25/02/13,04:00:00,00,07,1, 12.0,1,1, -0.056, 10246.646, 589.047, 52862.922 25/02/13,04:00:00,01,07,1, 12.0,1,1, -0.056, 10246.638, 589.014, 52862.819 25/02/13,04:00:00,02,07,1, 12.0,1,1, -0.056, 10246.641, 589.045, 52862.788 25/02/13,04:00:00,03,07,1, 12.0,1,1, -0.056, 10246.651, 589.051, 52862.805 25/02/13,04:00:00,04,07,1, 12.0,1,1, -0.056, 10246.639, 589.085, 52862.799 25/02/13,04:00:00,05,07,1, 12.0,1,1, -0.056, 10246.650, 589.067, 52862.803 25/02/13,04:00:00,06,07,1, 12.0,1,1, -0.056, 10246.669, 589.061, 52862.804 25/02/13,04:00:00,07,07,1, 12.0,1,1, -0.056, 10246.658, 589.076, 52862.783 25/02/13,04:00:00,08,07,1, 12.0,1,1, -0.056, 10246.665, 589.085, 52862.803 25/02/13,04:00:00,09,07,1, 12.0,1,1, -0.056, 10246.690, 589.102, 52862.796 25/02/13,04:00:00,10,07,1, 12.0,1,1, -0.056, 10246.678, 589.108, 52862.786 25/02/13,04:00:00,11,07,1, 12.0,1,1, -0.056, 10246.668, 589.136, 52862.784 25/02/13,04:00:00,12,07,1, 12.0,1,1, -0.056, 10246.707, 589.115, 52862.804 25/02/13,04:00:00,13,07,1, 12.0,1,1, -0.056, 10246.675, 589.112, 52862.780 25/02/13,04:00:00,14,07,1, 12.0,1,1, -0.056, 10246.711, 589.126, 52862.778 25/02/13,04:00:00,15,07,1, 12.0,1,1, -0.056, 10246.694, 589.117, 52862.723 25/02/13,04:00:00,16,07,1, 12.0,1,1, -0.056, 10246.696, 589.101, 52862.765 25/02/13,04:00:00,17,07,1, 12.0,1,1, -0.056, 10246.685, 589.138, 52862.720 25/02/13,04:00:00,18,07,1, 12.0,1,1, -0.056, 10246.726, 589.137, 52862.716 25/02/13,04:00:00,19,07,1, 12.0,1,1, -0.056, 10246.717, 589.139, 52862.708 25/02/13,04:00:01,00,08,1, 12.0,1,1, -0.057, 10246.713, 589.139, 52862.708 25/02/13,04:00:01,01,08,1, 12.0,1,1, -0.057, 10246.717, 589.141, 52862.673 25/02/13,04:00:01,02,08,1, 12.0,1,1, -0.057, 10246.746, 589.124, 52862.670 25/02/13,04:00:01,03,08,1, 12.0,1,1, -0.057, 10246.732, 589.132, 52862.712 25/02/13,04:00:01,04,08,1, 12.0,1,1, -0.057, 10246.720, 589.150, 52862.694 25/02/13,04:00:01,05,08,1, 12.0,1,1, -0.057, 10246.740, 589.116, 52862.701 25/02/13,04:00:01,06,08,1, 12.0,1,1, -0.057, 10246.747, 589.172, 52862.699 25/02/13,04:00:01,07,08,1, 12.0,1,1, -0.057, 10246.728, 589.136, 52862.644 25/02/13,04:00:01,08,08,1, 12.0,1,1, -0.057, 10246.734, 589.123, 52862.648 25/02/13,04:00:01,09,08,1, 12.0,1,1, -0.057, 10246.742, 589.114, 52862.584 25/02/13,04:00:01,10,08,1, 12.0,1,1, -0.057, 10246.745, 589.132, 52862.605 25/02/13,04:00:01,11,08,1, 12.0,1,1, -0.057, 10246.765, 589.146, 52862.595 25/02/13,04:00:01,12,08,1, 12.0,1,1, -0.057, 10246.727, 589.134, 52862.596 25/02/13,04:00:01,13,08,1, 12.0,1,1, -0.057, 10246.735, 589.104, 52862.610 25/02/13,04:00:01,14,08,1, 12.0,1,1, -0.057, 10246.735, 589.123, 52862.605 25/02/13,04:00:01,15,08,1, 12.0,1,1, -0.057, 10246.759, 589.142, 52862.596 25/02/13,04:00:01,16,08,1, 12.0,1,1, -0.057, 10246.735, 589.133, 52862.586 25/02/13,04:00:01,17,08,1, 12.0,1,1, -0.057, 10246.745, 589.119, 52862.598 25/02/13,04:00:01,18,08,1, 12.0,1,1, -0.057, 10246.751, 589.124, 52862.620 25/02/13,04:00:01,19,08,1, 12.0,1,1, -0.057, 10246.753, 589.134, 52862.587 25/02/13,04:00:02,00,09,1, 11.9,1,1, -0.058, 10246.747, 589.134, 52862.587 25/02/13,04:00:02,01,09,1, 11.9,1,1, -0.058, 10246.753, 589.122, 52862.606 25/02/13,04:00:02,02,09,1, 11.9,1,1, -0.058, 10246.765, 589.109, 52862.553 25/02/13,04:00:02,03,09,1, 11.9,1,1, -0.058, 10246.760, 589.097, 52862.508 25/02/13,04:00:02,04,09,1, 11.9,1,1, -0.058, 10246.780, 589.091, 52862.478 25/02/13,04:00:02,05,09,1, 11.9,1,1, -0.058, 10246.792, 589.085, 52862.489 25/02/13,04:00:02,06,09,1, 11.9,1,1, -0.058, 10246.777, 589.085, 52862.531 25/02/13,04:00:02,07,09,1, 11.9,1,1, -0.058, 10246.767, 589.064, 52862.517 25/02/13,04:00:02,08,09,1, 11.9,1,1, -0.058, 10246.800, 589.078, 52862.523 25/02/13,04:00:02,09,09,1, 11.9,1,1, -0.058, 10246.788, 589.090, 52862.526 25/02/13,04:00:02,10,09,1, 11.9,1,1, -0.058, 10246.793, 589.055, 52862.460 25/02/13,04:00:02,11,09,1, 11.9,1,1, -0.058, 10246.810, 589.061, 52862.473 25/02/13,04:00:02,12,09,1, 11.9,1,1, -0.058, 10246.812, 589.039, 52862.492 25/02/13,04:00:02,13,09,1, 11.9,1,1, -0.058, 10246.814, 589.051, 52862.464 25/02/13,04:00:02,14,09,1, 11.9,1,1, -0.058, 10246.807, 589.037, 52862.477 25/02/13,04:00:02,15,09,1, 11.9,1,1, -0.058, 10246.820, 589.034, 52862.475 25/02/13,04:00:02,16,09,1, 11.9,1,1, -0.058, 10246.801, 589.021, 52862.444 25/02/13,04:00:02,17,09,1, 11.9,1,1, -0.058, 10246.830, 589.016, 52862.417 25/02/13,04:00:02,18,09,1, 11.9,1,1, -0.058, 10246.837, 589.000, 52862.433 25/02/13,04:00:02,19,09,1, 11.9,1,1, -0.058, 10246.843, 589.011, 52862.438 25/02/13,04:00:03,00,07,1, 11.9,1,1, -0.055, 10246.838, 589.011, 52862.438 25/02/13,04:00:03,01,07,1, 11.9,1,1, -0.055, 10246.860, 588.997, 52862.386 25/02/13,04:00:03,02,07,1, 11.9,1,1, -0.055, 10246.844, 589.026, 52862.428 25/02/13,04:00:03,03,07,1, 11.9,1,1, -0.055, 10246.844, 588.994, 52862.388 25/02/13,04:00:03,04,07,1, 11.9,1,1, -0.055, 10246.852, 589.010, 52862.374 25/02/13,04:00:03,05,07,1, 11.9,1,1, -0.055, 10246.865, 588.993, 52862.396 25/02/13,04:00:03,06,07,1, 11.9,1,1, -0.055, 10246.880, 588.986, 52862.391 25/02/13,04:00:03,07,07,1, 11.9,1,1, -0.055, 10246.859, 588.989, 52862.391 25/02/13,04:00:03,08,07,1, 11.9,1,1, -0.055, 10246.873, 588.963, 52862.399 25/02/13,04:00:03,09,07,1, 11.9,1,1, -0.055, 10246.858, 588.993, 52862.362 25/02/13,04:00:03,10,07,1, 11.9,1,1, -0.055, 10246.874, 588.960, 52862.348 25/02/13,04:00:03,11,07,1, 11.9,1,1, -0.055, 10246.880, 588.941, 52862.265 25/02/13,04:00:03,12,07,1, 11.9,1,1, -0.055, 10246.908, 588.973, 52862.331 25/02/13,04:00:03,13,07,1, 11.9,1,1, -0.055, 10246.903, 588.959, 52862.328 25/02/13,04:00:03,14,07,1, 11.9,1,1, -0.055, 10246.930, 588.950, 52862.374 25/02/13,04:00:03,15,07,1, 11.9,1,1, -0.055, 10246.906, 588.974, 52862.322 25/02/13,04:00:03,16,07,1, 11.9,1,1, -0.055, 10246.903, 588.946, 52862.338 25/02/13,04:00:03,17,07,1, 11.9,1,1, -0.055, 10246.921, 588.946, 52862.338 25/02/13,04:00:03,18,07,1, 11.9,1,1, -0.055, 10246.916, 588.960, 52862.332 25/02/13,04:00:03,19,07,1, 11.9,1,1, -0.055, 10246.933, 588.966, 52862.322 25/02/13,04:00:04,00,08,1, 12.0,1,1, -0.059, 10246.930, 588.966, 52862.322 25/02/13,04:00:04,01,08,1, 12.0,1,1, -0.059, 10246.937, 588.941, 52862.314 25/02/13,04:00:04,02,08,1, 12.0,1,1, -0.059, 10246.969, 588.937, 52862.284 25/02/13,04:00:04,03,08,1, 12.0,1,1, -0.059, 10246.989, 588.941, 52862.266 25/02/13,04:00:04,04,08,1, 12.0,1,1, -0.059, 10246.971, 588.928, 52862.264 25/02/13,04:00:04,05,08,1, 12.0,1,1, -0.059, 10246.971, 588.925, 52862.212 25/02/13,04:00:04,06,08,1, 12.0,1,1, -0.059, 10247.004, 588.947, 52862.238 25/02/13,04:00:04,07,08,1, 12.0,1,1, -0.059, 10246.992, 588.908, 52862.228 25/02/13,04:00:04,08,08,1, 12.0,1,1, -0.059, 10247.018, 588.941, 52862.277 25/02/13,04:00:04,09,08,1, 12.0,1,1, -0.059, 10247.025, 588.917, 52862.272 25/02/13,04:00:04,10,08,1, 12.0,1,1, -0.059, 10246.993, 588.915, 52862.268 25/02/13,04:00:04,11,08,1, 12.0,1,1, -0.059, 10247.014, 588.934, 52862.225 25/02/13,04:00:04,12,08,1, 12.0,1,1, -0.059, 10247.025, 588.927, 52862.228 25/02/13,04:00:04,13,08,1, 12.0,1,1, -0.059, 10247.049, 588.913, 52862.252 25/02/13,04:00:04,14,08,1, 12.0,1,1, -0.059, 10247.051, 588.934, 52862.237 25/02/13,04:00:04,15,08,1, 12.0,1,1, -0.059, 10247.043, 588.911, 52862.245 25/02/13,04:00:04,16,08,1, 12.0,1,1, -0.059, 10247.062, 588.898, 52862.244 25/02/13,04:00:04,17,08,1, 12.0,1,1, -0.059, 10247.037, 588.917, 52862.212 25/02/13,04:00:04,18,08,1, 12.0,1,1, -0.059, 10247.065, 588.893, 52862.173 25/02/13,04:00:04,19,08,1, 12.0,1,1, -0.059, 10247.070, 588.889, 52862.180 25/02/13,04:00:05,00,08,1, 11.9,1,1, -0.058, 10247.064, 588.889, 52862.180 25/02/13,04:00:05,01,08,1, 11.9,1,1, -0.058, 10247.121, 588.906, 52862.182 25/02/13,04:00:05,02,08,1, 11.9,1,1, -0.058, 10247.111, 588.892, 52862.199 25/02/13,04:00:05,03,08,1, 11.9,1,1, -0.058, 10247.125, 588.881, 52862.187 25/02/13,04:00:05,04,08,1, 11.9,1,1, -0.058, 10247.132, 588.882, 52862.177 25/02/13,04:00:05,05,08,1, 11.9,1,1, -0.058, 10247.131, 588.887, 52862.152 25/02/13,04:00:05,06,08,1, 11.9,1,1, -0.058, 10247.125, 588.910, 52862.175 25/02/13,04:00:05,07,08,1, 11.9,1,1, -0.058, 10247.153, 588.878, 52862.174 25/02/13,04:00:05,08,08,1, 11.9,1,1, -0.058, 10247.185, 588.884, 52862.168 25/02/13,04:00:05,09,08,1, 11.9,1,1, -0.058, 10247.196, 588.876, 52862.173 25/02/13,04:00:05,10,08,1, 11.9,1,1, -0.058, 10247.196, 588.873, 52862.157 25/02/13,04:00:05,11,08,1, 11.9,1,1, -0.058, 10247.204, 588.871, 52862.159 25/02/13,04:00:05,12,08,1, 11.9,1,1, -0.058, 10247.228, 588.865, 52862.142 25/02/13,04:00:05,13,08,1, 11.9,1,1, -0.058, 10247.226, 588.861, 52862.126 25/02/13,04:00:05,14,08,1, 11.9,1,1, -0.058, 10247.249, 588.868, 52862.132 25/02/13,04:00:05,15,08,1, 11.9,1,1, -0.058, 10247.225, 588.848, 52862.140 25/02/13,04:00:05,16,08,1, 11.9,1,1, -0.058, 10247.283, 588.856, 52862.126 25/02/13,04:00:05,17,08,1, 11.9,1,1, -0.058, 10247.279, 588.872, 52862.122 25/02/13,04:00:05,18,08,1, 11.9,1,1, -0.058, 10247.258, 588.883, 52862.135 25/02/13,04:00:05,19,08,1, 11.9,1,1, -0.058, 10247.274, 588.861, 52862.079 25/02/13,04:00:06,00,07,1, 11.9,1,1, -0.060, 10247.272, 588.861, 52862.079 25/02/13,04:00:06,01,07,1, 11.9,1,1, -0.060, 10247.285, 588.864, 52862.054 25/02/13,04:00:06,02,07,1, 11.9,1,1, -0.060, 10247.298, 588.867, 52862.155 25/02/13,04:00:06,03,07,1, 11.9,1,1, -0.060, 10247.303, 588.868, 52862.138 25/02/13,04:00:06,04,07,1, 11.9,1,1, -0.060, 10247.314, 588.843, 52862.089 25/02/13,04:00:06,05,07,1, 11.9,1,1, -0.060, 10247.336, 588.860, 52862.049 25/02/13,04:00:06,06,07,1, 11.9,1,1, -0.060, 10247.341, 588.842, 52862.046 25/02/13,04:00:06,07,07,1, 11.9,1,1, -0.060, 10247.364, 588.840, 52862.035 25/02/13,04:00:06,08,07,1, 11.9,1,1, -0.060, 10247.346, 588.866, 52862.097 25/02/13,04:00:06,09,07,1, 11.9,1,1, -0.060, 10247.366, 588.856, 52862.113 25/02/13,04:00:06,10,07,1, 11.9,1,1, -0.060, 10247.385, 588.857, 52862.021 25/02/13,04:00:06,11,07,1, 11.9,1,1, -0.060, 10247.385, 588.876, 52862.144 25/02/13,04:00:06,12,07,1, 11.9,1,1, -0.060, 10247.407, 588.832, 52862.070 25/02/13,04:00:06,13,07,1, 11.9,1,1, -0.060, 10247.382, 588.824, 52862.040 25/02/13,04:00:06,14,07,1, 11.9,1,1, -0.060, 10247.403, 588.857, 52862.040 25/02/13,04:00:06,15,07,1, 11.9,1,1, -0.060, 10247.421, 588.818, 52862.012 25/02/13,04:00:06,16,07,1, 11.9,1,1, -0.060, 10247.426, 588.830, 52862.016 25/02/13,04:00:06,17,07,1, 11.9,1,1, -0.060, 10247.432, 588.835, 52862.082 25/02/13,04:00:06,18,07,1, 11.9,1,1, -0.060, 10247.446, 588.827, 52862.085 25/02/13,04:00:06,19,07,1, 11.9,1,1, -0.060, 10247.458, 588.838, 52862.014 25/02/13,04:00:07,00,07,1, 11.9,1,1, -0.054, 10247.456, 588.838, 52862.014 25/02/13,04:00:07,01,07,1, 11.9,1,1, -0.054, 10247.473, 588.831, 52862.057 25/02/13,04:00:07,02,07,1, 11.9,1,1, -0.054, 10247.492, 588.816, 52861.986 25/02/13,04:00:07,03,07,1, 11.9,1,1, -0.054, 10247.462, 588.834, 52862.025 25/02/13,04:00:07,04,07,1, 11.9,1,1, -0.054, 10247.495, 588.841, 52862.026 25/02/13,04:00:07,05,07,1, 11.9,1,1, -0.054, 10247.483, 588.852, 52862.009 25/02/13,04:00:07,06,07,1, 11.9,1,1, -0.054, 10247.504, 588.847, 52862.056 25/02/13,04:00:07,07,07,1, 11.9,1,1, -0.054, 10247.487, 588.826, 52861.972 25/02/13,04:00:07,08,07,1, 11.9,1,1, -0.054, 10247.508, 588.849, 52861.980 25/02/13,04:00:07,09,07,1, 11.9,1,1, -0.054, 10247.521, 588.837, 52862.084 25/02/13,04:00:07,10,07,1, 11.9,1,1, -0.054, 10247.506, 588.838, 52862.059 25/02/13,04:00:07,11,07,1, 11.9,1,1, -0.054, 10247.541, 588.833, 52861.969 25/02/13,04:00:07,12,07,1, 11.9,1,1, -0.054, 10247.514, 588.823, 52861.952 25/02/13,04:00:07,13,07,1, 11.9,1,1, -0.054, 10247.530, 588.814, 52862.000 25/02/13,04:00:07,14,07,1, 11.9,1,1, -0.054, 10247.565, 588.833, 52861.999 25/02/13,04:00:07,15,07,1, 11.9,1,1, -0.054, 10247.536, 588.849, 52862.000 25/02/13,04:00:07,16,07,1, 11.9,1,1, -0.054, 10247.544, 588.858, 52861.918 25/02/13,04:00:07,17,07,1, 11.9,1,1, -0.054, 10247.574, 588.839, 52862.023 25/02/13,04:00:07,18,07,1, 11.9,1,1, -0.054, 10247.578, 588.857, 52862.053 25/02/13,04:00:07,19,07,1, 11.9,1,1, -0.054, 10247.548, 588.842, 52862.035 25/02/13,04:00:08,00,08,1, 12.0,1,1, -0.054, 10247.548, 588.842, 52862.035 25/02/13,04:00:08,01,08,1, 12.0,1,1, -0.054, 10247.581, 588.856, 52861.981 25/02/13,04:00:08,02,08,1, 12.0,1,1, -0.054, 10247.595, 588.870, 52861.960 25/02/13,04:00:08,03,08,1, 12.0,1,1, -0.054, 10247.599, 588.874, 52862.032 25/02/13,04:00:08,04,08,1, 12.0,1,1, -0.054, 10247.603, 588.857, 52861.988 25/02/13,04:00:08,05,08,1, 12.0,1,1, -0.054, 10247.609, 588.894, 52861.975 25/02/13,04:00:08,06,08,1, 12.0,1,1, -0.054, 10247.610, 588.886, 52861.954 25/02/13,04:00:08,07,08,1, 12.0,1,1, -0.054, 10247.620, 588.868, 52861.961 25/02/13,04:00:08,08,08,1, 12.0,1,1, -0.054, 10247.587, 588.905, 52861.954 25/02/13,04:00:08,09,08,1, 12.0,1,1, -0.054, 10247.655, 588.869, 52861.975 25/02/13,04:00:08,10,08,1, 12.0,1,1, -0.054, 10247.640, 588.860, 52861.979 25/02/13,04:00:08,11,08,1, 12.0,1,1, -0.054, 10247.657, 588.879, 52861.957 25/02/13,04:00:08,12,08,1, 12.0,1,1, -0.054, 10247.643, 588.872, 52861.956 25/02/13,04:00:08,13,08,1, 12.0,1,1, -0.054, 10247.645, 588.888, 52861.999 25/02/13,04:00:08,14,08,1, 12.0,1,1, -0.054, 10247.654, 588.877, 52861.938 25/02/13,04:00:08,15,08,1, 12.0,1,1, -0.054, 10247.670, 588.877, 52861.984 25/02/13,04:00:08,16,08,1, 12.0,1,1, -0.054, 10247.685, 588.883, 52861.938 25/02/13,04:00:08,17,08,1, 12.0,1,1, -0.054, 10247.705, 588.914, 52861.974 25/02/13,04:00:08,18,08,1, 12.0,1,1, -0.054, 10247.687, 588.890, 52861.968 25/02/13,04:00:08,19,08,1, 12.0,1,1, -0.054, 10247.686, 588.897, 52861.932 25/02/13,04:00:09,00,09,1, 11.9,1,1, -0.054, 10247.681, 588.897, 52861.932 25/02/13,04:00:09,01,09,1, 11.9,1,1, -0.054, 10247.734, 588.909, 52861.956 25/02/13,04:00:09,02,09,1, 11.9,1,1, -0.054, 10247.706, 588.907, 52861.942 25/02/13,04:00:09,03,09,1, 11.9,1,1, -0.054, 10247.731, 588.919, 52861.939 25/02/13,04:00:09,04,09,1, 11.9,1,1, -0.054, 10247.759, 588.914, 52861.952 25/02/13,04:00:09,05,09,1, 11.9,1,1, -0.054, 10247.758, 588.950, 52861.978 25/02/13,04:00:09,06,09,1, 11.9,1,1, -0.054, 10247.741, 588.921, 52861.896 25/02/13,04:00:09,07,09,1, 11.9,1,1, -0.054, 10247.739, 588.941, 52861.962 25/02/13,04:00:09,08,09,1, 11.9,1,1, -0.054, 10247.754, 588.923, 52861.865 25/02/13,04:00:09,09,09,1, 11.9,1,1, -0.054, 10247.784, 588.943, 52861.918 25/02/13,04:00:09,10,09,1, 11.9,1,1, -0.054, 10247.808, 588.921, 52861.972 25/02/13,04:00:09,11,09,1, 11.9,1,1, -0.054, 10247.809, 588.953, 52861.928 25/02/13,04:00:09,12,09,1, 11.9,1,1, -0.054, 10247.823, 588.938, 52861.894 25/02/13,04:00:09,13,09,1, 11.9,1,1, -0.054, 10247.833, 588.964, 52861.964 25/02/13,04:00:09,14,09,1, 11.9,1,1, -0.054, 10247.822, 588.957, 52861.934 25/02/13,04:00:09,15,09,1, 11.9,1,1, -0.054, 10247.845, 588.971, 52861.929 25/02/13,04:00:09,16,09,1, 11.9,1,1, -0.054, 10247.861, 588.964, 52861.917 25/02/13,04:00:09,17,09,1, 11.9,1,1, -0.054, 10247.891, 588.978, 52861.853 25/02/13,04:00:09,18,09,1, 11.9,1,1, -0.054, 10247.882, 588.978, 52861.893 25/02/13,04:00:09,19,09,1, 11.9,1,1, -0.054, 10247.886, 588.987, 52861.927 25/02/13,04:00:10,00,09,1, 11.9,1,1, -0.059, 10247.881, 588.987, 52861.927 25/02/13,04:00:10,01,09,1, 11.9,1,1, -0.059, 10247.914, 588.996, 52861.957 25/02/13,04:00:10,02,09,1, 11.9,1,1, -0.059, 10247.950, 588.997, 52861.920 25/02/13,04:00:10,03,09,1, 11.9,1,1, -0.059, 10247.931, 589.020, 52861.929 25/02/13,04:00:10,04,09,1, 11.9,1,1, -0.059, 10247.927, 589.016, 52861.940 25/02/13,04:00:10,05,09,1, 11.9,1,1, -0.059, 10247.954, 589.022, 52861.870 25/02/13,04:00:10,06,09,1, 11.9,1,1, -0.059, 10247.969, 589.028, 52861.895 25/02/13,04:00:10,07,09,1, 11.9,1,1, -0.059, 10247.975, 589.020, 52861.908 25/02/13,04:00:10,08,09,1, 11.9,1,1, -0.059, 10247.987, 589.039, 52861.764 25/02/13,04:00:10,09,09,1, 11.9,1,1, -0.059, 10248.004, 589.062, 52861.857 25/02/13,04:00:10,10,09,1, 11.9,1,1, -0.059, 10247.991, 589.054, 52861.902 25/02/13,04:00:10,11,09,1, 11.9,1,1, -0.059, 10248.003, 589.051, 52861.890 25/02/13,04:00:10,12,09,1, 11.9,1,1, -0.059, 10248.018, 589.057, 52861.905 25/02/13,04:00:10,13,09,1, 11.9,1,1, -0.059, 10248.026, 589.091, 52861.934 25/02/13,04:00:10,14,09,1, 11.9,1,1, -0.059, 10248.035, 589.082, 52861.890 25/02/13,04:00:10,15,09,1, 11.9,1,1, -0.059, 10248.067, 589.117, 52861.911 25/02/13,04:00:10,16,09,1, 11.9,1,1, -0.059, 10248.067, 589.084, 52861.861 25/02/13,04:00:10,17,09,1, 11.9,1,1, -0.059, 10248.060, 589.109, 52861.891 25/02/13,04:00:10,18,09,1, 11.9,1,1, -0.059, 10248.093, 589.128, 52861.915 25/02/13,04:00:10,19,09,1, 11.9,1,1, -0.059, 10248.107, 589.117, 52861.868 25/02/13,04:00:11,00,08,1, 11.8,1,1, -0.060, 10248.098, 589.117, 52861.868 25/02/13,04:00:11,01,08,1, 11.8,1,1, -0.060, 10248.107, 589.171, 52861.899 25/02/13,04:00:11,02,08,1, 11.8,1,1, -0.060, 10248.131, 589.150, 52861.842 25/02/13,04:00:11,03,08,1, 11.8,1,1, -0.060, 10248.145, 589.140, 52861.822 25/02/13,04:00:11,04,08,1, 11.8,1,1, -0.060, 10248.144, 589.140, 52861.836 25/02/13,04:00:11,05,08,1, 11.8,1,1, -0.060, 10248.136, 589.161, 52861.879 25/02/13,04:00:11,06,08,1, 11.8,1,1, -0.060, 10248.169, 589.160, 52861.833 25/02/13,04:00:11,07,08,1, 11.8,1,1, -0.060, 10248.155, 589.191, 52861.867 25/02/13,04:00:11,08,08,1, 11.8,1,1, -0.060, 10248.177, 589.197, 52861.867 25/02/13,04:00:11,09,08,1, 11.8,1,1, -0.060, 10248.182, 589.215, 52861.865 25/02/13,04:00:11,10,08,1, 11.8,1,1, -0.060, 10248.179, 589.208, 52861.836 25/02/13,04:00:11,11,08,1, 11.8,1,1, -0.060, 10248.188, 589.215, 52861.889 25/02/13,04:00:11,12,08,1, 11.8,1,1, -0.060, 10248.218, 589.239, 52861.857 25/02/13,04:00:11,13,08,1, 11.8,1,1, -0.060, 10248.236, 589.235, 52861.822 25/02/13,04:00:11,14,08,1, 11.8,1,1, -0.060, 10248.239, 589.260, 52861.821 25/02/13,04:00:11,15,08,1, 11.8,1,1, -0.060, 10248.249, 589.273, 52861.826 25/02/13,04:00:11,16,08,1, 11.8,1,1, -0.060, 10248.233, 589.262, 52861.849 25/02/13,04:00:11,17,08,1, 11.8,1,1, -0.060, 10248.230, 589.283, 52861.769 25/02/13,04:00:11,18,08,1, 11.8,1,1, -0.060, 10248.266, 589.280, 52861.815 25/02/13,04:00:11,19,08,1, 11.8,1,1, -0.060, 10248.274, 589.300, 52861.850 25/02/13,04:00:12,00,08,1, 11.8,1,1, -0.055, 10248.274, 589.300, 52861.850 25/02/13,04:00:12,01,08,1, 11.8,1,1, -0.055, 10248.265, 589.331, 52861.871 25/02/13,04:00:12,02,08,1, 11.8,1,1, -0.055, 10248.308, 589.334, 52861.841 25/02/13,04:00:12,03,08,1, 11.8,1,1, -0.055, 10248.293, 589.329, 52861.806 25/02/13,04:00:12,04,08,1, 11.8,1,1, -0.055, 10248.315, 589.344, 52861.842 25/02/13,04:00:12,05,08,1, 11.8,1,1, -0.055, 10248.314, 589.333, 52861.785 25/02/13,04:00:12,06,08,1, 11.8,1,1, -0.055, 10248.334, 589.360, 52861.774 25/02/13,04:00:12,07,08,1, 11.8,1,1, -0.055, 10248.315, 589.352, 52861.807 25/02/13,04:00:12,08,08,1, 11.8,1,1, -0.055, 10248.340, 589.363, 52861.779 25/02/13,04:00:12,09,08,1, 11.8,1,1, -0.055, 10248.337, 589.348, 52861.749 25/02/13,04:00:12,10,08,1, 11.8,1,1, -0.055, 10248.332, 589.380, 52861.730 25/02/13,04:00:12,11,08,1, 11.8,1,1, -0.055, 10248.361, 589.406, 52861.769 25/02/13,04:00:12,12,08,1, 11.8,1,1, -0.055, 10248.354, 589.384, 52861.769 25/02/13,04:00:12,13,08,1, 11.8,1,1, -0.055, 10248.377, 589.382, 52861.790 25/02/13,04:00:12,14,08,1, 11.8,1,1, -0.055, 10248.340, 589.382, 52861.787 25/02/13,04:00:12,15,08,1, 11.8,1,1, -0.055, 10248.378, 589.418, 52861.857 25/02/13,04:00:12,16,08,1, 11.8,1,1, -0.055, 10248.365, 589.428, 52861.771 25/02/13,04:00:12,17,08,1, 11.8,1,1, -0.055, 10248.379, 589.398, 52861.770 25/02/13,04:00:12,18,08,1, 11.8,1,1, -0.055, 10248.389, 589.420, 52861.759 25/02/13,04:00:12,19,08,1, 11.8,1,1, -0.055, 10248.396, 589.399, 52861.759 25/02/13,04:00:13,00,08,1, 11.9,1,1, -0.056, 10248.390, 589.399, 52861.759 25/02/13,04:00:13,01,08,1, 11.9,1,1, -0.056, 10248.379, 589.432, 52861.746 25/02/13,04:00:13,02,08,1, 11.9,1,1, -0.056, 10248.413, 589.446, 52861.722 25/02/13,04:00:13,03,08,1, 11.9,1,1, -0.056, 10248.406, 589.423, 52861.789 25/02/13,04:00:13,04,08,1, 11.9,1,1, -0.056, 10248.393, 589.414, 52861.720 25/02/13,04:00:13,05,08,1, 11.9,1,1, -0.056, 10248.403, 589.432, 52861.725 25/02/13,04:00:13,06,08,1, 11.9,1,1, -0.056, 10248.433, 589.424, 52861.749 25/02/13,04:00:13,07,08,1, 11.9,1,1, -0.056, 10248.426, 589.442, 52861.763 25/02/13,04:00:13,08,08,1, 11.9,1,1, -0.056, 10248.434, 589.413, 52861.752 25/02/13,04:00:13,09,08,1, 11.9,1,1, -0.056, 10248.437, 589.456, 52861.748 25/02/13,04:00:13,10,08,1, 11.9,1,1, -0.056, 10248.436, 589.435, 52861.718 25/02/13,04:00:13,11,08,1, 11.9,1,1, -0.056, 10248.457, 589.439, 52861.754 25/02/13,04:00:13,12,08,1, 11.9,1,1, -0.056, 10248.478, 589.441, 52861.517 25/02/13,04:00:13,13,08,1, 11.9,1,1, -0.056, 10248.461, 589.451, 52861.669 25/02/13,04:00:13,14,08,1, 11.9,1,1, -0.056, 10248.449, 589.490, 52861.712 25/02/13,04:00:13,15,08,1, 11.9,1,1, -0.056, 10248.476, 589.484, 52861.718 25/02/13,04:00:13,16,08,1, 11.9,1,1, -0.056, 10248.485, 589.477, 52861.705 25/02/13,04:00:13,17,08,1, 11.9,1,1, -0.056, 10248.477, 589.445, 52861.686 25/02/13,04:00:13,18,08,1, 11.9,1,1, -0.056, 10248.484, 589.444, 52861.633 25/02/13,04:00:13,19,08,1, 11.9,1,1, -0.056, 10248.488, 589.457, 52861.685 25/02/13,04:00:14,00,09,1, 11.9,1,1, -0.057, 10248.482, 589.457, 52861.685 25/02/13,04:00:14,01,09,1, 11.9,1,1, -0.057, 10248.497, 589.439, 52861.720 25/02/13,04:00:14,02,09,1, 11.9,1,1, -0.057, 10248.520, 589.417, 52861.692 25/02/13,04:00:14,03,09,1, 11.9,1,1, -0.057, 10248.519, 589.420, 52861.703 25/02/13,04:00:14,04,09,1, 11.9,1,1, -0.057, 10248.546, 589.433, 52861.656 25/02/13,04:00:14,05,09,1, 11.9,1,1, -0.057, 10248.528, 589.417, 52861.638 25/02/13,04:00:14,06,09,1, 11.9,1,1, -0.057, 10248.548, 589.431, 52861.677 25/02/13,04:00:14,07,09,1, 11.9,1,1, -0.057, 10248.524, 589.424, 52861.640 25/02/13,04:00:14,08,09,1, 11.9,1,1, -0.057, 10248.547, 589.448, 52861.658 25/02/13,04:00:14,09,09,1, 11.9,1,1, -0.057, 10248.529, 589.427, 52861.666 25/02/13,04:00:14,10,09,1, 11.9,1,1, -0.057, 10248.547, 589.407, 52861.603 25/02/13,04:00:14,11,09,1, 11.9,1,1, -0.057, 10248.559, 589.451, 52861.577 25/02/13,04:00:14,12,09,1, 11.9,1,1, -0.057, 10248.554, 589.405, 52861.601 25/02/13,04:00:14,13,09,1, 11.9,1,1, -0.057, 10248.548, 589.427, 52861.595 25/02/13,04:00:14,14,09,1, 11.9,1,1, -0.057, 10248.566, 589.405, 52861.604 25/02/13,04:00:14,15,09,1, 11.9,1,1, -0.057, 10248.586, 589.435, 52861.646 25/02/13,04:00:14,16,09,1, 11.9,1,1, -0.057, 10248.563, 589.401, 52861.652 25/02/13,04:00:14,17,09,1, 11.9,1,1, -0.057, 10248.582, 589.394, 52861.674 25/02/13,04:00:14,18,09,1, 11.9,1,1, -0.057, 10248.574, 589.415, 52861.616 25/02/13,04:00:14,19,09,1, 11.9,1,1, -0.057, 10248.599, 589.395, 52861.624 25/02/13,04:00:15,00,09,1, 11.9,1,1, -0.056, 10248.591, 589.395, 52861.624 25/02/13,04:00:15,01,09,1, 11.9,1,1, -0.056, 10248.599, 589.400, 52861.547 25/02/13,04:00:15,02,09,1, 11.9,1,1, -0.056, 10248.586, 589.397, 52861.598 25/02/13,04:00:15,03,09,1, 11.9,1,1, -0.056, 10248.630, 589.379, 52861.625 25/02/13,04:00:15,04,09,1, 11.9,1,1, -0.056, 10248.616, 589.388, 52861.577 25/02/13,04:00:15,05,09,1, 11.9,1,1, -0.056, 10248.607, 589.410, 52861.577 25/02/13,04:00:15,06,09,1, 11.9,1,1, -0.056, 10248.640, 589.387, 52861.542 25/02/13,04:00:15,07,09,1, 11.9,1,1, -0.056, 10248.628, 589.404, 52861.527 25/02/13,04:00:15,08,09,1, 11.9,1,1, -0.056, 10248.630, 589.380, 52861.532 25/02/13,04:00:15,09,09,1, 11.9,1,1, -0.056, 10248.643, 589.393, 52861.598 25/02/13,04:00:15,10,09,1, 11.9,1,1, -0.056, 10248.653, 589.378, 52861.592 25/02/13,04:00:15,11,09,1, 11.9,1,1, -0.056, 10248.680, 589.393, 52861.536 25/02/13,04:00:15,12,09,1, 11.9,1,1, -0.056, 10248.678, 589.346, 52861.520 25/02/13,04:00:15,13,09,1, 11.9,1,1, -0.056, 10248.662, 589.375, 52861.550 25/02/13,04:00:15,14,09,1, 11.9,1,1, -0.056, 10248.697, 589.364, 52861.484 25/02/13,04:00:15,15,09,1, 11.9,1,1, -0.056, 10248.673, 589.366, 52861.499 25/02/13,04:00:15,16,09,1, 11.9,1,1, -0.056, 10248.715, 589.358, 52861.504 25/02/13,04:00:15,17,09,1, 11.9,1,1, -0.056, 10248.716, 589.376, 52861.515 25/02/13,04:00:15,18,09,1, 11.9,1,1, -0.056, 10248.694, 589.367, 52861.541 25/02/13,04:00:15,19,09,1, 11.9,1,1, -0.056, 10248.708, 589.382, 52861.491 25/02/13,04:00:16,00,08,1, 12.0,1,1, -0.056, 10248.708, 589.382, 52861.491 25/02/13,04:00:16,01,08,1, 12.0,1,1, -0.056, 10248.728, 589.379, 52861.490 25/02/13,04:00:16,02,08,1, 12.0,1,1, -0.056, 10248.749, 589.357, 52861.595 25/02/13,04:00:16,03,08,1, 12.0,1,1, -0.056, 10248.756, 589.365, 52861.476 25/02/13,04:00:16,04,08,1, 12.0,1,1, -0.056, 10248.746, 589.382, 52861.523 25/02/13,04:00:16,05,08,1, 12.0,1,1, -0.056, 10248.756, 589.385, 52861.516 25/02/13,04:00:16,06,08,1, 12.0,1,1, -0.056, 10248.747, 589.346, 52861.486 25/02/13,04:00:16,07,08,1, 12.0,1,1, -0.056, 10248.755, 589.353, 52861.446 25/02/13,04:00:16,08,08,1, 12.0,1,1, -0.056, 10248.782, 589.345, 52861.478 25/02/13,04:00:16,09,08,1, 12.0,1,1, -0.056, 10248.768, 589.392, 52861.469 25/02/13,04:00:16,10,08,1, 12.0,1,1, -0.056, 10248.799, 589.332, 52861.460 25/02/13,04:00:16,11,08,1, 12.0,1,1, -0.056, 10248.812, 589.348, 52861.491 25/02/13,04:00:16,12,08,1, 12.0,1,1, -0.056, 10248.829, 589.361, 52861.462 25/02/13,04:00:16,13,08,1, 12.0,1,1, -0.056, 10248.815, 589.354, 52861.468 25/02/13,04:00:16,14,08,1, 12.0,1,1, -0.056, 10248.832, 589.368, 52861.512 25/02/13,04:00:16,15,08,1, 12.0,1,1, -0.056, 10248.853, 589.354, 52861.470 25/02/13,04:00:16,16,08,1, 12.0,1,1, -0.056, 10248.851, 589.351, 52861.470 25/02/13,04:00:16,17,08,1, 12.0,1,1, -0.056, 10248.852, 589.354, 52861.510 25/02/13,04:00:16,18,08,1, 12.0,1,1, -0.056, 10248.875, 589.352, 52861.469 25/02/13,04:00:16,19,08,1, 12.0,1,1, -0.056, 10248.873, 589.361, 52861.470 25/02/13,04:00:17,00,09,1, 11.9,1,1, -0.057, 10248.866, 589.361, 52861.470 25/02/13,04:00:17,01,09,1, 11.9,1,1, -0.057, 10248.893, 589.332, 52861.402 25/02/13,04:00:17,02,09,1, 11.9,1,1, -0.057, 10248.884, 589.353, 52861.425 25/02/13,04:00:17,03,09,1, 11.9,1,1, -0.057, 10248.923, 589.385, 52861.442 25/02/13,04:00:17,04,09,1, 11.9,1,1, -0.057, 10248.910, 589.369, 52861.401 25/02/13,04:00:17,05,09,1, 11.9,1,1, -0.057, 10248.915, 589.377, 52861.375 25/02/13,04:00:17,06,09,1, 11.9,1,1, -0.057, 10248.931, 589.373, 52861.422 25/02/13,04:00:17,07,09,1, 11.9,1,1, -0.057, 10248.920, 589.358, 52861.424 25/02/13,04:00:17,08,09,1, 11.9,1,1, -0.057, 10248.940, 589.345, 52861.387 25/02/13,04:00:17,09,09,1, 11.9,1,1, -0.057, 10248.963, 589.358, 52861.424 25/02/13,04:00:17,10,09,1, 11.9,1,1, -0.057, 10248.966, 589.378, 52861.451 25/02/13,04:00:17,11,09,1, 11.9,1,1, -0.057, 10248.959, 589.394, 52861.477 25/02/13,04:00:17,12,09,1, 11.9,1,1, -0.057, 10248.964, 589.401, 52861.444 25/02/13,04:00:17,13,09,1, 11.9,1,1, -0.057, 10249.008, 589.405, 52861.464 25/02/13,04:00:17,14,09,1, 11.9,1,1, -0.057, 10248.990, 589.426, 52861.396 25/02/13,04:00:17,15,09,1, 11.9,1,1, -0.057, 10248.999, 589.394, 52861.420 25/02/13,04:00:17,16,09,1, 11.9,1,1, -0.057, 10249.024, 589.400, 52861.385 25/02/13,04:00:17,17,09,1, 11.9,1,1, -0.057, 10249.040, 589.416, 52861.392 25/02/13,04:00:17,18,09,1, 11.9,1,1, -0.057, 10249.019, 589.418, 52861.383 25/02/13,04:00:17,19,09,1, 11.9,1,1, -0.057, 10249.042, 589.452, 52861.413 25/02/13,04:00:18,00,09,1, 11.9,1,1, -0.058, 10249.041, 589.452, 52861.413 25/02/13,04:00:18,01,09,1, 11.9,1,1, -0.058, 10249.033, 589.435, 52861.332 25/02/13,04:00:18,02,09,1, 11.9,1,1, -0.058, 10249.076, 589.446, 52861.348 25/02/13,04:00:18,03,09,1, 11.9,1,1, -0.058, 10249.064, 589.454, 52861.474 25/02/13,04:00:18,04,09,1, 11.9,1,1, -0.058, 10249.084, 589.465, 52861.435 25/02/13,04:00:18,05,09,1, 11.9,1,1, -0.058, 10249.073, 589.486, 52861.486 25/02/13,04:00:18,06,09,1, 11.9,1,1, -0.058, 10249.073, 589.479, 52861.416 25/02/13,04:00:18,07,09,1, 11.9,1,1, -0.058, 10249.083, 589.483, 52861.385 25/02/13,04:00:18,08,09,1, 11.9,1,1, -0.058, 10249.114, 589.498, 52861.315 25/02/13,04:00:18,09,09,1, 11.9,1,1, -0.058, 10249.114, 589.520, 52861.385 25/02/13,04:00:18,10,09,1, 11.9,1,1, -0.058, 10249.107, 589.506, 52861.401 25/02/13,04:00:18,11,09,1, 11.9,1,1, -0.058, 10249.142, 589.505, 52861.459 25/02/13,04:00:18,12,09,1, 11.9,1,1, -0.058, 10249.140, 589.509, 52861.417 25/02/13,04:00:18,13,09,1, 11.9,1,1, -0.058, 10249.157, 589.522, 52861.496 25/02/13,04:00:18,14,09,1, 11.9,1,1, -0.058, 10249.136, 589.532, 52861.412 25/02/13,04:00:18,15,09,1, 11.9,1,1, -0.058, 10249.204, 589.518, 52861.361 25/02/13,04:00:18,16,09,1, 11.9,1,1, -0.058, 10249.142, 589.539, 52861.428 25/02/13,04:00:18,17,09,1, 11.9,1,1, -0.058, 10249.165, 589.539, 52861.420 25/02/13,04:00:18,18,09,1, 11.9,1,1, -0.058, 10249.189, 589.578, 52861.400 25/02/13,04:00:18,19,09,1, 11.9,1,1, -0.058, 10249.183, 589.583, 52861.456 25/02/13,04:00:19,00,09,1, 11.9,1,1, -0.055, 10249.175, 589.583, 52861.456 25/02/13,04:00:19,01,09,1, 11.9,1,1, -0.055, 10249.179, 589.586, 52861.375 25/02/13,04:00:19,02,09,1, 11.9,1,1, -0.055, 10249.192, 589.575, 52861.333 25/02/13,04:00:19,03,09,1, 11.9,1,1, -0.055, 10249.225, 589.603, 52861.389 25/02/13,04:00:19,04,09,1, 11.9,1,1, -0.055, 10249.206, 589.590, 52861.404 25/02/13,04:00:19,05,09,1, 11.9,1,1, -0.055, 10249.210, 589.597, 52861.434 25/02/13,04:00:19,06,09,1, 11.9,1,1, -0.055, 10249.210, 589.571, 52861.396 25/02/13,04:00:19,07,09,1, 11.9,1,1, -0.055, 10249.249, 589.602, 52861.414 25/02/13,04:00:19,08,09,1, 11.9,1,1, -0.055, 10249.221, 589.599, 52861.383 25/02/13,04:00:19,09,09,1, 11.9,1,1, -0.055, 10249.221, 589.620, 52861.372 25/02/13,04:00:19,10,09,1, 11.9,1,1, -0.055, 10249.267, 589.638, 52861.400 25/02/13,04:00:19,11,09,1, 11.9,1,1, -0.055, 10249.244, 589.650, 52861.410 25/02/13,04:00:19,12,09,1, 11.9,1,1, -0.055, 10249.253, 589.657, 52861.443 25/02/13,04:00:19,13,09,1, 11.9,1,1, -0.055, 10249.269, 589.669, 52861.421 25/02/13,04:00:19,14,09,1, 11.9,1,1, -0.055, 10249.270, 589.677, 52861.387 25/02/13,04:00:19,15,09,1, 11.9,1,1, -0.055, 10249.308, 589.655, 52861.364 25/02/13,04:00:19,16,09,1, 11.9,1,1, -0.055, 10249.298, 589.667, 52861.355 25/02/13,04:00:19,17,09,1, 11.9,1,1, -0.055, 10249.282, 589.682, 52861.366 25/02/13,04:00:19,18,09,1, 11.9,1,1, -0.055, 10249.303, 589.662, 52861.383 25/02/13,04:00:19,19,09,1, 11.9,1,1, -0.055, 10249.301, 589.661, 52861.380 25/02/13,04:00:20,00,09,1, 11.8,1,1, -0.059, 10249.300, 589.661, 52861.380 25/02/13,04:00:20,01,09,1, 11.8,1,1, -0.059, 10249.298, 589.693, 52861.377 25/02/13,04:00:20,02,09,1, 11.8,1,1, -0.059, 10249.341, 589.668, 52861.352 25/02/13,04:00:20,03,09,1, 11.8,1,1, -0.059, 10249.322, 589.689, 52861.393 25/02/13,04:00:20,04,09,1, 11.8,1,1, -0.059, 10249.362, 589.717, 52861.408 25/02/13,04:00:20,05,09,1, 11.8,1,1, -0.059, 10249.349, 589.713, 52861.402 25/02/13,04:00:20,06,09,1, 11.8,1,1, -0.059, 10249.350, 589.705, 52861.411 25/02/13,04:00:20,07,09,1, 11.8,1,1, -0.059, 10249.356, 589.717, 52861.418 25/02/13,04:00:20,08,09,1, 11.8,1,1, -0.059, 10249.365, 589.707, 52861.383 25/02/13,04:00:20,09,09,1, 11.8,1,1, -0.059, 10249.359, 589.692, 52861.345 25/02/13,04:00:20,10,09,1, 11.8,1,1, -0.059, 10249.372, 589.712, 52861.344 25/02/13,04:00:20,11,09,1, 11.8,1,1, -0.059, 10249.396, 589.724, 52861.358 25/02/13,04:00:20,12,09,1, 11.8,1,1, -0.059, 10249.386, 589.730, 52861.372 25/02/13,04:00:20,13,09,1, 11.8,1,1, -0.059, 10249.389, 589.717, 52861.367 25/02/13,04:00:20,14,09,1, 11.8,1,1, -0.059, 10249.394, 589.734, 52861.333 25/02/13,04:00:20,15,09,1, 11.8,1,1, -0.059, 10249.405, 589.713, 52861.383 25/02/13,04:00:20,16,09,1, 11.8,1,1, -0.059, 10249.399, 589.735, 52861.335 25/02/13,04:00:20,17,09,1, 11.8,1,1, -0.059, 10249.424, 589.745, 52861.370 25/02/13,04:00:20,18,09,1, 11.8,1,1, -0.059, 10249.405, 589.738, 52861.359 25/02/13,04:00:20,19,09,1, 11.8,1,1, -0.059, 10249.401, 589.722, 52861.384 25/02/13,04:00:21,00,08,1, 11.9,1,1, -0.054, 10249.400, 589.722, 52861.384 25/02/13,04:00:21,01,08,1, 11.9,1,1, -0.054, 10249.434, 589.725, 52861.354 25/02/13,04:00:21,02,08,1, 11.9,1,1, -0.054, 10249.433, 589.729, 52861.353 25/02/13,04:00:21,03,08,1, 11.9,1,1, -0.054, 10249.426, 589.731, 52861.324 25/02/13,04:00:21,04,08,1, 11.9,1,1, -0.054, 10249.461, 589.740, 52861.324 25/02/13,04:00:21,05,08,1, 11.9,1,1, -0.054, 10249.449, 589.732, 52861.346 25/02/13,04:00:21,06,08,1, 11.9,1,1, -0.054, 10249.466, 589.754, 52861.316 25/02/13,04:00:21,07,08,1, 11.9,1,1, -0.054, 10249.451, 589.748, 52861.363 25/02/13,04:00:21,08,08,1, 11.9,1,1, -0.054, 10249.473, 589.748, 52861.343 25/02/13,04:00:21,09,08,1, 11.9,1,1, -0.054, 10249.467, 589.744, 52861.294 25/02/13,04:00:21,10,08,1, 11.9,1,1, -0.054, 10249.466, 589.743, 52861.313 25/02/13,04:00:21,11,08,1, 11.9,1,1, -0.054, 10249.464, 589.733, 52861.313 25/02/13,04:00:21,12,08,1, 11.9,1,1, -0.054, 10249.481, 589.741, 52861.341 25/02/13,04:00:21,13,08,1, 11.9,1,1, -0.054, 10249.484, 589.721, 52861.341 25/02/13,04:00:21,14,08,1, 11.9,1,1, -0.054, 10249.491, 589.726, 52861.347 25/02/13,04:00:21,15,08,1, 11.9,1,1, -0.054, 10249.509, 589.746, 52861.344 25/02/13,04:00:21,16,08,1, 11.9,1,1, -0.054, 10249.520, 589.721, 52861.265 25/02/13,04:00:21,17,08,1, 11.9,1,1, -0.054, 10249.521, 589.732, 52861.238 25/02/13,04:00:21,18,08,1, 11.9,1,1, -0.054, 10249.533, 589.720, 52861.255 25/02/13,04:00:21,19,08,1, 11.9,1,1, -0.054, 10249.543, 589.732, 52861.257 25/02/13,04:00:22,00,09,1, 12.0,1,1, -0.056, 10249.542, 589.732, 52861.257 25/02/13,04:00:22,01,09,1, 12.0,1,1, -0.056, 10249.545, 589.743, 52861.260 25/02/13,04:00:22,02,09,1, 12.0,1,1, -0.056, 10249.544, 589.701, 52861.195 25/02/13,04:00:22,03,09,1, 12.0,1,1, -0.056, 10249.561, 589.724, 52861.268 25/02/13,04:00:22,04,09,1, 12.0,1,1, -0.056, 10249.614, 589.706, 52861.259 25/02/13,04:00:22,05,09,1, 12.0,1,1, -0.056, 10249.580, 589.720, 52861.249 25/02/13,04:00:22,06,09,1, 12.0,1,1, -0.056, 10249.593, 589.722, 52861.311 25/02/13,04:00:22,07,09,1, 12.0,1,1, -0.056, 10249.587, 589.679, 52861.325 25/02/13,04:00:22,08,09,1, 12.0,1,1, -0.056, 10249.590, 589.707, 52861.325 25/02/13,04:00:22,09,09,1, 12.0,1,1, -0.056, 10249.609, 589.675, 52861.240 25/02/13,04:00:22,10,09,1, 12.0,1,1, -0.056, 10249.597, 589.692, 52861.219 25/02/13,04:00:22,11,09,1, 12.0,1,1, -0.056, 10249.611, 589.700, 52861.201 25/02/13,04:00:22,12,09,1, 12.0,1,1, -0.056, 10249.622, 589.695, 52861.243 25/02/13,04:00:22,13,09,1, 12.0,1,1, -0.056, 10249.619, 589.703, 52861.259 25/02/13,04:00:22,14,09,1, 12.0,1,1, -0.056, 10249.655, 589.693, 52861.276 25/02/13,04:00:22,15,09,1, 12.0,1,1, -0.056, 10249.663, 589.680, 52861.272 25/02/13,04:00:22,16,09,1, 12.0,1,1, -0.056, 10249.672, 589.703, 52861.246 25/02/13,04:00:22,17,09,1, 12.0,1,1, -0.056, 10249.673, 589.715, 52861.237 25/02/13,04:00:22,18,09,1, 12.0,1,1, -0.056, 10249.690, 589.692, 52861.240 25/02/13,04:00:22,19,09,1, 12.0,1,1, -0.056, 10249.660, 589.691, 52861.267 25/02/13,04:00:23,00,09,1, 11.9,1,1, -0.056, 10249.659, 589.691, 52861.267 25/02/13,04:00:23,01,09,1, 11.9,1,1, -0.056, 10249.701, 589.682, 52861.226 25/02/13,04:00:23,02,09,1, 11.9,1,1, -0.056, 10249.715, 589.693, 52861.189 25/02/13,04:00:23,03,09,1, 11.9,1,1, -0.056, 10249.719, 589.684, 52861.153 25/02/13,04:00:23,04,09,1, 11.9,1,1, -0.056, 10249.733, 589.654, 52861.189 25/02/13,04:00:23,05,09,1, 11.9,1,1, -0.056, 10249.712, 589.682, 52861.211 25/02/13,04:00:23,06,09,1, 11.9,1,1, -0.056, 10249.767, 589.666, 52861.222 25/02/13,04:00:23,07,09,1, 11.9,1,1, -0.056, 10249.759, 589.671, 52861.202 25/02/13,04:00:23,08,09,1, 11.9,1,1, -0.056, 10249.761, 589.658, 52861.189 25/02/13,04:00:23,09,09,1, 11.9,1,1, -0.056, 10249.775, 589.666, 52861.155 25/02/13,04:00:23,10,09,1, 11.9,1,1, -0.056, 10249.797, 589.676, 52861.196 25/02/13,04:00:23,11,09,1, 11.9,1,1, -0.056, 10249.813, 589.665, 52861.112 25/02/13,04:00:23,12,09,1, 11.9,1,1, -0.056, 10249.804, 589.670, 52861.213 25/02/13,04:00:23,13,09,1, 11.9,1,1, -0.056, 10249.835, 589.638, 52861.152 25/02/13,04:00:23,14,09,1, 11.9,1,1, -0.056, 10249.832, 589.655, 52861.139 25/02/13,04:00:23,15,09,1, 11.9,1,1, -0.056, 10249.864, 589.675, 52861.244 25/02/13,04:00:23,16,09,1, 11.9,1,1, -0.056, 10249.862, 589.639, 52861.141 25/02/13,04:00:23,17,09,1, 11.9,1,1, -0.056, 10249.857, 589.660, 52861.186 25/02/13,04:00:23,18,09,1, 11.9,1,1, -0.056, 10249.886, 589.651, 52861.113 25/02/13,04:00:23,19,09,1, 11.9,1,1, -0.056, 10249.888, 589.643, 52861.147 25/02/13,04:00:24,00,09,1, 11.9,1,1, -0.057, 10249.884, 589.643, 52861.147 25/02/13,04:00:24,01,09,1, 11.9,1,1, -0.057, 10249.907, 589.682, 52861.165 25/02/13,04:00:24,02,09,1, 11.9,1,1, -0.057, 10249.919, 589.663, 52861.171 25/02/13,04:00:24,03,09,1, 11.9,1,1, -0.057, 10249.921, 589.668, 52861.195 25/02/13,04:00:24,04,09,1, 11.9,1,1, -0.057, 10249.932, 589.667, 52861.115 25/02/13,04:00:24,05,09,1, 11.9,1,1, -0.057, 10249.960, 589.662, 52861.161 25/02/13,04:00:24,06,09,1, 11.9,1,1, -0.057, 10249.956, 589.653, 52861.178 25/02/13,04:00:24,07,09,1, 11.9,1,1, -0.057, 10249.969, 589.669, 52861.141 25/02/13,04:00:24,08,09,1, 11.9,1,1, -0.057, 10249.985, 589.646, 52861.169 25/02/13,04:00:24,09,09,1, 11.9,1,1, -0.057, 10249.969, 589.683, 52861.223 25/02/13,04:00:24,10,09,1, 11.9,1,1, -0.057, 10250.009, 589.671, 52861.138 25/02/13,04:00:24,11,09,1, 11.9,1,1, -0.057, 10250.023, 589.684, 52861.202 25/02/13,04:00:24,12,09,1, 11.9,1,1, -0.057, 10250.039, 589.657, 52861.095 25/02/13,04:00:24,13,09,1, 11.9,1,1, -0.057, 10250.035, 589.677, 52861.177 25/02/13,04:00:24,14,09,1, 11.9,1,1, -0.057, 10250.032, 589.677, 52861.197 25/02/13,04:00:24,15,09,1, 11.9,1,1, -0.057, 10250.056, 589.702, 52861.181 25/02/13,04:00:24,16,09,1, 11.9,1,1, -0.057, 10250.058, 589.690, 52861.190 25/02/13,04:00:24,17,09,1, 11.9,1,1, -0.057, 10250.087, 589.699, 52861.165 25/02/13,04:00:24,18,09,1, 11.9,1,1, -0.057, 10250.093, 589.698, 52861.174 25/02/13,04:00:24,19,09,1, 11.9,1,1, -0.057, 10250.098, 589.734, 52861.172 25/02/13,04:00:25,00,09,1, 12.0,1,1, -0.055, 10250.093, 589.734, 52861.172 25/02/13,04:00:25,01,09,1, 12.0,1,1, -0.055, 10250.103, 589.739, 52861.219 25/02/13,04:00:25,02,09,1, 12.0,1,1, -0.055, 10250.130, 589.741, 52861.189 25/02/13,04:00:25,03,09,1, 12.0,1,1, -0.055, 10250.126, 589.744, 52861.205 25/02/13,04:00:25,04,09,1, 12.0,1,1, -0.055, 10250.136, 589.758, 52861.177 25/02/13,04:00:25,05,09,1, 12.0,1,1, -0.055, 10250.172, 589.762, 52861.127 25/02/13,04:00:25,06,09,1, 12.0,1,1, -0.055, 10250.168, 589.744, 52861.132 25/02/13,04:00:25,07,09,1, 12.0,1,1, -0.055, 10250.169, 589.746, 52861.126 25/02/13,04:00:25,08,09,1, 12.0,1,1, -0.055, 10250.184, 589.774, 52861.163 25/02/13,04:00:25,09,09,1, 12.0,1,1, -0.055, 10250.211, 589.804, 52861.183 25/02/13,04:00:25,10,09,1, 12.0,1,1, -0.055, 10250.206, 589.752, 52861.152 25/02/13,04:00:25,11,09,1, 12.0,1,1, -0.055, 10250.226, 589.785, 52861.204 25/02/13,04:00:25,12,09,1, 12.0,1,1, -0.055, 10250.232, 589.790, 52861.158 25/02/13,04:00:25,13,09,1, 12.0,1,1, -0.055, 10250.260, 589.805, 52861.182 25/02/13,04:00:25,14,09,1, 12.0,1,1, -0.055, 10250.224, 589.808, 52861.216 25/02/13,04:00:25,15,09,1, 12.0,1,1, -0.055, 10250.267, 589.806, 52861.202 25/02/13,04:00:25,16,09,1, 12.0,1,1, -0.055, 10250.293, 589.814, 52861.215 25/02/13,04:00:25,17,09,1, 12.0,1,1, -0.055, 10250.258, 589.803, 52861.160 25/02/13,04:00:25,18,09,1, 12.0,1,1, -0.055, 10250.288, 589.849, 52861.138 25/02/13,04:00:25,19,09,1, 12.0,1,1, -0.055, 10250.289, 589.819, 52861.081 25/02/13,04:00:26,00,09,1, 11.8,1,1, -0.054, 10250.285, 589.819, 52861.081 25/02/13,04:00:26,01,09,1, 11.8,1,1, -0.054, 10250.301, 589.852, 52861.133 25/02/13,04:00:26,02,09,1, 11.8,1,1, -0.054, 10250.316, 589.879, 52861.171 25/02/13,04:00:26,03,09,1, 11.8,1,1, -0.054, 10250.302, 589.895, 52861.172 25/02/13,04:00:26,04,09,1, 11.8,1,1, -0.054, 10250.352, 589.883, 52861.159 25/02/13,04:00:26,05,09,1, 11.8,1,1, -0.054, 10250.366, 589.900, 52861.180 25/02/13,04:00:26,06,09,1, 11.8,1,1, -0.054, 10250.344, 589.915, 52861.150 25/02/13,04:00:26,07,09,1, 11.8,1,1, -0.054, 10250.366, 589.869, 52861.166 25/02/13,04:00:26,08,09,1, 11.8,1,1, -0.054, 10250.384, 589.901, 52861.186 25/02/13,04:00:26,09,09,1, 11.8,1,1, -0.054, 10250.383, 589.901, 52861.148 25/02/13,04:00:26,10,09,1, 11.8,1,1, -0.054, 10250.389, 589.915, 52861.158 25/02/13,04:00:26,11,09,1, 11.8,1,1, -0.054, 10250.387, 589.918, 52861.110 25/02/13,04:00:26,12,09,1, 11.8,1,1, -0.054, 10250.374, 589.930, 52861.112 25/02/13,04:00:26,13,09,1, 11.8,1,1, -0.054, 10250.400, 589.951, 52861.135 25/02/13,04:00:26,14,09,1, 11.8,1,1, -0.054, 10250.397, 589.931, 52861.107 25/02/13,04:00:26,15,09,1, 11.8,1,1, -0.054, 10250.401, 589.950, 52861.128 25/02/13,04:00:26,16,09,1, 11.8,1,1, -0.054, 10250.419, 589.995, 52861.184 25/02/13,04:00:26,17,09,1, 11.8,1,1, -0.054, 10250.424, 589.979, 52861.187 25/02/13,04:00:26,18,09,1, 11.8,1,1, -0.054, 10250.408, 589.972, 52861.190 25/02/13,04:00:26,19,09,1, 11.8,1,1, -0.054, 10250.423, 590.006, 52861.146 25/02/13,04:00:27,00,08,1, 11.9,1,1, -0.057, 10250.418, 590.006, 52861.146 25/02/13,04:00:27,01,08,1, 11.9,1,1, -0.057, 10250.443, 590.012, 52861.154 25/02/13,04:00:27,02,08,1, 11.9,1,1, -0.057, 10250.428, 590.010, 52861.155 25/02/13,04:00:27,03,08,1, 11.9,1,1, -0.057, 10250.440, 590.040, 52861.213 25/02/13,04:00:27,04,08,1, 11.9,1,1, -0.057, 10250.465, 590.023, 52861.172 25/02/13,04:00:27,05,08,1, 11.9,1,1, -0.057, 10250.484, 590.040, 52861.096 25/02/13,04:00:27,06,08,1, 11.9,1,1, -0.057, 10250.475, 590.048, 52861.135 25/02/13,04:00:27,07,08,1, 11.9,1,1, -0.057, 10250.482, 590.082, 52861.116 25/02/13,04:00:27,08,08,1, 11.9,1,1, -0.057, 10250.489, 590.058, 52861.130 25/02/13,04:00:27,09,08,1, 11.9,1,1, -0.057, 10250.516, 590.074, 52861.130 25/02/13,04:00:27,10,08,1, 11.9,1,1, -0.057, 10250.508, 590.098, 52861.193 25/02/13,04:00:27,11,08,1, 11.9,1,1, -0.057, 10250.490, 590.093, 52861.177 25/02/13,04:00:27,12,08,1, 11.9,1,1, -0.057, 10250.517, 590.100, 52861.235 25/02/13,04:00:27,13,08,1, 11.9,1,1, -0.057, 10250.524, 590.086, 52861.094 25/02/13,04:00:27,14,08,1, 11.9,1,1, -0.057, 10250.526, 590.110, 52861.134 25/02/13,04:00:27,15,08,1, 11.9,1,1, -0.057, 10250.520, 590.130, 52861.350 25/02/13,04:00:27,16,08,1, 11.9,1,1, -0.057, 10250.564, 590.110, 52861.100 25/02/13,04:00:27,17,08,1, 11.9,1,1, -0.057, 10250.565, 590.113, 52861.070 25/02/13,04:00:27,18,08,1, 11.9,1,1, -0.057, 10250.555, 590.121, 52861.047 25/02/13,04:00:27,19,08,1, 11.9,1,1, -0.057, 10250.574, 590.149, 52861.091 25/02/13,04:00:28,00,07,1, 11.9,1,1, -0.060, 10250.568, 590.149, 52861.091 25/02/13,04:00:28,01,07,1, 11.9,1,1, -0.060, 10250.572, 590.160, 52861.084 25/02/13,04:00:28,02,07,1, 11.9,1,1, -0.060, 10250.586, 590.138, 52861.123 25/02/13,04:00:28,03,07,1, 11.9,1,1, -0.060, 10250.584, 590.160, 52861.151 25/02/13,04:00:28,04,07,1, 11.9,1,1, -0.060, 10250.586, 590.160, 52861.115 25/02/13,04:00:28,05,07,1, 11.9,1,1, -0.060, 10250.610, 590.182, 52861.158 25/02/13,04:00:28,06,07,1, 11.9,1,1, -0.060, 10250.596, 590.181, 52861.141 25/02/13,04:00:28,07,07,1, 11.9,1,1, -0.060, 10250.611, 590.197, 52861.123 25/02/13,04:00:28,08,07,1, 11.9,1,1, -0.060, 10250.610, 590.199, 52861.115 25/02/13,04:00:28,09,07,1, 11.9,1,1, -0.060, 10250.623, 590.212, 52861.145 25/02/13,04:00:28,10,07,1, 11.9,1,1, -0.060, 10250.641, 590.213, 52861.148 25/02/13,04:00:28,11,07,1, 11.9,1,1, -0.060, 10250.609, 590.215, 52861.140 25/02/13,04:00:28,12,07,1, 11.9,1,1, -0.060, 10250.631, 590.220, 52861.121 25/02/13,04:00:28,13,07,1, 11.9,1,1, -0.060, 10250.643, 590.223, 52861.099 25/02/13,04:00:28,14,07,1, 11.9,1,1, -0.060, 10250.640, 590.232, 52861.084 25/02/13,04:00:28,15,07,1, 11.9,1,1, -0.060, 10250.655, 590.245, 52861.082 25/02/13,04:00:28,16,07,1, 11.9,1,1, -0.060, 10250.660, 590.258, 52861.093 25/02/13,04:00:28,17,07,1, 11.9,1,1, -0.060, 10250.667, 590.251, 52861.107 25/02/13,04:00:28,18,07,1, 11.9,1,1, -0.060, 10250.658, 590.238, 52861.095 25/02/13,04:00:28,19,07,1, 11.9,1,1, -0.060, 10250.685, 590.285, 52861.166 25/02/13,04:00:29,00,09,1, 12.0,1,1, -0.055, 10250.677, 590.285, 52861.166 25/02/13,04:00:29,01,09,1, 12.0,1,1, -0.055, 10250.698, 590.277, 52861.106 25/02/13,04:00:29,02,09,1, 12.0,1,1, -0.055, 10250.704, 590.312, 52861.127 25/02/13,04:00:29,03,09,1, 12.0,1,1, -0.055, 10250.694, 590.304, 52861.151 25/02/13,04:00:29,04,09,1, 12.0,1,1, -0.055, 10250.711, 590.320, 52861.152 25/02/13,04:00:29,05,09,1, 12.0,1,1, -0.055, 10250.725, 590.313, 52861.097 25/02/13,04:00:29,06,09,1, 12.0,1,1, -0.055, 10250.727, 590.310, 52861.085 25/02/13,04:00:29,07,09,1, 12.0,1,1, -0.055, 10250.740, 590.320, 52861.067 25/02/13,04:00:29,08,09,1, 12.0,1,1, -0.055, 10250.733, 590.304, 52861.094 25/02/13,04:00:29,09,09,1, 12.0,1,1, -0.055, 10250.756, 590.311, 52861.087 25/02/13,04:00:29,10,09,1, 12.0,1,1, -0.055, 10250.763, 590.336, 52861.095 25/02/13,04:00:29,11,09,1, 12.0,1,1, -0.055, 10250.748, 590.366, 52861.142 25/02/13,04:00:29,12,09,1, 12.0,1,1, -0.055, 10250.770, 590.357, 52861.135 25/02/13,04:00:29,13,09,1, 12.0,1,1, -0.055, 10250.773, 590.360, 52861.133 25/02/13,04:00:29,14,09,1, 12.0,1,1, -0.055, 10250.778, 590.369, 52861.078 25/02/13,04:00:29,15,09,1, 12.0,1,1, -0.055, 10250.772, 590.354, 52861.042 25/02/13,04:00:29,16,09,1, 12.0,1,1, -0.055, 10250.807, 590.371, 52861.068 25/02/13,04:00:29,17,09,1, 12.0,1,1, -0.055, 10250.801, 590.364, 52861.049 25/02/13,04:00:29,18,09,1, 12.0,1,1, -0.055, 10250.810, 590.371, 52861.048 25/02/13,04:00:29,19,09,1, 12.0,1,1, -0.055, 10250.794, 590.353, 52861.094 25/02/13,04:00:30,00,09,1, 11.9,1,1, -0.055, 10250.794, 590.353, 52861.094 25/02/13,04:00:30,01,09,1, 11.9,1,1, -0.055, 10250.809, 590.407, 52861.042 25/02/13,04:00:30,02,09,1, 11.9,1,1, -0.055, 10250.819, 590.405, 52861.026 25/02/13,04:00:30,03,09,1, 11.9,1,1, -0.055, 10250.822, 590.404, 52861.067 25/02/13,04:00:30,04,09,1, 11.9,1,1, -0.055, 10250.814, 590.408, 52861.076 25/02/13,04:00:30,05,09,1, 11.9,1,1, -0.055, 10250.849, 590.418, 52861.095 25/02/13,04:00:30,06,09,1, 11.9,1,1, -0.055, 10250.826, 590.403, 52861.064 25/02/13,04:00:30,07,09,1, 11.9,1,1, -0.055, 10250.864, 590.431, 52861.100 25/02/13,04:00:30,08,09,1, 11.9,1,1, -0.055, 10250.875, 590.422, 52861.092 25/02/13,04:00:30,09,09,1, 11.9,1,1, -0.055, 10250.857, 590.395, 52861.067 25/02/13,04:00:30,10,09,1, 11.9,1,1, -0.055, 10250.866, 590.420, 52861.031 25/02/13,04:00:30,11,09,1, 11.9,1,1, -0.055, 10250.877, 590.428, 52861.009 25/02/13,04:00:30,12,09,1, 11.9,1,1, -0.055, 10250.872, 590.452, 52861.041 25/02/13,04:00:30,13,09,1, 11.9,1,1, -0.055, 10250.885, 590.455, 52861.041 25/02/13,04:00:30,14,09,1, 11.9,1,1, -0.055, 10250.872, 590.462, 52861.025 25/02/13,04:00:30,15,09,1, 11.9,1,1, -0.055, 10250.876, 590.466, 52860.970 25/02/13,04:00:30,16,09,1, 11.9,1,1, -0.055, 10250.886, 590.484, 52860.974 25/02/13,04:00:30,17,09,1, 11.9,1,1, -0.055, 10250.891, 590.497, 52861.009 25/02/13,04:00:30,18,09,1, 11.9,1,1, -0.055, 10250.895, 590.477, 52861.034 25/02/13,04:00:30,19,09,1, 11.9,1,1, -0.055, 10250.904, 590.500, 52861.021 25/02/13,04:00:31,00,08,1, 11.9,1,1, -0.058, 10250.902, 590.500, 52861.021 25/02/13,04:00:31,01,08,1, 11.9,1,1, -0.058, 10250.918, 590.506, 52861.023 25/02/13,04:00:31,02,08,1, 11.9,1,1, -0.058, 10250.923, 590.493, 52860.972 25/02/13,04:00:31,03,08,1, 11.9,1,1, -0.058, 10250.913, 590.502, 52860.974 25/02/13,04:00:31,04,08,1, 11.9,1,1, -0.058, 10250.944, 590.522, 52861.036 25/02/13,04:00:31,05,08,1, 11.9,1,1, -0.058, 10250.928, 590.561, 52861.008 25/02/13,04:00:31,06,08,1, 11.9,1,1, -0.058, 10250.927, 590.536, 52860.936 25/02/13,04:00:31,07,08,1, 11.9,1,1, -0.058, 10250.946, 590.537, 52860.988 25/02/13,04:00:31,08,08,1, 11.9,1,1, -0.058, 10250.929, 590.576, 52860.944 25/02/13,04:00:31,09,08,1, 11.9,1,1, -0.058, 10250.946, 590.567, 52860.953 25/02/13,04:00:31,10,08,1, 11.9,1,1, -0.058, 10250.955, 590.574, 52860.952 25/02/13,04:00:31,11,08,1, 11.9,1,1, -0.058, 10250.966, 590.564, 52860.959 25/02/13,04:00:31,12,08,1, 11.9,1,1, -0.058, 10250.969, 590.565, 52860.971 25/02/13,04:00:31,13,08,1, 11.9,1,1, -0.058, 10250.958, 590.582, 52860.994 25/02/13,04:00:31,14,08,1, 11.9,1,1, -0.058, 10250.952, 590.618, 52861.112 25/02/13,04:00:31,15,08,1, 11.9,1,1, -0.058, 10250.991, 590.615, 52860.976 25/02/13,04:00:31,16,08,1, 11.9,1,1, -0.058, 10250.976, 590.609, 52861.055 25/02/13,04:00:31,17,08,1, 11.9,1,1, -0.058, 10250.957, 590.659, 52861.042 25/02/13,04:00:31,18,08,1, 11.9,1,1, -0.058, 10251.006, 590.654, 52860.985 25/02/13,04:00:31,19,08,1, 11.9,1,1, -0.058, 10250.963, 590.656, 52861.006 25/02/13,04:00:32,00,09,1, 11.9,1,1, -0.058, 10250.961, 590.656, 52861.006 25/02/13,04:00:32,01,09,1, 11.9,1,1, -0.058, 10251.002, 590.680, 52860.963 25/02/13,04:00:32,02,09,1, 11.9,1,1, -0.058, 10250.991, 590.686, 52860.958 25/02/13,04:00:32,03,09,1, 11.9,1,1, -0.058, 10251.007, 590.694, 52860.999 25/02/13,04:00:32,04,09,1, 11.9,1,1, -0.058, 10251.017, 590.706, 52860.991 25/02/13,04:00:32,05,09,1, 11.9,1,1, -0.058, 10251.006, 590.708, 52860.977 25/02/13,04:00:32,06,09,1, 11.9,1,1, -0.058, 10251.014, 590.759, 52861.014 25/02/13,04:00:32,07,09,1, 11.9,1,1, -0.058, 10251.029, 590.743, 52861.045 25/02/13,04:00:32,08,09,1, 11.9,1,1, -0.058, 10251.023, 590.783, 52861.026 25/02/13,04:00:32,09,09,1, 11.9,1,1, -0.058, 10251.024, 590.778, 52861.009 25/02/13,04:00:32,10,09,1, 11.9,1,1, -0.058, 10251.019, 590.803, 52861.008 25/02/13,04:00:32,11,09,1, 11.9,1,1, -0.058, 10251.047, 590.827, 52860.924 25/02/13,04:00:32,12,09,1, 11.9,1,1, -0.058, 10251.050, 590.807, 52861.023 25/02/13,04:00:32,13,09,1, 11.9,1,1, -0.058, 10251.041, 590.818, 52861.020 25/02/13,04:00:32,14,09,1, 11.9,1,1, -0.058, 10251.053, 590.846, 52861.021 25/02/13,04:00:32,15,09,1, 11.9,1,1, -0.058, 10251.042, 590.870, 52861.025 25/02/13,04:00:32,16,09,1, 11.9,1,1, -0.058, 10251.062, 590.863, 52860.982 25/02/13,04:00:32,17,09,1, 11.9,1,1, -0.058, 10251.044, 590.893, 52860.974 25/02/13,04:00:32,18,09,1, 11.9,1,1, -0.058, 10251.067, 590.911, 52861.002 25/02/13,04:00:32,19,09,1, 11.9,1,1, -0.058, 10251.074, 590.926, 52860.988 25/02/13,04:00:33,00,08,1, 11.9,1,1, -0.059, 10251.069, 590.926, 52860.988 25/02/13,04:00:33,01,08,1, 11.9,1,1, -0.059, 10251.080, 590.938, 52861.028 25/02/13,04:00:33,02,08,1, 11.9,1,1, -0.059, 10251.103, 590.979, 52861.042 25/02/13,04:00:33,03,08,1, 11.9,1,1, -0.059, 10251.114, 590.974, 52861.037 25/02/13,04:00:33,04,08,1, 11.9,1,1, -0.059, 10251.117, 590.998, 52861.020 25/02/13,04:00:33,05,08,1, 11.9,1,1, -0.059, 10251.107, 591.009, 52860.980 25/02/13,04:00:33,06,08,1, 11.9,1,1, -0.059, 10251.102, 591.025, 52861.001 25/02/13,04:00:33,07,08,1, 11.9,1,1, -0.059, 10251.122, 591.053, 52861.022 25/02/13,04:00:33,08,08,1, 11.9,1,1, -0.059, 10251.117, 591.073, 52860.974 25/02/13,04:00:33,09,08,1, 11.9,1,1, -0.059, 10251.126, 591.063, 52861.001 25/02/13,04:00:33,10,08,1, 11.9,1,1, -0.059, 10251.124, 591.097, 52860.987 25/02/13,04:00:33,11,08,1, 11.9,1,1, -0.059, 10251.125, 591.111, 52860.978 25/02/13,04:00:33,12,08,1, 11.9,1,1, -0.059, 10251.139, 591.135, 52861.032 25/02/13,04:00:33,13,08,1, 11.9,1,1, -0.059, 10251.143, 591.161, 52861.012 25/02/13,04:00:33,14,08,1, 11.9,1,1, -0.059, 10251.146, 591.183, 52861.040 25/02/13,04:00:33,15,08,1, 11.9,1,1, -0.059, 10251.151, 591.191, 52861.057 25/02/13,04:00:33,16,08,1, 11.9,1,1, -0.059, 10251.127, 591.204, 52861.043 25/02/13,04:00:33,17,08,1, 11.9,1,1, -0.059, 10251.128, 591.233, 52861.026 25/02/13,04:00:33,18,08,1, 11.9,1,1, -0.059, 10251.149, 591.237, 52861.033 25/02/13,04:00:33,19,08,1, 11.9,1,1, -0.059, 10251.138, 591.262, 52860.995 25/02/13,04:00:34,00,08,1, 11.9,1,1, -0.057, 10251.136, 591.262, 52860.995 25/02/13,04:00:34,01,08,1, 11.9,1,1, -0.057, 10251.143, 591.327, 52860.957 25/02/13,04:00:34,02,08,1, 11.9,1,1, -0.057, 10251.160, 591.350, 52860.992 25/02/13,04:00:34,03,08,1, 11.9,1,1, -0.057, 10251.156, 591.348, 52861.016 25/02/13,04:00:34,04,08,1, 11.9,1,1, -0.057, 10251.156, 591.338, 52860.984 25/02/13,04:00:34,05,08,1, 11.9,1,1, -0.057, 10251.137, 591.375, 52860.976 25/02/13,04:00:34,06,08,1, 11.9,1,1, -0.057, 10251.155, 591.379, 52860.988 25/02/13,04:00:34,07,08,1, 11.9,1,1, -0.057, 10251.175, 591.393, 52861.029 25/02/13,04:00:34,08,08,1, 11.9,1,1, -0.057, 10251.169, 591.422, 52861.064 25/02/13,04:00:34,09,08,1, 11.9,1,1, -0.057, 10251.134, 591.436, 52861.168 25/02/13,04:00:34,10,08,1, 11.9,1,1, -0.057, 10251.187, 591.433, 52860.947 25/02/13,04:00:34,11,08,1, 11.9,1,1, -0.057, 10251.181, 591.451, 52860.976 25/02/13,04:00:34,12,08,1, 11.9,1,1, -0.057, 10251.150, 591.440, 52860.924 25/02/13,04:00:34,13,08,1, 11.9,1,1, -0.057, 10251.173, 591.485, 52860.952 25/02/13,04:00:34,14,08,1, 11.9,1,1, -0.057, 10251.172, 591.493, 52860.972 25/02/13,04:00:34,15,08,1, 11.9,1,1, -0.057, 10251.162, 591.510, 52861.013 25/02/13,04:00:34,16,08,1, 11.9,1,1, -0.057, 10251.171, 591.521, 52860.972 25/02/13,04:00:34,17,08,1, 11.9,1,1, -0.057, 10251.150, 591.554, 52860.940 25/02/13,04:00:34,18,08,1, 11.9,1,1, -0.057, 10251.147, 591.540, 52860.916 25/02/13,04:00:34,19,08,1, 11.9,1,1, -0.057, 10251.159, 591.568, 52860.953 25/02/13,04:00:35,00,08,1, 11.9,1,1, -0.055, 10251.153, 591.568, 52860.953 25/02/13,04:00:35,01,08,1, 11.9,1,1, -0.055, 10251.194, 591.603, 52860.970 25/02/13,04:00:35,02,08,1, 11.9,1,1, -0.055, 10251.152, 591.638, 52860.985 25/02/13,04:00:35,03,08,1, 11.9,1,1, -0.055, 10251.156, 591.647, 52861.008 25/02/13,04:00:35,04,08,1, 11.9,1,1, -0.055, 10251.177, 591.651, 52860.941 25/02/13,04:00:35,05,08,1, 11.9,1,1, -0.055, 10251.177, 591.657, 52860.948 25/02/13,04:00:35,06,08,1, 11.9,1,1, -0.055, 10251.190, 591.669, 52860.886 25/02/13,04:00:35,07,08,1, 11.9,1,1, -0.055, 10251.186, 591.682, 52860.896 25/02/13,04:00:35,08,08,1, 11.9,1,1, -0.055, 10251.172, 591.687, 52860.930 25/02/13,04:00:35,09,08,1, 11.9,1,1, -0.055, 10251.194, 591.723, 52860.935 25/02/13,04:00:35,10,08,1, 11.9,1,1, -0.055, 10251.159, 591.718, 52860.921 25/02/13,04:00:35,11,08,1, 11.9,1,1, -0.055, 10251.155, 591.724, 52860.914 25/02/13,04:00:35,12,08,1, 11.9,1,1, -0.055, 10251.158, 591.733, 52860.876 25/02/13,04:00:35,13,08,1, 11.9,1,1, -0.055, 10251.178, 591.736, 52860.864 25/02/13,04:00:35,14,08,1, 11.9,1,1, -0.055, 10251.153, 591.756, 52860.913 25/02/13,04:00:35,15,08,1, 11.9,1,1, -0.055, 10251.174, 591.763, 52860.921 25/02/13,04:00:35,16,08,1, 11.9,1,1, -0.055, 10251.178, 591.773, 52860.928 25/02/13,04:00:35,17,08,1, 11.9,1,1, -0.055, 10251.154, 591.778, 52860.937 25/02/13,04:00:35,18,08,1, 11.9,1,1, -0.055, 10251.186, 591.799, 52860.920 25/02/13,04:00:35,19,08,1, 11.9,1,1, -0.055, 10251.199, 591.795, 52860.878 25/02/13,04:00:36,00,08,1, 11.9,1,1, -0.055, 10251.194, 591.795, 52860.878 25/02/13,04:00:36,01,08,1, 11.9,1,1, -0.055, 10251.179, 591.816, 52860.862 25/02/13,04:00:36,02,08,1, 11.9,1,1, -0.055, 10251.180, 591.842, 52860.872 25/02/13,04:00:36,03,08,1, 11.9,1,1, -0.055, 10251.184, 591.819, 52860.855 25/02/13,04:00:36,04,08,1, 11.9,1,1, -0.055, 10251.170, 591.838, 52860.844 25/02/13,04:00:36,05,08,1, 11.9,1,1, -0.055, 10251.184, 591.839, 52860.861 25/02/13,04:00:36,06,08,1, 11.9,1,1, -0.055, 10251.180, 591.849, 52860.807 25/02/13,04:00:36,07,08,1, 11.9,1,1, -0.055, 10251.166, 591.858, 52860.826 25/02/13,04:00:36,08,08,1, 11.9,1,1, -0.055, 10251.173, 591.882, 52860.832 25/02/13,04:00:36,09,08,1, 11.9,1,1, -0.055, 10251.158, 591.883, 52860.857 25/02/13,04:00:36,10,08,1, 11.9,1,1, -0.055, 10251.148, 591.892, 52860.868 25/02/13,04:00:36,11,08,1, 11.9,1,1, -0.055, 10251.181, 591.881, 52860.860 25/02/13,04:00:36,12,08,1, 11.9,1,1, -0.055, 10251.171, 591.890, 52860.831 25/02/13,04:00:36,13,08,1, 11.9,1,1, -0.055, 10251.169, 591.889, 52860.811 25/02/13,04:00:36,14,08,1, 11.9,1,1, -0.055, 10251.192, 591.921, 52860.804 25/02/13,04:00:36,15,08,1, 11.9,1,1, -0.055, 10251.182, 591.908, 52860.776 25/02/13,04:00:36,16,08,1, 11.9,1,1, -0.055, 10251.196, 591.927, 52860.787 25/02/13,04:00:36,17,08,1, 11.9,1,1, -0.055, 10251.163, 591.888, 52860.776 25/02/13,04:00:36,18,08,1, 11.9,1,1, -0.055, 10251.153, 591.925, 52860.795 25/02/13,04:00:36,19,08,1, 11.9,1,1, -0.055, 10251.166, 591.918, 52860.751 25/02/13,04:00:37,00,07,1, 11.9,1,1, -0.057, 10251.161, 591.918, 52860.751 25/02/13,04:00:37,01,07,1, 11.9,1,1, -0.057, 10251.137, 591.916, 52860.747 25/02/13,04:00:37,02,07,1, 11.9,1,1, -0.057, 10251.151, 591.935, 52860.786 25/02/13,04:00:37,03,07,1, 11.9,1,1, -0.057, 10251.172, 591.924, 52860.795 25/02/13,04:00:37,04,07,1, 11.9,1,1, -0.057, 10251.152, 591.945, 52860.779 25/02/13,04:00:37,05,07,1, 11.9,1,1, -0.057, 10251.203, 591.935, 52860.821 25/02/13,04:00:37,06,07,1, 11.9,1,1, -0.057, 10251.164, 591.934, 52860.750 25/02/13,04:00:37,07,07,1, 11.9,1,1, -0.057, 10251.175, 591.946, 52860.748 25/02/13,04:00:37,08,07,1, 11.9,1,1, -0.057, 10251.168, 591.946, 52860.725 25/02/13,04:00:37,09,07,1, 11.9,1,1, -0.057, 10251.164, 591.936, 52860.689 25/02/13,04:00:37,10,07,1, 11.9,1,1, -0.057, 10251.139, 591.946, 52860.690 25/02/13,04:00:37,11,07,1, 11.9,1,1, -0.057, 10251.151, 591.939, 52860.695 25/02/13,04:00:37,12,07,1, 11.9,1,1, -0.057, 10251.143, 591.960, 52860.713 25/02/13,04:00:37,13,07,1, 11.9,1,1, -0.057, 10251.126, 591.949, 52860.684 25/02/13,04:00:37,14,07,1, 11.9,1,1, -0.057, 10251.124, 591.942, 52860.647 25/02/13,04:00:37,15,07,1, 11.9,1,1, -0.057, 10251.156, 591.939, 52860.702 25/02/13,04:00:37,16,07,1, 11.9,1,1, -0.057, 10251.141, 591.964, 52860.683 25/02/13,04:00:37,17,07,1, 11.9,1,1, -0.057, 10251.115, 591.972, 52860.672 25/02/13,04:00:37,18,07,1, 11.9,1,1, -0.057, 10251.120, 591.971, 52860.715 25/02/13,04:00:37,19,07,1, 11.9,1,1, -0.057, 10251.141, 591.967, 52860.677 25/02/13,04:00:38,00,09,1, 12.0,1,1, -0.060, 10251.136, 591.967, 52860.677 25/02/13,04:00:38,01,09,1, 12.0,1,1, -0.060, 10251.114, 591.967, 52860.634 25/02/13,04:00:38,02,09,1, 12.0,1,1, -0.060, 10251.131, 591.973, 52860.632 25/02/13,04:00:38,03,09,1, 12.0,1,1, -0.060, 10251.088, 591.950, 52860.604 25/02/13,04:00:38,04,09,1, 12.0,1,1, -0.060, 10251.108, 591.965, 52860.593 25/02/13,04:00:38,05,09,1, 12.0,1,1, -0.060, 10251.104, 591.956, 52860.652 25/02/13,04:00:38,06,09,1, 12.0,1,1, -0.060, 10251.093, 591.954, 52860.616 25/02/13,04:00:38,07,09,1, 12.0,1,1, -0.060, 10251.099, 591.972, 52860.642 25/02/13,04:00:38,08,09,1, 12.0,1,1, -0.060, 10251.091, 591.981, 52860.640 25/02/13,04:00:38,09,09,1, 12.0,1,1, -0.060, 10251.069, 591.970, 52860.615 25/02/13,04:00:38,10,09,1, 12.0,1,1, -0.060, 10251.083, 591.955, 52860.628 25/02/13,04:00:38,11,09,1, 12.0,1,1, -0.060, 10251.068, 591.937, 52860.588 25/02/13,04:00:38,12,09,1, 12.0,1,1, -0.060, 10251.063, 591.968, 52860.628 25/02/13,04:00:38,13,09,1, 12.0,1,1, -0.060, 10251.074, 591.995, 52860.591 25/02/13,04:00:38,14,09,1, 12.0,1,1, -0.060, 10251.050, 591.978, 52860.571 25/02/13,04:00:38,15,09,1, 12.0,1,1, -0.060, 10251.066, 591.959, 52860.553 25/02/13,04:00:38,16,09,1, 12.0,1,1, -0.060, 10251.064, 591.976, 52860.530 25/02/13,04:00:38,17,09,1, 12.0,1,1, -0.060, 10251.044, 591.958, 52860.525 25/02/13,04:00:38,18,09,1, 12.0,1,1, -0.060, 10251.052, 591.978, 52860.514 25/02/13,04:00:38,19,09,1, 12.0,1,1, -0.060, 10251.061, 591.965, 52860.538 25/02/13,04:00:39,00,07,1, 12.0,1,1, -0.057, 10251.061, 591.965, 52860.538 25/02/13,04:00:39,01,07,1, 12.0,1,1, -0.057, 10251.072, 591.946, 52860.524 25/02/13,04:00:39,02,07,1, 12.0,1,1, -0.057, 10251.075, 591.954, 52860.537 25/02/13,04:00:39,03,07,1, 12.0,1,1, -0.057, 10251.057, 591.972, 52860.526 25/02/13,04:00:39,04,07,1, 12.0,1,1, -0.057, 10251.066, 591.912, 52860.276 25/02/13,04:00:39,05,07,1, 12.0,1,1, -0.057, 10251.059, 591.935, 52860.481 25/02/13,04:00:39,06,07,1, 12.0,1,1, -0.057, 10251.022, 591.953, 52860.549 25/02/13,04:00:39,07,07,1, 12.0,1,1, -0.057, 10251.033, 591.966, 52860.519 25/02/13,04:00:39,08,07,1, 12.0,1,1, -0.057, 10251.054, 591.972, 52860.501 25/02/13,04:00:39,09,07,1, 12.0,1,1, -0.057, 10251.040, 591.981, 52860.494 25/02/13,04:00:39,10,07,1, 12.0,1,1, -0.057, 10251.059, 591.947, 52860.415 25/02/13,04:00:39,11,07,1, 12.0,1,1, -0.057, 10251.033, 591.935, 52860.427 25/02/13,04:00:39,12,07,1, 12.0,1,1, -0.057, 10251.035, 591.924, 52860.431 25/02/13,04:00:39,13,07,1, 12.0,1,1, -0.057, 10251.024, 591.916, 52860.485 25/02/13,04:00:39,14,07,1, 12.0,1,1, -0.057, 10251.024, 591.939, 52860.477 25/02/13,04:00:39,15,07,1, 12.0,1,1, -0.057, 10251.024, 591.913, 52860.431 25/02/13,04:00:39,16,07,1, 12.0,1,1, -0.057, 10251.028, 591.935, 52860.433 25/02/13,04:00:39,17,07,1, 12.0,1,1, -0.057, 10251.055, 591.908, 52860.434 25/02/13,04:00:39,18,07,1, 12.0,1,1, -0.057, 10251.015, 591.917, 52860.422 25/02/13,04:00:39,19,07,1, 12.0,1,1, -0.057, 10251.032, 591.920, 52860.430 25/02/13,04:00:40,00,07,1, 11.9,1,1, -0.056, 10251.027, 591.920, 52860.430 25/02/13,04:00:40,01,07,1, 11.9,1,1, -0.056, 10251.016, 591.919, 52860.418 25/02/13,04:00:40,02,07,1, 11.9,1,1, -0.056, 10251.016, 591.934, 52860.390 25/02/13,04:00:40,03,07,1, 11.9,1,1, -0.056, 10251.013, 591.898, 52860.343 25/02/13,04:00:40,04,07,1, 11.9,1,1, -0.056, 10251.007, 591.893, 52860.304 25/02/13,04:00:40,05,07,1, 11.9,1,1, -0.056, 10251.011, 591.896, 52860.335 25/02/13,04:00:40,06,07,1, 11.9,1,1, -0.056, 10250.996, 591.885, 52860.334 25/02/13,04:00:40,07,07,1, 11.9,1,1, -0.056, 10251.011, 591.900, 52860.302 25/02/13,04:00:40,08,07,1, 11.9,1,1, -0.056, 10251.014, 591.916, 52860.272 25/02/13,04:00:40,09,07,1, 11.9,1,1, -0.056, 10250.988, 591.910, 52860.345 25/02/13,04:00:40,10,07,1, 11.9,1,1, -0.056, 10251.009, 591.901, 52860.324 25/02/13,04:00:40,11,07,1, 11.9,1,1, -0.056, 10250.987, 591.892, 52860.332 25/02/13,04:00:40,12,07,1, 11.9,1,1, -0.056, 10250.982, 591.904, 52860.340 25/02/13,04:00:40,13,07,1, 11.9,1,1, -0.056, 10250.994, 591.893, 52860.326 25/02/13,04:00:40,14,07,1, 11.9,1,1, -0.056, 10250.952, 591.887, 52860.311 25/02/13,04:00:40,15,07,1, 11.9,1,1, -0.056, 10250.944, 591.882, 52860.347 25/02/13,04:00:40,16,07,1, 11.9,1,1, -0.056, 10250.966, 591.895, 52860.293 25/02/13,04:00:40,17,07,1, 11.9,1,1, -0.056, 10250.955, 591.882, 52860.245 25/02/13,04:00:40,18,07,1, 11.9,1,1, -0.056, 10250.957, 591.869, 52860.204 25/02/13,04:00:40,19,07,1, 11.9,1,1, -0.056, 10250.968, 591.875, 52860.226 25/02/13,04:00:41,00,08,1, 11.9,1,1, -0.058, 10250.961, 591.875, 52860.226 25/02/13,04:00:41,01,08,1, 11.9,1,1, -0.058, 10250.957, 591.859, 52860.262 25/02/13,04:00:41,02,08,1, 11.9,1,1, -0.058, 10250.948, 591.882, 52860.293 25/02/13,04:00:41,03,08,1, 11.9,1,1, -0.058, 10250.912, 591.879, 52860.250 25/02/13,04:00:41,04,08,1, 11.9,1,1, -0.058, 10250.926, 591.844, 52860.204 25/02/13,04:00:41,05,08,1, 11.9,1,1, -0.058, 10250.921, 591.873, 52860.202 25/02/13,04:00:41,06,08,1, 11.9,1,1, -0.058, 10250.938, 591.876, 52860.207 25/02/13,04:00:41,07,08,1, 11.9,1,1, -0.058, 10250.929, 591.850, 52860.204 25/02/13,04:00:41,08,08,1, 11.9,1,1, -0.058, 10250.917, 591.835, 52860.169 25/02/13,04:00:41,09,08,1, 11.9,1,1, -0.058, 10250.926, 591.854, 52860.198 25/02/13,04:00:41,10,08,1, 11.9,1,1, -0.058, 10250.883, 591.844, 52860.186 25/02/13,04:00:41,11,08,1, 11.9,1,1, -0.058, 10250.906, 591.844, 52860.137 25/02/13,04:00:41,12,08,1, 11.9,1,1, -0.058, 10250.876, 591.836, 52860.160 25/02/13,04:00:41,13,08,1, 11.9,1,1, -0.058, 10250.873, 591.831, 52860.111 25/02/13,04:00:41,14,08,1, 11.9,1,1, -0.058, 10250.881, 591.831, 52860.127 25/02/13,04:00:41,15,08,1, 11.9,1,1, -0.058, 10250.872, 591.816, 52860.152 25/02/13,04:00:41,16,08,1, 11.9,1,1, -0.058, 10250.855, 591.820, 52860.154 25/02/13,04:00:41,17,08,1, 11.9,1,1, -0.058, 10250.847, 591.810, 52860.182 25/02/13,04:00:41,18,08,1, 11.9,1,1, -0.058, 10250.843, 591.805, 52860.121 25/02/13,04:00:41,19,08,1, 11.9,1,1, -0.058, 10250.811, 591.818, 52860.138 25/02/13,04:00:42,00,08,1, 11.9,1,1, -0.056, 10250.810, 591.818, 52860.138 25/02/13,04:00:42,01,08,1, 11.9,1,1, -0.056, 10250.825, 591.781, 52860.091 25/02/13,04:00:42,02,08,1, 11.9,1,1, -0.056, 10250.811, 591.784, 52860.118 25/02/13,04:00:42,03,08,1, 11.9,1,1, -0.056, 10250.815, 591.806, 52860.148 25/02/13,04:00:42,04,08,1, 11.9,1,1, -0.056, 10250.814, 591.795, 52860.071 25/02/13,04:00:42,05,08,1, 11.9,1,1, -0.056, 10250.792, 591.788, 52860.024 25/02/13,04:00:42,06,08,1, 11.9,1,1, -0.056, 10250.790, 591.778, 52860.044 25/02/13,04:00:42,07,08,1, 11.9,1,1, -0.056, 10250.796, 591.785, 52860.065 25/02/13,04:00:42,08,08,1, 11.9,1,1, -0.056, 10250.774, 591.751, 52860.040 25/02/13,04:00:42,09,08,1, 11.9,1,1, -0.056, 10250.751, 591.774, 52860.050 25/02/13,04:00:42,10,08,1, 11.9,1,1, -0.056, 10250.798, 591.757, 52860.085 25/02/13,04:00:42,11,08,1, 11.9,1,1, -0.056, 10250.783, 591.737, 52860.042 25/02/13,04:00:42,12,08,1, 11.9,1,1, -0.056, 10250.749, 591.736, 52860.057 25/02/13,04:00:42,13,08,1, 11.9,1,1, -0.056, 10250.755, 591.739, 52860.009 25/02/13,04:00:42,14,08,1, 11.9,1,1, -0.056, 10250.747, 591.717, 52859.970 25/02/13,04:00:42,15,08,1, 11.9,1,1, -0.056, 10250.735, 591.721, 52860.002 25/02/13,04:00:42,16,08,1, 11.9,1,1, -0.056, 10250.744, 591.729, 52860.045 25/02/13,04:00:42,17,08,1, 11.9,1,1, -0.056, 10250.718, 591.719, 52860.021 25/02/13,04:00:42,18,08,1, 11.9,1,1, -0.056, 10250.722, 591.691, 52859.993 25/02/13,04:00:42,19,08,1, 11.9,1,1, -0.056, 10250.728, 591.678, 52859.958 25/02/13,04:00:43,00,07,1, 12.0,1,1, -0.061, 10250.727, 591.678, 52859.958 25/02/13,04:00:43,01,07,1, 12.0,1,1, -0.061, 10250.713, 591.653, 52859.912 25/02/13,04:00:43,02,07,1, 12.0,1,1, -0.061, 10250.696, 591.671, 52859.948 25/02/13,04:00:43,03,07,1, 12.0,1,1, -0.061, 10250.710, 591.678, 52859.969 25/02/13,04:00:43,04,07,1, 12.0,1,1, -0.061, 10250.684, 591.670, 52859.987 25/02/13,04:00:43,05,07,1, 12.0,1,1, -0.061, 10250.681, 591.632, 52859.922 25/02/13,04:00:43,06,07,1, 12.0,1,1, -0.061, 10250.685, 591.624, 52859.926 25/02/13,04:00:43,07,07,1, 12.0,1,1, -0.061, 10250.667, 591.637, 52859.881 25/02/13,04:00:43,08,07,1, 12.0,1,1, -0.061, 10250.685, 591.605, 52859.862 25/02/13,04:00:43,09,07,1, 12.0,1,1, -0.061, 10250.663, 591.621, 52859.885 25/02/13,04:00:43,10,07,1, 12.0,1,1, -0.061, 10250.657, 591.612, 52859.877 25/02/13,04:00:43,11,07,1, 12.0,1,1, -0.061, 10250.651, 591.600, 52859.842 25/02/13,04:00:43,12,07,1, 12.0,1,1, -0.061, 10250.673, 591.582, 52859.819 25/02/13,04:00:43,13,07,1, 12.0,1,1, -0.061, 10250.646, 591.589, 52859.800 25/02/13,04:00:43,14,07,1, 12.0,1,1, -0.061, 10250.648, 591.574, 52859.767 25/02/13,04:00:43,15,07,1, 12.0,1,1, -0.061, 10250.644, 591.575, 52859.777 25/02/13,04:00:43,16,07,1, 12.0,1,1, -0.061, 10250.654, 591.554, 52859.805 25/02/13,04:00:43,17,07,1, 12.0,1,1, -0.061, 10250.633, 591.539, 52859.831 25/02/13,04:00:43,18,07,1, 12.0,1,1, -0.061, 10250.635, 591.555, 52859.781 25/02/13,04:00:43,19,07,1, 12.0,1,1, -0.061, 10250.646, 591.551, 52859.787 25/02/13,04:00:44,00,08,1, 11.9,1,1, -0.061, 10250.643, 591.551, 52859.787 25/02/13,04:00:44,01,08,1, 11.9,1,1, -0.061, 10250.604, 591.557, 52859.720 25/02/13,04:00:44,02,08,1, 11.9,1,1, -0.061, 10250.625, 591.515, 52859.737 25/02/13,04:00:44,03,08,1, 11.9,1,1, -0.061, 10250.617, 591.522, 52859.753 25/02/13,04:00:44,04,08,1, 11.9,1,1, -0.061, 10250.620, 591.494, 52859.748 25/02/13,04:00:44,05,08,1, 11.9,1,1, -0.061, 10250.619, 591.519, 52859.704 25/02/13,04:00:44,06,08,1, 11.9,1,1, -0.061, 10250.587, 591.497, 52859.733 25/02/13,04:00:44,07,08,1, 11.9,1,1, -0.061, 10250.599, 591.496, 52859.680 25/02/13,04:00:44,08,08,1, 11.9,1,1, -0.061, 10250.615, 591.489, 52859.660 25/02/13,04:00:44,09,08,1, 11.9,1,1, -0.061, 10250.608, 591.477, 52859.756 25/02/13,04:00:44,10,08,1, 11.9,1,1, -0.061, 10250.616, 591.459, 52859.735 25/02/13,04:00:44,11,08,1, 11.9,1,1, -0.061, 10250.591, 591.443, 52859.691 25/02/13,04:00:44,12,08,1, 11.9,1,1, -0.061, 10250.596, 591.466, 52859.684 25/02/13,04:00:44,13,08,1, 11.9,1,1, -0.061, 10250.596, 591.452, 52859.724 25/02/13,04:00:44,14,08,1, 11.9,1,1, -0.061, 10250.608, 591.455, 52859.638 25/02/13,04:00:44,15,08,1, 11.9,1,1, -0.061, 10250.609, 591.453, 52859.620 25/02/13,04:00:44,16,08,1, 11.9,1,1, -0.061, 10250.593, 591.444, 52859.616 25/02/13,04:00:44,17,08,1, 11.9,1,1, -0.061, 10250.582, 591.437, 52859.614 25/02/13,04:00:44,18,08,1, 11.9,1,1, -0.061, 10250.582, 591.425, 52859.603 25/02/13,04:00:44,19,08,1, 11.9,1,1, -0.061, 10250.589, 591.435, 52859.626 25/02/13,04:00:45,00,07,1, 12.0,1,1, -0.059, 10250.585, 591.435, 52859.626 25/02/13,04:00:45,01,07,1, 12.0,1,1, -0.059, 10250.579, 591.408, 52859.536 25/02/13,04:00:45,02,07,1, 12.0,1,1, -0.059, 10250.603, 591.396, 52859.558 25/02/13,04:00:45,03,07,1, 12.0,1,1, -0.059, 10250.580, 591.391, 52859.618 25/02/13,04:00:45,04,07,1, 12.0,1,1, -0.059, 10250.570, 591.422, 52859.661 25/02/13,04:00:45,05,07,1, 12.0,1,1, -0.059, 10250.584, 591.398, 52859.612 25/02/13,04:00:45,06,07,1, 12.0,1,1, -0.059, 10250.577, 591.400, 52859.675 25/02/13,04:00:45,07,07,1, 12.0,1,1, -0.059, 10250.573, 591.383, 52859.547 25/02/13,04:00:45,08,07,1, 12.0,1,1, -0.059, 10250.590, 591.383, 52859.565 25/02/13,04:00:45,09,07,1, 12.0,1,1, -0.059, 10250.590, 591.384, 52859.549 25/02/13,04:00:45,10,07,1, 12.0,1,1, -0.059, 10250.574, 591.373, 52859.509 25/02/13,04:00:45,11,07,1, 12.0,1,1, -0.059, 10250.578, 591.361, 52859.524 25/02/13,04:00:45,12,07,1, 12.0,1,1, -0.059, 10250.590, 591.372, 52859.552 25/02/13,04:00:45,13,07,1, 12.0,1,1, -0.059, 10250.585, 591.356, 52859.519 25/02/13,04:00:45,14,07,1, 12.0,1,1, -0.059, 10250.570, 591.324, 52859.479 25/02/13,04:00:45,15,07,1, 12.0,1,1, -0.059, 10250.593, 591.357, 52859.464 25/02/13,04:00:45,16,07,1, 12.0,1,1, -0.059, 10250.557, 591.343, 52859.450 25/02/13,04:00:45,17,07,1, 12.0,1,1, -0.059, 10250.575, 591.339, 52859.504 25/02/13,04:00:45,18,07,1, 12.0,1,1, -0.059, 10250.591, 591.333, 52859.491 25/02/13,04:00:45,19,07,1, 12.0,1,1, -0.059, 10250.587, 591.338, 52859.491 25/02/13,04:00:46,00,07,1, 11.8,1,1, -0.060, 10250.585, 591.338, 52859.491 25/02/13,04:00:46,01,07,1, 11.8,1,1, -0.060, 10250.593, 591.305, 52859.482 25/02/13,04:00:46,02,07,1, 11.8,1,1, -0.060, 10250.589, 591.285, 52859.455 25/02/13,04:00:46,03,07,1, 11.8,1,1, -0.060, 10250.607, 591.277, 52859.405 25/02/13,04:00:46,04,07,1, 11.8,1,1, -0.060, 10250.602, 591.286, 52859.428 25/02/13,04:00:46,05,07,1, 11.8,1,1, -0.060, 10250.596, 591.295, 52859.460 25/02/13,04:00:46,06,07,1, 11.8,1,1, -0.060, 10250.583, 591.305, 52859.445 25/02/13,04:00:46,07,07,1, 11.8,1,1, -0.060, 10250.598, 591.290, 52859.407 25/02/13,04:00:46,08,07,1, 11.8,1,1, -0.060, 10250.566, 591.276, 52859.366 25/02/13,04:00:46,09,07,1, 11.8,1,1, -0.060, 10250.568, 591.253, 52859.365 25/02/13,04:00:46,10,07,1, 11.8,1,1, -0.060, 10250.599, 591.229, 52859.348 25/02/13,04:00:46,11,07,1, 11.8,1,1, -0.060, 10250.574, 591.255, 52859.358 25/02/13,04:00:46,12,07,1, 11.8,1,1, -0.060, 10250.609, 591.238, 52859.352 25/02/13,04:00:46,13,07,1, 11.8,1,1, -0.060, 10250.578, 591.240, 52859.369 25/02/13,04:00:46,14,07,1, 11.8,1,1, -0.060, 10250.569, 591.252, 52859.379 25/02/13,04:00:46,15,07,1, 11.8,1,1, -0.060, 10250.600, 591.244, 52859.396 25/02/13,04:00:46,16,07,1, 11.8,1,1, -0.060, 10250.596, 591.238, 52859.331 25/02/13,04:00:46,17,07,1, 11.8,1,1, -0.060, 10250.575, 591.221, 52859.317 25/02/13,04:00:46,18,07,1, 11.8,1,1, -0.060, 10250.558, 591.223, 52859.319 25/02/13,04:00:46,19,07,1, 11.8,1,1, -0.060, 10250.575, 591.221, 52859.298 25/02/13,04:00:47,00,08,1, 11.9,1,1, -0.061, 10250.568, 591.221, 52859.298 25/02/13,04:00:47,01,08,1, 11.9,1,1, -0.061, 10250.588, 591.191, 52859.299 25/02/13,04:00:47,02,08,1, 11.9,1,1, -0.061, 10250.566, 591.180, 52859.308 25/02/13,04:00:47,03,08,1, 11.9,1,1, -0.061, 10250.580, 591.164, 52859.233 25/02/13,04:00:47,04,08,1, 11.9,1,1, -0.061, 10250.594, 591.170, 52859.243 25/02/13,04:00:47,05,08,1, 11.9,1,1, -0.061, 10250.575, 591.184, 52859.274 25/02/13,04:00:47,06,08,1, 11.9,1,1, -0.061, 10250.582, 591.164, 52859.280 25/02/13,04:00:47,07,08,1, 11.9,1,1, -0.061, 10250.576, 591.175, 52859.283 25/02/13,04:00:47,08,08,1, 11.9,1,1, -0.061, 10250.575, 591.168, 52859.277 25/02/13,04:00:47,09,08,1, 11.9,1,1, -0.061, 10250.571, 591.138, 52859.279 25/02/13,04:00:47,10,08,1, 11.9,1,1, -0.061, 10250.577, 591.141, 52859.251 25/02/13,04:00:47,11,08,1, 11.9,1,1, -0.061, 10250.566, 591.144, 52859.204 25/02/13,04:00:47,12,08,1, 11.9,1,1, -0.061, 10250.597, 591.148, 52859.244 25/02/13,04:00:47,13,08,1, 11.9,1,1, -0.061, 10250.570, 591.151, 52859.256 25/02/13,04:00:47,14,08,1, 11.9,1,1, -0.061, 10250.575, 591.111, 52859.250 25/02/13,04:00:47,15,08,1, 11.9,1,1, -0.061, 10250.565, 591.117, 52859.183 25/02/13,04:00:47,16,08,1, 11.9,1,1, -0.061, 10250.557, 591.099, 52859.154 25/02/13,04:00:47,17,08,1, 11.9,1,1, -0.061, 10250.571, 591.088, 52859.156 25/02/13,04:00:47,18,08,1, 11.9,1,1, -0.061, 10250.576, 591.086, 52859.137 25/02/13,04:00:47,19,08,1, 11.9,1,1, -0.061, 10250.553, 591.070, 52859.175 25/02/13,04:00:48,00,08,1, 11.8,1,1, -0.060, 10250.552, 591.070, 52859.175 25/02/13,04:00:48,01,08,1, 11.8,1,1, -0.060, 10250.557, 591.056, 52859.202 25/02/13,04:00:48,02,08,1, 11.8,1,1, -0.060, 10250.585, 591.026, 52859.126 25/02/13,04:00:48,03,08,1, 11.8,1,1, -0.060, 10250.582, 591.056, 52859.181 25/02/13,04:00:48,04,08,1, 11.8,1,1, -0.060, 10250.540, 591.045, 52859.168 25/02/13,04:00:48,05,08,1, 11.8,1,1, -0.060, 10250.560, 591.053, 52859.157 25/02/13,04:00:48,06,08,1, 11.8,1,1, -0.060, 10250.554, 591.035, 52859.074 25/02/13,04:00:48,07,08,1, 11.8,1,1, -0.060, 10250.569, 591.033, 52859.147 25/02/13,04:00:48,08,08,1, 11.8,1,1, -0.060, 10250.560, 591.047, 52859.169 25/02/13,04:00:48,09,08,1, 11.8,1,1, -0.060, 10250.546, 591.019, 52859.124 25/02/13,04:00:48,10,08,1, 11.8,1,1, -0.060, 10250.561, 591.008, 52859.123 25/02/13,04:00:48,11,08,1, 11.8,1,1, -0.060, 10250.548, 591.016, 52859.064 25/02/13,04:00:48,12,08,1, 11.8,1,1, -0.060, 10250.555, 591.015, 52859.106 25/02/13,04:00:48,13,08,1, 11.8,1,1, -0.060, 10250.550, 591.003, 52859.105 25/02/13,04:00:48,14,08,1, 11.8,1,1, -0.060, 10250.548, 590.992, 52859.102 25/02/13,04:00:48,15,08,1, 11.8,1,1, -0.060, 10250.533, 590.977, 52859.093 25/02/13,04:00:48,16,08,1, 11.8,1,1, -0.060, 10250.542, 590.973, 52859.090 25/02/13,04:00:48,17,08,1, 11.8,1,1, -0.060, 10250.563, 590.968, 52859.072 25/02/13,04:00:48,18,08,1, 11.8,1,1, -0.060, 10250.528, 590.979, 52859.052 25/02/13,04:00:48,19,08,1, 11.8,1,1, -0.060, 10250.549, 590.947, 52859.062 25/02/13,04:00:49,00,07,1, 11.9,1,1, -0.055, 10250.543, 590.947, 52859.062 25/02/13,04:00:49,01,07,1, 11.9,1,1, -0.055, 10250.543, 590.931, 52859.063 25/02/13,04:00:49,02,07,1, 11.9,1,1, -0.055, 10250.534, 590.920, 52859.002 25/02/13,04:00:49,03,07,1, 11.9,1,1, -0.055, 10250.524, 590.919, 52859.008 25/02/13,04:00:49,04,07,1, 11.9,1,1, -0.055, 10250.529, 590.909, 52859.021 25/02/13,04:00:49,05,07,1, 11.9,1,1, -0.055, 10250.528, 590.909, 52859.002 25/02/13,04:00:49,06,07,1, 11.9,1,1, -0.055, 10250.520, 590.895, 52858.907 25/02/13,04:00:49,07,07,1, 11.9,1,1, -0.055, 10250.547, 590.878, 52858.924 25/02/13,04:00:49,08,07,1, 11.9,1,1, -0.055, 10250.512, 590.887, 52859.015 25/02/13,04:00:49,09,07,1, 11.9,1,1, -0.055, 10250.523, 590.876, 52859.036 25/02/13,04:00:49,10,07,1, 11.9,1,1, -0.055, 10250.508, 590.864, 52858.969 25/02/13,04:00:49,11,07,1, 11.9,1,1, -0.055, 10250.542, 590.877, 52859.012 25/02/13,04:00:49,12,07,1, 11.9,1,1, -0.055, 10250.516, 590.863, 52858.945 25/02/13,04:00:49,13,07,1, 11.9,1,1, -0.055, 10250.518, 590.845, 52858.933 25/02/13,04:00:49,14,07,1, 11.9,1,1, -0.055, 10250.527, 590.847, 52858.925 25/02/13,04:00:49,15,07,1, 11.9,1,1, -0.055, 10250.521, 590.861, 52858.938 25/02/13,04:00:49,16,07,1, 11.9,1,1, -0.055, 10250.513, 590.816, 52858.907 25/02/13,04:00:49,17,07,1, 11.9,1,1, -0.055, 10250.524, 590.812, 52858.895 25/02/13,04:00:49,18,07,1, 11.9,1,1, -0.055, 10250.523, 590.824, 52858.909 25/02/13,04:00:49,19,07,1, 11.9,1,1, -0.055, 10250.503, 590.814, 52858.854 25/02/13,04:00:50,00,08,1, 11.9,1,1, -0.059, 10250.502, 590.814, 52858.854 25/02/13,04:00:50,01,08,1, 11.9,1,1, -0.059, 10250.507, 590.792, 52858.927 25/02/13,04:00:50,02,08,1, 11.9,1,1, -0.059, 10250.496, 590.805, 52858.940 25/02/13,04:00:50,03,08,1, 11.9,1,1, -0.059, 10250.485, 590.759, 52858.920 25/02/13,04:00:50,04,08,1, 11.9,1,1, -0.059, 10250.494, 590.793, 52858.914 25/02/13,04:00:50,05,08,1, 11.9,1,1, -0.059, 10250.492, 590.786, 52858.901 25/02/13,04:00:50,06,08,1, 11.9,1,1, -0.059, 10250.489, 590.751, 52858.854 25/02/13,04:00:50,07,08,1, 11.9,1,1, -0.059, 10250.472, 590.758, 52858.814 25/02/13,04:00:50,08,08,1, 11.9,1,1, -0.059, 10250.487, 590.748, 52858.817 25/02/13,04:00:50,09,08,1, 11.9,1,1, -0.059, 10250.465, 590.724, 52858.861 25/02/13,04:00:50,10,08,1, 11.9,1,1, -0.059, 10250.477, 590.713, 52858.817 25/02/13,04:00:50,11,08,1, 11.9,1,1, -0.059, 10250.479, 590.709, 52858.757 25/02/13,04:00:50,12,08,1, 11.9,1,1, -0.059, 10250.472, 590.735, 52858.803 25/02/13,04:00:50,13,08,1, 11.9,1,1, -0.059, 10250.465, 590.721, 52858.755 25/02/13,04:00:50,14,08,1, 11.9,1,1, -0.059, 10250.482, 590.714, 52858.687 25/02/13,04:00:50,15,08,1, 11.9,1,1, -0.059, 10250.454, 590.689, 52858.774 25/02/13,04:00:50,16,08,1, 11.9,1,1, -0.059, 10250.448, 590.654, 52858.820 25/02/13,04:00:50,17,08,1, 11.9,1,1, -0.059, 10250.455, 590.656, 52858.840 25/02/13,04:00:50,18,08,1, 11.9,1,1, -0.059, 10250.433, 590.655, 52858.820 25/02/13,04:00:50,19,08,1, 11.9,1,1, -0.059, 10250.422, 590.636, 52858.781 25/02/13,04:00:51,00,07,1, 11.9,1,1, -0.061, 10250.418, 590.636, 52858.781 25/02/13,04:00:51,01,07,1, 11.9,1,1, -0.061, 10250.436, 590.612, 52858.719 25/02/13,04:00:51,02,07,1, 11.9,1,1, -0.061, 10250.429, 590.599, 52858.759 25/02/13,04:00:51,03,07,1, 11.9,1,1, -0.061, 10250.411, 590.573, 52858.652 25/02/13,04:00:51,04,07,1, 11.9,1,1, -0.061, 10250.414, 590.587, 52858.720 25/02/13,04:00:51,05,07,1, 11.9,1,1, -0.061, 10250.394, 590.560, 52858.746 25/02/13,04:00:51,06,07,1, 11.9,1,1, -0.061, 10250.377, 590.537, 52858.659 25/02/13,04:00:51,07,07,1, 11.9,1,1, -0.061, 10250.394, 590.550, 52858.651 25/02/13,04:00:51,08,07,1, 11.9,1,1, -0.061, 10250.384, 590.520, 52858.690 25/02/13,04:00:51,09,07,1, 11.9,1,1, -0.061, 10250.356, 590.492, 52858.680 25/02/13,04:00:51,10,07,1, 11.9,1,1, -0.061, 10250.353, 590.482, 52858.649 25/02/13,04:00:51,11,07,1, 11.9,1,1, -0.061, 10250.358, 590.467, 52858.734 25/02/13,04:00:51,12,07,1, 11.9,1,1, -0.061, 10250.357, 590.450, 52858.628 25/02/13,04:00:51,13,07,1, 11.9,1,1, -0.061, 10250.350, 590.444, 52858.643 25/02/13,04:00:51,14,07,1, 11.9,1,1, -0.061, 10250.323, 590.412, 52858.611 25/02/13,04:00:51,15,07,1, 11.9,1,1, -0.061, 10250.322, 590.405, 52858.562 25/02/13,04:00:51,16,07,1, 11.9,1,1, -0.061, 10250.304, 590.390, 52858.579 25/02/13,04:00:51,17,07,1, 11.9,1,1, -0.061, 10250.315, 590.367, 52858.559 25/02/13,04:00:51,18,07,1, 11.9,1,1, -0.061, 10250.271, 590.356, 52858.551 25/02/13,04:00:51,19,07,1, 11.9,1,1, -0.061, 10250.316, 590.324, 52858.554 25/02/13,04:00:52,00,08,1, 12.0,1,1, -0.059, 10250.310, 590.324, 52858.554 25/02/13,04:00:52,01,08,1, 12.0,1,1, -0.059, 10250.282, 590.280, 52858.526 25/02/13,04:00:52,02,08,1, 12.0,1,1, -0.059, 10250.264, 590.250, 52858.502 25/02/13,04:00:52,03,08,1, 12.0,1,1, -0.059, 10250.268, 590.250, 52858.563 25/02/13,04:00:52,04,08,1, 12.0,1,1, -0.059, 10250.251, 590.235, 52858.534 25/02/13,04:00:52,05,08,1, 12.0,1,1, -0.059, 10250.233, 590.202, 52858.508 25/02/13,04:00:52,06,08,1, 12.0,1,1, -0.059, 10250.216, 590.191, 52858.465 25/02/13,04:00:52,07,08,1, 12.0,1,1, -0.059, 10250.210, 590.170, 52858.459 25/02/13,04:00:52,08,08,1, 12.0,1,1, -0.059, 10250.188, 590.147, 52858.451 25/02/13,04:00:52,09,08,1, 12.0,1,1, -0.059, 10250.198, 590.141, 52858.466 25/02/13,04:00:52,10,08,1, 12.0,1,1, -0.059, 10250.183, 590.105, 52858.406 25/02/13,04:00:52,11,08,1, 12.0,1,1, -0.059, 10250.168, 590.081, 52858.384 25/02/13,04:00:52,12,08,1, 12.0,1,1, -0.059, 10250.115, 590.074, 52858.516 25/02/13,04:00:52,13,08,1, 12.0,1,1, -0.059, 10250.149, 590.032, 52858.373 25/02/13,04:00:52,14,08,1, 12.0,1,1, -0.059, 10250.107, 590.022, 52858.483 25/02/13,04:00:52,15,08,1, 12.0,1,1, -0.059, 10250.132, 590.000, 52858.416 25/02/13,04:00:52,16,08,1, 12.0,1,1, -0.059, 10250.107, 589.973, 52858.431 25/02/13,04:00:52,17,08,1, 12.0,1,1, -0.059, 10250.082, 589.967, 52858.405 25/02/13,04:00:52,18,08,1, 12.0,1,1, -0.059, 10250.080, 589.907, 52858.347 25/02/13,04:00:52,19,08,1, 12.0,1,1, -0.059, 10250.042, 589.907, 52858.351 25/02/13,04:00:53,00,07,1, 11.9,1,1, -0.057, 10250.034, 589.907, 52858.351 25/02/13,04:00:53,01,07,1, 11.9,1,1, -0.057, 10250.015, 589.840, 52858.335 25/02/13,04:00:53,02,07,1, 11.9,1,1, -0.057, 10250.037, 589.805, 52858.273 25/02/13,04:00:53,03,07,1, 11.9,1,1, -0.057, 10249.983, 589.780, 52858.300 25/02/13,04:00:53,04,07,1, 11.9,1,1, -0.057, 10249.986, 589.786, 52858.244 25/02/13,04:00:53,05,07,1, 11.9,1,1, -0.057, 10249.978, 589.737, 52858.212 25/02/13,04:00:53,06,07,1, 11.9,1,1, -0.057, 10249.980, 589.691, 52858.197 25/02/13,04:00:53,07,07,1, 11.9,1,1, -0.057, 10249.926, 589.698, 52858.165 25/02/13,04:00:53,08,07,1, 11.9,1,1, -0.057, 10249.943, 589.671, 52858.182 25/02/13,04:00:53,09,07,1, 11.9,1,1, -0.057, 10249.928, 589.641, 52858.211 25/02/13,04:00:53,10,07,1, 11.9,1,1, -0.057, 10249.928, 589.613, 52858.262 25/02/13,04:00:53,11,07,1, 11.9,1,1, -0.057, 10249.887, 589.611, 52858.239 25/02/13,04:00:53,12,07,1, 11.9,1,1, -0.057, 10249.885, 589.585, 52858.209 25/02/13,04:00:53,13,07,1, 11.9,1,1, -0.057, 10249.880, 589.544, 52858.231 25/02/13,04:00:53,14,07,1, 11.9,1,1, -0.057, 10249.876, 589.527, 52858.203 25/02/13,04:00:53,15,07,1, 11.9,1,1, -0.057, 10249.887, 589.475, 52858.110 25/02/13,04:00:53,16,07,1, 11.9,1,1, -0.057, 10249.855, 589.454, 52858.099 25/02/13,04:00:53,17,07,1, 11.9,1,1, -0.057, 10249.842, 589.415, 52858.050 25/02/13,04:00:53,18,07,1, 11.9,1,1, -0.057, 10249.833, 589.423, 52858.112 25/02/13,04:00:53,19,07,1, 11.9,1,1, -0.057, 10249.814, 589.412, 52858.139 25/02/13,04:00:54,00,07,1, 11.9,1,1, -0.059, 10249.809, 589.412, 52858.139 25/02/13,04:00:54,01,07,1, 11.9,1,1, -0.059, 10249.802, 589.368, 52858.158 25/02/13,04:00:54,02,07,1, 11.9,1,1, -0.059, 10249.785, 589.325, 52858.068 25/02/13,04:00:54,03,07,1, 11.9,1,1, -0.059, 10249.783, 589.302, 52858.074 25/02/13,04:00:54,04,07,1, 11.9,1,1, -0.059, 10249.757, 589.309, 52858.095 25/02/13,04:00:54,05,07,1, 11.9,1,1, -0.059, 10249.737, 589.275, 52858.105 25/02/13,04:00:54,06,07,1, 11.9,1,1, -0.059, 10249.743, 589.248, 52858.120 25/02/13,04:00:54,07,07,1, 11.9,1,1, -0.059, 10249.723, 589.253, 52858.079 25/02/13,04:00:54,08,07,1, 11.9,1,1, -0.059, 10249.729, 589.215, 52858.032 25/02/13,04:00:54,09,07,1, 11.9,1,1, -0.059, 10249.699, 589.198, 52858.069 25/02/13,04:00:54,10,07,1, 11.9,1,1, -0.059, 10249.690, 589.173, 52857.994 25/02/13,04:00:54,11,07,1, 11.9,1,1, -0.059, 10249.684, 589.159, 52858.034 25/02/13,04:00:54,12,07,1, 11.9,1,1, -0.059, 10249.687, 589.126, 52858.026 25/02/13,04:00:54,13,07,1, 11.9,1,1, -0.059, 10249.688, 589.092, 52858.017 25/02/13,04:00:54,14,07,1, 11.9,1,1, -0.059, 10249.670, 589.103, 52858.019 25/02/13,04:00:54,15,07,1, 11.9,1,1, -0.059, 10249.648, 589.072, 52858.022 25/02/13,04:00:54,16,07,1, 11.9,1,1, -0.059, 10249.660, 589.070, 52857.982 25/02/13,04:00:54,17,07,1, 11.9,1,1, -0.059, 10249.670, 589.048, 52857.947 25/02/13,04:00:54,18,07,1, 11.9,1,1, -0.059, 10249.634, 589.015, 52857.916 25/02/13,04:00:54,19,07,1, 11.9,1,1, -0.059, 10249.643, 588.988, 52857.928 25/02/13,04:00:55,00,07,1, 11.9,1,1, -0.056, 10249.642, 588.988, 52857.928 25/02/13,04:00:55,01,07,1, 11.9,1,1, -0.056, 10249.632, 588.976, 52858.010 25/02/13,04:00:55,02,07,1, 11.9,1,1, -0.056, 10249.646, 588.962, 52857.904 25/02/13,04:00:55,03,07,1, 11.9,1,1, -0.056, 10249.599, 588.952, 52857.955 25/02/13,04:00:55,04,07,1, 11.9,1,1, -0.056, 10249.621, 588.947, 52857.919 25/02/13,04:00:55,05,07,1, 11.9,1,1, -0.056, 10249.598, 588.909, 52857.858 25/02/13,04:00:55,06,07,1, 11.9,1,1, -0.056, 10249.600, 588.905, 52857.919 25/02/13,04:00:55,07,07,1, 11.9,1,1, -0.056, 10249.573, 588.899, 52857.906 25/02/13,04:00:55,08,07,1, 11.9,1,1, -0.056, 10249.571, 588.879, 52857.891 25/02/13,04:00:55,09,07,1, 11.9,1,1, -0.056, 10249.586, 588.865, 52857.888 25/02/13,04:00:55,10,07,1, 11.9,1,1, -0.056, 10249.549, 588.855, 52857.895 25/02/13,04:00:55,11,07,1, 11.9,1,1, -0.056, 10249.565, 588.827, 52857.918 25/02/13,04:00:55,12,07,1, 11.9,1,1, -0.056, 10249.552, 588.838, 52857.898 25/02/13,04:00:55,13,07,1, 11.9,1,1, -0.056, 10249.532, 588.808, 52857.903 25/02/13,04:00:55,14,07,1, 11.9,1,1, -0.056, 10249.526, 588.818, 52857.931 25/02/13,04:00:55,15,07,1, 11.9,1,1, -0.056, 10249.534, 588.788, 52857.913 25/02/13,04:00:55,16,07,1, 11.9,1,1, -0.056, 10249.523, 588.788, 52857.888 25/02/13,04:00:55,17,07,1, 11.9,1,1, -0.056, 10249.540, 588.763, 52857.864 25/02/13,04:00:55,18,07,1, 11.9,1,1, -0.056, 10249.510, 588.773, 52857.832 25/02/13,04:00:55,19,07,1, 11.9,1,1, -0.056, 10249.518, 588.747, 52857.886 25/02/13,04:00:56,00,07,1, 11.9,1,1, -0.058, 10249.517, 588.747, 52857.886 25/02/13,04:00:56,01,07,1, 11.9,1,1, -0.058, 10249.489, 588.742, 52857.817 25/02/13,04:00:56,02,07,1, 11.9,1,1, -0.058, 10249.462, 588.761, 52857.932 25/02/13,04:00:56,03,07,1, 11.9,1,1, -0.058, 10249.471, 588.734, 52857.889 25/02/13,04:00:56,04,07,1, 11.9,1,1, -0.058, 10249.480, 588.728, 52857.859 25/02/13,04:00:56,05,07,1, 11.9,1,1, -0.058, 10249.441, 588.716, 52857.761 25/02/13,04:00:56,06,07,1, 11.9,1,1, -0.058, 10249.466, 588.715, 52857.872 25/02/13,04:00:56,07,07,1, 11.9,1,1, -0.058, 10249.465, 588.701, 52857.803 25/02/13,04:00:56,08,07,1, 11.9,1,1, -0.058, 10249.442, 588.692, 52857.869 25/02/13,04:00:56,09,07,1, 11.9,1,1, -0.058, 10249.428, 588.669, 52857.847 25/02/13,04:00:56,10,07,1, 11.9,1,1, -0.058, 10249.438, 588.672, 52857.795 25/02/13,04:00:56,11,07,1, 11.9,1,1, -0.058, 10249.418, 588.686, 52857.793 25/02/13,04:00:56,12,07,1, 11.9,1,1, -0.058, 10249.408, 588.659, 52857.826 25/02/13,04:00:56,13,07,1, 11.9,1,1, -0.058, 10249.428, 588.653, 52857.695 25/02/13,04:00:56,14,07,1, 11.9,1,1, -0.058, 10249.416, 588.643, 52857.788 25/02/13,04:00:56,15,07,1, 11.9,1,1, -0.058, 10249.424, 588.657, 52857.783 25/02/13,04:00:56,16,07,1, 11.9,1,1, -0.058, 10249.389, 588.624, 52857.733 25/02/13,04:00:56,17,07,1, 11.9,1,1, -0.058, 10249.373, 588.635, 52857.717 25/02/13,04:00:56,18,07,1, 11.9,1,1, -0.058, 10249.382, 588.599, 52857.719 25/02/13,04:00:56,19,07,1, 11.9,1,1, -0.058, 10249.394, 588.599, 52857.812 25/02/13,04:00:57,00,07,1, 11.9,1,1, -0.059, 10249.392, 588.599, 52857.812 25/02/13,04:00:57,01,07,1, 11.9,1,1, -0.059, 10249.380, 588.607, 52857.853 25/02/13,04:00:57,02,07,1, 11.9,1,1, -0.059, 10249.373, 588.603, 52857.815 25/02/13,04:00:57,03,07,1, 11.9,1,1, -0.059, 10249.354, 588.592, 52857.809 25/02/13,04:00:57,04,07,1, 11.9,1,1, -0.059, 10249.341, 588.582, 52857.784 25/02/13,04:00:57,05,07,1, 11.9,1,1, -0.059, 10249.322, 588.564, 52857.748 25/02/13,04:00:57,06,07,1, 11.9,1,1, -0.059, 10249.324, 588.573, 52857.714 25/02/13,04:00:57,07,07,1, 11.9,1,1, -0.059, 10249.318, 588.563, 52857.703 25/02/13,04:00:57,08,07,1, 11.9,1,1, -0.059, 10249.345, 588.553, 52857.750 25/02/13,04:00:57,09,07,1, 11.9,1,1, -0.059, 10249.303, 588.540, 52857.731 25/02/13,04:00:57,10,07,1, 11.9,1,1, -0.059, 10249.299, 588.541, 52857.706 25/02/13,04:00:57,11,07,1, 11.9,1,1, -0.059, 10249.284, 588.525, 52857.745 25/02/13,04:00:57,12,07,1, 11.9,1,1, -0.059, 10249.299, 588.515, 52857.753 25/02/13,04:00:57,13,07,1, 11.9,1,1, -0.059, 10249.302, 588.479, 52857.724 25/02/13,04:00:57,14,07,1, 11.9,1,1, -0.059, 10249.301, 588.511, 52857.753 25/02/13,04:00:57,15,07,1, 11.9,1,1, -0.059, 10249.284, 588.518, 52857.742 25/02/13,04:00:57,16,07,1, 11.9,1,1, -0.059, 10249.261, 588.482, 52857.693 25/02/13,04:00:57,17,07,1, 11.9,1,1, -0.059, 10249.234, 588.486, 52857.604 25/02/13,04:00:57,18,07,1, 11.9,1,1, -0.059, 10249.249, 588.505, 52857.651 25/02/13,04:00:57,19,07,1, 11.9,1,1, -0.059, 10249.246, 588.469, 52857.645 25/02/13,04:00:58,00,08,1, 11.9,1,1, -0.058, 10249.242, 588.469, 52857.645 25/02/13,04:00:58,01,08,1, 11.9,1,1, -0.058, 10249.230, 588.438, 52857.611 25/02/13,04:00:58,02,08,1, 11.9,1,1, -0.058, 10249.205, 588.424, 52857.695 25/02/13,04:00:58,03,08,1, 11.9,1,1, -0.058, 10249.218, 588.441, 52857.632 25/02/13,04:00:58,04,08,1, 11.9,1,1, -0.058, 10249.216, 588.402, 52857.626 25/02/13,04:00:58,05,08,1, 11.9,1,1, -0.058, 10249.220, 588.414, 52857.642 25/02/13,04:00:58,06,08,1, 11.9,1,1, -0.058, 10249.175, 588.382, 52857.616 25/02/13,04:00:58,07,08,1, 11.9,1,1, -0.058, 10249.188, 588.392, 52857.586 25/02/13,04:00:58,08,08,1, 11.9,1,1, -0.058, 10249.175, 588.363, 52857.657 25/02/13,04:00:58,09,08,1, 11.9,1,1, -0.058, 10249.187, 588.388, 52857.923 25/02/13,04:00:58,10,08,1, 11.9,1,1, -0.058, 10249.205, 588.346, 52857.587 25/02/13,04:00:58,11,08,1, 11.9,1,1, -0.058, 10249.163, 588.319, 52857.514 25/02/13,04:00:58,12,08,1, 11.9,1,1, -0.058, 10249.156, 588.327, 52857.573 25/02/13,04:00:58,13,08,1, 11.9,1,1, -0.058, 10249.148, 588.342, 52857.566 25/02/13,04:00:58,14,08,1, 11.9,1,1, -0.058, 10249.130, 588.328, 52857.573 25/02/13,04:00:58,15,08,1, 11.9,1,1, -0.058, 10249.138, 588.296, 52857.557 25/02/13,04:00:58,16,08,1, 11.9,1,1, -0.058, 10249.104, 588.291, 52857.567 25/02/13,04:00:58,17,08,1, 11.9,1,1, -0.058, 10249.109, 588.283, 52857.497 25/02/13,04:00:58,18,08,1, 11.9,1,1, -0.058, 10249.103, 588.296, 52857.556 25/02/13,04:00:58,19,08,1, 11.9,1,1, -0.058, 10249.117, 588.272, 52857.521 25/02/13,04:00:59,00,07,1, 12.0,1,1, -0.061, 10249.116, 588.272, 52857.521 25/02/13,04:00:59,01,07,1, 12.0,1,1, -0.061, 10249.074, 588.269, 52857.527 25/02/13,04:00:59,02,07,1, 12.0,1,1, -0.061, 10249.112, 588.242, 52857.614 25/02/13,04:00:59,03,07,1, 12.0,1,1, -0.061, 10249.085, 588.212, 52857.532 25/02/13,04:00:59,04,07,1, 12.0,1,1, -0.061, 10249.060, 588.211, 52857.551 25/02/13,04:00:59,05,07,1, 12.0,1,1, -0.061, 10249.052, 588.203, 52857.538 25/02/13,04:00:59,06,07,1, 12.0,1,1, -0.061, 10249.074, 588.195, 52857.499 25/02/13,04:00:59,07,07,1, 12.0,1,1, -0.061, 10249.028, 588.174, 52857.473 25/02/13,04:00:59,08,07,1, 12.0,1,1, -0.061, 10249.046, 588.152, 52857.513 25/02/13,04:00:59,09,07,1, 12.0,1,1, -0.061, 10249.026, 588.149, 52857.419 25/02/13,04:00:59,10,07,1, 12.0,1,1, -0.061, 10249.015, 588.140, 52857.438 25/02/13,04:00:59,11,07,1, 12.0,1,1, -0.061, 10249.039, 588.134, 52857.442 25/02/13,04:00:59,12,07,1, 12.0,1,1, -0.061, 10249.012, 588.104, 52857.401 25/02/13,04:00:59,13,07,1, 12.0,1,1, -0.061, 10249.017, 588.110, 52857.398 25/02/13,04:00:59,14,07,1, 12.0,1,1, -0.061, 10249.001, 588.096, 52857.394 25/02/13,04:00:59,15,07,1, 12.0,1,1, -0.061, 10249.031, 588.088, 52857.419 25/02/13,04:00:59,16,07,1, 12.0,1,1, -0.061, 10249.032, 588.061, 52857.448 25/02/13,04:00:59,17,07,1, 12.0,1,1, -0.061, 10248.976, 588.059, 52857.461 25/02/13,04:00:59,18,07,1, 12.0,1,1, -0.061, 10249.002, 588.050, 52857.421 25/02/13,04:00:59,19,07,1, 12.0,1,1, -0.061, 10249.001, 588.036, 52857.385 25/02/13,04:01:00,00,08,1, 11.9,1,1, -0.056, 10249.000, 588.036, 52857.385 25/02/13,04:01:00,01,08,1, 11.9,1,1, -0.056, 10248.990, 588.011, 52857.314 25/02/13,04:01:00,02,08,1, 11.9,1,1, -0.056, 10248.967, 587.996, 52857.261 25/02/13,04:01:00,03,08,1, 11.9,1,1, -0.056, 10248.988, 587.966, 52857.304 25/02/13,04:01:00,04,08,1, 11.9,1,1, -0.056, 10248.976, 587.996, 52857.338 25/02/13,04:01:00,05,08,1, 11.9,1,1, -0.056, 10248.966, 587.985, 52857.317 25/02/13,04:01:00,06,08,1, 11.9,1,1, -0.056, 10248.952, 587.970, 52857.310 25/02/13,04:01:00,07,08,1, 11.9,1,1, -0.056, 10248.955, 587.938, 52857.308 25/02/13,04:01:00,08,08,1, 11.9,1,1, -0.056, 10248.947, 587.950, 52857.296 25/02/13,04:01:00,09,08,1, 11.9,1,1, -0.056, 10248.944, 587.957, 52857.372 25/02/13,04:01:00,10,08,1, 11.9,1,1, -0.056, 10248.923, 587.945, 52857.458 25/02/13,04:01:00,11,08,1, 11.9,1,1, -0.056, 10248.974, 587.907, 52857.258 25/02/13,04:01:00,12,08,1, 11.9,1,1, -0.056, 10248.962, 587.918, 52857.204 25/02/13,04:01:00,13,08,1, 11.9,1,1, -0.056, 10248.923, 587.916, 52857.247 25/02/13,04:01:00,14,08,1, 11.9,1,1, -0.056, 10248.933, 587.920, 52857.212 25/02/13,04:01:00,15,08,1, 11.9,1,1, -0.056, 10248.858, 587.939, 52857.210 25/02/13,04:01:00,16,08,1, 11.9,1,1, -0.056, 10248.896, 587.889, 52857.225 25/02/13,04:01:00,17,08,1, 11.9,1,1, -0.056, 10248.944, 587.895, 52857.274 25/02/13,04:01:00,18,08,1, 11.9,1,1, -0.056, 10248.896, 587.894, 52857.268 25/02/13,04:01:00,19,08,1, 11.9,1,1, -0.056, 10248.914, 587.885, 52857.265 25/02/13,04:01:01,00,07,1, 11.9,1,1, -0.062, 10248.908, 587.885, 52857.265 25/02/13,04:01:01,01,07,1, 11.9,1,1, -0.062, 10248.933, 587.882, 52857.283 25/02/13,04:01:01,02,07,1, 11.9,1,1, -0.062, 10248.924, 587.845, 52857.174 25/02/13,04:01:01,03,07,1, 11.9,1,1, -0.062, 10248.908, 587.856, 52857.180 25/02/13,04:01:01,04,07,1, 11.9,1,1, -0.062, 10248.922, 587.845, 52857.227 25/02/13,04:01:01,05,07,1, 11.9,1,1, -0.062, 10248.929, 587.853, 52857.203 25/02/13,04:01:01,06,07,1, 11.9,1,1, -0.062, 10248.909, 587.842, 52857.206 25/02/13,04:01:01,07,07,1, 11.9,1,1, -0.062, 10248.889, 587.821, 52857.135 25/02/13,04:01:01,08,07,1, 11.9,1,1, -0.062, 10248.933, 587.819, 52857.112 25/02/13,04:01:01,09,07,1, 11.9,1,1, -0.062, 10248.929, 587.823, 52857.219 25/02/13,04:01:01,10,07,1, 11.9,1,1, -0.062, 10248.915, 587.816, 52857.226 25/02/13,04:01:01,11,07,1, 11.9,1,1, -0.062, 10248.914, 587.841, 52857.099 25/02/13,04:01:01,12,07,1, 11.9,1,1, -0.062, 10248.905, 587.826, 52857.209 25/02/13,04:01:01,13,07,1, 11.9,1,1, -0.062, 10248.892, 587.817, 52857.210 25/02/13,04:01:01,14,07,1, 11.9,1,1, -0.062, 10248.922, 587.807, 52857.153 25/02/13,04:01:01,15,07,1, 11.9,1,1, -0.062, 10248.922, 587.808, 52857.082 25/02/13,04:01:01,16,07,1, 11.9,1,1, -0.062, 10248.900, 587.807, 52857.165 25/02/13,04:01:01,17,07,1, 11.9,1,1, -0.062, 10248.921, 587.822, 52857.183 25/02/13,04:01:01,18,07,1, 11.9,1,1, -0.062, 10248.894, 587.795, 52857.203 25/02/13,04:01:01,19,07,1, 11.9,1,1, -0.062, 10248.915, 587.813, 52857.174 25/02/13,04:01:02,00,07,1, 11.9,1,1, -0.059, 10248.908, 587.813, 52857.174 25/02/13,04:01:02,01,07,1, 11.9,1,1, -0.059, 10248.932, 587.807, 52857.067 25/02/13,04:01:02,02,07,1, 11.9,1,1, -0.059, 10248.901, 587.788, 52857.097 25/02/13,04:01:02,03,07,1, 11.9,1,1, -0.059, 10248.898, 587.795, 52857.099 25/02/13,04:01:02,04,07,1, 11.9,1,1, -0.059, 10248.898, 587.806, 52856.999 25/02/13,04:01:02,05,07,1, 11.9,1,1, -0.059, 10248.893, 587.803, 52857.110 25/02/13,04:01:02,06,07,1, 11.9,1,1, -0.059, 10248.921, 587.805, 52857.072 25/02/13,04:01:02,07,07,1, 11.9,1,1, -0.059, 10248.905, 587.798, 52857.105 25/02/13,04:01:02,08,07,1, 11.9,1,1, -0.059, 10248.899, 587.801, 52857.069 25/02/13,04:01:02,09,07,1, 11.9,1,1, -0.059, 10248.902, 587.807, 52857.035 25/02/13,04:01:02,10,07,1, 11.9,1,1, -0.059, 10248.904, 587.814, 52857.106 25/02/13,04:01:02,11,07,1, 11.9,1,1, -0.059, 10248.900, 587.819, 52857.078 25/02/13,04:01:02,12,07,1, 11.9,1,1, -0.059, 10248.915, 587.814, 52857.008 25/02/13,04:01:02,13,07,1, 11.9,1,1, -0.059, 10248.936, 587.818, 52857.060 25/02/13,04:01:02,14,07,1, 11.9,1,1, -0.059, 10248.904, 587.833, 52856.980 25/02/13,04:01:02,15,07,1, 11.9,1,1, -0.059, 10248.924, 587.831, 52857.057 25/02/13,04:01:02,16,07,1, 11.9,1,1, -0.059, 10248.918, 587.830, 52856.943 25/02/13,04:01:02,17,07,1, 11.9,1,1, -0.059, 10248.932, 587.839, 52856.971 25/02/13,04:01:02,18,07,1, 11.9,1,1, -0.059, 10248.925, 587.829, 52856.972 25/02/13,04:01:02,19,07,1, 11.9,1,1, -0.059, 10248.919, 587.821, 52856.949 25/02/13,04:01:03,00,08,1, 11.9,1,1, -0.057, 10248.916, 587.821, 52856.949 25/02/13,04:01:03,01,08,1, 11.9,1,1, -0.057, 10248.919, 587.829, 52857.014 25/02/13,04:01:03,02,08,1, 11.9,1,1, -0.057, 10248.932, 587.827, 52856.943 25/02/13,04:01:03,03,08,1, 11.9,1,1, -0.057, 10248.905, 587.821, 52857.001 25/02/13,04:01:03,04,08,1, 11.9,1,1, -0.057, 10248.903, 587.853, 52856.992 25/02/13,04:01:03,05,08,1, 11.9,1,1, -0.057, 10248.916, 587.860, 52856.946 25/02/13,04:01:03,06,08,1, 11.9,1,1, -0.057, 10248.911, 587.869, 52857.017 25/02/13,04:01:03,07,08,1, 11.9,1,1, -0.057, 10248.886, 587.873, 52856.937 25/02/13,04:01:03,08,08,1, 11.9,1,1, -0.057, 10248.924, 587.854, 52857.019 25/02/13,04:01:03,09,08,1, 11.9,1,1, -0.057, 10248.905, 587.858, 52856.882 25/02/13,04:01:03,10,08,1, 11.9,1,1, -0.057, 10248.906, 587.871, 52856.917 25/02/13,04:01:03,11,08,1, 11.9,1,1, -0.057, 10248.889, 587.840, 52856.946 25/02/13,04:01:03,12,08,1, 11.9,1,1, -0.057, 10248.926, 587.874, 52856.934 25/02/13,04:01:03,13,08,1, 11.9,1,1, -0.057, 10248.889, 587.857, 52856.863 25/02/13,04:01:03,14,08,1, 11.9,1,1, -0.057, 10248.884, 587.880, 52856.888 25/02/13,04:01:03,15,08,1, 11.9,1,1, -0.057, 10248.881, 587.864, 52856.942 25/02/13,04:01:03,16,08,1, 11.9,1,1, -0.057, 10248.888, 587.867, 52856.892 25/02/13,04:01:03,17,08,1, 11.9,1,1, -0.057, 10248.891, 587.882, 52856.833 25/02/13,04:01:03,18,08,1, 11.9,1,1, -0.057, 10248.865, 587.893, 52856.928 25/02/13,04:01:03,19,08,1, 11.9,1,1, -0.057, 10248.846, 587.855, 52856.966 25/02/13,04:01:04,00,07,1, 11.8,1,1, -0.057, 10248.841, 587.855, 52856.966 25/02/13,04:01:04,01,07,1, 11.8,1,1, -0.057, 10248.860, 587.894, 52856.810 25/02/13,04:01:04,02,07,1, 11.8,1,1, -0.057, 10248.846, 587.865, 52856.813 25/02/13,04:01:04,03,07,1, 11.8,1,1, -0.057, 10248.848, 587.876, 52856.787 25/02/13,04:01:04,04,07,1, 11.8,1,1, -0.057, 10248.857, 587.875, 52856.752 25/02/13,04:01:04,05,07,1, 11.8,1,1, -0.057, 10248.849, 587.882, 52856.774 25/02/13,04:01:04,06,07,1, 11.8,1,1, -0.057, 10248.843, 587.891, 52856.858 25/02/13,04:01:04,07,07,1, 11.8,1,1, -0.057, 10248.827, 587.856, 52856.821 25/02/13,04:01:04,08,07,1, 11.8,1,1, -0.057, 10248.828, 587.868, 52856.813 25/02/13,04:01:04,09,07,1, 11.8,1,1, -0.057, 10248.806, 587.859, 52856.811 25/02/13,04:01:04,10,07,1, 11.8,1,1, -0.057, 10248.812, 587.851, 52856.685 25/02/13,04:01:04,11,07,1, 11.8,1,1, -0.057, 10248.798, 587.851, 52856.745 25/02/13,04:01:04,12,07,1, 11.8,1,1, -0.057, 10248.803, 587.865, 52856.761 25/02/13,04:01:04,13,07,1, 11.8,1,1, -0.057, 10248.775, 587.860, 52856.807 25/02/13,04:01:04,14,07,1, 11.8,1,1, -0.057, 10248.786, 587.859, 52856.773 25/02/13,04:01:04,15,07,1, 11.8,1,1, -0.057, 10248.790, 587.867, 52856.701 25/02/13,04:01:04,16,07,1, 11.8,1,1, -0.057, 10248.759, 587.832, 52856.667 25/02/13,04:01:04,17,07,1, 11.8,1,1, -0.057, 10248.769, 587.845, 52856.590 25/02/13,04:01:04,18,07,1, 11.8,1,1, -0.057, 10248.781, 587.828, 52856.683 25/02/13,04:01:04,19,07,1, 11.8,1,1, -0.057, 10248.757, 587.827, 52856.669 25/02/13,04:01:05,00,07,1, 11.9,1,1, -0.053, 10248.749, 587.827, 52856.669 25/02/13,04:01:05,01,07,1, 11.9,1,1, -0.053, 10248.738, 587.807, 52856.621 25/02/13,04:01:05,02,07,1, 11.9,1,1, -0.053, 10248.741, 587.794, 52856.448 25/02/13,04:01:05,03,07,1, 11.9,1,1, -0.053, 10248.682, 587.815, 52856.679 25/02/13,04:01:05,04,07,1, 11.9,1,1, -0.053, 10248.677, 587.780, 52856.647 25/02/13,04:01:05,05,07,1, 11.9,1,1, -0.053, 10248.696, 587.779, 52856.693 25/02/13,04:01:05,06,07,1, 11.9,1,1, -0.053, 10248.668, 587.781, 52856.675 25/02/13,04:01:05,07,07,1, 11.9,1,1, -0.053, 10248.669, 587.737, 52856.626 25/02/13,04:01:05,08,07,1, 11.9,1,1, -0.053, 10248.674, 587.764, 52856.566 25/02/13,04:01:05,09,07,1, 11.9,1,1, -0.053, 10248.648, 587.728, 52856.565 25/02/13,04:01:05,10,07,1, 11.9,1,1, -0.053, 10248.640, 587.713, 52856.556 25/02/13,04:01:05,11,07,1, 11.9,1,1, -0.053, 10248.642, 587.716, 52856.555 25/02/13,04:01:05,12,07,1, 11.9,1,1, -0.053, 10248.627, 587.692, 52856.503 25/02/13,04:01:05,13,07,1, 11.9,1,1, -0.053, 10248.609, 587.714, 52856.544 25/02/13,04:01:05,14,07,1, 11.9,1,1, -0.053, 10248.617, 587.685, 52856.550 25/02/13,04:01:05,15,07,1, 11.9,1,1, -0.053, 10248.606, 587.688, 52856.501 25/02/13,04:01:05,16,07,1, 11.9,1,1, -0.053, 10248.591, 587.654, 52856.544 25/02/13,04:01:05,17,07,1, 11.9,1,1, -0.053, 10248.603, 587.647, 52856.560 25/02/13,04:01:05,18,07,1, 11.9,1,1, -0.053, 10248.589, 587.644, 52856.441 25/02/13,04:01:05,19,07,1, 11.9,1,1, -0.053, 10248.573, 587.643, 52856.510 25/02/13,04:01:06,00,07,1, 11.9,1,1, -0.057, 10248.566, 587.643, 52856.510 25/02/13,04:01:06,01,07,1, 11.9,1,1, -0.057, 10248.546, 587.625, 52856.540 25/02/13,04:01:06,02,07,1, 11.9,1,1, -0.057, 10248.542, 587.607, 52856.476 25/02/13,04:01:06,03,07,1, 11.9,1,1, -0.057, 10248.543, 587.600, 52856.436 25/02/13,04:01:06,04,07,1, 11.9,1,1, -0.057, 10248.543, 587.608, 52856.431 25/02/13,04:01:06,05,07,1, 11.9,1,1, -0.057, 10248.541, 587.566, 52856.341 25/02/13,04:01:06,06,07,1, 11.9,1,1, -0.057, 10248.537, 587.574, 52856.418 25/02/13,04:01:06,07,07,1, 11.9,1,1, -0.057, 10248.534, 587.550, 52856.429 25/02/13,04:01:06,08,07,1, 11.9,1,1, -0.057, 10248.515, 587.549, 52856.336 25/02/13,04:01:06,09,07,1, 11.9,1,1, -0.057, 10248.509, 587.541, 52856.314 25/02/13,04:01:06,10,07,1, 11.9,1,1, -0.057, 10248.487, 587.557, 52856.390 25/02/13,04:01:06,11,07,1, 11.9,1,1, -0.057, 10248.502, 587.541, 52856.313 25/02/13,04:01:06,12,07,1, 11.9,1,1, -0.057, 10248.486, 587.521, 52856.341 25/02/13,04:01:06,13,07,1, 11.9,1,1, -0.057, 10248.466, 587.486, 52856.338 25/02/13,04:01:06,14,07,1, 11.9,1,1, -0.057, 10248.483, 587.508, 52856.348 25/02/13,04:01:06,15,07,1, 11.9,1,1, -0.057, 10248.469, 587.482, 52856.361 25/02/13,04:01:06,16,07,1, 11.9,1,1, -0.057, 10248.469, 587.476, 52856.320 25/02/13,04:01:06,17,07,1, 11.9,1,1, -0.057, 10248.451, 587.488, 52856.261 25/02/13,04:01:06,18,07,1, 11.9,1,1, -0.057, 10248.436, 587.445, 52856.229 25/02/13,04:01:06,19,07,1, 11.9,1,1, -0.057, 10248.431, 587.452, 52856.230 25/02/13,04:01:07,00,08,1, 11.9,1,1, -0.056, 10248.424, 587.452, 52856.230 25/02/13,04:01:07,01,08,1, 11.9,1,1, -0.056, 10248.438, 587.457, 52856.253 25/02/13,04:01:07,02,08,1, 11.9,1,1, -0.056, 10248.415, 587.437, 52856.333 25/02/13,04:01:07,03,08,1, 11.9,1,1, -0.056, 10248.413, 587.452, 52856.305 25/02/13,04:01:07,04,08,1, 11.9,1,1, -0.056, 10248.405, 587.426, 52856.253 25/02/13,04:01:07,05,08,1, 11.9,1,1, -0.056, 10248.404, 587.439, 52856.276 25/02/13,04:01:07,06,08,1, 11.9,1,1, -0.056, 10248.389, 587.416, 52856.180 25/02/13,04:01:07,07,08,1, 11.9,1,1, -0.056, 10248.388, 587.424, 52856.249 25/02/13,04:01:07,08,08,1, 11.9,1,1, -0.056, 10248.363, 587.424, 52856.178 25/02/13,04:01:07,09,08,1, 11.9,1,1, -0.056, 10248.378, 587.427, 52856.196 25/02/13,04:01:07,10,08,1, 11.9,1,1, -0.056, 10248.386, 587.435, 52856.131 25/02/13,04:01:07,11,08,1, 11.9,1,1, -0.056, 10248.352, 587.404, 52856.104 25/02/13,04:01:07,12,08,1, 11.9,1,1, -0.056, 10248.379, 587.418, 52856.206 25/02/13,04:01:07,13,08,1, 11.9,1,1, -0.056, 10248.394, 587.399, 52856.180 25/02/13,04:01:07,14,08,1, 11.9,1,1, -0.056, 10248.383, 587.404, 52856.105 25/02/13,04:01:07,15,08,1, 11.9,1,1, -0.056, 10248.384, 587.400, 52856.184 25/02/13,04:01:07,16,08,1, 11.9,1,1, -0.056, 10248.389, 587.389, 52856.183 25/02/13,04:01:07,17,08,1, 11.9,1,1, -0.056, 10248.399, 587.408, 52856.175 25/02/13,04:01:07,18,08,1, 11.9,1,1, -0.056, 10248.367, 587.417, 52856.080 25/02/13,04:01:07,19,08,1, 11.9,1,1, -0.056, 10248.352, 587.400, 52856.049 25/02/13,04:01:08,00,07,1, 11.9,1,1, -0.057, 10248.349, 587.400, 52856.049 25/02/13,04:01:08,01,07,1, 11.9,1,1, -0.057, 10248.387, 587.396, 52856.067 25/02/13,04:01:08,02,07,1, 11.9,1,1, -0.057, 10248.365, 587.407, 52856.109 25/02/13,04:01:08,03,07,1, 11.9,1,1, -0.057, 10248.386, 587.419, 52856.080 25/02/13,04:01:08,04,07,1, 11.9,1,1, -0.057, 10248.362, 587.430, 52856.074 25/02/13,04:01:08,05,07,1, 11.9,1,1, -0.057, 10248.373, 587.408, 52856.106 25/02/13,04:01:08,06,07,1, 11.9,1,1, -0.057, 10248.379, 587.432, 52856.013 25/02/13,04:01:08,07,07,1, 11.9,1,1, -0.057, 10248.378, 587.432, 52856.095 25/02/13,04:01:08,08,07,1, 11.9,1,1, -0.057, 10248.358, 587.409, 52856.078 25/02/13,04:01:08,09,07,1, 11.9,1,1, -0.057, 10248.376, 587.401, 52856.058 25/02/13,04:01:08,10,07,1, 11.9,1,1, -0.057, 10248.368, 587.438, 52856.021 25/02/13,04:01:08,11,07,1, 11.9,1,1, -0.057, 10248.374, 587.463, 52856.101 25/02/13,04:01:08,12,07,1, 11.9,1,1, -0.057, 10248.379, 587.452, 52856.041 25/02/13,04:01:08,13,07,1, 11.9,1,1, -0.057, 10248.370, 587.448, 52856.071 25/02/13,04:01:08,14,07,1, 11.9,1,1, -0.057, 10248.388, 587.461, 52856.044 25/02/13,04:01:08,15,07,1, 11.9,1,1, -0.057, 10248.390, 587.488, 52856.062 25/02/13,04:01:08,16,07,1, 11.9,1,1, -0.057, 10248.393, 587.480, 52856.063 25/02/13,04:01:08,17,07,1, 11.9,1,1, -0.057, 10248.359, 587.505, 52856.065 25/02/13,04:01:08,18,07,1, 11.9,1,1, -0.057, 10248.390, 587.495, 52855.982 25/02/13,04:01:08,19,07,1, 11.9,1,1, -0.057, 10248.377, 587.488, 52855.967 25/02/13,04:01:09,00,07,1, 11.9,1,1, -0.059, 10248.374, 587.488, 52855.967 25/02/13,04:01:09,01,07,1, 11.9,1,1, -0.059, 10248.384, 587.539, 52855.998 25/02/13,04:01:09,02,07,1, 11.9,1,1, -0.059, 10248.381, 587.556, 52855.979 25/02/13,04:01:09,03,07,1, 11.9,1,1, -0.059, 10248.411, 587.554, 52856.006 25/02/13,04:01:09,04,07,1, 11.9,1,1, -0.059, 10248.379, 587.582, 52856.046 25/02/13,04:01:09,05,07,1, 11.9,1,1, -0.059, 10248.386, 587.598, 52856.047 25/02/13,04:01:09,06,07,1, 11.9,1,1, -0.059, 10248.400, 587.619, 52856.024 25/02/13,04:01:09,07,07,1, 11.9,1,1, -0.059, 10248.380, 587.599, 52856.028 25/02/13,04:01:09,08,07,1, 11.9,1,1, -0.059, 10248.408, 587.636, 52856.001 25/02/13,04:01:09,09,07,1, 11.9,1,1, -0.059, 10248.380, 587.642, 52856.023 25/02/13,04:01:09,10,07,1, 11.9,1,1, -0.059, 10248.378, 587.649, 52856.014 25/02/13,04:01:09,11,07,1, 11.9,1,1, -0.059, 10248.388, 587.672, 52856.011 25/02/13,04:01:09,12,07,1, 11.9,1,1, -0.059, 10248.383, 587.697, 52856.017 25/02/13,04:01:09,13,07,1, 11.9,1,1, -0.059, 10248.384, 587.733, 52856.010 25/02/13,04:01:09,14,07,1, 11.9,1,1, -0.059, 10248.411, 587.722, 52855.996 25/02/13,04:01:09,15,07,1, 11.9,1,1, -0.059, 10248.396, 587.736, 52855.979 25/02/13,04:01:09,16,07,1, 11.9,1,1, -0.059, 10248.382, 587.750, 52856.041 25/02/13,04:01:09,17,07,1, 11.9,1,1, -0.059, 10248.416, 587.749, 52855.978 25/02/13,04:01:09,18,07,1, 11.9,1,1, -0.059, 10248.396, 587.774, 52856.042 25/02/13,04:01:09,19,07,1, 11.9,1,1, -0.059, 10248.399, 587.791, 52856.029 25/02/13,04:01:10,00,07,1, 12.0,1,1, -0.056, 10248.399, 587.791, 52856.029 25/02/13,04:01:10,01,07,1, 12.0,1,1, -0.056, 10248.416, 587.847, 52856.013 25/02/13,04:01:10,02,07,1, 12.0,1,1, -0.056, 10248.395, 587.862, 52855.988 25/02/13,04:01:10,03,07,1, 12.0,1,1, -0.056, 10248.412, 587.856, 52855.994 25/02/13,04:01:10,04,07,1, 12.0,1,1, -0.056, 10248.419, 587.886, 52856.002 25/02/13,04:01:10,05,07,1, 12.0,1,1, -0.056, 10248.416, 587.917, 52855.980 25/02/13,04:01:10,06,07,1, 12.0,1,1, -0.056, 10248.411, 587.927, 52855.993 25/02/13,04:01:10,07,07,1, 12.0,1,1, -0.056, 10248.432, 587.965, 52855.969 25/02/13,04:01:10,08,07,1, 12.0,1,1, -0.056, 10248.412, 587.957, 52855.977 25/02/13,04:01:10,09,07,1, 12.0,1,1, -0.056, 10248.440, 587.992, 52855.970 25/02/13,04:01:10,10,07,1, 12.0,1,1, -0.056, 10248.439, 588.015, 52856.030 25/02/13,04:01:10,11,07,1, 12.0,1,1, -0.056, 10248.445, 588.033, 52856.056 25/02/13,04:01:10,12,07,1, 12.0,1,1, -0.056, 10248.430, 588.057, 52856.041 25/02/13,04:01:10,13,07,1, 12.0,1,1, -0.056, 10248.423, 588.063, 52856.016 25/02/13,04:01:10,14,07,1, 12.0,1,1, -0.056, 10248.427, 588.093, 52856.004 25/02/13,04:01:10,15,07,1, 12.0,1,1, -0.056, 10248.407, 588.106, 52855.997 25/02/13,04:01:10,16,07,1, 12.0,1,1, -0.056, 10248.427, 588.139, 52855.977 25/02/13,04:01:10,17,07,1, 12.0,1,1, -0.056, 10248.414, 588.139, 52855.993 25/02/13,04:01:10,18,07,1, 12.0,1,1, -0.056, 10248.426, 588.175, 52855.992 25/02/13,04:01:10,19,07,1, 12.0,1,1, -0.056, 10248.427, 588.190, 52855.992 25/02/13,04:01:11,00,06,1, 11.9,1,1, -0.058, 10248.424, 588.190, 52855.992 25/02/13,04:01:11,01,06,1, 11.9,1,1, -0.058, 10248.442, 588.243, 52855.988 25/02/13,04:01:11,02,06,1, 11.9,1,1, -0.058, 10248.453, 588.236, 52855.957 25/02/13,04:01:11,03,06,1, 11.9,1,1, -0.058, 10248.444, 588.278, 52855.982 25/02/13,04:01:11,04,06,1, 11.9,1,1, -0.058, 10248.454, 588.290, 52856.062 25/02/13,04:01:11,05,06,1, 11.9,1,1, -0.058, 10248.447, 588.327, 52856.063 25/02/13,04:01:11,06,06,1, 11.9,1,1, -0.058, 10248.423, 588.323, 52856.008 25/02/13,04:01:11,07,06,1, 11.9,1,1, -0.058, 10248.439, 588.339, 52856.026 25/02/13,04:01:11,08,06,1, 11.9,1,1, -0.058, 10248.436, 588.346, 52856.012 25/02/13,04:01:11,09,06,1, 11.9,1,1, -0.058, 10248.441, 588.390, 52856.007 25/02/13,04:01:11,10,06,1, 11.9,1,1, -0.058, 10248.438, 588.404, 52855.997 25/02/13,04:01:11,11,06,1, 11.9,1,1, -0.058, 10248.451, 588.414, 52856.023 25/02/13,04:01:11,12,06,1, 11.9,1,1, -0.058, 10248.436, 588.420, 52855.979 25/02/13,04:01:11,13,06,1, 11.9,1,1, -0.058, 10248.452, 588.452, 52855.970 25/02/13,04:01:11,14,06,1, 11.9,1,1, -0.058, 10248.436, 588.455, 52855.946 25/02/13,04:01:11,15,06,1, 11.9,1,1, -0.058, 10248.445, 588.478, 52855.953 25/02/13,04:01:11,16,06,1, 11.9,1,1, -0.058, 10248.455, 588.514, 52855.954 25/02/13,04:01:11,17,06,1, 11.9,1,1, -0.058, 10248.453, 588.530, 52856.014 25/02/13,04:01:11,18,06,1, 11.9,1,1, -0.058, 10248.438, 588.544, 52855.989 25/02/13,04:01:11,19,06,1, 11.9,1,1, -0.058, 10248.452, 588.561, 52856.016 25/02/13,04:01:12,00,09,1, 11.9,1,1, -0.056, 10248.449, 588.561, 52856.016 25/02/13,04:01:12,01,09,1, 11.9,1,1, -0.056, 10248.445, 588.562, 52855.969 25/02/13,04:01:12,02,09,1, 11.9,1,1, -0.056, 10248.445, 588.603, 52855.970 25/02/13,04:01:12,03,09,1, 11.9,1,1, -0.056, 10248.460, 588.625, 52856.020 25/02/13,04:01:12,04,09,1, 11.9,1,1, -0.056, 10248.457, 588.640, 52855.963 25/02/13,04:01:12,05,09,1, 11.9,1,1, -0.056, 10248.449, 588.610, 52855.946 25/02/13,04:01:12,06,09,1, 11.9,1,1, -0.056, 10248.444, 588.649, 52855.986 25/02/13,04:01:12,07,09,1, 11.9,1,1, -0.056, 10248.429, 588.669, 52855.945 25/02/13,04:01:12,08,09,1, 11.9,1,1, -0.056, 10248.441, 588.693, 52855.901 25/02/13,04:01:12,09,09,1, 11.9,1,1, -0.056, 10248.455, 588.697, 52855.931 25/02/13,04:01:12,10,09,1, 11.9,1,1, -0.056, 10248.461, 588.720, 52855.974 25/02/13,04:01:12,11,09,1, 11.9,1,1, -0.056, 10248.446, 588.725, 52855.977 25/02/13,04:01:12,12,09,1, 11.9,1,1, -0.056, 10248.435, 588.751, 52855.974 25/02/13,04:01:12,13,09,1, 11.9,1,1, -0.056, 10248.434, 588.764, 52855.974 25/02/13,04:01:12,14,09,1, 11.9,1,1, -0.056, 10248.458, 588.769, 52855.948 25/02/13,04:01:12,15,09,1, 11.9,1,1, -0.056, 10248.468, 588.761, 52855.914 25/02/13,04:01:12,16,09,1, 11.9,1,1, -0.056, 10248.472, 588.794, 52855.918 25/02/13,04:01:12,17,09,1, 11.9,1,1, -0.056, 10248.475, 588.810, 52855.935 25/02/13,04:01:12,18,09,1, 11.9,1,1, -0.056, 10248.468, 588.829, 52855.875 25/02/13,04:01:12,19,09,1, 11.9,1,1, -0.056, 10248.453, 588.818, 52855.912 25/02/13,04:01:13,00,06,1, 11.9,1,1, -0.059, 10248.449, 588.818, 52855.912 25/02/13,04:01:13,01,06,1, 11.9,1,1, -0.059, 10248.438, 588.847, 52855.872 25/02/13,04:01:13,02,06,1, 11.9,1,1, -0.059, 10248.438, 588.846, 52855.820 25/02/13,04:01:13,03,06,1, 11.9,1,1, -0.059, 10248.432, 588.843, 52855.821 25/02/13,04:01:13,04,06,1, 11.9,1,1, -0.059, 10248.434, 588.853, 52855.882 25/02/13,04:01:13,05,06,1, 11.9,1,1, -0.059, 10248.452, 588.879, 52855.893 25/02/13,04:01:13,06,06,1, 11.9,1,1, -0.059, 10248.450, 588.892, 52855.874 25/02/13,04:01:13,07,06,1, 11.9,1,1, -0.059, 10248.440, 588.889, 52855.902 25/02/13,04:01:13,08,06,1, 11.9,1,1, -0.059, 10248.435, 588.884, 52855.862 25/02/13,04:01:13,09,06,1, 11.9,1,1, -0.059, 10248.444, 588.923, 52855.826 25/02/13,04:01:13,10,06,1, 11.9,1,1, -0.059, 10248.451, 588.891, 52855.841 25/02/13,04:01:13,11,06,1, 11.9,1,1, -0.059, 10248.439, 588.916, 52855.799 25/02/13,04:01:13,12,06,1, 11.9,1,1, -0.059, 10248.451, 588.927, 52855.793 25/02/13,04:01:13,13,06,1, 11.9,1,1, -0.059, 10248.447, 588.935, 52855.821 25/02/13,04:01:13,14,06,1, 11.9,1,1, -0.059, 10248.437, 588.939, 52855.770 25/02/13,04:01:13,15,06,1, 11.9,1,1, -0.059, 10248.445, 588.918, 52855.791 25/02/13,04:01:13,16,06,1, 11.9,1,1, -0.059, 10248.442, 588.960, 52855.772 25/02/13,04:01:13,17,06,1, 11.9,1,1, -0.059, 10248.417, 588.961, 52855.776 25/02/13,04:01:13,18,06,1, 11.9,1,1, -0.059, 10248.441, 588.954, 52855.792 25/02/13,04:01:13,19,06,1, 11.9,1,1, -0.059, 10248.451, 588.962, 52855.842 25/02/13,04:01:14,00,07,1, 11.9,1,1, -0.058, 10248.449, 588.962, 52855.842 25/02/13,04:01:14,01,07,1, 11.9,1,1, -0.058, 10248.446, 588.979, 52855.836 25/02/13,04:01:14,02,07,1, 11.9,1,1, -0.058, 10248.448, 588.981, 52855.760 25/02/13,04:01:14,03,07,1, 11.9,1,1, -0.058, 10248.464, 589.012, 52855.766 25/02/13,04:01:14,04,07,1, 11.9,1,1, -0.058, 10248.444, 589.011, 52855.756 25/02/13,04:01:14,05,07,1, 11.9,1,1, -0.058, 10248.442, 589.000, 52855.744 25/02/13,04:01:14,06,07,1, 11.9,1,1, -0.058, 10248.434, 588.986, 52855.756 25/02/13,04:01:14,07,07,1, 11.9,1,1, -0.058, 10248.435, 589.019, 52855.749 25/02/13,04:01:14,08,07,1, 11.9,1,1, -0.058, 10248.451, 589.002, 52855.751 25/02/13,04:01:14,09,07,1, 11.9,1,1, -0.058, 10248.442, 589.003, 52855.694 25/02/13,04:01:14,10,07,1, 11.9,1,1, -0.058, 10248.443, 588.995, 52855.685 25/02/13,04:01:14,11,07,1, 11.9,1,1, -0.058, 10248.433, 589.014, 52855.659 25/02/13,04:01:14,12,07,1, 11.9,1,1, -0.058, 10248.445, 589.025, 52855.664 25/02/13,04:01:14,13,07,1, 11.9,1,1, -0.058, 10248.447, 589.021, 52855.690 25/02/13,04:01:14,14,07,1, 11.9,1,1, -0.058, 10248.424, 589.017, 52855.714 25/02/13,04:01:14,15,07,1, 11.9,1,1, -0.058, 10248.442, 588.993, 52855.680 25/02/13,04:01:14,16,07,1, 11.9,1,1, -0.058, 10248.441, 589.027, 52855.648 25/02/13,04:01:14,17,07,1, 11.9,1,1, -0.058, 10248.452, 589.010, 52855.618 25/02/13,04:01:14,18,07,1, 11.9,1,1, -0.058, 10248.439, 589.008, 52855.632 25/02/13,04:01:14,19,07,1, 11.9,1,1, -0.058, 10248.439, 588.998, 52855.621 25/02/13,04:01:15,00,07,1, 11.9,1,1, -0.059, 10248.432, 588.998, 52855.621 25/02/13,04:01:15,01,07,1, 11.9,1,1, -0.059, 10248.429, 589.020, 52855.643 25/02/13,04:01:15,02,07,1, 11.9,1,1, -0.059, 10248.440, 588.987, 52855.584 25/02/13,04:01:15,03,07,1, 11.9,1,1, -0.059, 10248.444, 588.998, 52855.602 25/02/13,04:01:15,04,07,1, 11.9,1,1, -0.059, 10248.441, 589.016, 52855.654 25/02/13,04:01:15,05,07,1, 11.9,1,1, -0.059, 10248.428, 589.013, 52855.586 25/02/13,04:01:15,06,07,1, 11.9,1,1, -0.059, 10248.443, 588.997, 52855.579 25/02/13,04:01:15,07,07,1, 11.9,1,1, -0.059, 10248.436, 589.001, 52855.639 25/02/13,04:01:15,08,07,1, 11.9,1,1, -0.059, 10248.437, 589.005, 52855.611 25/02/13,04:01:15,09,07,1, 11.9,1,1, -0.059, 10248.425, 588.996, 52855.586 25/02/13,04:01:15,10,07,1, 11.9,1,1, -0.059, 10248.435, 588.983, 52855.556 25/02/13,04:01:15,11,07,1, 11.9,1,1, -0.059, 10248.406, 588.981, 52855.517 25/02/13,04:01:15,12,07,1, 11.9,1,1, -0.059, 10248.420, 588.997, 52855.486 25/02/13,04:01:15,13,07,1, 11.9,1,1, -0.059, 10248.414, 589.002, 52855.495 25/02/13,04:01:15,14,07,1, 11.9,1,1, -0.059, 10248.414, 588.984, 52855.500 25/02/13,04:01:15,15,07,1, 11.9,1,1, -0.059, 10248.409, 589.000, 52855.506 25/02/13,04:01:15,16,07,1, 11.9,1,1, -0.059, 10248.396, 588.999, 52855.456 25/02/13,04:01:15,17,07,1, 11.9,1,1, -0.059, 10248.390, 588.993, 52855.438 25/02/13,04:01:15,18,07,1, 11.9,1,1, -0.059, 10248.371, 589.001, 52855.487 25/02/13,04:01:15,19,07,1, 11.9,1,1, -0.059, 10248.398, 588.995, 52855.479 25/02/13,04:01:16,00,06,1, 11.9,1,1, -0.056, 10248.390, 588.995, 52855.479 25/02/13,04:01:16,01,06,1, 11.9,1,1, -0.056, 10248.370, 589.021, 52855.482 25/02/13,04:01:16,02,06,1, 11.9,1,1, -0.056, 10248.358, 589.010, 52855.529 25/02/13,04:01:16,03,06,1, 11.9,1,1, -0.056, 10248.367, 589.019, 52855.531 25/02/13,04:01:16,04,06,1, 11.9,1,1, -0.056, 10248.364, 589.012, 52855.466 25/02/13,04:01:16,05,06,1, 11.9,1,1, -0.056, 10248.354, 589.017, 52855.460 25/02/13,04:01:16,06,06,1, 11.9,1,1, -0.056, 10248.362, 589.031, 52855.471 25/02/13,04:01:16,07,06,1, 11.9,1,1, -0.056, 10248.339, 589.017, 52855.372 25/02/13,04:01:16,08,06,1, 11.9,1,1, -0.056, 10248.342, 589.002, 52855.356 25/02/13,04:01:16,09,06,1, 11.9,1,1, -0.056, 10248.336, 589.003, 52855.382 25/02/13,04:01:16,10,06,1, 11.9,1,1, -0.056, 10248.349, 589.026, 52855.365 25/02/13,04:01:16,11,06,1, 11.9,1,1, -0.056, 10248.345, 589.022, 52855.428 25/02/13,04:01:16,12,06,1, 11.9,1,1, -0.056, 10248.358, 589.038, 52855.411 25/02/13,04:01:16,13,06,1, 11.9,1,1, -0.056, 10248.338, 589.017, 52855.348 25/02/13,04:01:16,14,06,1, 11.9,1,1, -0.056, 10248.330, 589.008, 52855.411 25/02/13,04:01:16,15,06,1, 11.9,1,1, -0.056, 10248.329, 589.027, 52855.352 25/02/13,04:01:16,16,06,1, 11.9,1,1, -0.056, 10248.342, 589.045, 52855.416 25/02/13,04:01:16,17,06,1, 11.9,1,1, -0.056, 10248.310, 589.040, 52855.409 25/02/13,04:01:16,18,06,1, 11.9,1,1, -0.056, 10248.310, 589.072, 52855.384 25/02/13,04:01:16,19,06,1, 11.9,1,1, -0.056, 10248.307, 589.050, 52855.303 25/02/13,04:01:17,00,06,1, 12.0,1,1, -0.057, 10248.307, 589.050, 52855.303 25/02/13,04:01:17,01,06,1, 12.0,1,1, -0.057, 10248.317, 589.073, 52855.343 25/02/13,04:01:17,02,06,1, 12.0,1,1, -0.057, 10248.287, 589.077, 52855.295 25/02/13,04:01:17,03,06,1, 12.0,1,1, -0.057, 10248.293, 589.090, 52855.326 25/02/13,04:01:17,04,06,1, 12.0,1,1, -0.057, 10248.297, 589.089, 52855.264 25/02/13,04:01:17,05,06,1, 12.0,1,1, -0.057, 10248.293, 589.094, 52855.325 25/02/13,04:01:17,06,06,1, 12.0,1,1, -0.057, 10248.279, 589.105, 52855.264 25/02/13,04:01:17,07,06,1, 12.0,1,1, -0.057, 10248.260, 589.099, 52855.278 25/02/13,04:01:17,08,06,1, 12.0,1,1, -0.057, 10248.245, 589.124, 52855.272 25/02/13,04:01:17,09,06,1, 12.0,1,1, -0.057, 10248.270, 589.159, 52855.337 25/02/13,04:01:17,10,06,1, 12.0,1,1, -0.057, 10248.286, 589.136, 52855.332 25/02/13,04:01:17,11,06,1, 12.0,1,1, -0.057, 10248.247, 589.171, 52855.306 25/02/13,04:01:17,12,06,1, 12.0,1,1, -0.057, 10248.235, 589.144, 52855.264 25/02/13,04:01:17,13,06,1, 12.0,1,1, -0.057, 10248.255, 589.148, 52855.172 25/02/13,04:01:17,14,06,1, 12.0,1,1, -0.057, 10248.235, 589.148, 52855.168 25/02/13,04:01:17,15,06,1, 12.0,1,1, -0.057, 10248.252, 589.158, 52855.258 25/02/13,04:01:17,16,06,1, 12.0,1,1, -0.057, 10248.246, 589.160, 52855.228 25/02/13,04:01:17,17,06,1, 12.0,1,1, -0.057, 10248.239, 589.162, 52855.199 25/02/13,04:01:17,18,06,1, 12.0,1,1, -0.057, 10248.240, 589.165, 52855.283 25/02/13,04:01:17,19,06,1, 12.0,1,1, -0.057, 10248.235, 589.208, 52855.230 25/02/13,04:01:18,00,06,1, 11.9,1,1, -0.058, 10248.232, 589.208, 52855.230 25/02/13,04:01:18,01,06,1, 11.9,1,1, -0.058, 10248.218, 589.204, 52855.221 25/02/13,04:01:18,02,06,1, 11.9,1,1, -0.058, 10248.224, 589.211, 52855.233 25/02/13,04:01:18,03,06,1, 11.9,1,1, -0.058, 10248.205, 589.214, 52855.220 25/02/13,04:01:18,04,06,1, 11.9,1,1, -0.058, 10248.203, 589.227, 52855.223 25/02/13,04:01:18,05,06,1, 11.9,1,1, -0.058, 10248.203, 589.262, 52855.173 25/02/13,04:01:18,06,06,1, 11.9,1,1, -0.058, 10248.196, 589.240, 52855.113 25/02/13,04:01:18,07,06,1, 11.9,1,1, -0.058, 10248.214, 589.266, 52855.104 25/02/13,04:01:18,08,06,1, 11.9,1,1, -0.058, 10248.194, 589.271, 52855.116 25/02/13,04:01:18,09,06,1, 11.9,1,1, -0.058, 10248.189, 589.267, 52855.137 25/02/13,04:01:18,10,06,1, 11.9,1,1, -0.058, 10248.217, 589.255, 52855.119 25/02/13,04:01:18,11,06,1, 11.9,1,1, -0.058, 10248.182, 589.279, 52855.128 25/02/13,04:01:18,12,06,1, 11.9,1,1, -0.058, 10248.181, 589.296, 52855.114 25/02/13,04:01:18,13,06,1, 11.9,1,1, -0.058, 10248.197, 589.304, 52855.094 25/02/13,04:01:18,14,06,1, 11.9,1,1, -0.058, 10248.159, 589.298, 52855.106 25/02/13,04:01:18,15,06,1, 11.9,1,1, -0.058, 10248.169, 589.305, 52855.109 25/02/13,04:01:18,16,06,1, 11.9,1,1, -0.058, 10248.149, 589.292, 52855.134 25/02/13,04:01:18,17,06,1, 11.9,1,1, -0.058, 10248.141, 589.321, 52855.143 25/02/13,04:01:18,18,06,1, 11.9,1,1, -0.058, 10248.145, 589.310, 52855.085 25/02/13,04:01:18,19,06,1, 11.9,1,1, -0.058, 10248.162, 589.334, 52855.087 25/02/13,04:01:19,00,06,1, 12.0,1,1, -0.055, 10248.157, 589.334, 52855.087 25/02/13,04:01:19,01,06,1, 12.0,1,1, -0.055, 10248.137, 589.330, 52854.999 25/02/13,04:01:19,02,06,1, 12.0,1,1, -0.055, 10248.126, 589.353, 52855.028 25/02/13,04:01:19,03,06,1, 12.0,1,1, -0.055, 10248.121, 589.360, 52855.015 25/02/13,04:01:19,04,06,1, 12.0,1,1, -0.055, 10248.107, 589.372, 52855.073 25/02/13,04:01:19,05,06,1, 12.0,1,1, -0.055, 10248.143, 589.381, 52855.035 25/02/13,04:01:19,06,06,1, 12.0,1,1, -0.055, 10248.113, 589.382, 52855.032 25/02/13,04:01:19,07,06,1, 12.0,1,1, -0.055, 10248.112, 589.402, 52855.014 25/02/13,04:01:19,08,06,1, 12.0,1,1, -0.055, 10248.092, 589.411, 52855.020 25/02/13,04:01:19,09,06,1, 12.0,1,1, -0.055, 10248.113, 589.421, 52854.993 25/02/13,04:01:19,10,06,1, 12.0,1,1, -0.055, 10248.107, 589.395, 52855.038 25/02/13,04:01:19,11,06,1, 12.0,1,1, -0.055, 10248.080, 589.407, 52855.051 25/02/13,04:01:19,12,06,1, 12.0,1,1, -0.055, 10248.094, 589.423, 52854.976 25/02/13,04:01:19,13,06,1, 12.0,1,1, -0.055, 10248.071, 589.409, 52854.990 25/02/13,04:01:19,14,06,1, 12.0,1,1, -0.055, 10248.076, 589.443, 52854.927 25/02/13,04:01:19,15,06,1, 12.0,1,1, -0.055, 10248.075, 589.426, 52854.918 25/02/13,04:01:19,16,06,1, 12.0,1,1, -0.055, 10248.087, 589.434, 52854.894 25/02/13,04:01:19,17,06,1, 12.0,1,1, -0.055, 10248.057, 589.458, 52854.929 25/02/13,04:01:19,18,06,1, 12.0,1,1, -0.055, 10248.060, 589.442, 52854.943 25/02/13,04:01:19,19,06,1, 12.0,1,1, -0.055, 10248.077, 589.429, 52854.806 25/02/13,04:01:20,00,07,1, 11.9,1,1, -0.053, 10248.073, 589.429, 52854.806 25/02/13,04:01:20,01,07,1, 11.9,1,1, -0.053, 10248.055, 589.447, 52854.947 25/02/13,04:01:20,02,07,1, 11.9,1,1, -0.053, 10248.039, 589.446, 52854.888 25/02/13,04:01:20,03,07,1, 11.9,1,1, -0.053, 10248.041, 589.456, 52854.917 25/02/13,04:01:20,04,07,1, 11.9,1,1, -0.053, 10248.035, 589.429, 52854.845 25/02/13,04:01:20,05,07,1, 11.9,1,1, -0.053, 10248.044, 589.449, 52854.861 25/02/13,04:01:20,06,07,1, 11.9,1,1, -0.053, 10248.057, 589.446, 52854.826 25/02/13,04:01:20,07,07,1, 11.9,1,1, -0.053, 10248.029, 589.493, 52854.806 25/02/13,04:01:20,08,07,1, 11.9,1,1, -0.053, 10248.043, 589.468, 52854.776 25/02/13,04:01:20,09,07,1, 11.9,1,1, -0.053, 10248.063, 589.451, 52854.827 25/02/13,04:01:20,10,07,1, 11.9,1,1, -0.053, 10248.066, 589.466, 52854.780 25/02/13,04:01:20,11,07,1, 11.9,1,1, -0.053, 10248.045, 589.466, 52854.795 25/02/13,04:01:20,12,07,1, 11.9,1,1, -0.053, 10248.040, 589.460, 52854.807 25/02/13,04:01:20,13,07,1, 11.9,1,1, -0.053, 10248.038, 589.462, 52854.772 25/02/13,04:01:20,14,07,1, 11.9,1,1, -0.053, 10248.034, 589.467, 52854.772 25/02/13,04:01:20,15,07,1, 11.9,1,1, -0.053, 10248.034, 589.488, 52854.748 25/02/13,04:01:20,16,07,1, 11.9,1,1, -0.053, 10248.043, 589.483, 52854.793 25/02/13,04:01:20,17,07,1, 11.9,1,1, -0.053, 10248.031, 589.503, 52854.734 25/02/13,04:01:20,18,07,1, 11.9,1,1, -0.053, 10248.043, 589.480, 52854.741 25/02/13,04:01:20,19,07,1, 11.9,1,1, -0.053, 10248.032, 589.492, 52854.736 25/02/13,04:01:21,00,07,1, 11.9,1,1, -0.058, 10248.032, 589.492, 52854.736 25/02/13,04:01:21,01,07,1, 11.9,1,1, -0.058, 10248.020, 589.501, 52854.692 25/02/13,04:01:21,02,07,1, 11.9,1,1, -0.058, 10248.033, 589.486, 52854.638 25/02/13,04:01:21,03,07,1, 11.9,1,1, -0.058, 10248.017, 589.504, 52854.661 25/02/13,04:01:21,04,07,1, 11.9,1,1, -0.058, 10248.018, 589.501, 52854.717 25/02/13,04:01:21,05,07,1, 11.9,1,1, -0.058, 10248.043, 589.531, 52854.659 25/02/13,04:01:21,06,07,1, 11.9,1,1, -0.058, 10248.007, 589.535, 52854.684 25/02/13,04:01:21,07,07,1, 11.9,1,1, -0.058, 10248.016, 589.521, 52854.703 25/02/13,04:01:21,08,07,1, 11.9,1,1, -0.058, 10248.004, 589.528, 52854.664 25/02/13,04:01:21,09,07,1, 11.9,1,1, -0.058, 10248.015, 589.510, 52854.641 25/02/13,04:01:21,10,07,1, 11.9,1,1, -0.058, 10248.015, 589.526, 52854.632 25/02/13,04:01:21,11,07,1, 11.9,1,1, -0.058, 10248.023, 589.529, 52854.656 25/02/13,04:01:21,12,07,1, 11.9,1,1, -0.058, 10248.005, 589.535, 52854.623 25/02/13,04:01:21,13,07,1, 11.9,1,1, -0.058, 10248.009, 589.537, 52854.644 25/02/13,04:01:21,14,07,1, 11.9,1,1, -0.058, 10248.029, 589.541, 52854.591 25/02/13,04:01:21,15,07,1, 11.9,1,1, -0.058, 10248.018, 589.572, 52854.587 25/02/13,04:01:21,16,07,1, 11.9,1,1, -0.058, 10248.027, 589.555, 52854.535 25/02/13,04:01:21,17,07,1, 11.9,1,1, -0.058, 10248.016, 589.560, 52854.538 25/02/13,04:01:21,18,07,1, 11.9,1,1, -0.058, 10248.009, 589.570, 52854.563 25/02/13,04:01:21,19,07,1, 11.9,1,1, -0.058, 10248.023, 589.572, 52854.600 25/02/13,04:01:22,00,06,1, 11.9,1,1, -0.055, 10248.015, 589.572, 52854.600 25/02/13,04:01:22,01,06,1, 11.9,1,1, -0.055, 10248.011, 589.592, 52854.586 25/02/13,04:01:22,02,06,1, 11.9,1,1, -0.055, 10248.014, 589.576, 52854.510 25/02/13,04:01:22,03,06,1, 11.9,1,1, -0.055, 10248.045, 589.583, 52854.472 25/02/13,04:01:22,04,06,1, 11.9,1,1, -0.055, 10248.029, 589.586, 52854.471 25/02/13,04:01:22,05,06,1, 11.9,1,1, -0.055, 10248.001, 589.615, 52854.516 25/02/13,04:01:22,06,06,1, 11.9,1,1, -0.055, 10248.031, 589.584, 52854.540 25/02/13,04:01:22,07,06,1, 11.9,1,1, -0.055, 10248.018, 589.585, 52854.533 25/02/13,04:01:22,08,06,1, 11.9,1,1, -0.055, 10247.999, 589.605, 52854.463 25/02/13,04:01:22,09,06,1, 11.9,1,1, -0.055, 10248.020, 589.604, 52854.480 25/02/13,04:01:22,10,06,1, 11.9,1,1, -0.055, 10248.031, 589.619, 52854.411 25/02/13,04:01:22,11,06,1, 11.9,1,1, -0.055, 10248.045, 589.612, 52854.379 25/02/13,04:01:22,12,06,1, 11.9,1,1, -0.055, 10248.040, 589.617, 52854.427 25/02/13,04:01:22,13,06,1, 11.9,1,1, -0.055, 10248.035, 589.653, 52854.435 25/02/13,04:01:22,14,06,1, 11.9,1,1, -0.055, 10248.032, 589.628, 52854.426 25/02/13,04:01:22,15,06,1, 11.9,1,1, -0.055, 10248.039, 589.638, 52854.443 25/02/13,04:01:22,16,06,1, 11.9,1,1, -0.055, 10248.029, 589.621, 52854.449 25/02/13,04:01:22,17,06,1, 11.9,1,1, -0.055, 10248.050, 589.649, 52854.392 25/02/13,04:01:22,18,06,1, 11.9,1,1, -0.055, 10248.043, 589.655, 52854.418 25/02/13,04:01:22,19,06,1, 11.9,1,1, -0.055, 10248.065, 589.641, 52854.414 25/02/13,04:01:23,00,07,1, 12.0,1,1, -0.057, 10248.065, 589.641, 52854.414 25/02/13,04:01:23,01,07,1, 12.0,1,1, -0.057, 10248.045, 589.681, 52854.382 25/02/13,04:01:23,02,07,1, 12.0,1,1, -0.057, 10248.041, 589.673, 52854.365 25/02/13,04:01:23,03,07,1, 12.0,1,1, -0.057, 10248.051, 589.687, 52854.379 25/02/13,04:01:23,04,07,1, 12.0,1,1, -0.057, 10248.070, 589.677, 52854.302 25/02/13,04:01:23,05,07,1, 12.0,1,1, -0.057, 10248.072, 589.695, 52854.316 25/02/13,04:01:23,06,07,1, 12.0,1,1, -0.057, 10248.067, 589.690, 52854.325 25/02/13,04:01:23,07,07,1, 12.0,1,1, -0.057, 10248.078, 589.715, 52854.370 25/02/13,04:01:23,08,07,1, 12.0,1,1, -0.057, 10248.027, 589.716, 52854.392 25/02/13,04:01:23,09,07,1, 12.0,1,1, -0.057, 10248.035, 589.686, 52854.333 25/02/13,04:01:23,10,07,1, 12.0,1,1, -0.057, 10248.068, 589.721, 52854.344 25/02/13,04:01:23,11,07,1, 12.0,1,1, -0.057, 10248.054, 589.706, 52854.304 25/02/13,04:01:23,12,07,1, 12.0,1,1, -0.057, 10248.041, 589.711, 52854.327 25/02/13,04:01:23,13,07,1, 12.0,1,1, -0.057, 10248.055, 589.714, 52854.333 25/02/13,04:01:23,14,07,1, 12.0,1,1, -0.057, 10248.085, 589.742, 52854.319 25/02/13,04:01:23,15,07,1, 12.0,1,1, -0.057, 10248.052, 589.748, 52854.301 25/02/13,04:01:23,16,07,1, 12.0,1,1, -0.057, 10248.053, 589.769, 52854.304 25/02/13,04:01:23,17,07,1, 12.0,1,1, -0.057, 10248.078, 589.746, 52854.216 25/02/13,04:01:23,18,07,1, 12.0,1,1, -0.057, 10248.047, 589.781, 52854.209 25/02/13,04:01:23,19,07,1, 12.0,1,1, -0.057, 10248.063, 589.765, 52854.238 25/02/13,04:01:24,00,06,1, 11.9,1,1, -0.057, 10248.057, 589.765, 52854.238 25/02/13,04:01:24,01,06,1, 11.9,1,1, -0.057, 10248.035, 589.799, 52854.267 25/02/13,04:01:24,02,06,1, 11.9,1,1, -0.057, 10248.057, 589.804, 52854.301 25/02/13,04:01:24,03,06,1, 11.9,1,1, -0.057, 10248.057, 589.797, 52854.258 25/02/13,04:01:24,04,06,1, 11.9,1,1, -0.057, 10248.052, 589.819, 52854.192 25/02/13,04:01:24,05,06,1, 11.9,1,1, -0.057, 10248.050, 589.824, 52854.205 25/02/13,04:01:24,06,06,1, 11.9,1,1, -0.057, 10248.038, 589.832, 52854.185 25/02/13,04:01:24,07,06,1, 11.9,1,1, -0.057, 10248.032, 589.833, 52854.184 25/02/13,04:01:24,08,06,1, 11.9,1,1, -0.057, 10248.047, 589.850, 52854.220 25/02/13,04:01:24,09,06,1, 11.9,1,1, -0.057, 10248.046, 589.848, 52854.149 25/02/13,04:01:24,10,06,1, 11.9,1,1, -0.057, 10248.059, 589.858, 52854.169 25/02/13,04:01:24,11,06,1, 11.9,1,1, -0.057, 10248.056, 589.881, 52854.051 25/02/13,04:01:24,12,06,1, 11.9,1,1, -0.057, 10248.051, 589.885, 52854.120 25/02/13,04:01:24,13,06,1, 11.9,1,1, -0.057, 10248.031, 589.857, 52854.083 25/02/13,04:01:24,14,06,1, 11.9,1,1, -0.057, 10248.048, 589.899, 52854.131 25/02/13,04:01:24,15,06,1, 11.9,1,1, -0.057, 10248.034, 589.938, 52854.266 25/02/13,04:01:24,16,06,1, 11.9,1,1, -0.057, 10248.032, 589.922, 52854.119 25/02/13,04:01:24,17,06,1, 11.9,1,1, -0.057, 10248.022, 589.930, 52854.242 25/02/13,04:01:24,18,06,1, 11.9,1,1, -0.057, 10247.999, 589.940, 52854.120 25/02/13,04:01:24,19,06,1, 11.9,1,1, -0.057, 10248.013, 589.947, 52854.073 25/02/13,04:01:25,00,07,1, 11.9,1,1, -0.056, 10248.007, 589.947, 52854.073 25/02/13,04:01:25,01,07,1, 11.9,1,1, -0.056, 10248.041, 589.934, 52854.059 25/02/13,04:01:25,02,07,1, 11.9,1,1, -0.056, 10248.009, 589.952, 52854.075 25/02/13,04:01:25,03,07,1, 11.9,1,1, -0.056, 10248.036, 589.985, 52854.072 25/02/13,04:01:25,04,07,1, 11.9,1,1, -0.056, 10248.012, 589.963, 52854.045 25/02/13,04:01:25,05,07,1, 11.9,1,1, -0.056, 10248.019, 589.979, 52854.008 25/02/13,04:01:25,06,07,1, 11.9,1,1, -0.056, 10248.003, 589.968, 52854.003 25/02/13,04:01:25,07,07,1, 11.9,1,1, -0.056, 10248.002, 589.993, 52853.998 25/02/13,04:01:25,08,07,1, 11.9,1,1, -0.056, 10248.026, 590.023, 52854.010 25/02/13,04:01:25,09,07,1, 11.9,1,1, -0.056, 10247.978, 590.010, 52854.021 25/02/13,04:01:25,10,07,1, 11.9,1,1, -0.056, 10247.985, 590.039, 52854.029 25/02/13,04:01:25,11,07,1, 11.9,1,1, -0.056, 10247.991, 590.046, 52853.998 25/02/13,04:01:25,12,07,1, 11.9,1,1, -0.056, 10247.995, 590.063, 52853.999 25/02/13,04:01:25,13,07,1, 11.9,1,1, -0.056, 10247.957, 590.044, 52853.968 25/02/13,04:01:25,14,07,1, 11.9,1,1, -0.056, 10247.974, 590.061, 52853.995 25/02/13,04:01:25,15,07,1, 11.9,1,1, -0.056, 10247.972, 590.065, 52853.953 25/02/13,04:01:25,16,07,1, 11.9,1,1, -0.056, 10247.952, 590.069, 52854.000 25/02/13,04:01:25,17,07,1, 11.9,1,1, -0.056, 10247.937, 590.092, 52853.954 25/02/13,04:01:25,18,07,1, 11.9,1,1, -0.056, 10247.930, 590.095, 52853.896 25/02/13,04:01:25,19,07,1, 11.9,1,1, -0.056, 10247.943, 590.093, 52853.894 25/02/13,04:01:26,00,08,1, 11.9,1,1, -0.057, 10247.940, 590.093, 52853.894 25/02/13,04:01:26,01,08,1, 11.9,1,1, -0.057, 10247.911, 590.129, 52853.883 25/02/13,04:01:26,02,08,1, 11.9,1,1, -0.057, 10247.901, 590.143, 52853.930 25/02/13,04:01:26,03,08,1, 11.9,1,1, -0.057, 10247.883, 590.125, 52853.895 25/02/13,04:01:26,04,08,1, 11.9,1,1, -0.057, 10247.883, 590.116, 52853.929 25/02/13,04:01:26,05,08,1, 11.9,1,1, -0.057, 10247.887, 590.134, 52853.880 25/02/13,04:01:26,06,08,1, 11.9,1,1, -0.057, 10247.850, 590.127, 52853.845 25/02/13,04:01:26,07,08,1, 11.9,1,1, -0.057, 10247.857, 590.124, 52853.783 25/02/13,04:01:26,08,08,1, 11.9,1,1, -0.057, 10247.843, 590.137, 52853.850 25/02/13,04:01:26,09,08,1, 11.9,1,1, -0.057, 10247.864, 590.127, 52853.831 25/02/13,04:01:26,10,08,1, 11.9,1,1, -0.057, 10247.852, 590.154, 52853.874 25/02/13,04:01:26,11,08,1, 11.9,1,1, -0.057, 10247.783, 590.159, 52853.821 25/02/13,04:01:26,12,08,1, 11.9,1,1, -0.057, 10247.796, 590.149, 52853.795 25/02/13,04:01:26,13,08,1, 11.9,1,1, -0.057, 10247.778, 590.142, 52853.781 25/02/13,04:01:26,14,08,1, 11.9,1,1, -0.057, 10247.817, 590.157, 52853.740 25/02/13,04:01:26,15,08,1, 11.9,1,1, -0.057, 10247.794, 590.145, 52853.757 25/02/13,04:01:26,16,08,1, 11.9,1,1, -0.057, 10247.777, 590.166, 52853.780 25/02/13,04:01:26,17,08,1, 11.9,1,1, -0.057, 10247.757, 590.131, 52853.781 25/02/13,04:01:26,18,08,1, 11.9,1,1, -0.057, 10247.748, 590.166, 52853.758 25/02/13,04:01:26,19,08,1, 11.9,1,1, -0.057, 10247.727, 590.160, 52853.745 25/02/13,04:01:27,00,08,1, 11.9,1,1, -0.059, 10247.723, 590.160, 52853.745 25/02/13,04:01:27,01,08,1, 11.9,1,1, -0.059, 10247.710, 590.154, 52853.662 25/02/13,04:01:27,02,08,1, 11.9,1,1, -0.059, 10247.702, 590.138, 52853.681 25/02/13,04:01:27,03,08,1, 11.9,1,1, -0.059, 10247.702, 590.164, 52853.675 25/02/13,04:01:27,04,08,1, 11.9,1,1, -0.059, 10247.673, 590.177, 52853.644 25/02/13,04:01:27,05,08,1, 11.9,1,1, -0.059, 10247.678, 590.168, 52853.665 25/02/13,04:01:27,06,08,1, 11.9,1,1, -0.059, 10247.650, 590.174, 52853.617 25/02/13,04:01:27,07,08,1, 11.9,1,1, -0.059, 10247.668, 590.169, 52853.591 25/02/13,04:01:27,08,08,1, 11.9,1,1, -0.059, 10247.650, 590.166, 52853.607 25/02/13,04:01:27,09,08,1, 11.9,1,1, -0.059, 10247.625, 590.156, 52853.631 25/02/13,04:01:27,10,08,1, 11.9,1,1, -0.059, 10247.667, 590.159, 52853.654 25/02/13,04:01:27,11,08,1, 11.9,1,1, -0.059, 10247.647, 590.183, 52853.668 25/02/13,04:01:27,12,08,1, 11.9,1,1, -0.059, 10247.647, 590.145, 52853.648 25/02/13,04:01:27,13,08,1, 11.9,1,1, -0.059, 10247.622, 590.144, 52853.601 25/02/13,04:01:27,14,08,1, 11.9,1,1, -0.059, 10247.583, 590.173, 52853.550 25/02/13,04:01:27,15,08,1, 11.9,1,1, -0.059, 10247.600, 590.137, 52853.503 25/02/13,04:01:27,16,08,1, 11.9,1,1, -0.059, 10247.553, 590.178, 52853.533 25/02/13,04:01:27,17,08,1, 11.9,1,1, -0.059, 10247.547, 590.151, 52853.488 25/02/13,04:01:27,18,08,1, 11.9,1,1, -0.059, 10247.539, 590.171, 52853.521 25/02/13,04:01:27,19,08,1, 11.9,1,1, -0.059, 10247.574, 590.141, 52853.547 25/02/13,04:01:28,00,08,1, 11.9,1,1, -0.059, 10247.573, 590.141, 52853.547 25/02/13,04:01:28,01,08,1, 11.9,1,1, -0.059, 10247.513, 590.157, 52853.471 25/02/13,04:01:28,02,08,1, 11.9,1,1, -0.059, 10247.527, 590.155, 52853.462 25/02/13,04:01:28,03,08,1, 11.9,1,1, -0.059, 10247.511, 590.129, 52853.471 25/02/13,04:01:28,04,08,1, 11.9,1,1, -0.059, 10247.490, 590.135, 52853.512 25/02/13,04:01:28,05,08,1, 11.9,1,1, -0.059, 10247.505, 590.134, 52853.496 25/02/13,04:01:28,06,08,1, 11.9,1,1, -0.059, 10247.477, 590.121, 52853.477 25/02/13,04:01:28,07,08,1, 11.9,1,1, -0.059, 10247.467, 590.125, 52853.480 25/02/13,04:01:28,08,08,1, 11.9,1,1, -0.059, 10247.471, 590.132, 52853.420 25/02/13,04:01:28,09,08,1, 11.9,1,1, -0.059, 10247.448, 590.113, 52853.396 25/02/13,04:01:28,10,08,1, 11.9,1,1, -0.059, 10247.438, 590.113, 52853.369 25/02/13,04:01:28,11,08,1, 11.9,1,1, -0.059, 10247.430, 590.123, 52853.380 25/02/13,04:01:28,12,08,1, 11.9,1,1, -0.059, 10247.401, 590.097, 52853.381 25/02/13,04:01:28,13,08,1, 11.9,1,1, -0.059, 10247.402, 590.085, 52853.370 25/02/13,04:01:28,14,08,1, 11.9,1,1, -0.059, 10247.422, 590.101, 52853.316 25/02/13,04:01:28,15,08,1, 11.9,1,1, -0.059, 10247.408, 590.089, 52853.335 25/02/13,04:01:28,16,08,1, 11.9,1,1, -0.059, 10247.396, 590.080, 52853.283 25/02/13,04:01:28,17,08,1, 11.9,1,1, -0.059, 10247.372, 590.080, 52853.346 25/02/13,04:01:28,18,08,1, 11.9,1,1, -0.059, 10247.387, 590.073, 52853.338 25/02/13,04:01:28,19,08,1, 11.9,1,1, -0.059, 10247.357, 590.058, 52853.335 25/02/13,04:01:29,00,08,1, 11.9,1,1, -0.056, 10247.356, 590.058, 52853.335 25/02/13,04:01:29,01,08,1, 11.9,1,1, -0.056, 10247.356, 590.050, 52853.291 25/02/13,04:01:29,02,08,1, 11.9,1,1, -0.056, 10247.312, 590.065, 52853.475 25/02/13,04:01:29,03,08,1, 11.9,1,1, -0.056, 10247.332, 590.067, 52853.312 25/02/13,04:01:29,04,08,1, 11.9,1,1, -0.056, 10247.311, 590.037, 52853.261 25/02/13,04:01:29,05,08,1, 11.9,1,1, -0.056, 10247.316, 590.045, 52853.257 25/02/13,04:01:29,06,08,1, 11.9,1,1, -0.056, 10247.292, 590.030, 52853.240 25/02/13,04:01:29,07,08,1, 11.9,1,1, -0.056, 10247.272, 590.017, 52853.231 25/02/13,04:01:29,08,08,1, 11.9,1,1, -0.056, 10247.264, 590.006, 52853.213 25/02/13,04:01:29,09,08,1, 11.9,1,1, -0.056, 10247.260, 589.987, 52853.175 25/02/13,04:01:29,10,08,1, 11.9,1,1, -0.056, 10247.272, 589.997, 52853.201 25/02/13,04:01:29,11,08,1, 11.9,1,1, -0.056, 10247.239, 590.007, 52853.176 25/02/13,04:01:29,12,08,1, 11.9,1,1, -0.056, 10247.227, 589.995, 52853.231 25/02/13,04:01:29,13,08,1, 11.9,1,1, -0.056, 10247.225, 589.994, 52853.248 25/02/13,04:01:29,14,08,1, 11.9,1,1, -0.056, 10247.217, 589.974, 52853.215 25/02/13,04:01:29,15,08,1, 11.9,1,1, -0.056, 10247.200, 589.964, 52853.145 25/02/13,04:01:29,16,08,1, 11.9,1,1, -0.056, 10247.179, 589.915, 52853.129 25/02/13,04:01:29,17,08,1, 11.9,1,1, -0.056, 10247.183, 589.950, 52853.124 25/02/13,04:01:29,18,08,1, 11.9,1,1, -0.056, 10247.170, 589.929, 52853.112 25/02/13,04:01:29,19,08,1, 11.9,1,1, -0.056, 10247.184, 589.932, 52853.115 25/02/13,04:01:30,00,08,1, 11.9,1,1, -0.055, 10247.180, 589.932, 52853.115 25/02/13,04:01:30,01,08,1, 11.9,1,1, -0.055, 10247.171, 589.931, 52853.087 25/02/13,04:01:30,02,08,1, 11.9,1,1, -0.055, 10247.179, 589.913, 52853.084 25/02/13,04:01:30,03,08,1, 11.9,1,1, -0.055, 10247.148, 589.899, 52853.062 25/02/13,04:01:30,04,08,1, 11.9,1,1, -0.055, 10247.144, 589.900, 52853.091 25/02/13,04:01:30,05,08,1, 11.9,1,1, -0.055, 10247.154, 589.891, 52853.135 25/02/13,04:01:30,06,08,1, 11.9,1,1, -0.055, 10247.143, 589.904, 52853.102 25/02/13,04:01:30,07,08,1, 11.9,1,1, -0.055, 10247.137, 589.879, 52853.119 25/02/13,04:01:30,08,08,1, 11.9,1,1, -0.055, 10247.145, 589.893, 52853.075 25/02/13,04:01:30,09,08,1, 11.9,1,1, -0.055, 10247.141, 589.885, 52853.033 25/02/13,04:01:30,10,08,1, 11.9,1,1, -0.055, 10247.118, 589.887, 52853.036 25/02/13,04:01:30,11,08,1, 11.9,1,1, -0.055, 10247.133, 589.890, 52853.021 25/02/13,04:01:30,12,08,1, 11.9,1,1, -0.055, 10247.127, 589.875, 52853.082 25/02/13,04:01:30,13,08,1, 11.9,1,1, -0.055, 10247.105, 589.879, 52853.024 25/02/13,04:01:30,14,08,1, 11.9,1,1, -0.055, 10247.120, 589.884, 52853.027 25/02/13,04:01:30,15,08,1, 11.9,1,1, -0.055, 10247.108, 589.885, 52853.020 25/02/13,04:01:30,16,08,1, 11.9,1,1, -0.055, 10247.083, 589.874, 52853.013 25/02/13,04:01:30,17,08,1, 11.9,1,1, -0.055, 10247.093, 589.848, 52853.000 25/02/13,04:01:30,18,08,1, 11.9,1,1, -0.055, 10247.093, 589.859, 52853.008 25/02/13,04:01:30,19,08,1, 11.9,1,1, -0.055, 10247.093, 589.865, 52853.028 25/02/13,04:01:31,00,07,1, 11.9,1,1, -0.056, 10247.089, 589.865, 52853.028 25/02/13,04:01:31,01,07,1, 11.9,1,1, -0.056, 10247.093, 589.875, 52853.028 25/02/13,04:01:31,02,07,1, 11.9,1,1, -0.056, 10247.090, 589.857, 52852.983 25/02/13,04:01:31,03,07,1, 11.9,1,1, -0.056, 10247.062, 589.863, 52853.000 25/02/13,04:01:31,04,07,1, 11.9,1,1, -0.056, 10247.058, 589.849, 52852.719 25/02/13,04:01:31,05,07,1, 11.9,1,1, -0.056, 10247.056, 589.888, 52853.005 25/02/13,04:01:31,06,07,1, 11.9,1,1, -0.056, 10247.059, 589.856, 52852.987 25/02/13,04:01:31,07,07,1, 11.9,1,1, -0.056, 10247.064, 589.897, 52852.981 25/02/13,04:01:31,08,07,1, 11.9,1,1, -0.056, 10247.054, 589.851, 52852.983 25/02/13,04:01:31,09,07,1, 11.9,1,1, -0.056, 10247.074, 589.857, 52852.937 25/02/13,04:01:31,10,07,1, 11.9,1,1, -0.056, 10247.088, 589.868, 52852.915 25/02/13,04:01:31,11,07,1, 11.9,1,1, -0.056, 10247.078, 589.873, 52852.942 25/02/13,04:01:31,12,07,1, 11.9,1,1, -0.056, 10247.103, 589.861, 52852.920 25/02/13,04:01:31,13,07,1, 11.9,1,1, -0.056, 10247.095, 589.876, 52852.974 25/02/13,04:01:31,14,07,1, 11.9,1,1, -0.056, 10247.092, 589.886, 52852.981 25/02/13,04:01:31,15,07,1, 11.9,1,1, -0.056, 10247.090, 589.863, 52852.939 25/02/13,04:01:31,16,07,1, 11.9,1,1, -0.056, 10247.084, 589.893, 52852.923 25/02/13,04:01:31,17,07,1, 11.9,1,1, -0.056, 10247.085, 589.905, 52852.884 25/02/13,04:01:31,18,07,1, 11.9,1,1, -0.056, 10247.101, 589.895, 52852.900 25/02/13,04:01:31,19,07,1, 11.9,1,1, -0.056, 10247.084, 589.906, 52852.879 25/02/13,04:01:32,00,08,1, 11.9,1,1, -0.058, 10247.080, 589.906, 52852.879 25/02/13,04:01:32,01,08,1, 11.9,1,1, -0.058, 10247.083, 589.916, 52852.935 25/02/13,04:01:32,02,08,1, 11.9,1,1, -0.058, 10247.083, 589.896, 52852.868 25/02/13,04:01:32,03,08,1, 11.9,1,1, -0.058, 10247.099, 589.916, 52852.897 25/02/13,04:01:32,04,08,1, 11.9,1,1, -0.058, 10247.091, 589.939, 52852.872 25/02/13,04:01:32,05,08,1, 11.9,1,1, -0.058, 10247.088, 589.967, 52852.880 25/02/13,04:01:32,06,08,1, 11.9,1,1, -0.058, 10247.095, 589.940, 52852.866 25/02/13,04:01:32,07,08,1, 11.9,1,1, -0.058, 10247.109, 589.942, 52852.885 25/02/13,04:01:32,08,08,1, 11.9,1,1, -0.058, 10247.099, 589.961, 52852.894 25/02/13,04:01:32,09,08,1, 11.9,1,1, -0.058, 10247.115, 589.979, 52852.910 25/02/13,04:01:32,10,08,1, 11.9,1,1, -0.058, 10247.095, 589.974, 52852.877 25/02/13,04:01:32,11,08,1, 11.9,1,1, -0.058, 10247.095, 589.978, 52852.839 25/02/13,04:01:32,12,08,1, 11.9,1,1, -0.058, 10247.090, 589.976, 52852.785 25/02/13,04:01:32,13,08,1, 11.9,1,1, -0.058, 10247.115, 589.985, 52852.820 25/02/13,04:01:32,14,08,1, 11.9,1,1, -0.058, 10247.116, 589.990, 52852.828 25/02/13,04:01:32,15,08,1, 11.9,1,1, -0.058, 10247.093, 590.014, 52852.835 25/02/13,04:01:32,16,08,1, 11.9,1,1, -0.058, 10247.117, 590.003, 52852.804 25/02/13,04:01:32,17,08,1, 11.9,1,1, -0.058, 10247.109, 590.004, 52852.800 25/02/13,04:01:32,18,08,1, 11.9,1,1, -0.058, 10247.142, 590.017, 52852.814 25/02/13,04:01:32,19,08,1, 11.9,1,1, -0.058, 10247.124, 590.036, 52852.800 25/02/13,04:01:33,00,07,1, 11.9,1,1, -0.058, 10247.122, 590.036, 52852.800 25/02/13,04:01:33,01,07,1, 11.9,1,1, -0.058, 10247.141, 590.045, 52852.852 25/02/13,04:01:33,02,07,1, 11.9,1,1, -0.058, 10247.128, 590.054, 52852.845 25/02/13,04:01:33,03,07,1, 11.9,1,1, -0.058, 10247.118, 590.044, 52852.831 25/02/13,04:01:33,04,07,1, 11.9,1,1, -0.058, 10247.135, 590.085, 52852.849 25/02/13,04:01:33,05,07,1, 11.9,1,1, -0.058, 10247.126, 590.089, 52852.810 25/02/13,04:01:33,06,07,1, 11.9,1,1, -0.058, 10247.131, 590.069, 52852.782 25/02/13,04:01:33,07,07,1, 11.9,1,1, -0.058, 10247.143, 590.098, 52852.781 25/02/13,04:01:33,08,07,1, 11.9,1,1, -0.058, 10247.155, 590.095, 52852.731 25/02/13,04:01:33,09,07,1, 11.9,1,1, -0.058, 10247.131, 590.107, 52852.763 25/02/13,04:01:33,10,07,1, 11.9,1,1, -0.058, 10247.139, 590.108, 52852.789 25/02/13,04:01:33,11,07,1, 11.9,1,1, -0.058, 10247.151, 590.124, 52852.789 25/02/13,04:01:33,12,07,1, 11.9,1,1, -0.058, 10247.130, 590.135, 52852.781 25/02/13,04:01:33,13,07,1, 11.9,1,1, -0.058, 10247.129, 590.123, 52852.756 25/02/13,04:01:33,14,07,1, 11.9,1,1, -0.058, 10247.155, 590.164, 52852.774 25/02/13,04:01:33,15,07,1, 11.9,1,1, -0.058, 10247.131, 590.176, 52852.773 25/02/13,04:01:33,16,07,1, 11.9,1,1, -0.058, 10247.137, 590.167, 52852.812 25/02/13,04:01:33,17,07,1, 11.9,1,1, -0.058, 10247.142, 590.191, 52852.810 25/02/13,04:01:33,18,07,1, 11.9,1,1, -0.058, 10247.144, 590.183, 52852.728 25/02/13,04:01:33,19,07,1, 11.9,1,1, -0.058, 10247.160, 590.201, 52852.690 25/02/13,04:01:34,00,07,1, 11.9,1,1, -0.057, 10247.155, 590.201, 52852.690 25/02/13,04:01:34,01,07,1, 11.9,1,1, -0.057, 10247.154, 590.198, 52852.707 25/02/13,04:01:34,02,07,1, 11.9,1,1, -0.057, 10247.153, 590.206, 52852.737 25/02/13,04:01:34,03,07,1, 11.9,1,1, -0.057, 10247.162, 590.224, 52852.719 25/02/13,04:01:34,04,07,1, 11.9,1,1, -0.057, 10247.170, 590.222, 52852.695 25/02/13,04:01:34,05,07,1, 11.9,1,1, -0.057, 10247.168, 590.246, 52852.707 25/02/13,04:01:34,06,07,1, 11.9,1,1, -0.057, 10247.175, 590.248, 52852.700 25/02/13,04:01:34,07,07,1, 11.9,1,1, -0.057, 10247.151, 590.261, 52852.710 25/02/13,04:01:34,08,07,1, 11.9,1,1, -0.057, 10247.177, 590.260, 52852.688 25/02/13,04:01:34,09,07,1, 11.9,1,1, -0.057, 10247.169, 590.245, 52852.726 25/02/13,04:01:34,10,07,1, 11.9,1,1, -0.057, 10247.192, 590.252, 52852.706 25/02/13,04:01:34,11,07,1, 11.9,1,1, -0.057, 10247.184, 590.297, 52852.694 25/02/13,04:01:34,12,07,1, 11.9,1,1, -0.057, 10247.200, 590.270, 52852.630 25/02/13,04:01:34,13,07,1, 11.9,1,1, -0.057, 10247.211, 590.280, 52852.631 25/02/13,04:01:34,14,07,1, 11.9,1,1, -0.057, 10247.214, 590.287, 52852.581 25/02/13,04:01:34,15,07,1, 11.9,1,1, -0.057, 10247.208, 590.292, 52852.680 25/02/13,04:01:34,16,07,1, 11.9,1,1, -0.057, 10247.210, 590.284, 52852.690 25/02/13,04:01:34,17,07,1, 11.9,1,1, -0.057, 10247.208, 590.297, 52852.609 25/02/13,04:01:34,18,07,1, 11.9,1,1, -0.057, 10247.213, 590.286, 52852.596 25/02/13,04:01:34,19,07,1, 11.9,1,1, -0.057, 10247.202, 590.300, 52852.564 25/02/13,04:01:35,00,07,1, 11.9,1,1, -0.056, 10247.197, 590.300, 52852.564 25/02/13,04:01:35,01,07,1, 11.9,1,1, -0.056, 10247.227, 590.315, 52852.585 25/02/13,04:01:35,02,07,1, 11.9,1,1, -0.056, 10247.228, 590.316, 52852.562 25/02/13,04:01:35,03,07,1, 11.9,1,1, -0.056, 10247.211, 590.312, 52852.605 25/02/13,04:01:35,04,07,1, 11.9,1,1, -0.056, 10247.210, 590.288, 52852.598 25/02/13,04:01:35,05,07,1, 11.9,1,1, -0.056, 10247.220, 590.297, 52852.549 25/02/13,04:01:35,06,07,1, 11.9,1,1, -0.056, 10247.238, 590.295, 52852.544 25/02/13,04:01:35,07,07,1, 11.9,1,1, -0.056, 10247.262, 590.282, 52852.539 25/02/13,04:01:35,08,07,1, 11.9,1,1, -0.056, 10247.283, 590.276, 52852.477 25/02/13,04:01:35,09,07,1, 11.9,1,1, -0.056, 10247.242, 590.286, 52852.590 25/02/13,04:01:35,10,07,1, 11.9,1,1, -0.056, 10247.267, 590.288, 52852.525 25/02/13,04:01:35,11,07,1, 11.9,1,1, -0.056, 10247.262, 590.277, 52852.565 25/02/13,04:01:35,12,07,1, 11.9,1,1, -0.056, 10247.269, 590.260, 52852.511 25/02/13,04:01:35,13,07,1, 11.9,1,1, -0.056, 10247.254, 590.283, 52852.530 25/02/13,04:01:35,14,07,1, 11.9,1,1, -0.056, 10247.264, 590.264, 52852.456 25/02/13,04:01:35,15,07,1, 11.9,1,1, -0.056, 10247.255, 590.266, 52852.460 25/02/13,04:01:35,16,07,1, 11.9,1,1, -0.056, 10247.268, 590.272, 52852.494 25/02/13,04:01:35,17,07,1, 11.9,1,1, -0.056, 10247.267, 590.269, 52852.461 25/02/13,04:01:35,18,07,1, 11.9,1,1, -0.056, 10247.259, 590.253, 52852.478 25/02/13,04:01:35,19,07,1, 11.9,1,1, -0.056, 10247.288, 590.249, 52852.425 25/02/13,04:01:36,00,07,1, 11.8,1,1, -0.051, 10247.281, 590.249, 52852.425 25/02/13,04:01:36,01,07,1, 11.8,1,1, -0.051, 10247.279, 590.232, 52852.339 25/02/13,04:01:36,02,07,1, 11.8,1,1, -0.051, 10247.298, 590.230, 52852.392 25/02/13,04:01:36,03,07,1, 11.8,1,1, -0.051, 10247.251, 590.204, 52852.351 25/02/13,04:01:36,04,07,1, 11.8,1,1, -0.051, 10247.282, 590.227, 52852.380 25/02/13,04:01:36,05,07,1, 11.8,1,1, -0.051, 10247.290, 590.217, 52852.380 25/02/13,04:01:36,06,07,1, 11.8,1,1, -0.051, 10247.274, 590.209, 52852.383 25/02/13,04:01:36,07,07,1, 11.8,1,1, -0.051, 10247.285, 590.171, 52852.331 25/02/13,04:01:36,08,07,1, 11.8,1,1, -0.051, 10247.319, 590.188, 52852.336 25/02/13,04:01:36,09,07,1, 11.8,1,1, -0.051, 10247.305, 590.175, 52852.267 25/02/13,04:01:36,10,07,1, 11.8,1,1, -0.051, 10247.267, 590.143, 52852.326 25/02/13,04:01:36,11,07,1, 11.8,1,1, -0.051, 10247.289, 590.176, 52852.383 25/02/13,04:01:36,12,07,1, 11.8,1,1, -0.051, 10247.296, 590.137, 52852.281 25/02/13,04:01:36,13,07,1, 11.8,1,1, -0.051, 10247.291, 590.126, 52852.232 25/02/13,04:01:36,14,07,1, 11.8,1,1, -0.051, 10247.315, 590.092, 52852.210 25/02/13,04:01:36,15,07,1, 11.8,1,1, -0.051, 10247.302, 590.099, 52852.195 25/02/13,04:01:36,16,07,1, 11.8,1,1, -0.051, 10247.301, 590.080, 52852.207 25/02/13,04:01:36,17,07,1, 11.8,1,1, -0.051, 10247.297, 590.086, 52852.225 25/02/13,04:01:36,18,07,1, 11.8,1,1, -0.051, 10247.312, 590.090, 52852.266 25/02/13,04:01:36,19,07,1, 11.8,1,1, -0.051, 10247.295, 590.067, 52852.213 25/02/13,04:01:37,00,07,1, 11.9,1,1, -0.054, 10247.289, 590.067, 52852.213 25/02/13,04:01:37,01,07,1, 11.9,1,1, -0.054, 10247.312, 590.025, 52852.192 25/02/13,04:01:37,02,07,1, 11.9,1,1, -0.054, 10247.311, 590.001, 52852.202 25/02/13,04:01:37,03,07,1, 11.9,1,1, -0.054, 10247.285, 590.014, 52852.192 25/02/13,04:01:37,04,07,1, 11.9,1,1, -0.054, 10247.283, 589.996, 52852.160 25/02/13,04:01:37,05,07,1, 11.9,1,1, -0.054, 10247.293, 589.961, 52852.151 25/02/13,04:01:37,06,07,1, 11.9,1,1, -0.054, 10247.302, 589.944, 52852.110 25/02/13,04:01:37,07,07,1, 11.9,1,1, -0.054, 10247.289, 589.946, 52852.114 25/02/13,04:01:37,08,07,1, 11.9,1,1, -0.054, 10247.268, 589.941, 52852.065 25/02/13,04:01:37,09,07,1, 11.9,1,1, -0.054, 10247.273, 589.918, 52852.047 25/02/13,04:01:37,10,07,1, 11.9,1,1, -0.054, 10247.282, 589.891, 52851.991 25/02/13,04:01:37,11,07,1, 11.9,1,1, -0.054, 10247.267, 589.894, 52852.038 25/02/13,04:01:37,12,07,1, 11.9,1,1, -0.054, 10247.261, 589.865, 52852.040 25/02/13,04:01:37,13,07,1, 11.9,1,1, -0.054, 10247.273, 589.829, 52852.024 25/02/13,04:01:37,14,07,1, 11.9,1,1, -0.054, 10247.243, 589.842, 52852.027 25/02/13,04:01:37,15,07,1, 11.9,1,1, -0.054, 10247.242, 589.805, 52851.992 25/02/13,04:01:37,16,07,1, 11.9,1,1, -0.054, 10247.246, 589.778, 52851.976 25/02/13,04:01:37,17,07,1, 11.9,1,1, -0.054, 10247.231, 589.789, 52852.018 25/02/13,04:01:37,18,07,1, 11.9,1,1, -0.054, 10247.236, 589.752, 52852.032 25/02/13,04:01:37,19,07,1, 11.9,1,1, -0.054, 10247.233, 589.720, 52851.999 25/02/13,04:01:38,00,07,1, 11.9,1,1, -0.061, 10247.231, 589.720, 52851.999 25/02/13,04:01:38,01,07,1, 11.9,1,1, -0.061, 10247.245, 589.700, 52851.918 25/02/13,04:01:38,02,07,1, 11.9,1,1, -0.061, 10247.236, 589.669, 52851.887 25/02/13,04:01:38,03,07,1, 11.9,1,1, -0.061, 10247.232, 589.644, 52851.838 25/02/13,04:01:38,04,07,1, 11.9,1,1, -0.061, 10247.193, 589.658, 52851.838 25/02/13,04:01:38,05,07,1, 11.9,1,1, -0.061, 10247.211, 589.627, 52851.840 25/02/13,04:01:38,06,07,1, 11.9,1,1, -0.061, 10247.186, 589.609, 52851.876 25/02/13,04:01:38,07,07,1, 11.9,1,1, -0.061, 10247.191, 589.568, 52851.885 25/02/13,04:01:38,08,07,1, 11.9,1,1, -0.061, 10247.183, 589.551, 52851.826 25/02/13,04:01:38,09,07,1, 11.9,1,1, -0.061, 10247.210, 589.544, 52851.810 25/02/13,04:01:38,10,07,1, 11.9,1,1, -0.061, 10247.178, 589.532, 52851.786 25/02/13,04:01:38,11,07,1, 11.9,1,1, -0.061, 10247.172, 589.512, 52851.787 25/02/13,04:01:38,12,07,1, 11.9,1,1, -0.061, 10247.156, 589.478, 52851.778 25/02/13,04:01:38,13,07,1, 11.9,1,1, -0.061, 10247.172, 589.487, 52851.776 25/02/13,04:01:38,14,07,1, 11.9,1,1, -0.061, 10247.182, 589.485, 52851.755 25/02/13,04:01:38,15,07,1, 11.9,1,1, -0.061, 10247.182, 589.454, 52851.760 25/02/13,04:01:38,16,07,1, 11.9,1,1, -0.061, 10247.137, 589.420, 52851.665 25/02/13,04:01:38,17,07,1, 11.9,1,1, -0.061, 10247.144, 589.407, 52851.682 25/02/13,04:01:38,18,07,1, 11.9,1,1, -0.061, 10247.127, 589.399, 52851.681 25/02/13,04:01:38,19,07,1, 11.9,1,1, -0.061, 10247.125, 589.366, 52851.723 25/02/13,04:01:39,00,07,1, 11.9,1,1, -0.059, 10247.122, 589.366, 52851.723 25/02/13,04:01:39,01,07,1, 11.9,1,1, -0.059, 10247.131, 589.331, 52851.665 25/02/13,04:01:39,02,07,1, 11.9,1,1, -0.059, 10247.121, 589.316, 52851.701 25/02/13,04:01:39,03,07,1, 11.9,1,1, -0.059, 10247.106, 589.278, 52851.671 25/02/13,04:01:39,04,07,1, 11.9,1,1, -0.059, 10247.106, 589.262, 52851.626 25/02/13,04:01:39,05,07,1, 11.9,1,1, -0.059, 10247.087, 589.293, 52851.683 25/02/13,04:01:39,06,07,1, 11.9,1,1, -0.059, 10247.078, 589.232, 52851.602 25/02/13,04:01:39,07,07,1, 11.9,1,1, -0.059, 10247.065, 589.221, 52851.589 25/02/13,04:01:39,08,07,1, 11.9,1,1, -0.059, 10247.085, 589.200, 52851.603 25/02/13,04:01:39,09,07,1, 11.9,1,1, -0.059, 10247.072, 589.174, 52851.611 25/02/13,04:01:39,10,07,1, 11.9,1,1, -0.059, 10247.062, 589.166, 52851.536 25/02/13,04:01:39,11,07,1, 11.9,1,1, -0.059, 10247.060, 589.118, 52851.481 25/02/13,04:01:39,12,07,1, 11.9,1,1, -0.059, 10247.036, 589.115, 52851.541 25/02/13,04:01:39,13,07,1, 11.9,1,1, -0.059, 10247.039, 589.118, 52851.510 25/02/13,04:01:39,14,07,1, 11.9,1,1, -0.059, 10247.019, 589.102, 52851.567 25/02/13,04:01:39,15,07,1, 11.9,1,1, -0.059, 10247.025, 589.085, 52851.573 25/02/13,04:01:39,16,07,1, 11.9,1,1, -0.059, 10247.014, 589.066, 52851.565 25/02/13,04:01:39,17,07,1, 11.9,1,1, -0.059, 10247.000, 589.054, 52851.476 25/02/13,04:01:39,18,07,1, 11.9,1,1, -0.059, 10246.993, 589.047, 52851.518 25/02/13,04:01:39,19,07,1, 11.9,1,1, -0.059, 10246.979, 589.011, 52851.510 25/02/13,04:01:40,00,07,1, 11.9,1,1, -0.058, 10246.972, 589.011, 52851.510 25/02/13,04:01:40,01,07,1, 11.9,1,1, -0.058, 10246.982, 589.022, 52851.567 25/02/13,04:01:40,02,07,1, 11.9,1,1, -0.058, 10246.960, 589.020, 52851.478 25/02/13,04:01:40,03,07,1, 11.9,1,1, -0.058, 10246.966, 588.975, 52851.435 25/02/13,04:01:40,04,07,1, 11.9,1,1, -0.058, 10246.940, 588.961, 52851.446 25/02/13,04:01:40,05,07,1, 11.9,1,1, -0.058, 10246.956, 588.946, 52851.425 25/02/13,04:01:40,06,07,1, 11.9,1,1, -0.058, 10246.936, 588.950, 52851.487 25/02/13,04:01:40,07,07,1, 11.9,1,1, -0.058, 10246.915, 588.933, 52851.413 25/02/13,04:01:40,08,07,1, 11.9,1,1, -0.058, 10246.917, 588.950, 52851.488 25/02/13,04:01:40,09,07,1, 11.9,1,1, -0.058, 10246.894, 588.908, 52851.453 25/02/13,04:01:40,10,07,1, 11.9,1,1, -0.058, 10246.908, 588.893, 52851.372 25/02/13,04:01:40,11,07,1, 11.9,1,1, -0.058, 10246.876, 588.882, 52851.417 25/02/13,04:01:40,12,07,1, 11.9,1,1, -0.058, 10246.864, 588.886, 52851.429 25/02/13,04:01:40,13,07,1, 11.9,1,1, -0.058, 10246.869, 588.873, 52851.514 25/02/13,04:01:40,14,07,1, 11.9,1,1, -0.058, 10246.886, 588.861, 52851.472 25/02/13,04:01:40,15,07,1, 11.9,1,1, -0.058, 10246.864, 588.859, 52851.363 25/02/13,04:01:40,16,07,1, 11.9,1,1, -0.058, 10246.870, 588.840, 52851.408 25/02/13,04:01:40,17,07,1, 11.9,1,1, -0.058, 10246.866, 588.824, 52851.408 25/02/13,04:01:40,18,07,1, 11.9,1,1, -0.058, 10246.863, 588.812, 52851.366 25/02/13,04:01:40,19,07,1, 11.9,1,1, -0.058, 10246.833, 588.801, 52851.373 25/02/13,04:01:41,00,07,1, 11.9,1,1, -0.056, 10246.830, 588.801, 52851.373 25/02/13,04:01:41,01,07,1, 11.9,1,1, -0.056, 10246.827, 588.807, 52851.342 25/02/13,04:01:41,02,07,1, 11.9,1,1, -0.056, 10246.824, 588.806, 52851.440 25/02/13,04:01:41,03,07,1, 11.9,1,1, -0.056, 10246.827, 588.784, 52851.416 25/02/13,04:01:41,04,07,1, 11.9,1,1, -0.056, 10246.805, 588.770, 52851.387 25/02/13,04:01:41,05,07,1, 11.9,1,1, -0.056, 10246.805, 588.784, 52851.386 25/02/13,04:01:41,06,07,1, 11.9,1,1, -0.056, 10246.831, 588.753, 52851.311 25/02/13,04:01:41,07,07,1, 11.9,1,1, -0.056, 10246.802, 588.799, 52851.350 25/02/13,04:01:41,08,07,1, 11.9,1,1, -0.056, 10246.793, 588.755, 52851.333 25/02/13,04:01:41,09,07,1, 11.9,1,1, -0.056, 10246.771, 588.752, 52851.352 25/02/13,04:01:41,10,07,1, 11.9,1,1, -0.056, 10246.799, 588.735, 52851.337 25/02/13,04:01:41,11,07,1, 11.9,1,1, -0.056, 10246.791, 588.754, 52851.307 25/02/13,04:01:41,12,07,1, 11.9,1,1, -0.056, 10246.782, 588.735, 52851.276 25/02/13,04:01:41,13,07,1, 11.9,1,1, -0.056, 10246.802, 588.739, 52851.323 25/02/13,04:01:41,14,07,1, 11.9,1,1, -0.056, 10246.799, 588.724, 52851.329 25/02/13,04:01:41,15,07,1, 11.9,1,1, -0.056, 10246.773, 588.732, 52851.352 25/02/13,04:01:41,16,07,1, 11.9,1,1, -0.056, 10246.813, 588.703, 52851.375 25/02/13,04:01:41,17,07,1, 11.9,1,1, -0.056, 10246.806, 588.710, 52851.341 25/02/13,04:01:41,18,07,1, 11.9,1,1, -0.056, 10246.826, 588.705, 52851.346 25/02/13,04:01:41,19,07,1, 11.9,1,1, -0.056, 10246.803, 588.721, 52851.306 25/02/13,04:01:42,00,07,1, 11.9,1,1, -0.058, 10246.797, 588.721, 52851.306 25/02/13,04:01:42,01,07,1, 11.9,1,1, -0.058, 10246.800, 588.679, 52851.301 25/02/13,04:01:42,02,07,1, 11.9,1,1, -0.058, 10246.784, 588.717, 52851.323 25/02/13,04:01:42,03,07,1, 11.9,1,1, -0.058, 10246.784, 588.693, 52851.292 25/02/13,04:01:42,04,07,1, 11.9,1,1, -0.058, 10246.804, 588.667, 52851.297 25/02/13,04:01:42,05,07,1, 11.9,1,1, -0.058, 10246.789, 588.672, 52851.287 25/02/13,04:01:42,06,07,1, 11.9,1,1, -0.058, 10246.793, 588.676, 52851.273 25/02/13,04:01:42,07,07,1, 11.9,1,1, -0.058, 10246.790, 588.651, 52851.266 25/02/13,04:01:42,08,07,1, 11.9,1,1, -0.058, 10246.800, 588.629, 52851.315 25/02/13,04:01:42,09,07,1, 11.9,1,1, -0.058, 10246.789, 588.654, 52851.337 25/02/13,04:01:42,10,07,1, 11.9,1,1, -0.058, 10246.786, 588.618, 52851.323 25/02/13,04:01:42,11,07,1, 11.9,1,1, -0.058, 10246.796, 588.637, 52851.278 25/02/13,04:01:42,12,07,1, 11.9,1,1, -0.058, 10246.818, 588.633, 52851.297 25/02/13,04:01:42,13,07,1, 11.9,1,1, -0.058, 10246.802, 588.616, 52851.282 25/02/13,04:01:42,14,07,1, 11.9,1,1, -0.058, 10246.777, 588.622, 52851.242 25/02/13,04:01:42,15,07,1, 11.9,1,1, -0.058, 10246.801, 588.616, 52851.257 25/02/13,04:01:42,16,07,1, 11.9,1,1, -0.058, 10246.795, 588.608, 52851.315 25/02/13,04:01:42,17,07,1, 11.9,1,1, -0.058, 10246.813, 588.600, 52851.294 25/02/13,04:01:42,18,07,1, 11.9,1,1, -0.058, 10246.814, 588.621, 52851.258 25/02/13,04:01:42,19,07,1, 11.9,1,1, -0.058, 10246.778, 588.598, 52851.213 25/02/13,04:01:43,00,07,1, 11.9,1,1, -0.060, 10246.772, 588.598, 52851.213 25/02/13,04:01:43,01,07,1, 11.9,1,1, -0.060, 10246.796, 588.599, 52851.246 25/02/13,04:01:43,02,07,1, 11.9,1,1, -0.060, 10246.769, 588.592, 52851.263 25/02/13,04:01:43,03,07,1, 11.9,1,1, -0.060, 10246.784, 588.567, 52851.281 25/02/13,04:01:43,04,07,1, 11.9,1,1, -0.060, 10246.771, 588.575, 52851.339 25/02/13,04:01:43,05,07,1, 11.9,1,1, -0.060, 10246.781, 588.554, 52851.271 25/02/13,04:01:43,06,07,1, 11.9,1,1, -0.060, 10246.786, 588.567, 52851.252 25/02/13,04:01:43,07,07,1, 11.9,1,1, -0.060, 10246.785, 588.532, 52851.171 25/02/13,04:01:43,08,07,1, 11.9,1,1, -0.060, 10246.797, 588.546, 52851.196 25/02/13,04:01:43,09,07,1, 11.9,1,1, -0.060, 10246.812, 588.536, 52851.141 25/02/13,04:01:43,10,07,1, 11.9,1,1, -0.060, 10246.778, 588.515, 52851.224 25/02/13,04:01:43,11,07,1, 11.9,1,1, -0.060, 10246.773, 588.519, 52851.239 25/02/13,04:01:43,12,07,1, 11.9,1,1, -0.060, 10246.801, 588.515, 52851.176 25/02/13,04:01:43,13,07,1, 11.9,1,1, -0.060, 10246.795, 588.497, 52851.145 25/02/13,04:01:43,14,07,1, 11.9,1,1, -0.060, 10246.792, 588.497, 52851.156 25/02/13,04:01:43,15,07,1, 11.9,1,1, -0.060, 10246.810, 588.485, 52851.198 25/02/13,04:01:43,16,07,1, 11.9,1,1, -0.060, 10246.787, 588.488, 52851.211 25/02/13,04:01:43,17,07,1, 11.9,1,1, -0.060, 10246.783, 588.479, 52851.230 25/02/13,04:01:43,18,07,1, 11.9,1,1, -0.060, 10246.800, 588.470, 52851.206 25/02/13,04:01:43,19,07,1, 11.9,1,1, -0.060, 10246.775, 588.452, 52851.207 25/02/13,04:01:44,00,07,1, 11.9,1,1, -0.059, 10246.772, 588.452, 52851.207 25/02/13,04:01:44,01,07,1, 11.9,1,1, -0.059, 10246.778, 588.441, 52851.153 25/02/13,04:01:44,02,07,1, 11.9,1,1, -0.059, 10246.781, 588.429, 52851.185 25/02/13,04:01:44,03,07,1, 11.9,1,1, -0.059, 10246.783, 588.438, 52851.151 25/02/13,04:01:44,04,07,1, 11.9,1,1, -0.059, 10246.778, 588.403, 52851.093 25/02/13,04:01:44,05,07,1, 11.9,1,1, -0.059, 10246.764, 588.430, 52851.184 25/02/13,04:01:44,06,07,1, 11.9,1,1, -0.059, 10246.728, 588.400, 52851.077 25/02/13,04:01:44,07,07,1, 11.9,1,1, -0.059, 10246.767, 588.390, 52851.116 25/02/13,04:01:44,08,07,1, 11.9,1,1, -0.059, 10246.743, 588.378, 52851.131 25/02/13,04:01:44,09,07,1, 11.9,1,1, -0.059, 10246.750, 588.373, 52851.104 25/02/13,04:01:44,10,07,1, 11.9,1,1, -0.059, 10246.747, 588.340, 52851.101 25/02/13,04:01:44,11,07,1, 11.9,1,1, -0.059, 10246.718, 588.330, 52851.102 25/02/13,04:01:44,12,07,1, 11.9,1,1, -0.059, 10246.726, 588.343, 52851.101 25/02/13,04:01:44,13,07,1, 11.9,1,1, -0.059, 10246.751, 588.316, 52851.085 25/02/13,04:01:44,14,07,1, 11.9,1,1, -0.059, 10246.760, 588.314, 52851.067 25/02/13,04:01:44,15,07,1, 11.9,1,1, -0.059, 10246.759, 588.298, 52851.080 25/02/13,04:01:44,16,07,1, 11.9,1,1, -0.059, 10246.736, 588.284, 52851.021 25/02/13,04:01:44,17,07,1, 11.9,1,1, -0.059, 10246.742, 588.265, 52851.039 25/02/13,04:01:44,18,07,1, 11.9,1,1, -0.059, 10246.721, 588.260, 52851.018 25/02/13,04:01:44,19,07,1, 11.9,1,1, -0.059, 10246.730, 588.233, 52851.004 25/02/13,04:01:45,00,07,1, 11.8,1,1, -0.058, 10246.730, 588.233, 52851.004 25/02/13,04:01:45,01,07,1, 11.8,1,1, -0.058, 10246.745, 588.248, 52851.051 25/02/13,04:01:45,02,07,1, 11.8,1,1, -0.058, 10246.738, 588.208, 52850.934 25/02/13,04:01:45,03,07,1, 11.8,1,1, -0.058, 10246.735, 588.192, 52850.981 25/02/13,04:01:45,04,07,1, 11.8,1,1, -0.058, 10246.712, 588.196, 52851.058 25/02/13,04:01:45,05,07,1, 11.8,1,1, -0.058, 10246.713, 588.175, 52850.992 25/02/13,04:01:45,06,07,1, 11.8,1,1, -0.058, 10246.715, 588.155, 52850.969 25/02/13,04:01:45,07,07,1, 11.8,1,1, -0.058, 10246.723, 588.180, 52850.977 25/02/13,04:01:45,08,07,1, 11.8,1,1, -0.058, 10246.703, 588.129, 52850.963 25/02/13,04:01:45,09,07,1, 11.8,1,1, -0.058, 10246.697, 588.148, 52850.938 25/02/13,04:01:45,10,07,1, 11.8,1,1, -0.058, 10246.689, 588.124, 52850.972 25/02/13,04:01:45,11,07,1, 11.8,1,1, -0.058, 10246.703, 588.102, 52850.924 25/02/13,04:01:45,12,07,1, 11.8,1,1, -0.058, 10246.699, 588.067, 52850.934 25/02/13,04:01:45,13,07,1, 11.8,1,1, -0.058, 10246.704, 588.051, 52850.860 25/02/13,04:01:45,14,07,1, 11.8,1,1, -0.058, 10246.676, 588.029, 52850.804 25/02/13,04:01:45,15,07,1, 11.8,1,1, -0.058, 10246.709, 588.018, 52850.883 25/02/13,04:01:45,16,07,1, 11.8,1,1, -0.058, 10246.686, 588.005, 52850.862 25/02/13,04:01:45,17,07,1, 11.8,1,1, -0.058, 10246.665, 587.996, 52850.894 25/02/13,04:01:45,18,07,1, 11.8,1,1, -0.058, 10246.653, 587.955, 52850.795 25/02/13,04:01:45,19,07,1, 11.8,1,1, -0.058, 10246.660, 587.939, 52850.848 25/02/13,04:01:46,00,09,1, 11.9,1,1, -0.054, 10246.655, 587.939, 52850.848 25/02/13,04:01:46,01,09,1, 11.9,1,1, -0.054, 10246.665, 587.941, 52850.823 25/02/13,04:01:46,02,09,1, 11.9,1,1, -0.054, 10246.642, 587.886, 52850.770 25/02/13,04:01:46,03,09,1, 11.9,1,1, -0.054, 10246.642, 587.902, 52850.807 25/02/13,04:01:46,04,09,1, 11.9,1,1, -0.054, 10246.651, 587.881, 52850.799 25/02/13,04:01:46,05,09,1, 11.9,1,1, -0.054, 10246.638, 587.864, 52850.757 25/02/13,04:01:46,06,09,1, 11.9,1,1, -0.054, 10246.626, 587.824, 52850.811 25/02/13,04:01:46,07,09,1, 11.9,1,1, -0.054, 10246.620, 587.809, 52850.744 25/02/13,04:01:46,08,09,1, 11.9,1,1, -0.054, 10246.638, 587.794, 52850.686 25/02/13,04:01:46,09,09,1, 11.9,1,1, -0.054, 10246.621, 587.791, 52850.708 25/02/13,04:01:46,10,09,1, 11.9,1,1, -0.054, 10246.609, 587.775, 52850.719 25/02/13,04:01:46,11,09,1, 11.9,1,1, -0.054, 10246.627, 587.753, 52850.736 25/02/13,04:01:46,12,09,1, 11.9,1,1, -0.054, 10246.599, 587.734, 52850.710 25/02/13,04:01:46,13,09,1, 11.9,1,1, -0.054, 10246.600, 587.734, 52850.702 25/02/13,04:01:46,14,09,1, 11.9,1,1, -0.054, 10246.588, 587.694, 52850.748 25/02/13,04:01:46,15,09,1, 11.9,1,1, -0.054, 10246.574, 587.688, 52850.683 25/02/13,04:01:46,16,09,1, 11.9,1,1, -0.054, 10246.595, 587.658, 52850.656 25/02/13,04:01:46,17,09,1, 11.9,1,1, -0.054, 10246.581, 587.668, 52850.652 25/02/13,04:01:46,18,09,1, 11.9,1,1, -0.054, 10246.573, 587.639, 52850.665 25/02/13,04:01:46,19,09,1, 11.9,1,1, -0.054, 10246.564, 587.627, 52850.656 25/02/13,04:01:47,00,08,1, 11.9,1,1, -0.060, 10246.563, 587.627, 52850.656 25/02/13,04:01:47,01,08,1, 11.9,1,1, -0.060, 10246.543, 587.587, 52850.618 25/02/13,04:01:47,02,08,1, 11.9,1,1, -0.060, 10246.530, 587.551, 52850.563 25/02/13,04:01:47,03,08,1, 11.9,1,1, -0.060, 10246.541, 587.534, 52850.602 25/02/13,04:01:47,04,08,1, 11.9,1,1, -0.060, 10246.545, 587.525, 52850.586 25/02/13,04:01:47,05,08,1, 11.9,1,1, -0.060, 10246.536, 587.524, 52850.563 25/02/13,04:01:47,06,08,1, 11.9,1,1, -0.060, 10246.516, 587.508, 52850.598 25/02/13,04:01:47,07,08,1, 11.9,1,1, -0.060, 10246.507, 587.500, 52850.571 25/02/13,04:01:47,08,08,1, 11.9,1,1, -0.060, 10246.516, 587.476, 52850.552 25/02/13,04:01:47,09,08,1, 11.9,1,1, -0.060, 10246.522, 587.457, 52850.526 25/02/13,04:01:47,10,08,1, 11.9,1,1, -0.060, 10246.506, 587.463, 52850.486 25/02/13,04:01:47,11,08,1, 11.9,1,1, -0.060, 10246.503, 587.429, 52850.477 25/02/13,04:01:47,12,08,1, 11.9,1,1, -0.060, 10246.498, 587.436, 52850.509 25/02/13,04:01:47,13,08,1, 11.9,1,1, -0.060, 10246.497, 587.390, 52850.498 25/02/13,04:01:47,14,08,1, 11.9,1,1, -0.060, 10246.482, 587.379, 52850.483 25/02/13,04:01:47,15,08,1, 11.9,1,1, -0.060, 10246.512, 587.380, 52850.455 25/02/13,04:01:47,16,08,1, 11.9,1,1, -0.060, 10246.475, 587.359, 52850.408 25/02/13,04:01:47,17,08,1, 11.9,1,1, -0.060, 10246.470, 587.338, 52850.430 25/02/13,04:01:47,18,08,1, 11.9,1,1, -0.060, 10246.493, 587.345, 52850.493 25/02/13,04:01:47,19,08,1, 11.9,1,1, -0.060, 10246.493, 587.325, 52850.438 25/02/13,04:01:48,00,08,1, 11.9,1,1, -0.055, 10246.488, 587.325, 52850.438 25/02/13,04:01:48,01,08,1, 11.9,1,1, -0.055, 10246.460, 587.310, 52850.475 25/02/13,04:01:48,02,08,1, 11.9,1,1, -0.055, 10246.465, 587.285, 52850.409 25/02/13,04:01:48,03,08,1, 11.9,1,1, -0.055, 10246.458, 587.238, 52850.412 25/02/13,04:01:48,04,08,1, 11.9,1,1, -0.055, 10246.459, 587.252, 52850.361 25/02/13,04:01:48,05,08,1, 11.9,1,1, -0.055, 10246.468, 587.242, 52850.423 25/02/13,04:01:48,06,08,1, 11.9,1,1, -0.055, 10246.421, 587.194, 52850.358 25/02/13,04:01:48,07,08,1, 11.9,1,1, -0.055, 10246.432, 587.220, 52850.378 25/02/13,04:01:48,08,08,1, 11.9,1,1, -0.055, 10246.436, 587.198, 52850.345 25/02/13,04:01:48,09,08,1, 11.9,1,1, -0.055, 10246.435, 587.188, 52850.336 25/02/13,04:01:48,10,08,1, 11.9,1,1, -0.055, 10246.422, 587.167, 52850.327 25/02/13,04:01:48,11,08,1, 11.9,1,1, -0.055, 10246.451, 587.177, 52850.303 25/02/13,04:01:48,12,08,1, 11.9,1,1, -0.055, 10246.459, 587.171, 52850.367 25/02/13,04:01:48,13,08,1, 11.9,1,1, -0.055, 10246.440, 587.146, 52850.373 25/02/13,04:01:48,14,08,1, 11.9,1,1, -0.055, 10246.434, 587.144, 52850.338 25/02/13,04:01:48,15,08,1, 11.9,1,1, -0.055, 10246.428, 587.115, 52850.288 25/02/13,04:01:48,16,08,1, 11.9,1,1, -0.055, 10246.426, 587.102, 52850.287 25/02/13,04:01:48,17,08,1, 11.9,1,1, -0.055, 10246.397, 587.121, 52850.279 25/02/13,04:01:48,18,08,1, 11.9,1,1, -0.055, 10246.413, 587.092, 52850.285 25/02/13,04:01:48,19,08,1, 11.9,1,1, -0.055, 10246.411, 587.065, 52850.278 25/02/13,04:01:49,00,08,1, 11.9,1,1, -0.059, 10246.404, 587.065, 52850.278 25/02/13,04:01:49,01,08,1, 11.9,1,1, -0.059, 10246.435, 587.046, 52850.293 25/02/13,04:01:49,02,08,1, 11.9,1,1, -0.059, 10246.393, 587.030, 52850.244 25/02/13,04:01:49,03,08,1, 11.9,1,1, -0.059, 10246.404, 587.039, 52850.257 25/02/13,04:01:49,04,08,1, 11.9,1,1, -0.059, 10246.432, 587.033, 52850.217 25/02/13,04:01:49,05,08,1, 11.9,1,1, -0.059, 10246.389, 587.029, 52850.218 25/02/13,04:01:49,06,08,1, 11.9,1,1, -0.059, 10246.393, 586.978, 52850.248 25/02/13,04:01:49,07,08,1, 11.9,1,1, -0.059, 10246.443, 586.972, 52850.246 25/02/13,04:01:49,08,08,1, 11.9,1,1, -0.059, 10246.402, 586.948, 52850.212 25/02/13,04:01:49,09,08,1, 11.9,1,1, -0.059, 10246.412, 586.956, 52850.254 25/02/13,04:01:49,10,08,1, 11.9,1,1, -0.059, 10246.389, 586.934, 52850.188 25/02/13,04:01:49,11,08,1, 11.9,1,1, -0.059, 10246.389, 586.949, 52850.133 25/02/13,04:01:49,12,08,1, 11.9,1,1, -0.059, 10246.412, 586.928, 52850.114 25/02/13,04:01:49,13,08,1, 11.9,1,1, -0.059, 10246.393, 586.907, 52850.137 25/02/13,04:01:49,14,08,1, 11.9,1,1, -0.059, 10246.402, 586.898, 52850.125 25/02/13,04:01:49,15,08,1, 11.9,1,1, -0.059, 10246.388, 586.886, 52850.144 25/02/13,04:01:49,16,08,1, 11.9,1,1, -0.059, 10246.399, 586.904, 52850.159 25/02/13,04:01:49,17,08,1, 11.9,1,1, -0.059, 10246.385, 586.864, 52850.076 25/02/13,04:01:49,18,08,1, 11.9,1,1, -0.059, 10246.388, 586.850, 52850.081 25/02/13,04:01:49,19,08,1, 11.9,1,1, -0.059, 10246.375, 586.839, 52850.079 25/02/13,04:01:50,00,08,1, 12.0,1,1, -0.057, 10246.371, 586.839, 52850.079 25/02/13,04:01:50,01,08,1, 12.0,1,1, -0.057, 10246.395, 586.783, 52850.108 25/02/13,04:01:50,02,08,1, 12.0,1,1, -0.057, 10246.391, 586.838, 52850.171 25/02/13,04:01:50,03,08,1, 12.0,1,1, -0.057, 10246.375, 586.791, 52850.112 25/02/13,04:01:50,04,08,1, 12.0,1,1, -0.057, 10246.373, 586.777, 52850.028 25/02/13,04:01:50,05,08,1, 12.0,1,1, -0.057, 10246.401, 586.798, 52850.006 25/02/13,04:01:50,06,08,1, 12.0,1,1, -0.057, 10246.404, 586.778, 52850.089 25/02/13,04:01:50,07,08,1, 12.0,1,1, -0.057, 10246.376, 586.753, 52850.025 25/02/13,04:01:50,08,08,1, 12.0,1,1, -0.057, 10246.386, 586.755, 52850.088 25/02/13,04:01:50,09,08,1, 12.0,1,1, -0.057, 10246.377, 586.766, 52850.070 25/02/13,04:01:50,10,08,1, 12.0,1,1, -0.057, 10246.390, 586.724, 52850.029 25/02/13,04:01:50,11,08,1, 12.0,1,1, -0.057, 10246.379, 586.726, 52849.882 25/02/13,04:01:50,12,08,1, 12.0,1,1, -0.057, 10246.371, 586.724, 52850.066 25/02/13,04:01:50,13,08,1, 12.0,1,1, -0.057, 10246.358, 586.691, 52850.000 25/02/13,04:01:50,14,08,1, 12.0,1,1, -0.057, 10246.372, 586.664, 52850.002 25/02/13,04:01:50,15,08,1, 12.0,1,1, -0.057, 10246.373, 586.667, 52850.023 25/02/13,04:01:50,16,08,1, 12.0,1,1, -0.057, 10246.370, 586.672, 52849.990 25/02/13,04:01:50,17,08,1, 12.0,1,1, -0.057, 10246.353, 586.640, 52849.954 25/02/13,04:01:50,18,08,1, 12.0,1,1, -0.057, 10246.381, 586.641, 52849.935 25/02/13,04:01:50,19,08,1, 12.0,1,1, -0.057, 10246.389, 586.642, 52849.912 25/02/13,04:01:51,00,08,1, 11.9,1,1, -0.056, 10246.388, 586.642, 52849.912 25/02/13,04:01:51,01,08,1, 11.9,1,1, -0.056, 10246.380, 586.622, 52849.865 25/02/13,04:01:51,02,08,1, 11.9,1,1, -0.056, 10246.377, 586.629, 52849.940 25/02/13,04:01:51,03,08,1, 11.9,1,1, -0.056, 10246.386, 586.623, 52849.883 25/02/13,04:01:51,04,08,1, 11.9,1,1, -0.056, 10246.388, 586.622, 52849.941 25/02/13,04:01:51,05,08,1, 11.9,1,1, -0.056, 10246.386, 586.610, 52849.826 25/02/13,04:01:51,06,08,1, 11.9,1,1, -0.056, 10246.389, 586.602, 52849.911 25/02/13,04:01:51,07,08,1, 11.9,1,1, -0.056, 10246.415, 586.591, 52849.903 25/02/13,04:01:51,08,08,1, 11.9,1,1, -0.056, 10246.395, 586.570, 52849.907 25/02/13,04:01:51,09,08,1, 11.9,1,1, -0.056, 10246.387, 586.564, 52849.837 25/02/13,04:01:51,10,08,1, 11.9,1,1, -0.056, 10246.376, 586.561, 52849.906 25/02/13,04:01:51,11,08,1, 11.9,1,1, -0.056, 10246.374, 586.554, 52849.891 25/02/13,04:01:51,12,08,1, 11.9,1,1, -0.056, 10246.383, 586.546, 52849.795 25/02/13,04:01:51,13,08,1, 11.9,1,1, -0.056, 10246.396, 586.531, 52849.804 25/02/13,04:01:51,14,08,1, 11.9,1,1, -0.056, 10246.393, 586.527, 52849.736 25/02/13,04:01:51,15,08,1, 11.9,1,1, -0.056, 10246.390, 586.535, 52849.821 25/02/13,04:01:51,16,08,1, 11.9,1,1, -0.056, 10246.405, 586.487, 52849.767 25/02/13,04:01:51,17,08,1, 11.9,1,1, -0.056, 10246.383, 586.502, 52849.815 25/02/13,04:01:51,18,08,1, 11.9,1,1, -0.056, 10246.406, 586.491, 52849.744 25/02/13,04:01:51,19,08,1, 11.9,1,1, -0.056, 10246.399, 586.498, 52849.803 25/02/13,04:01:52,00,07,1, 11.9,1,1, -0.057, 10246.396, 586.498, 52849.803 25/02/13,04:01:52,01,07,1, 11.9,1,1, -0.057, 10246.403, 586.465, 52849.760 25/02/13,04:01:52,02,07,1, 11.9,1,1, -0.057, 10246.413, 586.481, 52849.768 25/02/13,04:01:52,03,07,1, 11.9,1,1, -0.057, 10246.397, 586.447, 52849.806 25/02/13,04:01:52,04,07,1, 11.9,1,1, -0.057, 10246.401, 586.476, 52849.769 25/02/13,04:01:52,05,07,1, 11.9,1,1, -0.057, 10246.422, 586.458, 52849.801 25/02/13,04:01:52,06,07,1, 11.9,1,1, -0.057, 10246.421, 586.443, 52849.762 25/02/13,04:01:52,07,07,1, 11.9,1,1, -0.057, 10246.430, 586.446, 52849.692 25/02/13,04:01:52,08,07,1, 11.9,1,1, -0.057, 10246.436, 586.399, 52849.723 25/02/13,04:01:52,09,07,1, 11.9,1,1, -0.057, 10246.436, 586.417, 52849.730 25/02/13,04:01:52,10,07,1, 11.9,1,1, -0.057, 10246.439, 586.410, 52849.732 25/02/13,04:01:52,11,07,1, 11.9,1,1, -0.057, 10246.454, 586.384, 52849.640 25/02/13,04:01:52,12,07,1, 11.9,1,1, -0.057, 10246.406, 586.393, 52849.713 25/02/13,04:01:52,13,07,1, 11.9,1,1, -0.057, 10246.468, 586.380, 52849.705 25/02/13,04:01:52,14,07,1, 11.9,1,1, -0.057, 10246.459, 586.371, 52849.636 25/02/13,04:01:52,15,07,1, 11.9,1,1, -0.057, 10246.445, 586.379, 52849.707 25/02/13,04:01:52,16,07,1, 11.9,1,1, -0.057, 10246.446, 586.364, 52849.668 25/02/13,04:01:52,17,07,1, 11.9,1,1, -0.057, 10246.428, 586.343, 52849.667 25/02/13,04:01:52,18,07,1, 11.9,1,1, -0.057, 10246.429, 586.337, 52849.597 25/02/13,04:01:52,19,07,1, 11.9,1,1, -0.057, 10246.456, 586.336, 52849.611 25/02/13,04:01:53,00,07,1, 11.9,1,1, -0.057, 10246.454, 586.336, 52849.611 25/02/13,04:01:53,01,07,1, 11.9,1,1, -0.057, 10246.464, 586.311, 52849.562 25/02/13,04:01:53,02,07,1, 11.9,1,1, -0.057, 10246.457, 586.296, 52849.642 25/02/13,04:01:53,03,07,1, 11.9,1,1, -0.057, 10246.457, 586.268, 52849.585 25/02/13,04:01:53,04,07,1, 11.9,1,1, -0.057, 10246.487, 586.276, 52849.522 25/02/13,04:01:53,05,07,1, 11.9,1,1, -0.057, 10246.484, 586.270, 52849.537 25/02/13,04:01:53,06,07,1, 11.9,1,1, -0.057, 10246.453, 586.238, 52849.583 25/02/13,04:01:53,07,07,1, 11.9,1,1, -0.057, 10246.464, 586.253, 52849.564 25/02/13,04:01:53,08,07,1, 11.9,1,1, -0.057, 10246.466, 586.264, 52849.511 25/02/13,04:01:53,09,07,1, 11.9,1,1, -0.057, 10246.482, 586.221, 52849.570 25/02/13,04:01:53,10,07,1, 11.9,1,1, -0.057, 10246.482, 586.228, 52849.537 25/02/13,04:01:53,11,07,1, 11.9,1,1, -0.057, 10246.458, 586.203, 52849.574 25/02/13,04:01:53,12,07,1, 11.9,1,1, -0.057, 10246.473, 586.202, 52849.479 25/02/13,04:01:53,13,07,1, 11.9,1,1, -0.057, 10246.469, 586.186, 52849.418 25/02/13,04:01:53,14,07,1, 11.9,1,1, -0.057, 10246.449, 586.169, 52849.377 25/02/13,04:01:53,15,07,1, 11.9,1,1, -0.057, 10246.455, 586.148, 52849.458 25/02/13,04:01:53,16,07,1, 11.9,1,1, -0.057, 10246.485, 586.151, 52849.427 25/02/13,04:01:53,17,07,1, 11.9,1,1, -0.057, 10246.457, 586.121, 52849.436 25/02/13,04:01:53,18,07,1, 11.9,1,1, -0.057, 10246.490, 586.108, 52849.440 25/02/13,04:01:53,19,07,1, 11.9,1,1, -0.057, 10246.482, 586.076, 52849.427 25/02/13,04:01:54,00,08,1, 11.9,1,1, -0.057, 10246.480, 586.076, 52849.427 25/02/13,04:01:54,01,08,1, 11.9,1,1, -0.057, 10246.480, 586.078, 52849.378 25/02/13,04:01:54,02,08,1, 11.9,1,1, -0.057, 10246.474, 586.082, 52849.397 25/02/13,04:01:54,03,08,1, 11.9,1,1, -0.057, 10246.463, 586.054, 52849.395 25/02/13,04:01:54,04,08,1, 11.9,1,1, -0.057, 10246.457, 586.040, 52849.361 25/02/13,04:01:54,05,08,1, 11.9,1,1, -0.057, 10246.463, 586.034, 52849.400 25/02/13,04:01:54,06,08,1, 11.9,1,1, -0.057, 10246.468, 586.015, 52849.331 25/02/13,04:01:54,07,08,1, 11.9,1,1, -0.057, 10246.463, 585.993, 52849.322 25/02/13,04:01:54,08,08,1, 11.9,1,1, -0.057, 10246.460, 585.983, 52849.264 25/02/13,04:01:54,09,08,1, 11.9,1,1, -0.057, 10246.462, 585.973, 52849.267 25/02/13,04:01:54,10,08,1, 11.9,1,1, -0.057, 10246.461, 585.956, 52849.269 25/02/13,04:01:54,11,08,1, 11.9,1,1, -0.057, 10246.448, 585.953, 52849.263 25/02/13,04:01:54,12,08,1, 11.9,1,1, -0.057, 10246.470, 585.916, 52849.257 25/02/13,04:01:54,13,08,1, 11.9,1,1, -0.057, 10246.450, 585.931, 52849.252 25/02/13,04:01:54,14,08,1, 11.9,1,1, -0.057, 10246.449, 585.935, 52849.237 25/02/13,04:01:54,15,08,1, 11.9,1,1, -0.057, 10246.466, 585.901, 52849.233 25/02/13,04:01:54,16,08,1, 11.9,1,1, -0.057, 10246.446, 585.876, 52849.275 25/02/13,04:01:54,17,08,1, 11.9,1,1, -0.057, 10246.430, 585.875, 52849.208 25/02/13,04:01:54,18,08,1, 11.9,1,1, -0.057, 10246.441, 585.851, 52849.227 25/02/13,04:01:54,19,08,1, 11.9,1,1, -0.057, 10246.453, 585.839, 52849.212 25/02/13,04:01:55,00,07,1, 11.9,1,1, -0.056, 10246.446, 585.839, 52849.212 25/02/13,04:01:55,01,07,1, 11.9,1,1, -0.056, 10246.452, 585.791, 52849.133 25/02/13,04:01:55,02,07,1, 11.9,1,1, -0.056, 10246.437, 585.754, 52849.125 25/02/13,04:01:55,03,07,1, 11.9,1,1, -0.056, 10246.449, 585.763, 52849.113 25/02/13,04:01:55,04,07,1, 11.9,1,1, -0.056, 10246.442, 585.734, 52849.160 25/02/13,04:01:55,05,07,1, 11.9,1,1, -0.056, 10246.431, 585.724, 52849.133 25/02/13,04:01:55,06,07,1, 11.9,1,1, -0.056, 10246.431, 585.690, 52849.121 25/02/13,04:01:55,07,07,1, 11.9,1,1, -0.056, 10246.440, 585.690, 52849.078 25/02/13,04:01:55,08,07,1, 11.9,1,1, -0.056, 10246.411, 585.644, 52849.036 25/02/13,04:01:55,09,07,1, 11.9,1,1, -0.056, 10246.451, 585.633, 52849.071 25/02/13,04:01:55,10,07,1, 11.9,1,1, -0.056, 10246.440, 585.640, 52849.095 25/02/13,04:01:55,11,07,1, 11.9,1,1, -0.056, 10246.433, 585.622, 52849.061 25/02/13,04:01:55,12,07,1, 11.9,1,1, -0.056, 10246.434, 585.592, 52849.027 25/02/13,04:01:55,13,07,1, 11.9,1,1, -0.056, 10246.406, 585.560, 52849.054 25/02/13,04:01:55,14,07,1, 11.9,1,1, -0.056, 10246.414, 585.539, 52849.003 25/02/13,04:01:55,15,07,1, 11.9,1,1, -0.056, 10246.407, 585.529, 52848.979 25/02/13,04:01:55,16,07,1, 11.9,1,1, -0.056, 10246.424, 585.502, 52848.968 25/02/13,04:01:55,17,07,1, 11.9,1,1, -0.056, 10246.392, 585.478, 52848.965 25/02/13,04:01:55,18,07,1, 11.9,1,1, -0.056, 10246.410, 585.482, 52848.990 25/02/13,04:01:55,19,07,1, 11.9,1,1, -0.056, 10246.400, 585.465, 52849.000 25/02/13,04:01:56,00,08,1, 11.9,1,1, -0.058, 10246.396, 585.465, 52849.000 25/02/13,04:01:56,01,08,1, 11.9,1,1, -0.058, 10246.381, 585.402, 52848.939 25/02/13,04:01:56,02,08,1, 11.9,1,1, -0.058, 10246.395, 585.386, 52848.940 25/02/13,04:01:56,03,08,1, 11.9,1,1, -0.058, 10246.391, 585.395, 52848.911 25/02/13,04:01:56,04,08,1, 11.9,1,1, -0.058, 10246.354, 585.369, 52848.920 25/02/13,04:01:56,05,08,1, 11.9,1,1, -0.058, 10246.380, 585.354, 52848.910 25/02/13,04:01:56,06,08,1, 11.9,1,1, -0.058, 10246.363, 585.314, 52848.890 25/02/13,04:01:56,07,08,1, 11.9,1,1, -0.058, 10246.368, 585.299, 52848.808 25/02/13,04:01:56,08,08,1, 11.9,1,1, -0.058, 10246.349, 585.305, 52848.777 25/02/13,04:01:56,09,08,1, 11.9,1,1, -0.058, 10246.380, 585.266, 52848.777 25/02/13,04:01:56,10,08,1, 11.9,1,1, -0.058, 10246.352, 585.272, 52848.814 25/02/13,04:01:56,11,08,1, 11.9,1,1, -0.058, 10246.371, 585.222, 52848.803 25/02/13,04:01:56,12,08,1, 11.9,1,1, -0.058, 10246.355, 585.208, 52848.803 25/02/13,04:01:56,13,08,1, 11.9,1,1, -0.058, 10246.335, 585.183, 52848.788 25/02/13,04:01:56,14,08,1, 11.9,1,1, -0.058, 10246.343, 585.174, 52848.756 25/02/13,04:01:56,15,08,1, 11.9,1,1, -0.058, 10246.360, 585.136, 52848.756 25/02/13,04:01:56,16,08,1, 11.9,1,1, -0.058, 10246.332, 585.100, 52848.729 25/02/13,04:01:56,17,08,1, 11.9,1,1, -0.058, 10246.325, 585.109, 52848.712 25/02/13,04:01:56,18,08,1, 11.9,1,1, -0.058, 10246.327, 585.119, 52848.726 25/02/13,04:01:56,19,08,1, 11.9,1,1, -0.058, 10246.312, 585.052, 52848.677 25/02/13,04:01:57,00,08,1, 11.8,1,1, -0.055, 10246.304, 585.052, 52848.677 25/02/13,04:01:57,01,08,1, 11.8,1,1, -0.055, 10246.313, 585.045, 52848.672 25/02/13,04:01:57,02,08,1, 11.8,1,1, -0.055, 10246.301, 584.988, 52848.615 25/02/13,04:01:57,03,08,1, 11.8,1,1, -0.055, 10246.320, 584.994, 52848.626 25/02/13,04:01:57,04,08,1, 11.8,1,1, -0.055, 10246.293, 584.973, 52848.685 25/02/13,04:01:57,05,08,1, 11.8,1,1, -0.055, 10246.296, 584.932, 52848.603 25/02/13,04:01:57,06,08,1, 11.8,1,1, -0.055, 10246.308, 584.923, 52848.606 25/02/13,04:01:57,07,08,1, 11.8,1,1, -0.055, 10246.296, 584.922, 52848.625 25/02/13,04:01:57,08,08,1, 11.8,1,1, -0.055, 10246.286, 584.895, 52848.573 25/02/13,04:01:57,09,08,1, 11.8,1,1, -0.055, 10246.271, 584.877, 52848.547 25/02/13,04:01:57,10,08,1, 11.8,1,1, -0.055, 10246.294, 584.849, 52848.546 25/02/13,04:01:57,11,08,1, 11.8,1,1, -0.055, 10246.271, 584.838, 52848.597 25/02/13,04:01:57,12,08,1, 11.8,1,1, -0.055, 10246.255, 584.831, 52848.539 25/02/13,04:01:57,13,08,1, 11.8,1,1, -0.055, 10246.296, 584.784, 52848.533 25/02/13,04:01:57,14,08,1, 11.8,1,1, -0.055, 10246.267, 584.772, 52848.516 25/02/13,04:01:57,15,08,1, 11.8,1,1, -0.055, 10246.305, 584.739, 52848.491 25/02/13,04:01:57,16,08,1, 11.8,1,1, -0.055, 10246.280, 584.738, 52848.429 25/02/13,04:01:57,17,08,1, 11.8,1,1, -0.055, 10246.278, 584.691, 52848.443 25/02/13,04:01:57,18,08,1, 11.8,1,1, -0.055, 10246.259, 584.671, 52848.466 25/02/13,04:01:57,19,08,1, 11.8,1,1, -0.055, 10246.250, 584.660, 52848.464 25/02/13,04:01:58,00,08,1, 11.9,1,1, -0.054, 10246.246, 584.660, 52848.464 25/02/13,04:01:58,01,08,1, 11.9,1,1, -0.054, 10246.238, 584.607, 52848.465 25/02/13,04:01:58,02,08,1, 11.9,1,1, -0.054, 10246.225, 584.566, 52848.428 25/02/13,04:01:58,03,08,1, 11.9,1,1, -0.054, 10246.220, 584.547, 52848.368 25/02/13,04:01:58,04,08,1, 11.9,1,1, -0.054, 10246.198, 584.511, 52848.370 25/02/13,04:01:58,05,08,1, 11.9,1,1, -0.054, 10246.203, 584.507, 52848.391 25/02/13,04:01:58,06,08,1, 11.9,1,1, -0.054, 10246.188, 584.456, 52848.397 25/02/13,04:01:58,07,08,1, 11.9,1,1, -0.054, 10246.185, 584.418, 52848.324 25/02/13,04:01:58,08,08,1, 11.9,1,1, -0.054, 10246.187, 584.402, 52848.327 25/02/13,04:01:58,09,08,1, 11.9,1,1, -0.054, 10246.191, 584.405, 52848.281 25/02/13,04:01:58,10,08,1, 11.9,1,1, -0.054, 10246.189, 584.367, 52848.306 25/02/13,04:01:58,11,08,1, 11.9,1,1, -0.054, 10246.173, 584.361, 52848.295 25/02/13,04:01:58,12,08,1, 11.9,1,1, -0.054, 10246.150, 584.347, 52848.287 25/02/13,04:01:58,13,08,1, 11.9,1,1, -0.054, 10246.167, 584.321, 52848.301 25/02/13,04:01:58,14,08,1, 11.9,1,1, -0.054, 10246.135, 584.266, 52848.300 25/02/13,04:01:58,15,08,1, 11.9,1,1, -0.054, 10246.142, 584.243, 52848.244 25/02/13,04:01:58,16,08,1, 11.9,1,1, -0.054, 10246.144, 584.227, 52848.213 25/02/13,04:01:58,17,08,1, 11.9,1,1, -0.054, 10246.143, 584.215, 52848.227 25/02/13,04:01:58,18,08,1, 11.9,1,1, -0.054, 10246.122, 584.162, 52848.201 25/02/13,04:01:58,19,08,1, 11.9,1,1, -0.054, 10246.122, 584.163, 52848.263 25/02/13,04:01:59,00,06,1, 11.9,1,1, -0.055, 10246.121, 584.163, 52848.263 25/02/13,04:01:59,01,06,1, 11.9,1,1, -0.055, 10246.107, 584.114, 52848.156 25/02/13,04:01:59,02,06,1, 11.9,1,1, -0.055, 10246.081, 584.115, 52848.204 25/02/13,04:01:59,03,06,1, 11.9,1,1, -0.055, 10246.062, 584.077, 52848.159 25/02/13,04:01:59,04,06,1, 11.9,1,1, -0.055, 10246.107, 584.046, 52848.081 25/02/13,04:01:59,05,06,1, 11.9,1,1, -0.055, 10246.097, 584.013, 52848.086 25/02/13,04:01:59,06,06,1, 11.9,1,1, -0.055, 10246.093, 583.991, 52848.077 25/02/13,04:01:59,07,06,1, 11.9,1,1, -0.055, 10246.080, 583.990, 52848.142 25/02/13,04:01:59,08,06,1, 11.9,1,1, -0.055, 10246.061, 583.972, 52848.108 25/02/13,04:01:59,09,06,1, 11.9,1,1, -0.055, 10246.054, 583.933, 52848.043 25/02/13,04:01:59,10,06,1, 11.9,1,1, -0.055, 10246.044, 583.927, 52848.088 25/02/13,04:01:59,11,06,1, 11.9,1,1, -0.055, 10246.038, 583.897, 52848.106 25/02/13,04:01:59,12,06,1, 11.9,1,1, -0.055, 10246.044, 583.872, 52848.035 25/02/13,04:01:59,13,06,1, 11.9,1,1, -0.055, 10246.036, 583.857, 52848.010 25/02/13,04:01:59,14,06,1, 11.9,1,1, -0.055, 10246.039, 583.845, 52848.047 25/02/13,04:01:59,15,06,1, 11.9,1,1, -0.055, 10246.014, 583.816, 52848.279 25/02/13,04:01:59,16,06,1, 11.9,1,1, -0.055, 10246.044, 583.772, 52848.072 25/02/13,04:01:59,17,06,1, 11.9,1,1, -0.055, 10246.064, 583.751, 52847.968 25/02/13,04:01:59,18,06,1, 11.9,1,1, -0.055, 10246.043, 583.729, 52848.011 25/02/13,04:01:59,19,06,1, 11.9,1,1, -0.055, 10246.030, 583.716, 52847.966 25/02/13,04:02:00,00,06,1, 11.9,1,1, -0.059, 10246.029, 583.716, 52847.966 25/02/13,04:02:00,01,06,1, 11.9,1,1, -0.059, 10246.018, 583.674, 52848.027 25/02/13,04:02:00,02,06,1, 11.9,1,1, -0.059, 10245.979, 583.638, 52847.977 25/02/13,04:02:00,03,06,1, 11.9,1,1, -0.059, 10246.017, 583.619, 52847.982 25/02/13,04:02:00,04,06,1, 11.9,1,1, -0.059, 10246.032, 583.611, 52847.944 25/02/13,04:02:00,05,06,1, 11.9,1,1, -0.059, 10246.004, 583.580, 52847.914 25/02/13,04:02:00,06,06,1, 11.9,1,1, -0.059, 10245.997, 583.555, 52847.903 25/02/13,04:02:00,07,06,1, 11.9,1,1, -0.059, 10246.000, 583.516, 52847.864 25/02/13,04:02:00,08,06,1, 11.9,1,1, -0.059, 10245.975, 583.490, 52847.851 25/02/13,04:02:00,09,06,1, 11.9,1,1, -0.059, 10245.987, 583.458, 52847.817 25/02/13,04:02:00,10,06,1, 11.9,1,1, -0.059, 10245.992, 583.447, 52847.827 25/02/13,04:02:00,11,06,1, 11.9,1,1, -0.059, 10246.002, 583.414, 52847.659 25/02/13,04:02:00,12,06,1, 11.9,1,1, -0.059, 10245.999, 583.415, 52847.833 25/02/13,04:02:00,13,06,1, 11.9,1,1, -0.059, 10245.967, 583.372, 52847.799 25/02/13,04:02:00,14,06,1, 11.9,1,1, -0.059, 10245.994, 583.365, 52847.850 25/02/13,04:02:00,15,06,1, 11.9,1,1, -0.059, 10245.981, 583.340, 52847.810 25/02/13,04:02:00,16,06,1, 11.9,1,1, -0.059, 10245.979, 583.308, 52847.765 25/02/13,04:02:00,17,06,1, 11.9,1,1, -0.059, 10245.991, 583.280, 52847.734 25/02/13,04:02:00,18,06,1, 11.9,1,1, -0.059, 10245.972, 583.275, 52847.769 25/02/13,04:02:00,19,06,1, 11.9,1,1, -0.059, 10245.980, 583.237, 52847.790 25/02/13,04:02:01,00,06,1, 11.9,1,1, -0.057, 10245.979, 583.237, 52847.790 25/02/13,04:02:01,01,06,1, 11.9,1,1, -0.057, 10245.983, 583.213, 52847.752 25/02/13,04:02:01,02,06,1, 11.9,1,1, -0.057, 10245.984, 583.173, 52847.715 25/02/13,04:02:01,03,06,1, 11.9,1,1, -0.057, 10245.982, 583.133, 52847.719 25/02/13,04:02:01,04,06,1, 11.9,1,1, -0.057, 10245.992, 583.120, 52847.700 25/02/13,04:02:01,05,06,1, 11.9,1,1, -0.057, 10245.988, 583.100, 52847.675 25/02/13,04:02:01,06,06,1, 11.9,1,1, -0.057, 10245.987, 583.054, 52847.676 25/02/13,04:02:01,07,06,1, 11.9,1,1, -0.057, 10245.983, 583.049, 52847.688 25/02/13,04:02:01,08,06,1, 11.9,1,1, -0.057, 10245.973, 583.027, 52847.713 25/02/13,04:02:01,09,06,1, 11.9,1,1, -0.057, 10245.980, 582.996, 52847.723 25/02/13,04:02:01,10,06,1, 11.9,1,1, -0.057, 10245.962, 582.971, 52847.688 25/02/13,04:02:01,11,06,1, 11.9,1,1, -0.057, 10245.979, 582.956, 52847.662 25/02/13,04:02:01,12,06,1, 11.9,1,1, -0.057, 10245.994, 582.930, 52847.639 25/02/13,04:02:01,13,06,1, 11.9,1,1, -0.057, 10245.998, 582.924, 52847.663 25/02/13,04:02:01,14,06,1, 11.9,1,1, -0.057, 10245.983, 582.878, 52847.628 25/02/13,04:02:01,15,06,1, 11.9,1,1, -0.057, 10245.981, 582.868, 52847.630 25/02/13,04:02:01,16,06,1, 11.9,1,1, -0.057, 10246.000, 582.846, 52847.604 25/02/13,04:02:01,17,06,1, 11.9,1,1, -0.057, 10246.010, 582.814, 52847.597 25/02/13,04:02:01,18,06,1, 11.9,1,1, -0.057, 10246.007, 582.786, 52847.528 25/02/13,04:02:01,19,06,1, 11.9,1,1, -0.057, 10246.006, 582.779, 52847.567 25/02/13,04:02:02,00,06,1, 12.0,1,1, -0.054, 10246.004, 582.779, 52847.567 25/02/13,04:02:02,01,06,1, 12.0,1,1, -0.054, 10246.017, 582.727, 52847.600 25/02/13,04:02:02,02,06,1, 12.0,1,1, -0.054, 10245.975, 582.734, 52847.589 25/02/13,04:02:02,03,06,1, 12.0,1,1, -0.054, 10246.000, 582.701, 52847.610 25/02/13,04:02:02,04,06,1, 12.0,1,1, -0.054, 10246.026, 582.660, 52847.543 25/02/13,04:02:02,05,06,1, 12.0,1,1, -0.054, 10246.002, 582.642, 52847.521 25/02/13,04:02:02,06,06,1, 12.0,1,1, -0.054, 10246.005, 582.602, 52847.526 25/02/13,04:02:02,07,06,1, 12.0,1,1, -0.054, 10246.016, 582.606, 52847.519 25/02/13,04:02:02,08,06,1, 12.0,1,1, -0.054, 10246.016, 582.584, 52847.477 25/02/13,04:02:02,09,06,1, 12.0,1,1, -0.054, 10246.012, 582.548, 52847.501 25/02/13,04:02:02,10,06,1, 12.0,1,1, -0.054, 10246.032, 582.528, 52847.462 25/02/13,04:02:02,11,06,1, 12.0,1,1, -0.054, 10246.009, 582.533, 52847.439 25/02/13,04:02:02,12,06,1, 12.0,1,1, -0.054, 10246.029, 582.511, 52847.483 25/02/13,04:02:02,13,06,1, 12.0,1,1, -0.054, 10246.040, 582.458, 52847.427 25/02/13,04:02:02,14,06,1, 12.0,1,1, -0.054, 10246.038, 582.443, 52847.450 25/02/13,04:02:02,15,06,1, 12.0,1,1, -0.054, 10246.036, 582.445, 52847.479 25/02/13,04:02:02,16,06,1, 12.0,1,1, -0.054, 10246.036, 582.402, 52847.487 25/02/13,04:02:02,17,06,1, 12.0,1,1, -0.054, 10246.054, 582.405, 52847.456 25/02/13,04:02:02,18,06,1, 12.0,1,1, -0.054, 10246.049, 582.391, 52847.406 25/02/13,04:02:02,19,06,1, 12.0,1,1, -0.054, 10246.034, 582.355, 52847.439 25/02/13,04:02:03,00,06,1, 11.9,1,1, -0.058, 10246.029, 582.355, 52847.439 25/02/13,04:02:03,01,06,1, 11.9,1,1, -0.058, 10246.056, 582.313, 52847.395 25/02/13,04:02:03,02,06,1, 11.9,1,1, -0.058, 10246.055, 582.293, 52847.402 25/02/13,04:02:03,03,06,1, 11.9,1,1, -0.058, 10246.043, 582.257, 52847.386 25/02/13,04:02:03,04,06,1, 11.9,1,1, -0.058, 10246.059, 582.231, 52847.375 25/02/13,04:02:03,05,06,1, 11.9,1,1, -0.058, 10246.059, 582.233, 52847.363 25/02/13,04:02:03,06,06,1, 11.9,1,1, -0.058, 10246.062, 582.207, 52847.269 25/02/13,04:02:03,07,06,1, 11.9,1,1, -0.058, 10246.061, 582.184, 52847.294 25/02/13,04:02:03,08,06,1, 11.9,1,1, -0.058, 10246.046, 582.150, 52847.343 25/02/13,04:02:03,09,06,1, 11.9,1,1, -0.058, 10246.025, 582.124, 52847.355 25/02/13,04:02:03,10,06,1, 11.9,1,1, -0.058, 10246.046, 582.117, 52847.314 25/02/13,04:02:03,11,06,1, 11.9,1,1, -0.058, 10246.074, 582.097, 52847.348 25/02/13,04:02:03,12,06,1, 11.9,1,1, -0.058, 10246.055, 582.067, 52847.313 25/02/13,04:02:03,13,06,1, 11.9,1,1, -0.058, 10246.074, 582.051, 52847.280 25/02/13,04:02:03,14,06,1, 11.9,1,1, -0.058, 10246.052, 582.042, 52847.314 25/02/13,04:02:03,15,06,1, 11.9,1,1, -0.058, 10246.059, 582.009, 52847.341 25/02/13,04:02:03,16,06,1, 11.9,1,1, -0.058, 10246.048, 581.992, 52847.279 25/02/13,04:02:03,17,06,1, 11.9,1,1, -0.058, 10246.049, 581.985, 52847.304 25/02/13,04:02:03,18,06,1, 11.9,1,1, -0.058, 10246.075, 581.965, 52847.194 25/02/13,04:02:03,19,06,1, 11.9,1,1, -0.058, 10246.063, 581.937, 52847.245 25/02/13,04:02:04,00,06,1, 12.0,1,1, -0.057, 10246.062, 581.937, 52847.245 25/02/13,04:02:04,01,06,1, 12.0,1,1, -0.057, 10246.044, 581.910, 52847.232 25/02/13,04:02:04,02,06,1, 12.0,1,1, -0.057, 10246.078, 581.874, 52847.242 25/02/13,04:02:04,03,06,1, 12.0,1,1, -0.057, 10246.054, 581.847, 52847.256 25/02/13,04:02:04,04,06,1, 12.0,1,1, -0.057, 10246.084, 581.846, 52847.262 25/02/13,04:02:04,05,06,1, 12.0,1,1, -0.057, 10246.086, 581.826, 52847.222 25/02/13,04:02:04,06,06,1, 12.0,1,1, -0.057, 10246.097, 581.787, 52847.157 25/02/13,04:02:04,07,06,1, 12.0,1,1, -0.057, 10246.082, 581.751, 52847.172 25/02/13,04:02:04,08,06,1, 12.0,1,1, -0.057, 10246.078, 581.760, 52847.143 25/02/13,04:02:04,09,06,1, 12.0,1,1, -0.057, 10246.089, 581.737, 52847.231 25/02/13,04:02:04,10,06,1, 12.0,1,1, -0.057, 10246.077, 581.743, 52847.195 25/02/13,04:02:04,11,06,1, 12.0,1,1, -0.057, 10246.097, 581.690, 52847.180 25/02/13,04:02:04,12,06,1, 12.0,1,1, -0.057, 10246.091, 581.678, 52847.109 25/02/13,04:02:04,13,06,1, 12.0,1,1, -0.057, 10246.089, 581.631, 52847.114 25/02/13,04:02:04,14,06,1, 12.0,1,1, -0.057, 10246.074, 581.634, 52847.116 25/02/13,04:02:04,15,06,1, 12.0,1,1, -0.057, 10246.083, 581.604, 52847.111 25/02/13,04:02:04,16,06,1, 12.0,1,1, -0.057, 10246.074, 581.595, 52847.146 25/02/13,04:02:04,17,06,1, 12.0,1,1, -0.057, 10246.086, 581.597, 52847.151 25/02/13,04:02:04,18,06,1, 12.0,1,1, -0.057, 10246.100, 581.546, 52847.129 25/02/13,04:02:04,19,06,1, 12.0,1,1, -0.057, 10246.088, 581.532, 52847.119 25/02/13,04:02:05,00,07,1, 11.9,1,1, -0.057, 10246.087, 581.532, 52847.119 25/02/13,04:02:05,01,07,1, 11.9,1,1, -0.057, 10246.082, 581.477, 52847.029 25/02/13,04:02:05,02,07,1, 11.9,1,1, -0.057, 10246.083, 581.464, 52847.075 25/02/13,04:02:05,03,07,1, 11.9,1,1, -0.057, 10246.083, 581.433, 52847.023 25/02/13,04:02:05,04,07,1, 11.9,1,1, -0.057, 10246.100, 581.401, 52847.037 25/02/13,04:02:05,05,07,1, 11.9,1,1, -0.057, 10246.092, 581.389, 52847.005 25/02/13,04:02:05,06,07,1, 11.9,1,1, -0.057, 10246.082, 581.358, 52846.959 25/02/13,04:02:05,07,07,1, 11.9,1,1, -0.057, 10246.092, 581.319, 52846.933 25/02/13,04:02:05,08,07,1, 11.9,1,1, -0.057, 10246.087, 581.301, 52846.985 25/02/13,04:02:05,09,07,1, 11.9,1,1, -0.057, 10246.094, 581.281, 52846.988 25/02/13,04:02:05,10,07,1, 11.9,1,1, -0.057, 10246.102, 581.256, 52847.006 25/02/13,04:02:05,11,07,1, 11.9,1,1, -0.057, 10246.084, 581.224, 52847.040 25/02/13,04:02:05,12,07,1, 11.9,1,1, -0.057, 10246.097, 581.199, 52846.960 25/02/13,04:02:05,13,07,1, 11.9,1,1, -0.057, 10246.097, 581.169, 52846.964 25/02/13,04:02:05,14,07,1, 11.9,1,1, -0.057, 10246.083, 581.179, 52846.952 25/02/13,04:02:05,15,07,1, 11.9,1,1, -0.057, 10246.100, 581.141, 52846.952 25/02/13,04:02:05,16,07,1, 11.9,1,1, -0.057, 10246.091, 581.095, 52846.941 25/02/13,04:02:05,17,07,1, 11.9,1,1, -0.057, 10246.080, 581.082, 52846.940 25/02/13,04:02:05,18,07,1, 11.9,1,1, -0.057, 10246.086, 581.060, 52846.927 25/02/13,04:02:05,19,07,1, 11.9,1,1, -0.057, 10246.082, 581.030, 52846.873 25/02/13,04:02:06,00,07,1, 11.9,1,1, -0.056, 10246.079, 581.030, 52846.873 25/02/13,04:02:06,01,07,1, 11.9,1,1, -0.056, 10246.089, 580.957, 52846.895 25/02/13,04:02:06,02,07,1, 11.9,1,1, -0.056, 10246.070, 580.926, 52846.841 25/02/13,04:02:06,03,07,1, 11.9,1,1, -0.056, 10246.092, 580.914, 52846.864 25/02/13,04:02:06,04,07,1, 11.9,1,1, -0.056, 10246.055, 580.874, 52846.883 25/02/13,04:02:06,05,07,1, 11.9,1,1, -0.056, 10246.063, 580.872, 52846.858 25/02/13,04:02:06,06,07,1, 11.9,1,1, -0.056, 10246.040, 580.792, 52846.846 25/02/13,04:02:06,07,07,1, 11.9,1,1, -0.056, 10246.070, 580.786, 52846.847 25/02/13,04:02:06,08,07,1, 11.9,1,1, -0.056, 10246.050, 580.729, 52846.753 25/02/13,04:02:06,09,07,1, 11.9,1,1, -0.056, 10246.047, 580.726, 52846.824 25/02/13,04:02:06,10,07,1, 11.9,1,1, -0.056, 10246.064, 580.671, 52846.825 25/02/13,04:02:06,11,07,1, 11.9,1,1, -0.056, 10246.041, 580.642, 52846.799 25/02/13,04:02:06,12,07,1, 11.9,1,1, -0.056, 10246.037, 580.605, 52846.781 25/02/13,04:02:06,13,07,1, 11.9,1,1, -0.056, 10246.081, 580.600, 52846.759 25/02/13,04:02:06,14,07,1, 11.9,1,1, -0.056, 10246.043, 580.546, 52846.737 25/02/13,04:02:06,15,07,1, 11.9,1,1, -0.056, 10246.052, 580.524, 52846.730 25/02/13,04:02:06,16,07,1, 11.9,1,1, -0.056, 10246.040, 580.483, 52846.734 25/02/13,04:02:06,17,07,1, 11.9,1,1, -0.056, 10246.055, 580.450, 52846.730 25/02/13,04:02:06,18,07,1, 11.9,1,1, -0.056, 10246.025, 580.435, 52846.804 25/02/13,04:02:06,19,07,1, 11.9,1,1, -0.056, 10246.019, 580.387, 52846.689 25/02/13,04:02:07,00,06,1, 11.9,1,1, -0.056, 10246.012, 580.387, 52846.689 25/02/13,04:02:07,01,06,1, 11.9,1,1, -0.056, 10246.012, 580.300, 52846.628 25/02/13,04:02:07,02,06,1, 11.9,1,1, -0.056, 10245.994, 580.257, 52846.674 25/02/13,04:02:07,03,06,1, 11.9,1,1, -0.056, 10246.029, 580.230, 52846.587 25/02/13,04:02:07,04,06,1, 11.9,1,1, -0.056, 10246.006, 580.219, 52846.684 25/02/13,04:02:07,05,06,1, 11.9,1,1, -0.056, 10246.019, 580.151, 52846.630 25/02/13,04:02:07,06,06,1, 11.9,1,1, -0.056, 10246.015, 580.127, 52846.582 25/02/13,04:02:07,07,06,1, 11.9,1,1, -0.056, 10246.001, 580.120, 52846.599 25/02/13,04:02:07,08,06,1, 11.9,1,1, -0.056, 10246.006, 580.064, 52846.583 25/02/13,04:02:07,09,06,1, 11.9,1,1, -0.056, 10245.989, 580.038, 52846.556 25/02/13,04:02:07,10,06,1, 11.9,1,1, -0.056, 10246.000, 580.011, 52846.579 25/02/13,04:02:07,11,06,1, 11.9,1,1, -0.056, 10245.968, 579.969, 52846.596 25/02/13,04:02:07,12,06,1, 11.9,1,1, -0.056, 10245.963, 579.935, 52846.595 25/02/13,04:02:07,13,06,1, 11.9,1,1, -0.056, 10245.970, 579.899, 52846.644 25/02/13,04:02:07,14,06,1, 11.9,1,1, -0.056, 10245.975, 579.886, 52846.628 25/02/13,04:02:07,15,06,1, 11.9,1,1, -0.056, 10245.980, 579.836, 52846.537 25/02/13,04:02:07,16,06,1, 11.9,1,1, -0.056, 10245.956, 579.821, 52846.557 25/02/13,04:02:07,17,06,1, 11.9,1,1, -0.056, 10245.977, 579.759, 52846.491 25/02/13,04:02:07,18,06,1, 11.9,1,1, -0.056, 10245.960, 579.737, 52846.542 25/02/13,04:02:07,19,06,1, 11.9,1,1, -0.056, 10245.942, 579.718, 52846.530 25/02/13,04:02:08,00,06,1, 11.9,1,1, -0.059, 10245.937, 579.718, 52846.530 25/02/13,04:02:08,01,06,1, 11.9,1,1, -0.059, 10245.950, 579.632, 52846.447 25/02/13,04:02:08,02,06,1, 11.9,1,1, -0.059, 10245.945, 579.589, 52846.456 25/02/13,04:02:08,03,06,1, 11.9,1,1, -0.059, 10245.940, 579.525, 52846.458 25/02/13,04:02:08,04,06,1, 11.9,1,1, -0.059, 10245.931, 579.507, 52846.459 25/02/13,04:02:08,05,06,1, 11.9,1,1, -0.059, 10245.937, 579.493, 52846.460 25/02/13,04:02:08,06,06,1, 11.9,1,1, -0.059, 10245.914, 579.437, 52846.529 25/02/13,04:02:08,07,06,1, 11.9,1,1, -0.059, 10245.941, 579.423, 52846.521 25/02/13,04:02:08,08,06,1, 11.9,1,1, -0.059, 10245.938, 579.370, 52846.455 25/02/13,04:02:08,09,06,1, 11.9,1,1, -0.059, 10245.889, 579.319, 52846.445 25/02/13,04:02:08,10,06,1, 11.9,1,1, -0.059, 10245.908, 579.297, 52846.376 25/02/13,04:02:08,11,06,1, 11.9,1,1, -0.059, 10245.889, 579.260, 52846.389 25/02/13,04:02:08,12,06,1, 11.9,1,1, -0.059, 10245.881, 579.208, 52846.381 25/02/13,04:02:08,13,06,1, 11.9,1,1, -0.059, 10245.897, 579.174, 52846.407 25/02/13,04:02:08,14,06,1, 11.9,1,1, -0.059, 10245.897, 579.136, 52846.389 25/02/13,04:02:08,15,06,1, 11.9,1,1, -0.059, 10245.865, 579.111, 52846.315 25/02/13,04:02:08,16,06,1, 11.9,1,1, -0.059, 10245.877, 579.073, 52846.328 25/02/13,04:02:08,17,06,1, 11.9,1,1, -0.059, 10245.867, 579.025, 52846.328 25/02/13,04:02:08,18,06,1, 11.9,1,1, -0.059, 10245.863, 578.983, 52846.344 25/02/13,04:02:08,19,06,1, 11.9,1,1, -0.059, 10245.854, 578.942, 52846.366 25/02/13,04:02:09,00,07,1, 11.9,1,1, -0.055, 10245.854, 578.942, 52846.366 25/02/13,04:02:09,01,07,1, 11.9,1,1, -0.055, 10245.852, 578.881, 52846.342 25/02/13,04:02:09,02,07,1, 11.9,1,1, -0.055, 10245.858, 578.840, 52846.313 25/02/13,04:02:09,03,07,1, 11.9,1,1, -0.055, 10245.844, 578.809, 52846.265 25/02/13,04:02:09,04,07,1, 11.9,1,1, -0.055, 10245.841, 578.757, 52846.262 25/02/13,04:02:09,05,07,1, 11.9,1,1, -0.055, 10245.875, 578.720, 52846.263 25/02/13,04:02:09,06,07,1, 11.9,1,1, -0.055, 10245.826, 578.663, 52846.289 25/02/13,04:02:09,07,07,1, 11.9,1,1, -0.055, 10245.839, 578.667, 52846.269 25/02/13,04:02:09,08,07,1, 11.9,1,1, -0.055, 10245.827, 578.620, 52846.252 25/02/13,04:02:09,09,07,1, 11.9,1,1, -0.055, 10245.858, 578.557, 52846.264 25/02/13,04:02:09,10,07,1, 11.9,1,1, -0.055, 10245.819, 578.552, 52846.256 25/02/13,04:02:09,11,07,1, 11.9,1,1, -0.055, 10245.819, 578.478, 52846.243 25/02/13,04:02:09,12,07,1, 11.9,1,1, -0.055, 10245.825, 578.459, 52846.274 25/02/13,04:02:09,13,07,1, 11.9,1,1, -0.055, 10245.845, 578.437, 52846.286 25/02/13,04:02:09,14,07,1, 11.9,1,1, -0.055, 10245.820, 578.401, 52846.288 25/02/13,04:02:09,15,07,1, 11.9,1,1, -0.055, 10245.823, 578.355, 52846.262 25/02/13,04:02:09,16,07,1, 11.9,1,1, -0.055, 10245.820, 578.298, 52846.284 25/02/13,04:02:09,17,07,1, 11.9,1,1, -0.055, 10245.829, 578.263, 52846.211 25/02/13,04:02:09,18,07,1, 11.9,1,1, -0.055, 10245.824, 578.251, 52846.183 25/02/13,04:02:09,19,07,1, 11.9,1,1, -0.055, 10245.838, 578.204, 52846.158 25/02/13,04:02:10,00,07,1, 11.9,1,1, -0.056, 10245.837, 578.204, 52846.158 25/02/13,04:02:10,01,07,1, 11.9,1,1, -0.056, 10245.821, 578.144, 52846.166 25/02/13,04:02:10,02,07,1, 11.9,1,1, -0.056, 10245.814, 578.116, 52846.188 25/02/13,04:02:10,03,07,1, 11.9,1,1, -0.056, 10245.825, 578.075, 52846.199 25/02/13,04:02:10,04,07,1, 11.9,1,1, -0.056, 10245.819, 578.021, 52846.151 25/02/13,04:02:10,05,07,1, 11.9,1,1, -0.056, 10245.814, 578.009, 52846.230 25/02/13,04:02:10,06,07,1, 11.9,1,1, -0.056, 10245.835, 577.965, 52846.198 25/02/13,04:02:10,07,07,1, 11.9,1,1, -0.056, 10245.836, 577.935, 52846.237 25/02/13,04:02:10,08,07,1, 11.9,1,1, -0.056, 10245.817, 577.909, 52846.180 25/02/13,04:02:10,09,07,1, 11.9,1,1, -0.056, 10245.816, 577.873, 52846.177 25/02/13,04:02:10,10,07,1, 11.9,1,1, -0.056, 10245.843, 577.837, 52846.097 25/02/13,04:02:10,11,07,1, 11.9,1,1, -0.056, 10245.830, 577.813, 52846.120 25/02/13,04:02:10,12,07,1, 11.9,1,1, -0.056, 10245.826, 577.776, 52846.120 25/02/13,04:02:10,13,07,1, 11.9,1,1, -0.056, 10245.836, 577.742, 52846.145 25/02/13,04:02:10,14,07,1, 11.9,1,1, -0.056, 10245.841, 577.697, 52846.175 25/02/13,04:02:10,15,07,1, 11.9,1,1, -0.056, 10245.829, 577.669, 52846.155 25/02/13,04:02:10,16,07,1, 11.9,1,1, -0.056, 10245.845, 577.664, 52846.121 25/02/13,04:02:10,17,07,1, 11.9,1,1, -0.056, 10245.864, 577.610, 52846.137 25/02/13,04:02:10,18,07,1, 11.9,1,1, -0.056, 10245.864, 577.589, 52846.176 25/02/13,04:02:10,19,07,1, 11.9,1,1, -0.056, 10245.876, 577.564, 52846.174 25/02/13,04:02:11,00,07,1, 11.9,1,1, -0.056, 10245.870, 577.564, 52846.174 25/02/13,04:02:11,01,07,1, 11.9,1,1, -0.056, 10245.862, 577.493, 52846.225 25/02/13,04:02:11,02,07,1, 11.9,1,1, -0.056, 10245.885, 577.474, 52846.153 25/02/13,04:02:11,03,07,1, 11.9,1,1, -0.056, 10245.873, 577.439, 52846.109 25/02/13,04:02:11,04,07,1, 11.9,1,1, -0.056, 10245.882, 577.403, 52846.139 25/02/13,04:02:11,05,07,1, 11.9,1,1, -0.056, 10245.894, 577.388, 52846.138 25/02/13,04:02:11,06,07,1, 11.9,1,1, -0.056, 10245.887, 577.336, 52846.112 25/02/13,04:02:11,07,07,1, 11.9,1,1, -0.056, 10245.870, 577.319, 52846.122 25/02/13,04:02:11,08,07,1, 11.9,1,1, -0.056, 10245.875, 577.320, 52846.097 25/02/13,04:02:11,09,07,1, 11.9,1,1, -0.056, 10245.878, 577.250, 52846.063 25/02/13,04:02:11,10,07,1, 11.9,1,1, -0.056, 10245.891, 577.263, 52846.119 25/02/13,04:02:11,11,07,1, 11.9,1,1, -0.056, 10245.890, 577.206, 52846.079 25/02/13,04:02:11,12,07,1, 11.9,1,1, -0.056, 10245.895, 577.183, 52846.096 25/02/13,04:02:11,13,07,1, 11.9,1,1, -0.056, 10245.906, 577.182, 52846.098 25/02/13,04:02:11,14,07,1, 11.9,1,1, -0.056, 10245.921, 577.143, 52846.092 25/02/13,04:02:11,15,07,1, 11.9,1,1, -0.056, 10245.953, 577.128, 52846.098 25/02/13,04:02:11,16,07,1, 11.9,1,1, -0.056, 10245.961, 577.103, 52846.077 25/02/13,04:02:11,17,07,1, 11.9,1,1, -0.056, 10245.956, 577.063, 52846.047 25/02/13,04:02:11,18,07,1, 11.9,1,1, -0.056, 10245.946, 577.056, 52846.021 25/02/13,04:02:11,19,07,1, 11.9,1,1, -0.056, 10245.956, 577.026, 52846.036 25/02/13,04:02:12,00,07,1, 11.9,1,1, -0.056, 10245.954, 577.026, 52846.036 25/02/13,04:02:12,01,07,1, 11.9,1,1, -0.056, 10245.962, 576.977, 52846.085 25/02/13,04:02:12,02,07,1, 11.9,1,1, -0.056, 10245.986, 576.961, 52846.049 25/02/13,04:02:12,03,07,1, 11.9,1,1, -0.056, 10245.979, 576.940, 52846.046 25/02/13,04:02:12,04,07,1, 11.9,1,1, -0.056, 10246.001, 576.908, 52846.044 25/02/13,04:02:12,05,07,1, 11.9,1,1, -0.056, 10246.014, 576.896, 52846.049 25/02/13,04:02:12,06,07,1, 11.9,1,1, -0.056, 10245.992, 576.865, 52846.038 25/02/13,04:02:12,07,07,1, 11.9,1,1, -0.056, 10246.014, 576.859, 52846.065 25/02/13,04:02:12,08,07,1, 11.9,1,1, -0.056, 10246.013, 576.828, 52846.070 25/02/13,04:02:12,09,07,1, 11.9,1,1, -0.056, 10246.033, 576.814, 52846.086 25/02/13,04:02:12,10,07,1, 11.9,1,1, -0.056, 10246.034, 576.798, 52846.036 25/02/13,04:02:12,11,07,1, 11.9,1,1, -0.056, 10246.034, 576.750, 52845.984 25/02/13,04:02:12,12,07,1, 11.9,1,1, -0.056, 10246.044, 576.718, 52845.997 25/02/13,04:02:12,13,07,1, 11.9,1,1, -0.056, 10246.048, 576.751, 52845.992 25/02/13,04:02:12,14,07,1, 11.9,1,1, -0.056, 10246.062, 576.718, 52845.939 25/02/13,04:02:12,15,07,1, 11.9,1,1, -0.056, 10246.045, 576.692, 52846.055 25/02/13,04:02:12,16,07,1, 11.9,1,1, -0.056, 10246.070, 576.685, 52846.013 25/02/13,04:02:12,17,07,1, 11.9,1,1, -0.056, 10246.073, 576.665, 52846.002 25/02/13,04:02:12,18,07,1, 11.9,1,1, -0.056, 10246.095, 576.653, 52846.042 25/02/13,04:02:12,19,07,1, 11.9,1,1, -0.056, 10246.086, 576.643, 52846.020 25/02/13,04:02:13,00,08,1, 12.0,1,1, -0.058, 10246.079, 576.643, 52846.020 25/02/13,04:02:13,01,08,1, 12.0,1,1, -0.058, 10246.139, 576.590, 52846.068 25/02/13,04:02:13,02,08,1, 12.0,1,1, -0.058, 10246.115, 576.579, 52846.067 25/02/13,04:02:13,03,08,1, 12.0,1,1, -0.058, 10246.146, 576.540, 52846.072 25/02/13,04:02:13,04,08,1, 12.0,1,1, -0.058, 10246.147, 576.535, 52846.010 25/02/13,04:02:13,05,08,1, 12.0,1,1, -0.058, 10246.155, 576.501, 52846.023 25/02/13,04:02:13,06,08,1, 12.0,1,1, -0.058, 10246.166, 576.514, 52845.988 25/02/13,04:02:13,07,08,1, 12.0,1,1, -0.058, 10246.186, 576.503, 52845.985 25/02/13,04:02:13,08,08,1, 12.0,1,1, -0.058, 10246.176, 576.471, 52845.962 25/02/13,04:02:13,09,08,1, 12.0,1,1, -0.058, 10246.192, 576.487, 52846.030 25/02/13,04:02:13,10,08,1, 12.0,1,1, -0.058, 10246.178, 576.451, 52846.000 25/02/13,04:02:13,11,08,1, 12.0,1,1, -0.058, 10246.195, 576.439, 52846.042 25/02/13,04:02:13,12,08,1, 12.0,1,1, -0.058, 10246.213, 576.421, 52845.987 25/02/13,04:02:13,13,08,1, 12.0,1,1, -0.058, 10246.240, 576.385, 52845.979 25/02/13,04:02:13,14,08,1, 12.0,1,1, -0.058, 10246.200, 576.364, 52845.998 25/02/13,04:02:13,15,08,1, 12.0,1,1, -0.058, 10246.221, 576.370, 52846.031 25/02/13,04:02:13,16,08,1, 12.0,1,1, -0.058, 10246.250, 576.341, 52845.987 25/02/13,04:02:13,17,08,1, 12.0,1,1, -0.058, 10246.245, 576.335, 52846.000 25/02/13,04:02:13,18,08,1, 12.0,1,1, -0.058, 10246.267, 576.330, 52846.012 25/02/13,04:02:13,19,08,1, 12.0,1,1, -0.058, 10246.270, 576.305, 52845.975 25/02/13,04:02:14,00,08,1, 11.9,1,1, -0.054, 10246.263, 576.305, 52845.975 25/02/13,04:02:14,01,08,1, 11.9,1,1, -0.054, 10246.301, 576.276, 52845.963 25/02/13,04:02:14,02,08,1, 11.9,1,1, -0.054, 10246.307, 576.273, 52845.994 25/02/13,04:02:14,03,08,1, 11.9,1,1, -0.054, 10246.298, 576.267, 52845.979 25/02/13,04:02:14,04,08,1, 11.9,1,1, -0.054, 10246.311, 576.242, 52846.003 25/02/13,04:02:14,05,08,1, 11.9,1,1, -0.054, 10246.316, 576.224, 52845.982 25/02/13,04:02:14,06,08,1, 11.9,1,1, -0.054, 10246.295, 576.220, 52845.969 25/02/13,04:02:14,07,08,1, 11.9,1,1, -0.054, 10246.336, 576.222, 52845.963 25/02/13,04:02:14,08,08,1, 11.9,1,1, -0.054, 10246.350, 576.193, 52846.001 25/02/13,04:02:14,09,08,1, 11.9,1,1, -0.054, 10246.346, 576.158, 52846.023 25/02/13,04:02:14,10,08,1, 11.9,1,1, -0.054, 10246.383, 576.169, 52846.014 25/02/13,04:02:14,11,08,1, 11.9,1,1, -0.054, 10246.370, 576.146, 52846.010 25/02/13,04:02:14,12,08,1, 11.9,1,1, -0.054, 10246.366, 576.137, 52845.987 25/02/13,04:02:14,13,08,1, 11.9,1,1, -0.054, 10246.372, 576.130, 52845.902 25/02/13,04:02:14,14,08,1, 11.9,1,1, -0.054, 10246.422, 576.094, 52845.922 25/02/13,04:02:14,15,08,1, 11.9,1,1, -0.054, 10246.386, 576.103, 52845.994 25/02/13,04:02:14,16,08,1, 11.9,1,1, -0.054, 10246.415, 576.076, 52845.959 25/02/13,04:02:14,17,08,1, 11.9,1,1, -0.054, 10246.430, 576.066, 52845.996 25/02/13,04:02:14,18,08,1, 11.9,1,1, -0.054, 10246.433, 576.057, 52846.001 25/02/13,04:02:14,19,08,1, 11.9,1,1, -0.054, 10246.434, 576.046, 52845.941 25/02/13,04:02:15,00,08,1, 11.9,1,1, -0.058, 10246.429, 576.046, 52845.941 25/02/13,04:02:15,01,08,1, 11.9,1,1, -0.058, 10246.473, 576.019, 52845.929 25/02/13,04:02:15,02,08,1, 11.9,1,1, -0.058, 10246.465, 576.003, 52845.994 25/02/13,04:02:15,03,08,1, 11.9,1,1, -0.058, 10246.473, 576.004, 52845.944 25/02/13,04:02:15,04,08,1, 11.9,1,1, -0.058, 10246.486, 575.970, 52846.054 25/02/13,04:02:15,05,08,1, 11.9,1,1, -0.058, 10246.503, 575.978, 52845.925 25/02/13,04:02:15,06,08,1, 11.9,1,1, -0.058, 10246.497, 575.950, 52845.890 25/02/13,04:02:15,07,08,1, 11.9,1,1, -0.058, 10246.511, 575.937, 52845.945 25/02/13,04:02:15,08,08,1, 11.9,1,1, -0.058, 10246.530, 575.913, 52845.919 25/02/13,04:02:15,09,08,1, 11.9,1,1, -0.058, 10246.517, 575.928, 52845.897 25/02/13,04:02:15,10,08,1, 11.9,1,1, -0.058, 10246.574, 575.920, 52845.949 25/02/13,04:02:15,11,08,1, 11.9,1,1, -0.058, 10246.559, 575.873, 52845.933 25/02/13,04:02:15,12,08,1, 11.9,1,1, -0.058, 10246.561, 575.869, 52845.950 25/02/13,04:02:15,13,08,1, 11.9,1,1, -0.058, 10246.592, 575.871, 52846.008 25/02/13,04:02:15,14,08,1, 11.9,1,1, -0.058, 10246.577, 575.842, 52845.974 25/02/13,04:02:15,15,08,1, 11.9,1,1, -0.058, 10246.573, 575.836, 52845.995 25/02/13,04:02:15,16,08,1, 11.9,1,1, -0.058, 10246.572, 575.810, 52845.974 25/02/13,04:02:15,17,08,1, 11.9,1,1, -0.058, 10246.605, 575.801, 52845.947 25/02/13,04:02:15,18,08,1, 11.9,1,1, -0.058, 10246.615, 575.773, 52845.940 25/02/13,04:02:15,19,08,1, 11.9,1,1, -0.058, 10246.626, 575.771, 52845.932 25/02/13,04:02:16,00,08,1, 11.9,1,1, -0.054, 10246.621, 575.771, 52845.932 25/02/13,04:02:16,01,08,1, 11.9,1,1, -0.054, 10246.644, 575.717, 52845.871 25/02/13,04:02:16,02,08,1, 11.9,1,1, -0.054, 10246.660, 575.727, 52845.891 25/02/13,04:02:16,03,08,1, 11.9,1,1, -0.054, 10246.675, 575.705, 52845.904 25/02/13,04:02:16,04,08,1, 11.9,1,1, -0.054, 10246.656, 575.691, 52845.921 25/02/13,04:02:16,05,08,1, 11.9,1,1, -0.054, 10246.673, 575.647, 52845.878 25/02/13,04:02:16,06,08,1, 11.9,1,1, -0.054, 10246.671, 575.656, 52845.883 25/02/13,04:02:16,07,08,1, 11.9,1,1, -0.054, 10246.708, 575.633, 52845.918 25/02/13,04:02:16,08,08,1, 11.9,1,1, -0.054, 10246.700, 575.636, 52845.883 25/02/13,04:02:16,09,08,1, 11.9,1,1, -0.054, 10246.700, 575.622, 52845.912 25/02/13,04:02:16,10,08,1, 11.9,1,1, -0.054, 10246.712, 575.569, 52845.888 25/02/13,04:02:16,11,08,1, 11.9,1,1, -0.054, 10246.720, 575.586, 52845.902 25/02/13,04:02:16,12,08,1, 11.9,1,1, -0.054, 10246.738, 575.555, 52845.880 25/02/13,04:02:16,13,08,1, 11.9,1,1, -0.054, 10246.714, 575.529, 52845.855 25/02/13,04:02:16,14,08,1, 11.9,1,1, -0.054, 10246.760, 575.492, 52845.806 25/02/13,04:02:16,15,08,1, 11.9,1,1, -0.054, 10246.750, 575.491, 52845.823 25/02/13,04:02:16,16,08,1, 11.9,1,1, -0.054, 10246.763, 575.469, 52845.778 25/02/13,04:02:16,17,08,1, 11.9,1,1, -0.054, 10246.744, 575.456, 52845.857 25/02/13,04:02:16,18,08,1, 11.9,1,1, -0.054, 10246.743, 575.434, 52845.826 25/02/13,04:02:16,19,08,1, 11.9,1,1, -0.054, 10246.778, 575.446, 52845.857 25/02/13,04:02:17,00,07,1, 12.0,1,1, -0.056, 10246.772, 575.446, 52845.857 25/02/13,04:02:17,01,07,1, 12.0,1,1, -0.056, 10246.784, 575.384, 52845.814 25/02/13,04:02:17,02,07,1, 12.0,1,1, -0.056, 10246.794, 575.342, 52845.783 25/02/13,04:02:17,03,07,1, 12.0,1,1, -0.056, 10246.825, 575.366, 52845.856 25/02/13,04:02:17,04,07,1, 12.0,1,1, -0.056, 10246.818, 575.330, 52845.871 25/02/13,04:02:17,05,07,1, 12.0,1,1, -0.056, 10246.821, 575.302, 52845.900 25/02/13,04:02:17,06,07,1, 12.0,1,1, -0.056, 10246.851, 575.289, 52845.812 25/02/13,04:02:17,07,07,1, 12.0,1,1, -0.056, 10246.822, 575.276, 52845.792 25/02/13,04:02:17,08,07,1, 12.0,1,1, -0.056, 10246.841, 575.264, 52845.788 25/02/13,04:02:17,09,07,1, 12.0,1,1, -0.056, 10246.870, 575.235, 52845.748 25/02/13,04:02:17,10,07,1, 12.0,1,1, -0.056, 10246.834, 575.209, 52845.780 25/02/13,04:02:17,11,07,1, 12.0,1,1, -0.056, 10246.840, 575.218, 52845.785 25/02/13,04:02:17,12,07,1, 12.0,1,1, -0.056, 10246.852, 575.167, 52845.806 25/02/13,04:02:17,13,07,1, 12.0,1,1, -0.056, 10246.886, 575.164, 52845.772 25/02/13,04:02:17,14,07,1, 12.0,1,1, -0.056, 10246.896, 575.132, 52845.765 25/02/13,04:02:17,15,07,1, 12.0,1,1, -0.056, 10246.899, 575.103, 52845.717 25/02/13,04:02:17,16,07,1, 12.0,1,1, -0.056, 10246.895, 575.108, 52845.751 25/02/13,04:02:17,17,07,1, 12.0,1,1, -0.056, 10246.920, 575.101, 52845.765 25/02/13,04:02:17,18,07,1, 12.0,1,1, -0.056, 10246.893, 575.064, 52845.770 25/02/13,04:02:17,19,07,1, 12.0,1,1, -0.056, 10246.923, 575.062, 52845.778 25/02/13,04:02:18,00,08,1, 11.9,1,1, -0.055, 10246.922, 575.062, 52845.778 25/02/13,04:02:18,01,08,1, 11.9,1,1, -0.055, 10246.925, 575.020, 52845.698 25/02/13,04:02:18,02,08,1, 11.9,1,1, -0.055, 10246.933, 574.988, 52845.665 25/02/13,04:02:18,03,08,1, 11.9,1,1, -0.055, 10246.915, 574.985, 52845.672 25/02/13,04:02:18,04,08,1, 11.9,1,1, -0.055, 10246.962, 574.965, 52845.658 25/02/13,04:02:18,05,08,1, 11.9,1,1, -0.055, 10246.963, 574.944, 52845.713 25/02/13,04:02:18,06,08,1, 11.9,1,1, -0.055, 10246.980, 574.938, 52845.735 25/02/13,04:02:18,07,08,1, 11.9,1,1, -0.055, 10246.990, 574.918, 52845.736 25/02/13,04:02:18,08,08,1, 11.9,1,1, -0.055, 10246.972, 574.880, 52845.703 25/02/13,04:02:18,09,08,1, 11.9,1,1, -0.055, 10246.978, 574.869, 52845.707 25/02/13,04:02:18,10,08,1, 11.9,1,1, -0.055, 10246.992, 574.855, 52845.678 25/02/13,04:02:18,11,08,1, 11.9,1,1, -0.055, 10246.984, 574.812, 52845.684 25/02/13,04:02:18,12,08,1, 11.9,1,1, -0.055, 10247.001, 574.799, 52845.693 25/02/13,04:02:18,13,08,1, 11.9,1,1, -0.055, 10247.015, 574.813, 52845.931 25/02/13,04:02:18,14,08,1, 11.9,1,1, -0.055, 10247.026, 574.763, 52845.698 25/02/13,04:02:18,15,08,1, 11.9,1,1, -0.055, 10247.047, 574.761, 52845.618 25/02/13,04:02:18,16,08,1, 11.9,1,1, -0.055, 10247.027, 574.734, 52845.614 25/02/13,04:02:18,17,08,1, 11.9,1,1, -0.055, 10247.065, 574.718, 52845.604 25/02/13,04:02:18,18,08,1, 11.9,1,1, -0.055, 10247.052, 574.686, 52845.612 25/02/13,04:02:18,19,08,1, 11.9,1,1, -0.055, 10247.044, 574.669, 52845.621 25/02/13,04:02:19,00,06,1, 11.9,1,1, -0.053, 10247.039, 574.669, 52845.621 25/02/13,04:02:19,01,06,1, 11.9,1,1, -0.053, 10247.054, 574.642, 52845.626 25/02/13,04:02:19,02,06,1, 11.9,1,1, -0.053, 10247.075, 574.612, 52845.610 25/02/13,04:02:19,03,06,1, 11.9,1,1, -0.053, 10247.053, 574.610, 52845.558 25/02/13,04:02:19,04,06,1, 11.9,1,1, -0.053, 10247.070, 574.567, 52845.591 25/02/13,04:02:19,05,06,1, 11.9,1,1, -0.053, 10247.065, 574.550, 52845.596 25/02/13,04:02:19,06,06,1, 11.9,1,1, -0.053, 10247.069, 574.534, 52845.580 25/02/13,04:02:19,07,06,1, 11.9,1,1, -0.053, 10247.087, 574.524, 52845.572 25/02/13,04:02:19,08,06,1, 11.9,1,1, -0.053, 10247.124, 574.492, 52845.589 25/02/13,04:02:19,09,06,1, 11.9,1,1, -0.053, 10247.127, 574.477, 52845.559 25/02/13,04:02:19,10,06,1, 11.9,1,1, -0.053, 10247.117, 574.468, 52845.539 25/02/13,04:02:19,11,06,1, 11.9,1,1, -0.053, 10247.129, 574.465, 52845.547 25/02/13,04:02:19,12,06,1, 11.9,1,1, -0.053, 10247.116, 574.426, 52845.543 25/02/13,04:02:19,13,06,1, 11.9,1,1, -0.053, 10247.136, 574.449, 52845.555 25/02/13,04:02:19,14,06,1, 11.9,1,1, -0.053, 10247.126, 574.432, 52845.572 25/02/13,04:02:19,15,06,1, 11.9,1,1, -0.053, 10247.142, 574.395, 52845.554 25/02/13,04:02:19,16,06,1, 11.9,1,1, -0.053, 10247.152, 574.373, 52845.554 25/02/13,04:02:19,17,06,1, 11.9,1,1, -0.053, 10247.159, 574.360, 52845.532 25/02/13,04:02:19,18,06,1, 11.9,1,1, -0.053, 10247.197, 574.350, 52845.516 25/02/13,04:02:19,19,06,1, 11.9,1,1, -0.053, 10247.177, 574.311, 52845.523 25/02/13,04:02:20,00,06,1, 11.9,1,1, -0.057, 10247.172, 574.311, 52845.523 25/02/13,04:02:20,01,06,1, 11.9,1,1, -0.057, 10247.185, 574.299, 52845.492 25/02/13,04:02:20,02,06,1, 11.9,1,1, -0.057, 10247.191, 574.278, 52845.478 25/02/13,04:02:20,03,06,1, 11.9,1,1, -0.057, 10247.179, 574.271, 52845.495 25/02/13,04:02:20,04,06,1, 11.9,1,1, -0.057, 10247.218, 574.253, 52845.436 25/02/13,04:02:20,05,06,1, 11.9,1,1, -0.057, 10247.236, 574.265, 52845.466 25/02/13,04:02:20,06,06,1, 11.9,1,1, -0.057, 10247.225, 574.228, 52845.444 25/02/13,04:02:20,07,06,1, 11.9,1,1, -0.057, 10247.229, 574.238, 52845.502 25/02/13,04:02:20,08,06,1, 11.9,1,1, -0.057, 10247.239, 574.224, 52845.475 25/02/13,04:02:20,09,06,1, 11.9,1,1, -0.057, 10247.257, 574.212, 52845.505 25/02/13,04:02:20,10,06,1, 11.9,1,1, -0.057, 10247.269, 574.170, 52845.485 25/02/13,04:02:20,11,06,1, 11.9,1,1, -0.057, 10247.264, 574.163, 52845.462 25/02/13,04:02:20,12,06,1, 11.9,1,1, -0.057, 10247.262, 574.167, 52845.495 25/02/13,04:02:20,13,06,1, 11.9,1,1, -0.057, 10247.286, 574.166, 52845.478 25/02/13,04:02:20,14,06,1, 11.9,1,1, -0.057, 10247.284, 574.145, 52845.434 25/02/13,04:02:20,15,06,1, 11.9,1,1, -0.057, 10247.291, 574.120, 52845.401 25/02/13,04:02:20,16,06,1, 11.9,1,1, -0.057, 10247.297, 574.108, 52845.419 25/02/13,04:02:20,17,06,1, 11.9,1,1, -0.057, 10247.313, 574.103, 52845.389 25/02/13,04:02:20,18,06,1, 11.9,1,1, -0.057, 10247.326, 574.097, 52845.387 25/02/13,04:02:20,19,06,1, 11.9,1,1, -0.057, 10247.358, 574.089, 52845.426 25/02/13,04:02:21,00,06,1, 11.9,1,1, -0.055, 10247.356, 574.089, 52845.426 25/02/13,04:02:21,01,06,1, 11.9,1,1, -0.055, 10247.355, 574.067, 52845.454 25/02/13,04:02:21,02,06,1, 11.9,1,1, -0.055, 10247.332, 574.075, 52845.439 25/02/13,04:02:21,03,06,1, 11.9,1,1, -0.055, 10247.405, 574.064, 52845.342 25/02/13,04:02:21,04,06,1, 11.9,1,1, -0.055, 10247.353, 574.075, 52845.438 25/02/13,04:02:21,05,06,1, 11.9,1,1, -0.055, 10247.372, 574.044, 52845.451 25/02/13,04:02:21,06,06,1, 11.9,1,1, -0.055, 10247.373, 574.063, 52845.491 25/02/13,04:02:21,07,06,1, 11.9,1,1, -0.055, 10247.392, 574.046, 52845.420 25/02/13,04:02:21,08,06,1, 11.9,1,1, -0.055, 10247.422, 574.021, 52845.388 25/02/13,04:02:21,09,06,1, 11.9,1,1, -0.055, 10247.427, 574.014, 52845.416 25/02/13,04:02:21,10,06,1, 11.9,1,1, -0.055, 10247.417, 574.004, 52845.375 25/02/13,04:02:21,11,06,1, 11.9,1,1, -0.055, 10247.414, 574.006, 52845.369 25/02/13,04:02:21,12,06,1, 11.9,1,1, -0.055, 10247.425, 574.020, 52845.349 25/02/13,04:02:21,13,06,1, 11.9,1,1, -0.055, 10247.464, 574.031, 52845.423 25/02/13,04:02:21,14,06,1, 11.9,1,1, -0.055, 10247.449, 574.005, 52845.357 25/02/13,04:02:21,15,06,1, 11.9,1,1, -0.055, 10247.458, 574.014, 52845.422 25/02/13,04:02:21,16,06,1, 11.9,1,1, -0.055, 10247.437, 573.990, 52845.408 25/02/13,04:02:21,17,06,1, 11.9,1,1, -0.055, 10247.464, 573.984, 52845.484 25/02/13,04:02:21,18,06,1, 11.9,1,1, -0.055, 10247.477, 574.004, 52845.418 25/02/13,04:02:21,19,06,1, 11.9,1,1, -0.055, 10247.504, 574.012, 52845.447 25/02/13,04:02:22,00,06,1, 11.8,1,1, -0.061, 10247.498, 574.012, 52845.447 25/02/13,04:02:22,01,06,1, 11.8,1,1, -0.061, 10247.502, 574.004, 52845.374 25/02/13,04:02:22,02,06,1, 11.8,1,1, -0.061, 10247.503, 573.984, 52845.427 25/02/13,04:02:22,03,06,1, 11.8,1,1, -0.061, 10247.540, 573.966, 52845.381 25/02/13,04:02:22,04,06,1, 11.8,1,1, -0.061, 10247.525, 573.975, 52845.358 25/02/13,04:02:22,05,06,1, 11.8,1,1, -0.061, 10247.523, 573.992, 52845.388 25/02/13,04:02:22,06,06,1, 11.8,1,1, -0.061, 10247.534, 573.969, 52845.358 25/02/13,04:02:22,07,06,1, 11.8,1,1, -0.061, 10247.547, 573.988, 52845.416 25/02/13,04:02:22,08,06,1, 11.8,1,1, -0.061, 10247.544, 573.974, 52845.415 25/02/13,04:02:22,09,06,1, 11.8,1,1, -0.061, 10247.548, 573.990, 52845.446 25/02/13,04:02:22,10,06,1, 11.8,1,1, -0.061, 10247.555, 573.995, 52845.453 25/02/13,04:02:22,11,06,1, 11.8,1,1, -0.061, 10247.564, 573.982, 52845.456 25/02/13,04:02:22,12,06,1, 11.8,1,1, -0.061, 10247.587, 573.977, 52845.382 25/02/13,04:02:22,13,06,1, 11.8,1,1, -0.061, 10247.596, 573.970, 52845.376 25/02/13,04:02:22,14,06,1, 11.8,1,1, -0.061, 10247.596, 573.977, 52845.381 25/02/13,04:02:22,15,06,1, 11.8,1,1, -0.061, 10247.598, 573.977, 52845.423 25/02/13,04:02:22,16,06,1, 11.8,1,1, -0.061, 10247.589, 573.988, 52845.458 25/02/13,04:02:22,17,06,1, 11.8,1,1, -0.061, 10247.598, 574.012, 52845.446 25/02/13,04:02:22,18,06,1, 11.8,1,1, -0.061, 10247.603, 573.979, 52845.390 25/02/13,04:02:22,19,06,1, 11.8,1,1, -0.061, 10247.625, 573.960, 52845.334 25/02/13,04:02:23,00,06,1, 11.9,1,1, -0.055, 10247.623, 573.960, 52845.334 25/02/13,04:02:23,01,06,1, 11.9,1,1, -0.055, 10247.633, 573.979, 52845.386 25/02/13,04:02:23,02,06,1, 11.9,1,1, -0.055, 10247.642, 573.955, 52845.383 25/02/13,04:02:23,03,06,1, 11.9,1,1, -0.055, 10247.658, 573.986, 52845.450 25/02/13,04:02:23,04,06,1, 11.9,1,1, -0.055, 10247.661, 573.990, 52845.406 25/02/13,04:02:23,05,06,1, 11.9,1,1, -0.055, 10247.642, 573.955, 52845.436 25/02/13,04:02:23,06,06,1, 11.9,1,1, -0.055, 10247.667, 573.996, 52845.402 25/02/13,04:02:23,07,06,1, 11.9,1,1, -0.055, 10247.665, 573.984, 52845.442 25/02/13,04:02:23,08,06,1, 11.9,1,1, -0.055, 10247.661, 573.980, 52845.449 25/02/13,04:02:23,09,06,1, 11.9,1,1, -0.055, 10247.676, 573.977, 52845.406 25/02/13,04:02:23,10,06,1, 11.9,1,1, -0.055, 10247.678, 573.990, 52845.336 25/02/13,04:02:23,11,06,1, 11.9,1,1, -0.055, 10247.697, 573.994, 52845.357 25/02/13,04:02:23,12,06,1, 11.9,1,1, -0.055, 10247.696, 574.004, 52845.337 25/02/13,04:02:23,13,06,1, 11.9,1,1, -0.055, 10247.697, 573.999, 52845.326 25/02/13,04:02:23,14,06,1, 11.9,1,1, -0.055, 10247.743, 573.983, 52845.231 25/02/13,04:02:23,15,06,1, 11.9,1,1, -0.055, 10247.727, 574.012, 52845.394 25/02/13,04:02:23,16,06,1, 11.9,1,1, -0.055, 10247.745, 574.004, 52845.362 25/02/13,04:02:23,17,06,1, 11.9,1,1, -0.055, 10247.758, 573.994, 52845.424 25/02/13,04:02:23,18,06,1, 11.9,1,1, -0.055, 10247.730, 574.023, 52845.452 25/02/13,04:02:23,19,06,1, 11.9,1,1, -0.055, 10247.725, 574.043, 52845.432 25/02/13,04:02:24,00,05,1, 11.9,1,1, -0.055, 10247.723, 574.043, 52845.432 25/02/13,04:02:24,01,05,1, 11.9,1,1, -0.055, 10247.739, 574.027, 52845.452 25/02/13,04:02:24,02,05,1, 11.9,1,1, -0.055, 10247.766, 574.030, 52845.494 25/02/13,04:02:24,03,05,1, 11.9,1,1, -0.055, 10247.751, 574.040, 52845.483 25/02/13,04:02:24,04,05,1, 11.9,1,1, -0.055, 10247.744, 574.046, 52845.411 25/02/13,04:02:24,05,05,1, 11.9,1,1, -0.055, 10247.775, 574.028, 52845.396 25/02/13,04:02:24,06,05,1, 11.9,1,1, -0.055, 10247.760, 574.070, 52845.451 25/02/13,04:02:24,07,05,1, 11.9,1,1, -0.055, 10247.789, 574.053, 52845.425 25/02/13,04:02:24,08,05,1, 11.9,1,1, -0.055, 10247.798, 574.077, 52845.434 25/02/13,04:02:24,09,05,1, 11.9,1,1, -0.055, 10247.783, 574.043, 52845.489 25/02/13,04:02:24,10,05,1, 11.9,1,1, -0.055, 10247.780, 574.076, 52845.462 25/02/13,04:02:24,11,05,1, 11.9,1,1, -0.055, 10247.793, 574.089, 52845.478 25/02/13,04:02:24,12,05,1, 11.9,1,1, -0.055, 10247.812, 574.102, 52845.511 25/02/13,04:02:24,13,05,1, 11.9,1,1, -0.055, 10247.778, 574.083, 52845.441 25/02/13,04:02:24,14,05,1, 11.9,1,1, -0.055, 10247.814, 574.098, 52845.435 25/02/13,04:02:24,15,05,1, 11.9,1,1, -0.055, 10247.805, 574.087, 52845.443 25/02/13,04:02:24,16,05,1, 11.9,1,1, -0.055, 10247.789, 574.107, 52845.479 25/02/13,04:02:24,17,05,1, 11.9,1,1, -0.055, 10247.813, 574.102, 52845.445 25/02/13,04:02:24,18,05,1, 11.9,1,1, -0.055, 10247.807, 574.126, 52845.423 25/02/13,04:02:24,19,05,1, 11.9,1,1, -0.055, 10247.824, 574.118, 52845.419 25/02/13,04:02:25,00,06,1, 11.9,1,1, -0.058, 10247.823, 574.118, 52845.419 25/02/13,04:02:25,01,06,1, 11.9,1,1, -0.058, 10247.828, 574.136, 52845.425 25/02/13,04:02:25,02,06,1, 11.9,1,1, -0.058, 10247.828, 574.139, 52845.470 25/02/13,04:02:25,03,06,1, 11.9,1,1, -0.058, 10247.853, 574.151, 52845.466 25/02/13,04:02:25,04,06,1, 11.9,1,1, -0.058, 10247.863, 574.171, 52845.484 25/02/13,04:02:25,05,06,1, 11.9,1,1, -0.058, 10247.823, 574.158, 52845.498 25/02/13,04:02:25,06,06,1, 11.9,1,1, -0.058, 10247.848, 574.176, 52845.449 25/02/13,04:02:25,07,06,1, 11.9,1,1, -0.058, 10247.857, 574.176, 52845.437 25/02/13,04:02:25,08,06,1, 11.9,1,1, -0.058, 10247.873, 574.185, 52845.427 25/02/13,04:02:25,09,06,1, 11.9,1,1, -0.058, 10247.880, 574.182, 52845.508 25/02/13,04:02:25,10,06,1, 11.9,1,1, -0.058, 10247.873, 574.185, 52845.476 25/02/13,04:02:25,11,06,1, 11.9,1,1, -0.058, 10247.895, 574.195, 52845.482 25/02/13,04:02:25,12,06,1, 11.9,1,1, -0.058, 10247.878, 574.195, 52845.492 25/02/13,04:02:25,13,06,1, 11.9,1,1, -0.058, 10247.876, 574.197, 52845.457 25/02/13,04:02:25,14,06,1, 11.9,1,1, -0.058, 10247.904, 574.210, 52845.437 25/02/13,04:02:25,15,06,1, 11.9,1,1, -0.058, 10247.885, 574.214, 52845.472 25/02/13,04:02:25,16,06,1, 11.9,1,1, -0.058, 10247.898, 574.224, 52845.540 25/02/13,04:02:25,17,06,1, 11.9,1,1, -0.058, 10247.914, 574.230, 52845.517 25/02/13,04:02:25,18,06,1, 11.9,1,1, -0.058, 10247.901, 574.233, 52845.509 25/02/13,04:02:25,19,06,1, 11.9,1,1, -0.058, 10247.886, 574.254, 52845.537 25/02/13,04:02:26,00,07,1, 11.8,1,1, -0.057, 10247.881, 574.254, 52845.537 25/02/13,04:02:26,01,07,1, 11.8,1,1, -0.057, 10247.914, 574.248, 52845.486 25/02/13,04:02:26,02,07,1, 11.8,1,1, -0.057, 10247.929, 574.247, 52845.580 25/02/13,04:02:26,03,07,1, 11.8,1,1, -0.057, 10247.922, 574.268, 52845.563 25/02/13,04:02:26,04,07,1, 11.8,1,1, -0.057, 10247.921, 574.243, 52845.470 25/02/13,04:02:26,05,07,1, 11.8,1,1, -0.057, 10247.949, 574.258, 52845.465 25/02/13,04:02:26,06,07,1, 11.8,1,1, -0.057, 10247.962, 574.288, 52845.472 25/02/13,04:02:26,07,07,1, 11.8,1,1, -0.057, 10247.969, 574.267, 52845.483 25/02/13,04:02:26,08,07,1, 11.8,1,1, -0.057, 10247.958, 574.299, 52845.463 25/02/13,04:02:26,09,07,1, 11.8,1,1, -0.057, 10247.943, 574.270, 52845.530 25/02/13,04:02:26,10,07,1, 11.8,1,1, -0.057, 10247.963, 574.272, 52845.529 25/02/13,04:02:26,11,07,1, 11.8,1,1, -0.057, 10247.959, 574.304, 52845.543 25/02/13,04:02:26,12,07,1, 11.8,1,1, -0.057, 10247.964, 574.297, 52845.557 25/02/13,04:02:26,13,07,1, 11.8,1,1, -0.057, 10247.975, 574.286, 52845.548 25/02/13,04:02:26,14,07,1, 11.8,1,1, -0.057, 10247.964, 574.278, 52845.507 25/02/13,04:02:26,15,07,1, 11.8,1,1, -0.057, 10247.993, 574.288, 52845.516 25/02/13,04:02:26,16,07,1, 11.8,1,1, -0.057, 10247.975, 574.305, 52845.543 25/02/13,04:02:26,17,07,1, 11.8,1,1, -0.057, 10247.991, 574.287, 52845.507 25/02/13,04:02:26,18,07,1, 11.8,1,1, -0.057, 10247.969, 574.320, 52845.581 25/02/13,04:02:26,19,07,1, 11.8,1,1, -0.057, 10247.989, 574.304, 52845.572 25/02/13,04:02:27,00,07,1, 12.0,1,1, -0.055, 10247.982, 574.304, 52845.572 25/02/13,04:02:27,01,07,1, 12.0,1,1, -0.055, 10247.986, 574.292, 52845.493 25/02/13,04:02:27,02,07,1, 12.0,1,1, -0.055, 10247.995, 574.289, 52845.448 25/02/13,04:02:27,03,07,1, 12.0,1,1, -0.055, 10248.008, 574.256, 52845.543 25/02/13,04:02:27,04,07,1, 12.0,1,1, -0.055, 10248.025, 574.277, 52845.537 25/02/13,04:02:27,05,07,1, 12.0,1,1, -0.055, 10248.025, 574.282, 52845.570 25/02/13,04:02:27,06,07,1, 12.0,1,1, -0.055, 10248.031, 574.278, 52845.532 25/02/13,04:02:27,07,07,1, 12.0,1,1, -0.055, 10248.024, 574.289, 52845.565 25/02/13,04:02:27,08,07,1, 12.0,1,1, -0.055, 10248.040, 574.282, 52845.506 25/02/13,04:02:27,09,07,1, 12.0,1,1, -0.055, 10248.039, 574.253, 52845.527 25/02/13,04:02:27,10,07,1, 12.0,1,1, -0.055, 10248.036, 574.265, 52845.507 25/02/13,04:02:27,11,07,1, 12.0,1,1, -0.055, 10248.048, 574.243, 52845.536 25/02/13,04:02:27,12,07,1, 12.0,1,1, -0.055, 10248.041, 574.285, 52845.557 25/02/13,04:02:27,13,07,1, 12.0,1,1, -0.055, 10248.035, 574.227, 52845.534 25/02/13,04:02:27,14,07,1, 12.0,1,1, -0.055, 10248.048, 574.233, 52845.507 25/02/13,04:02:27,15,07,1, 12.0,1,1, -0.055, 10248.053, 574.236, 52845.494 25/02/13,04:02:27,16,07,1, 12.0,1,1, -0.055, 10248.063, 574.233, 52845.499 25/02/13,04:02:27,17,07,1, 12.0,1,1, -0.055, 10248.039, 574.237, 52845.523 25/02/13,04:02:27,18,07,1, 12.0,1,1, -0.055, 10248.055, 574.214, 52845.573 25/02/13,04:02:27,19,07,1, 12.0,1,1, -0.055, 10248.040, 574.223, 52845.564 25/02/13,04:02:28,00,07,1, 11.9,1,1, -0.055, 10248.040, 574.223, 52845.564 25/02/13,04:02:28,01,07,1, 11.9,1,1, -0.055, 10248.064, 574.206, 52845.551 25/02/13,04:02:28,02,07,1, 11.9,1,1, -0.055, 10248.044, 574.179, 52845.519 25/02/13,04:02:28,03,07,1, 11.9,1,1, -0.055, 10248.063, 574.187, 52845.541 25/02/13,04:02:28,04,07,1, 11.9,1,1, -0.055, 10248.051, 574.165, 52845.505 25/02/13,04:02:28,05,07,1, 11.9,1,1, -0.055, 10248.075, 574.154, 52845.528 25/02/13,04:02:28,06,07,1, 11.9,1,1, -0.055, 10248.060, 574.161, 52845.499 25/02/13,04:02:28,07,07,1, 11.9,1,1, -0.055, 10248.067, 574.158, 52845.493 25/02/13,04:02:28,08,07,1, 11.9,1,1, -0.055, 10248.086, 574.123, 52845.462 25/02/13,04:02:28,09,07,1, 11.9,1,1, -0.055, 10248.058, 574.144, 52845.512 25/02/13,04:02:28,10,07,1, 11.9,1,1, -0.055, 10248.060, 574.133, 52845.519 25/02/13,04:02:28,11,07,1, 11.9,1,1, -0.055, 10248.072, 574.137, 52845.511 25/02/13,04:02:28,12,07,1, 11.9,1,1, -0.055, 10248.075, 574.103, 52845.548 25/02/13,04:02:28,13,07,1, 11.9,1,1, -0.055, 10248.074, 574.116, 52845.599 25/02/13,04:02:28,14,07,1, 11.9,1,1, -0.055, 10248.084, 574.100, 52845.504 25/02/13,04:02:28,15,07,1, 11.9,1,1, -0.055, 10248.072, 574.076, 52845.552 25/02/13,04:02:28,16,07,1, 11.9,1,1, -0.055, 10248.086, 574.065, 52845.484 25/02/13,04:02:28,17,07,1, 11.9,1,1, -0.055, 10248.062, 574.078, 52845.498 25/02/13,04:02:28,18,07,1, 11.9,1,1, -0.055, 10248.059, 574.046, 52845.487 25/02/13,04:02:28,19,07,1, 11.9,1,1, -0.055, 10248.085, 574.055, 52845.483 25/02/13,04:02:29,00,07,1, 11.9,1,1, -0.057, 10248.082, 574.055, 52845.483 25/02/13,04:02:29,01,07,1, 11.9,1,1, -0.057, 10248.071, 574.022, 52845.453 25/02/13,04:02:29,02,07,1, 11.9,1,1, -0.057, 10248.061, 573.988, 52845.526 25/02/13,04:02:29,03,07,1, 11.9,1,1, -0.057, 10248.063, 573.975, 52845.495 25/02/13,04:02:29,04,07,1, 11.9,1,1, -0.057, 10248.074, 573.944, 52845.468 25/02/13,04:02:29,05,07,1, 11.9,1,1, -0.057, 10248.081, 573.964, 52845.491 25/02/13,04:02:29,06,07,1, 11.9,1,1, -0.057, 10248.069, 573.969, 52845.519 25/02/13,04:02:29,07,07,1, 11.9,1,1, -0.057, 10248.044, 573.935, 52845.498 25/02/13,04:02:29,08,07,1, 11.9,1,1, -0.057, 10248.066, 573.931, 52845.496 25/02/13,04:02:29,09,07,1, 11.9,1,1, -0.057, 10248.055, 573.928, 52845.487 25/02/13,04:02:29,10,07,1, 11.9,1,1, -0.057, 10248.070, 573.901, 52845.471 25/02/13,04:02:29,11,07,1, 11.9,1,1, -0.057, 10248.066, 573.877, 52845.448 25/02/13,04:02:29,12,07,1, 11.9,1,1, -0.057, 10248.085, 573.866, 52845.469 25/02/13,04:02:29,13,07,1, 11.9,1,1, -0.057, 10248.058, 573.857, 52845.461 25/02/13,04:02:29,14,07,1, 11.9,1,1, -0.057, 10248.069, 573.824, 52845.439 25/02/13,04:02:29,15,07,1, 11.9,1,1, -0.057, 10248.082, 573.818, 52845.441 25/02/13,04:02:29,16,07,1, 11.9,1,1, -0.057, 10248.070, 573.784, 52845.416 25/02/13,04:02:29,17,07,1, 11.9,1,1, -0.057, 10248.069, 573.781, 52845.407 25/02/13,04:02:29,18,07,1, 11.9,1,1, -0.057, 10248.086, 573.766, 52845.472 25/02/13,04:02:29,19,07,1, 11.9,1,1, -0.057, 10248.082, 573.746, 52845.489 25/02/13,04:02:30,00,07,1, 12.0,1,1, -0.058, 10248.082, 573.746, 52845.489 25/02/13,04:02:30,01,07,1, 12.0,1,1, -0.058, 10248.096, 573.765, 52845.508 25/02/13,04:02:30,02,07,1, 12.0,1,1, -0.058, 10248.112, 573.725, 52845.476 25/02/13,04:02:30,03,07,1, 12.0,1,1, -0.058, 10248.070, 573.702, 52845.456 25/02/13,04:02:30,04,07,1, 12.0,1,1, -0.058, 10248.089, 573.717, 52845.430 25/02/13,04:02:30,05,07,1, 12.0,1,1, -0.058, 10248.091, 573.700, 52845.480 25/02/13,04:02:30,06,07,1, 12.0,1,1, -0.058, 10248.087, 573.675, 52845.465 25/02/13,04:02:30,07,07,1, 12.0,1,1, -0.058, 10248.056, 573.662, 52845.545 25/02/13,04:02:30,08,07,1, 12.0,1,1, -0.058, 10248.097, 573.640, 52845.429 25/02/13,04:02:30,09,07,1, 12.0,1,1, -0.058, 10248.117, 573.644, 52845.423 25/02/13,04:02:30,10,07,1, 12.0,1,1, -0.058, 10248.085, 573.634, 52845.394 25/02/13,04:02:30,11,07,1, 12.0,1,1, -0.058, 10248.086, 573.612, 52845.447 25/02/13,04:02:30,12,07,1, 12.0,1,1, -0.058, 10248.070, 573.598, 52845.481 25/02/13,04:02:30,13,07,1, 12.0,1,1, -0.058, 10248.061, 573.590, 52845.470 25/02/13,04:02:30,14,07,1, 12.0,1,1, -0.058, 10248.078, 573.588, 52845.509 25/02/13,04:02:30,15,07,1, 12.0,1,1, -0.058, 10248.068, 573.567, 52845.506 25/02/13,04:02:30,16,07,1, 12.0,1,1, -0.058, 10248.101, 573.546, 52845.475 25/02/13,04:02:30,17,07,1, 12.0,1,1, -0.058, 10248.078, 573.533, 52845.476 25/02/13,04:02:30,18,07,1, 12.0,1,1, -0.058, 10248.074, 573.523, 52845.394 25/02/13,04:02:30,19,07,1, 12.0,1,1, -0.058, 10248.077, 573.530, 52845.414 25/02/13,04:02:31,00,07,1, 11.9,1,1, -0.058, 10248.073, 573.530, 52845.414 25/02/13,04:02:31,01,07,1, 11.9,1,1, -0.058, 10248.089, 573.490, 52845.466 25/02/13,04:02:31,02,07,1, 11.9,1,1, -0.058, 10248.092, 573.481, 52845.456 25/02/13,04:02:31,03,07,1, 11.9,1,1, -0.058, 10248.087, 573.456, 52845.437 25/02/13,04:02:31,04,07,1, 11.9,1,1, -0.058, 10248.069, 573.450, 52845.487 25/02/13,04:02:31,05,07,1, 11.9,1,1, -0.058, 10248.074, 573.424, 52845.497 25/02/13,04:02:31,06,07,1, 11.9,1,1, -0.058, 10248.043, 573.437, 52845.528 25/02/13,04:02:31,07,07,1, 11.9,1,1, -0.058, 10248.078, 573.387, 52845.519 25/02/13,04:02:31,08,07,1, 11.9,1,1, -0.058, 10248.072, 573.409, 52845.525 25/02/13,04:02:31,09,07,1, 11.9,1,1, -0.058, 10248.092, 573.364, 52845.489 25/02/13,04:02:31,10,07,1, 11.9,1,1, -0.058, 10248.078, 573.359, 52845.471 25/02/13,04:02:31,11,07,1, 11.9,1,1, -0.058, 10248.071, 573.349, 52845.450 25/02/13,04:02:31,12,07,1, 11.9,1,1, -0.058, 10248.087, 573.356, 52845.435 25/02/13,04:02:31,13,07,1, 11.9,1,1, -0.058, 10248.079, 573.332, 52845.466 25/02/13,04:02:31,14,07,1, 11.9,1,1, -0.058, 10248.087, 573.314, 52845.455 25/02/13,04:02:31,15,07,1, 11.9,1,1, -0.058, 10248.082, 573.330, 52845.485 25/02/13,04:02:31,16,07,1, 11.9,1,1, -0.058, 10248.095, 573.299, 52845.470 25/02/13,04:02:31,17,07,1, 11.9,1,1, -0.058, 10248.068, 573.286, 52845.451 25/02/13,04:02:31,18,07,1, 11.9,1,1, -0.058, 10248.071, 573.294, 52845.444 25/02/13,04:02:31,19,07,1, 11.9,1,1, -0.058, 10248.087, 573.276, 52845.472 25/02/13,04:02:32,00,08,1, 11.9,1,1, -0.056, 10248.082, 573.276, 52845.472 25/02/13,04:02:32,01,08,1, 11.9,1,1, -0.056, 10248.074, 573.249, 52845.519 25/02/13,04:02:32,02,08,1, 11.9,1,1, -0.056, 10248.068, 573.259, 52845.529 25/02/13,04:02:32,03,08,1, 11.9,1,1, -0.056, 10248.080, 573.253, 52845.507 25/02/13,04:02:32,04,08,1, 11.9,1,1, -0.056, 10248.085, 573.233, 52845.493 25/02/13,04:02:32,05,08,1, 11.9,1,1, -0.056, 10248.085, 573.230, 52845.487 25/02/13,04:02:32,06,08,1, 11.9,1,1, -0.056, 10248.074, 573.201, 52845.495 25/02/13,04:02:32,07,08,1, 11.9,1,1, -0.056, 10248.086, 573.209, 52845.490 25/02/13,04:02:32,08,08,1, 11.9,1,1, -0.056, 10248.073, 573.213, 52845.525 25/02/13,04:02:32,09,08,1, 11.9,1,1, -0.056, 10248.088, 573.206, 52845.534 25/02/13,04:02:32,10,08,1, 11.9,1,1, -0.056, 10248.080, 573.194, 52845.497 25/02/13,04:02:32,11,08,1, 11.9,1,1, -0.056, 10248.102, 573.184, 52845.509 25/02/13,04:02:32,12,08,1, 11.9,1,1, -0.056, 10248.086, 573.166, 52845.488 25/02/13,04:02:32,13,08,1, 11.9,1,1, -0.056, 10248.091, 573.174, 52845.514 25/02/13,04:02:32,14,08,1, 11.9,1,1, -0.056, 10248.100, 573.193, 52845.584 25/02/13,04:02:32,15,08,1, 11.9,1,1, -0.056, 10248.098, 573.184, 52845.582 25/02/13,04:02:32,16,08,1, 11.9,1,1, -0.056, 10248.113, 573.198, 52845.575 25/02/13,04:02:32,17,08,1, 11.9,1,1, -0.056, 10248.119, 573.189, 52845.567 25/02/13,04:02:32,18,08,1, 11.9,1,1, -0.056, 10248.099, 573.176, 52845.546 25/02/13,04:02:32,19,08,1, 11.9,1,1, -0.056, 10248.110, 573.155, 52845.541 25/02/13,04:02:33,00,08,1, 11.9,1,1, -0.060, 10248.107, 573.155, 52845.541 25/02/13,04:02:33,01,08,1, 11.9,1,1, -0.060, 10248.126, 573.178, 52845.585 25/02/13,04:02:33,02,08,1, 11.9,1,1, -0.060, 10248.104, 573.163, 52845.563 25/02/13,04:02:33,03,08,1, 11.9,1,1, -0.060, 10248.105, 573.165, 52845.601 25/02/13,04:02:33,04,08,1, 11.9,1,1, -0.060, 10248.087, 573.170, 52845.567 25/02/13,04:02:33,05,08,1, 11.9,1,1, -0.060, 10248.102, 573.186, 52845.568 25/02/13,04:02:33,06,08,1, 11.9,1,1, -0.060, 10248.119, 573.181, 52845.533 25/02/13,04:02:33,07,08,1, 11.9,1,1, -0.060, 10248.113, 573.160, 52845.424 25/02/13,04:02:33,08,08,1, 11.9,1,1, -0.060, 10248.121, 573.185, 52845.642 25/02/13,04:02:33,09,08,1, 11.9,1,1, -0.060, 10248.113, 573.172, 52845.676 25/02/13,04:02:33,10,08,1, 11.9,1,1, -0.060, 10248.124, 573.194, 52845.681 25/02/13,04:02:33,11,08,1, 11.9,1,1, -0.060, 10248.140, 573.199, 52845.643 25/02/13,04:02:33,12,08,1, 11.9,1,1, -0.060, 10248.149, 573.188, 52845.652 25/02/13,04:02:33,13,08,1, 11.9,1,1, -0.060, 10248.140, 573.201, 52845.593 25/02/13,04:02:33,14,08,1, 11.9,1,1, -0.060, 10248.146, 573.200, 52845.646 25/02/13,04:02:33,15,08,1, 11.9,1,1, -0.060, 10248.149, 573.207, 52845.645 25/02/13,04:02:33,16,08,1, 11.9,1,1, -0.060, 10248.149, 573.204, 52845.692 25/02/13,04:02:33,17,08,1, 11.9,1,1, -0.060, 10248.159, 573.205, 52845.641 25/02/13,04:02:33,18,08,1, 11.9,1,1, -0.060, 10248.189, 573.208, 52845.683 25/02/13,04:02:33,19,08,1, 11.9,1,1, -0.060, 10248.161, 573.195, 52845.683 25/02/13,04:02:34,00,08,1, 11.9,1,1, -0.055, 10248.157, 573.195, 52845.683 25/02/13,04:02:34,01,08,1, 11.9,1,1, -0.055, 10248.211, 573.208, 52845.730 25/02/13,04:02:34,02,08,1, 11.9,1,1, -0.055, 10248.168, 573.226, 52845.744 25/02/13,04:02:34,03,08,1, 11.9,1,1, -0.055, 10248.187, 573.240, 52845.766 25/02/13,04:02:34,04,08,1, 11.9,1,1, -0.055, 10248.202, 573.218, 52845.755 25/02/13,04:02:34,05,08,1, 11.9,1,1, -0.055, 10248.171, 573.225, 52845.748 25/02/13,04:02:34,06,08,1, 11.9,1,1, -0.055, 10248.190, 573.244, 52845.744 25/02/13,04:02:34,07,08,1, 11.9,1,1, -0.055, 10248.168, 573.226, 52845.708 25/02/13,04:02:34,08,08,1, 11.9,1,1, -0.055, 10248.193, 573.230, 52845.710 25/02/13,04:02:34,09,08,1, 11.9,1,1, -0.055, 10248.189, 573.208, 52845.712 25/02/13,04:02:34,10,08,1, 11.9,1,1, -0.055, 10248.200, 573.223, 52845.766 25/02/13,04:02:34,11,08,1, 11.9,1,1, -0.055, 10248.202, 573.250, 52845.735 25/02/13,04:02:34,12,08,1, 11.9,1,1, -0.055, 10248.216, 573.218, 52845.708 25/02/13,04:02:34,13,08,1, 11.9,1,1, -0.055, 10248.226, 573.249, 52845.728 25/02/13,04:02:34,14,08,1, 11.9,1,1, -0.055, 10248.225, 573.236, 52845.761 25/02/13,04:02:34,15,08,1, 11.9,1,1, -0.055, 10248.231, 573.250, 52845.817 25/02/13,04:02:34,16,08,1, 11.9,1,1, -0.055, 10248.220, 573.246, 52845.860 25/02/13,04:02:34,17,08,1, 11.9,1,1, -0.055, 10248.217, 573.223, 52845.786 25/02/13,04:02:34,18,08,1, 11.9,1,1, -0.055, 10248.205, 573.233, 52845.813 25/02/13,04:02:34,19,08,1, 11.9,1,1, -0.055, 10248.242, 573.232, 52845.778 25/02/13,04:02:35,00,08,1, 11.9,1,1, -0.059, 10248.240, 573.232, 52845.778 25/02/13,04:02:35,01,08,1, 11.9,1,1, -0.059, 10248.213, 573.237, 52845.729 25/02/13,04:02:35,02,08,1, 11.9,1,1, -0.059, 10248.228, 573.200, 52845.781 25/02/13,04:02:35,03,08,1, 11.9,1,1, -0.059, 10248.225, 573.235, 52845.795 25/02/13,04:02:35,04,08,1, 11.9,1,1, -0.059, 10248.220, 573.248, 52845.789 25/02/13,04:02:35,05,08,1, 11.9,1,1, -0.059, 10248.245, 573.232, 52845.787 25/02/13,04:02:35,06,08,1, 11.9,1,1, -0.059, 10248.216, 573.229, 52845.775 25/02/13,04:02:35,07,08,1, 11.9,1,1, -0.059, 10248.236, 573.207, 52845.803 25/02/13,04:02:35,08,08,1, 11.9,1,1, -0.059, 10248.222, 573.218, 52845.779 25/02/13,04:02:35,09,08,1, 11.9,1,1, -0.059, 10248.238, 573.234, 52845.812 25/02/13,04:02:35,10,08,1, 11.9,1,1, -0.059, 10248.233, 573.235, 52845.854 25/02/13,04:02:35,11,08,1, 11.9,1,1, -0.059, 10248.238, 573.219, 52845.847 25/02/13,04:02:35,12,08,1, 11.9,1,1, -0.059, 10248.249, 573.219, 52845.859 25/02/13,04:02:35,13,08,1, 11.9,1,1, -0.059, 10248.202, 573.211, 52845.820 25/02/13,04:02:35,14,08,1, 11.9,1,1, -0.059, 10248.237, 573.212, 52845.819 25/02/13,04:02:35,15,08,1, 11.9,1,1, -0.059, 10248.230, 573.212, 52845.820 25/02/13,04:02:35,16,08,1, 11.9,1,1, -0.059, 10248.199, 573.181, 52845.794 25/02/13,04:02:35,17,08,1, 11.9,1,1, -0.059, 10248.246, 573.198, 52845.792 25/02/13,04:02:35,18,08,1, 11.9,1,1, -0.059, 10248.241, 573.196, 52845.811 25/02/13,04:02:35,19,08,1, 11.9,1,1, -0.059, 10248.218, 573.187, 52845.813 25/02/13,04:02:36,00,08,1, 11.9,1,1, -0.056, 10248.215, 573.187, 52845.813 25/02/13,04:02:36,01,08,1, 11.9,1,1, -0.056, 10248.190, 573.192, 52845.811 25/02/13,04:02:36,02,08,1, 11.9,1,1, -0.056, 10248.191, 573.191, 52845.802 25/02/13,04:02:36,03,08,1, 11.9,1,1, -0.056, 10248.206, 573.163, 52845.855 25/02/13,04:02:36,04,08,1, 11.9,1,1, -0.056, 10248.204, 573.192, 52845.852 25/02/13,04:02:36,05,08,1, 11.9,1,1, -0.056, 10248.192, 573.183, 52845.878 25/02/13,04:02:36,06,08,1, 11.9,1,1, -0.056, 10248.186, 573.171, 52845.889 25/02/13,04:02:36,07,08,1, 11.9,1,1, -0.056, 10248.190, 573.167, 52845.895 25/02/13,04:02:36,08,08,1, 11.9,1,1, -0.056, 10248.187, 573.156, 52845.818 25/02/13,04:02:36,09,08,1, 11.9,1,1, -0.056, 10248.173, 573.134, 52845.846 25/02/13,04:02:36,10,08,1, 11.9,1,1, -0.056, 10248.216, 573.158, 52845.846 25/02/13,04:02:36,11,08,1, 11.9,1,1, -0.056, 10248.204, 573.146, 52845.832 25/02/13,04:02:36,12,08,1, 11.9,1,1, -0.056, 10248.178, 573.142, 52845.813 25/02/13,04:02:36,13,08,1, 11.9,1,1, -0.056, 10248.187, 573.155, 52845.837 25/02/13,04:02:36,14,08,1, 11.9,1,1, -0.056, 10248.186, 573.133, 52845.824 25/02/13,04:02:36,15,08,1, 11.9,1,1, -0.056, 10248.180, 573.150, 52845.796 25/02/13,04:02:36,16,08,1, 11.9,1,1, -0.056, 10248.195, 573.131, 52845.827 25/02/13,04:02:36,17,08,1, 11.9,1,1, -0.056, 10248.175, 573.137, 52845.889 25/02/13,04:02:36,18,08,1, 11.9,1,1, -0.056, 10248.182, 573.125, 52845.872 25/02/13,04:02:36,19,08,1, 11.9,1,1, -0.056, 10248.160, 573.132, 52845.897 25/02/13,04:02:37,00,08,1, 11.9,1,1, -0.055, 10248.157, 573.132, 52845.897 25/02/13,04:02:37,01,08,1, 11.9,1,1, -0.055, 10248.165, 573.114, 52845.855 25/02/13,04:02:37,02,08,1, 11.9,1,1, -0.055, 10248.145, 573.119, 52845.837 25/02/13,04:02:37,03,08,1, 11.9,1,1, -0.055, 10248.161, 573.119, 52845.829 25/02/13,04:02:37,04,08,1, 11.9,1,1, -0.055, 10248.154, 573.108, 52845.846 25/02/13,04:02:37,05,08,1, 11.9,1,1, -0.055, 10248.167, 573.120, 52845.871 25/02/13,04:02:37,06,08,1, 11.9,1,1, -0.055, 10248.161, 573.109, 52845.875 25/02/13,04:02:37,07,08,1, 11.9,1,1, -0.055, 10248.143, 573.092, 52845.834 25/02/13,04:02:37,08,08,1, 11.9,1,1, -0.055, 10248.156, 573.106, 52845.853 25/02/13,04:02:37,09,08,1, 11.9,1,1, -0.055, 10248.146, 573.096, 52845.875 25/02/13,04:02:37,10,08,1, 11.9,1,1, -0.055, 10248.130, 573.083, 52845.852 25/02/13,04:02:37,11,08,1, 11.9,1,1, -0.055, 10248.131, 573.086, 52845.895 25/02/13,04:02:37,12,08,1, 11.9,1,1, -0.055, 10248.139, 573.081, 52845.908 25/02/13,04:02:37,13,08,1, 11.9,1,1, -0.055, 10248.145, 573.079, 52845.924 25/02/13,04:02:37,14,08,1, 11.9,1,1, -0.055, 10248.124, 573.085, 52845.901 25/02/13,04:02:37,15,08,1, 11.9,1,1, -0.055, 10248.113, 573.083, 52845.885 25/02/13,04:02:37,16,08,1, 11.9,1,1, -0.055, 10248.116, 573.047, 52845.826 25/02/13,04:02:37,17,08,1, 11.9,1,1, -0.055, 10248.110, 573.046, 52845.870 25/02/13,04:02:37,18,08,1, 11.9,1,1, -0.055, 10248.132, 573.056, 52845.887 25/02/13,04:02:37,19,08,1, 11.9,1,1, -0.055, 10248.121, 573.057, 52845.876 25/02/13,04:02:38,00,08,1, 11.9,1,1, -0.054, 10248.115, 573.057, 52845.876 25/02/13,04:02:38,01,08,1, 11.9,1,1, -0.054, 10248.121, 573.034, 52845.874 25/02/13,04:02:38,02,08,1, 11.9,1,1, -0.054, 10248.094, 573.059, 52845.873 25/02/13,04:02:38,03,08,1, 11.9,1,1, -0.054, 10248.094, 573.060, 52845.919 25/02/13,04:02:38,04,08,1, 11.9,1,1, -0.054, 10248.094, 573.026, 52845.934 25/02/13,04:02:38,05,08,1, 11.9,1,1, -0.054, 10248.118, 573.031, 52845.912 25/02/13,04:02:38,06,08,1, 11.9,1,1, -0.054, 10248.086, 573.030, 52845.926 25/02/13,04:02:38,07,08,1, 11.9,1,1, -0.054, 10248.089, 572.995, 52845.946 25/02/13,04:02:38,08,08,1, 11.9,1,1, -0.054, 10248.082, 573.005, 52845.936 25/02/13,04:02:38,09,08,1, 11.9,1,1, -0.054, 10248.115, 572.992, 52845.915 25/02/13,04:02:38,10,08,1, 11.9,1,1, -0.054, 10248.095, 573.006, 52845.949 25/02/13,04:02:38,11,08,1, 11.9,1,1, -0.054, 10248.087, 573.004, 52845.943 25/02/13,04:02:38,12,08,1, 11.9,1,1, -0.054, 10248.089, 572.982, 52845.928 25/02/13,04:02:38,13,08,1, 11.9,1,1, -0.054, 10248.087, 572.993, 52845.947 25/02/13,04:02:38,14,08,1, 11.9,1,1, -0.054, 10248.076, 572.967, 52845.941 25/02/13,04:02:38,15,08,1, 11.9,1,1, -0.054, 10248.072, 572.984, 52845.982 25/02/13,04:02:38,16,08,1, 11.9,1,1, -0.054, 10248.083, 572.983, 52845.951 25/02/13,04:02:38,17,08,1, 11.9,1,1, -0.054, 10248.068, 572.973, 52845.941 25/02/13,04:02:38,18,08,1, 11.9,1,1, -0.054, 10248.041, 572.991, 52845.970 25/02/13,04:02:38,19,08,1, 11.9,1,1, -0.054, 10248.052, 572.968, 52845.999 25/02/13,04:02:39,00,07,1, 11.9,1,1, -0.060, 10248.048, 572.968, 52845.999 25/02/13,04:02:39,01,07,1, 11.9,1,1, -0.060, 10248.061, 572.957, 52846.040 25/02/13,04:02:39,02,07,1, 11.9,1,1, -0.060, 10248.050, 572.931, 52845.939 25/02/13,04:02:39,03,07,1, 11.9,1,1, -0.060, 10248.049, 572.929, 52845.952 25/02/13,04:02:39,04,07,1, 11.9,1,1, -0.060, 10248.038, 572.935, 52845.952 25/02/13,04:02:39,05,07,1, 11.9,1,1, -0.060, 10248.027, 572.920, 52845.940 25/02/13,04:02:39,06,07,1, 11.9,1,1, -0.060, 10248.026, 572.931, 52846.002 25/02/13,04:02:39,07,07,1, 11.9,1,1, -0.060, 10248.032, 572.935, 52846.015 25/02/13,04:02:39,08,07,1, 11.9,1,1, -0.060, 10248.063, 572.919, 52846.025 25/02/13,04:02:39,09,07,1, 11.9,1,1, -0.060, 10248.045, 572.920, 52846.003 25/02/13,04:02:39,10,07,1, 11.9,1,1, -0.060, 10248.036, 572.935, 52846.038 25/02/13,04:02:39,11,07,1, 11.9,1,1, -0.060, 10248.034, 572.893, 52846.001 25/02/13,04:02:39,12,07,1, 11.9,1,1, -0.060, 10248.030, 572.883, 52846.010 25/02/13,04:02:39,13,07,1, 11.9,1,1, -0.060, 10248.028, 572.892, 52846.011 25/02/13,04:02:39,14,07,1, 11.9,1,1, -0.060, 10248.026, 572.891, 52846.058 25/02/13,04:02:39,15,07,1, 11.9,1,1, -0.060, 10248.014, 572.875, 52846.026 25/02/13,04:02:39,16,07,1, 11.9,1,1, -0.060, 10248.004, 572.870, 52846.036 25/02/13,04:02:39,17,07,1, 11.9,1,1, -0.060, 10247.995, 572.882, 52845.973 25/02/13,04:02:39,18,07,1, 11.9,1,1, -0.060, 10248.025, 572.861, 52845.993 25/02/13,04:02:39,19,07,1, 11.9,1,1, -0.060, 10247.999, 572.873, 52846.004 25/02/13,04:02:40,00,07,1, 11.9,1,1, -0.057, 10247.998, 572.873, 52846.004 25/02/13,04:02:40,01,07,1, 11.9,1,1, -0.057, 10248.019, 572.825, 52846.027 25/02/13,04:02:40,02,07,1, 11.9,1,1, -0.057, 10248.000, 572.878, 52846.039 25/02/13,04:02:40,03,07,1, 11.9,1,1, -0.057, 10247.988, 572.865, 52846.061 25/02/13,04:02:40,04,07,1, 11.9,1,1, -0.057, 10247.993, 572.840, 52846.086 25/02/13,04:02:40,05,07,1, 11.9,1,1, -0.057, 10248.018, 572.849, 52846.064 25/02/13,04:02:40,06,07,1, 11.9,1,1, -0.057, 10247.996, 572.825, 52846.071 25/02/13,04:02:40,07,07,1, 11.9,1,1, -0.057, 10248.014, 572.828, 52846.105 25/02/13,04:02:40,08,07,1, 11.9,1,1, -0.057, 10247.994, 572.808, 52846.093 25/02/13,04:02:40,09,07,1, 11.9,1,1, -0.057, 10248.003, 572.840, 52846.080 25/02/13,04:02:40,10,07,1, 11.9,1,1, -0.057, 10248.006, 572.818, 52846.083 25/02/13,04:02:40,11,07,1, 11.9,1,1, -0.057, 10247.991, 572.788, 52846.022 25/02/13,04:02:40,12,07,1, 11.9,1,1, -0.057, 10248.002, 572.814, 52846.092 25/02/13,04:02:40,13,07,1, 11.9,1,1, -0.057, 10247.986, 572.812, 52846.108 25/02/13,04:02:40,14,07,1, 11.9,1,1, -0.057, 10247.986, 572.780, 52846.119 25/02/13,04:02:40,15,07,1, 11.9,1,1, -0.057, 10247.980, 572.782, 52846.134 25/02/13,04:02:40,16,07,1, 11.9,1,1, -0.057, 10247.975, 572.778, 52846.169 25/02/13,04:02:40,17,07,1, 11.9,1,1, -0.057, 10247.967, 572.750, 52846.142 25/02/13,04:02:40,18,07,1, 11.9,1,1, -0.057, 10247.984, 572.768, 52846.151 25/02/13,04:02:40,19,07,1, 11.9,1,1, -0.057, 10247.983, 572.740, 52846.152 25/02/13,04:02:41,00,07,1, 12.0,1,1, -0.054, 10247.982, 572.740, 52846.152 25/02/13,04:02:41,01,07,1, 12.0,1,1, -0.054, 10247.995, 572.730, 52846.207 25/02/13,04:02:41,02,07,1, 12.0,1,1, -0.054, 10247.994, 572.756, 52846.132 25/02/13,04:02:41,03,07,1, 12.0,1,1, -0.054, 10247.984, 572.705, 52846.157 25/02/13,04:02:41,04,07,1, 12.0,1,1, -0.054, 10247.970, 572.708, 52846.117 25/02/13,04:02:41,05,07,1, 12.0,1,1, -0.054, 10247.987, 572.720, 52846.107 25/02/13,04:02:41,06,07,1, 12.0,1,1, -0.054, 10247.977, 572.719, 52846.131 25/02/13,04:02:41,07,07,1, 12.0,1,1, -0.054, 10247.991, 572.715, 52846.171 25/02/13,04:02:41,08,07,1, 12.0,1,1, -0.054, 10247.990, 572.701, 52846.200 25/02/13,04:02:41,09,07,1, 12.0,1,1, -0.054, 10247.968, 572.680, 52846.183 25/02/13,04:02:41,10,07,1, 12.0,1,1, -0.054, 10247.995, 572.678, 52846.191 25/02/13,04:02:41,11,07,1, 12.0,1,1, -0.054, 10248.001, 572.668, 52846.197 25/02/13,04:02:41,12,07,1, 12.0,1,1, -0.054, 10247.990, 572.659, 52846.164 25/02/13,04:02:41,13,07,1, 12.0,1,1, -0.054, 10247.980, 572.669, 52846.209 25/02/13,04:02:41,14,07,1, 12.0,1,1, -0.054, 10247.978, 572.656, 52846.175 25/02/13,04:02:41,15,07,1, 12.0,1,1, -0.054, 10247.986, 572.659, 52846.183 25/02/13,04:02:41,16,07,1, 12.0,1,1, -0.054, 10247.970, 572.638, 52846.203 25/02/13,04:02:41,17,07,1, 12.0,1,1, -0.054, 10247.980, 572.613, 52846.180 25/02/13,04:02:41,18,07,1, 12.0,1,1, -0.054, 10247.983, 572.631, 52846.156 25/02/13,04:02:41,19,07,1, 12.0,1,1, -0.054, 10247.993, 572.618, 52846.151 25/02/13,04:02:42,00,07,1, 11.9,1,1, -0.056, 10247.990, 572.618, 52846.151 25/02/13,04:02:42,01,07,1, 11.9,1,1, -0.056, 10247.957, 572.601, 52846.177 25/02/13,04:02:42,02,07,1, 11.9,1,1, -0.056, 10247.955, 572.584, 52846.206 25/02/13,04:02:42,03,07,1, 11.9,1,1, -0.056, 10247.977, 572.606, 52846.234 25/02/13,04:02:42,04,07,1, 11.9,1,1, -0.056, 10247.946, 572.596, 52846.219 25/02/13,04:02:42,05,07,1, 11.9,1,1, -0.056, 10247.972, 572.570, 52846.192 25/02/13,04:02:42,06,07,1, 11.9,1,1, -0.056, 10247.981, 572.547, 52846.224 25/02/13,04:02:42,07,07,1, 11.9,1,1, -0.056, 10247.960, 572.550, 52846.223 25/02/13,04:02:42,08,07,1, 11.9,1,1, -0.056, 10247.989, 572.534, 52846.214 25/02/13,04:02:42,09,07,1, 11.9,1,1, -0.056, 10247.982, 572.527, 52846.220 25/02/13,04:02:42,10,07,1, 11.9,1,1, -0.056, 10247.966, 572.486, 52846.218 25/02/13,04:02:42,11,07,1, 11.9,1,1, -0.056, 10247.968, 572.475, 52846.201 25/02/13,04:02:42,12,07,1, 11.9,1,1, -0.056, 10247.965, 572.501, 52846.164 25/02/13,04:02:42,13,07,1, 11.9,1,1, -0.056, 10247.959, 572.482, 52846.164 25/02/13,04:02:42,14,07,1, 11.9,1,1, -0.056, 10247.961, 572.461, 52846.188 25/02/13,04:02:42,15,07,1, 11.9,1,1, -0.056, 10247.958, 572.451, 52846.221 25/02/13,04:02:42,16,07,1, 11.9,1,1, -0.056, 10247.945, 572.433, 52846.272 25/02/13,04:02:42,17,07,1, 11.9,1,1, -0.056, 10247.942, 572.413, 52846.270 25/02/13,04:02:42,18,07,1, 11.9,1,1, -0.056, 10247.945, 572.415, 52846.253 25/02/13,04:02:42,19,07,1, 11.9,1,1, -0.056, 10247.939, 572.398, 52846.233 25/02/13,04:02:43,00,07,1, 11.9,1,1, -0.056, 10247.931, 572.398, 52846.233 25/02/13,04:02:43,01,07,1, 11.9,1,1, -0.056, 10247.946, 572.373, 52846.225 25/02/13,04:02:43,02,07,1, 11.9,1,1, -0.056, 10247.949, 572.381, 52846.246 25/02/13,04:02:43,03,07,1, 11.9,1,1, -0.056, 10247.895, 572.360, 52846.241 25/02/13,04:02:43,04,07,1, 11.9,1,1, -0.056, 10247.925, 572.338, 52846.246 25/02/13,04:02:43,05,07,1, 11.9,1,1, -0.056, 10247.916, 572.337, 52846.206 25/02/13,04:02:43,06,07,1, 11.9,1,1, -0.056, 10247.933, 572.303, 52846.211 25/02/13,04:02:43,07,07,1, 11.9,1,1, -0.056, 10247.913, 572.292, 52846.185 25/02/13,04:02:43,08,07,1, 11.9,1,1, -0.056, 10247.922, 572.278, 52846.226 25/02/13,04:02:43,09,07,1, 11.9,1,1, -0.056, 10247.927, 572.257, 52846.230 25/02/13,04:02:43,10,07,1, 11.9,1,1, -0.056, 10247.875, 572.244, 52846.287 25/02/13,04:02:43,11,07,1, 11.9,1,1, -0.056, 10247.912, 572.224, 52846.269 25/02/13,04:02:43,12,07,1, 11.9,1,1, -0.056, 10247.906, 572.209, 52846.295 25/02/13,04:02:43,13,07,1, 11.9,1,1, -0.056, 10247.883, 572.180, 52846.255 25/02/13,04:02:43,14,07,1, 11.9,1,1, -0.056, 10247.903, 572.167, 52846.281 25/02/13,04:02:43,15,07,1, 11.9,1,1, -0.056, 10247.884, 572.179, 52846.269 25/02/13,04:02:43,16,07,1, 11.9,1,1, -0.056, 10247.885, 572.159, 52846.257 25/02/13,04:02:43,17,07,1, 11.9,1,1, -0.056, 10247.870, 572.131, 52846.266 25/02/13,04:02:43,18,07,1, 11.9,1,1, -0.056, 10247.899, 572.122, 52846.254 25/02/13,04:02:43,19,07,1, 11.9,1,1, -0.056, 10247.888, 572.108, 52846.259 25/02/13,04:02:44,00,07,1, 12.0,1,1, -0.060, 10247.881, 572.108, 52846.259 25/02/13,04:02:44,01,07,1, 12.0,1,1, -0.060, 10247.884, 572.080, 52846.240 25/02/13,04:02:44,02,07,1, 12.0,1,1, -0.060, 10247.854, 572.080, 52846.277 25/02/13,04:02:44,03,07,1, 12.0,1,1, -0.060, 10247.860, 572.071, 52846.281 25/02/13,04:02:44,04,07,1, 12.0,1,1, -0.060, 10247.859, 572.049, 52846.302 25/02/13,04:02:44,05,07,1, 12.0,1,1, -0.060, 10247.863, 572.017, 52846.252 25/02/13,04:02:44,06,07,1, 12.0,1,1, -0.060, 10247.853, 572.035, 52846.294 25/02/13,04:02:44,07,07,1, 12.0,1,1, -0.060, 10247.846, 572.022, 52846.301 25/02/13,04:02:44,08,07,1, 12.0,1,1, -0.060, 10247.867, 571.997, 52846.315 25/02/13,04:02:44,09,07,1, 12.0,1,1, -0.060, 10247.849, 571.976, 52846.272 25/02/13,04:02:44,10,07,1, 12.0,1,1, -0.060, 10247.854, 571.963, 52846.284 25/02/13,04:02:44,11,07,1, 12.0,1,1, -0.060, 10247.822, 571.957, 52846.296 25/02/13,04:02:44,12,07,1, 12.0,1,1, -0.060, 10247.846, 571.960, 52846.303 25/02/13,04:02:44,13,07,1, 12.0,1,1, -0.060, 10247.852, 571.944, 52846.289 25/02/13,04:02:44,14,07,1, 12.0,1,1, -0.060, 10247.866, 571.933, 52846.393 25/02/13,04:02:44,15,07,1, 12.0,1,1, -0.060, 10247.826, 571.908, 52846.217 25/02/13,04:02:44,16,07,1, 12.0,1,1, -0.060, 10247.817, 571.945, 52846.369 25/02/13,04:02:44,17,07,1, 12.0,1,1, -0.060, 10247.804, 571.931, 52846.348 25/02/13,04:02:44,18,07,1, 12.0,1,1, -0.060, 10247.832, 571.923, 52846.344 25/02/13,04:02:44,19,07,1, 12.0,1,1, -0.060, 10247.822, 571.918, 52846.336 25/02/13,04:02:45,00,07,1, 11.9,1,1, -0.058, 10247.815, 571.918, 52846.336 25/02/13,04:02:45,01,07,1, 11.9,1,1, -0.058, 10247.797, 571.899, 52846.312 25/02/13,04:02:45,02,07,1, 11.9,1,1, -0.058, 10247.804, 571.904, 52846.357 25/02/13,04:02:45,03,07,1, 11.9,1,1, -0.058, 10247.802, 571.891, 52846.349 25/02/13,04:02:45,04,07,1, 11.9,1,1, -0.058, 10247.826, 571.895, 52846.395 25/02/13,04:02:45,05,07,1, 11.9,1,1, -0.058, 10247.815, 571.874, 52846.365 25/02/13,04:02:45,06,07,1, 11.9,1,1, -0.058, 10247.816, 571.857, 52846.361 25/02/13,04:02:45,07,07,1, 11.9,1,1, -0.058, 10247.789, 571.860, 52846.355 25/02/13,04:02:45,08,07,1, 11.9,1,1, -0.058, 10247.825, 571.872, 52846.358 25/02/13,04:02:45,09,07,1, 11.9,1,1, -0.058, 10247.805, 571.849, 52846.379 25/02/13,04:02:45,10,07,1, 11.9,1,1, -0.058, 10247.807, 571.851, 52846.394 25/02/13,04:02:45,11,07,1, 11.9,1,1, -0.058, 10247.803, 571.852, 52846.422 25/02/13,04:02:45,12,07,1, 11.9,1,1, -0.058, 10247.801, 571.858, 52846.450 25/02/13,04:02:45,13,07,1, 11.9,1,1, -0.058, 10247.793, 571.845, 52846.441 25/02/13,04:02:45,14,07,1, 11.9,1,1, -0.058, 10247.782, 571.866, 52846.427 25/02/13,04:02:45,15,07,1, 11.9,1,1, -0.058, 10247.785, 571.827, 52846.408 25/02/13,04:02:45,16,07,1, 11.9,1,1, -0.058, 10247.790, 571.844, 52846.416 25/02/13,04:02:45,17,07,1, 11.9,1,1, -0.058, 10247.779, 571.846, 52846.402 25/02/13,04:02:45,18,07,1, 11.9,1,1, -0.058, 10247.785, 571.837, 52846.447 25/02/13,04:02:45,19,07,1, 11.9,1,1, -0.058, 10247.782, 571.842, 52846.411 25/02/13,04:02:46,00,07,1, 11.9,1,1, -0.056, 10247.781, 571.842, 52846.411 25/02/13,04:02:46,01,07,1, 11.9,1,1, -0.056, 10247.763, 571.845, 52846.437 25/02/13,04:02:46,02,07,1, 11.9,1,1, -0.056, 10247.778, 571.832, 52846.439 25/02/13,04:02:46,03,07,1, 11.9,1,1, -0.056, 10247.750, 571.836, 52846.411 25/02/13,04:02:46,04,07,1, 11.9,1,1, -0.056, 10247.758, 571.836, 52846.498 25/02/13,04:02:46,05,07,1, 11.9,1,1, -0.056, 10247.758, 571.832, 52846.516 25/02/13,04:02:46,06,07,1, 11.9,1,1, -0.056, 10247.765, 571.857, 52846.511 25/02/13,04:02:46,07,07,1, 11.9,1,1, -0.056, 10247.769, 571.839, 52846.510 25/02/13,04:02:46,08,07,1, 11.9,1,1, -0.056, 10247.744, 571.812, 52846.496 25/02/13,04:02:46,09,07,1, 11.9,1,1, -0.056, 10247.739, 571.851, 52846.428 25/02/13,04:02:46,10,07,1, 11.9,1,1, -0.056, 10247.749, 571.835, 52846.452 25/02/13,04:02:46,11,07,1, 11.9,1,1, -0.056, 10247.739, 571.831, 52846.499 25/02/13,04:02:46,12,07,1, 11.9,1,1, -0.056, 10247.738, 571.812, 52846.491 25/02/13,04:02:46,13,07,1, 11.9,1,1, -0.056, 10247.739, 571.822, 52846.474 25/02/13,04:02:46,14,07,1, 11.9,1,1, -0.056, 10247.739, 571.827, 52846.498 25/02/13,04:02:46,15,07,1, 11.9,1,1, -0.056, 10247.727, 571.824, 52846.497 25/02/13,04:02:46,16,07,1, 11.9,1,1, -0.056, 10247.711, 571.837, 52846.493 25/02/13,04:02:46,17,07,1, 11.9,1,1, -0.056, 10247.735, 571.817, 52846.554 25/02/13,04:02:46,18,07,1, 11.9,1,1, -0.056, 10247.719, 571.814, 52846.578 25/02/13,04:02:46,19,07,1, 11.9,1,1, -0.056, 10247.719, 571.835, 52846.593 25/02/13,04:02:47,00,07,1, 11.9,1,1, -0.056, 10247.715, 571.835, 52846.593 25/02/13,04:02:47,01,07,1, 11.9,1,1, -0.056, 10247.700, 571.853, 52846.595 25/02/13,04:02:47,02,07,1, 11.9,1,1, -0.056, 10247.692, 571.847, 52846.579 25/02/13,04:02:47,03,07,1, 11.9,1,1, -0.056, 10247.692, 571.851, 52846.625 25/02/13,04:02:47,04,07,1, 11.9,1,1, -0.056, 10247.672, 571.830, 52846.601 25/02/13,04:02:47,05,07,1, 11.9,1,1, -0.056, 10247.676, 571.853, 52846.600 25/02/13,04:02:47,06,07,1, 11.9,1,1, -0.056, 10247.666, 571.846, 52846.626 25/02/13,04:02:47,07,07,1, 11.9,1,1, -0.056, 10247.670, 571.839, 52846.598 25/02/13,04:02:47,08,07,1, 11.9,1,1, -0.056, 10247.667, 571.856, 52846.603 25/02/13,04:02:47,09,07,1, 11.9,1,1, -0.056, 10247.659, 571.871, 52846.602 25/02/13,04:02:47,10,07,1, 11.9,1,1, -0.056, 10247.659, 571.848, 52846.620 25/02/13,04:02:47,11,07,1, 11.9,1,1, -0.056, 10247.650, 571.859, 52846.612 25/02/13,04:02:47,12,07,1, 11.9,1,1, -0.056, 10247.657, 571.861, 52846.661 25/02/13,04:02:47,13,07,1, 11.9,1,1, -0.056, 10247.662, 571.876, 52846.670 25/02/13,04:02:47,14,07,1, 11.9,1,1, -0.056, 10247.673, 571.851, 52846.635 25/02/13,04:02:47,15,07,1, 11.9,1,1, -0.056, 10247.635, 571.903, 52846.654 25/02/13,04:02:47,16,07,1, 11.9,1,1, -0.056, 10247.665, 571.893, 52846.657 25/02/13,04:02:47,17,07,1, 11.9,1,1, -0.056, 10247.657, 571.894, 52846.660 25/02/13,04:02:47,18,07,1, 11.9,1,1, -0.056, 10247.639, 571.890, 52846.655 25/02/13,04:02:47,19,07,1, 11.9,1,1, -0.056, 10247.648, 571.915, 52846.683 25/02/13,04:02:48,00,07,1, 11.9,1,1, -0.057, 10247.648, 571.915, 52846.683 25/02/13,04:02:48,01,07,1, 11.9,1,1, -0.057, 10247.633, 571.934, 52846.720 25/02/13,04:02:48,02,07,1, 11.9,1,1, -0.057, 10247.659, 571.937, 52846.725 25/02/13,04:02:48,03,07,1, 11.9,1,1, -0.057, 10247.638, 571.902, 52846.705 25/02/13,04:02:48,04,07,1, 11.9,1,1, -0.057, 10247.630, 571.944, 52846.729 25/02/13,04:02:48,05,07,1, 11.9,1,1, -0.057, 10247.640, 571.912, 52846.725 25/02/13,04:02:48,06,07,1, 11.9,1,1, -0.057, 10247.634, 571.941, 52846.803 25/02/13,04:02:48,07,07,1, 11.9,1,1, -0.057, 10247.630, 571.961, 52846.818 25/02/13,04:02:48,08,07,1, 11.9,1,1, -0.057, 10247.621, 571.975, 52846.794 25/02/13,04:02:48,09,07,1, 11.9,1,1, -0.057, 10247.633, 571.975, 52846.796 25/02/13,04:02:48,10,07,1, 11.9,1,1, -0.057, 10247.632, 571.962, 52846.780 25/02/13,04:02:48,11,07,1, 11.9,1,1, -0.057, 10247.619, 571.970, 52846.748 25/02/13,04:02:48,12,07,1, 11.9,1,1, -0.057, 10247.639, 571.980, 52846.781 25/02/13,04:02:48,13,07,1, 11.9,1,1, -0.057, 10247.623, 571.988, 52846.773 25/02/13,04:02:48,14,07,1, 11.9,1,1, -0.057, 10247.627, 571.993, 52846.833 25/02/13,04:02:48,15,07,1, 11.9,1,1, -0.057, 10247.630, 572.007, 52846.782 25/02/13,04:02:48,16,07,1, 11.9,1,1, -0.057, 10247.635, 571.993, 52846.817 25/02/13,04:02:48,17,07,1, 11.9,1,1, -0.057, 10247.608, 571.998, 52846.854 25/02/13,04:02:48,18,07,1, 11.9,1,1, -0.057, 10247.627, 572.021, 52846.826 25/02/13,04:02:48,19,07,1, 11.9,1,1, -0.057, 10247.619, 572.013, 52846.846 25/02/13,04:02:49,00,07,1, 12.0,1,1, -0.055, 10247.614, 572.013, 52846.846 25/02/13,04:02:49,01,07,1, 12.0,1,1, -0.055, 10247.627, 572.028, 52846.908 25/02/13,04:02:49,02,07,1, 12.0,1,1, -0.055, 10247.636, 572.030, 52846.878 25/02/13,04:02:49,03,07,1, 12.0,1,1, -0.055, 10247.620, 572.032, 52846.878 25/02/13,04:02:49,04,07,1, 12.0,1,1, -0.055, 10247.633, 572.042, 52846.853 25/02/13,04:02:49,05,07,1, 12.0,1,1, -0.055, 10247.618, 572.027, 52846.848 25/02/13,04:02:49,06,07,1, 12.0,1,1, -0.055, 10247.608, 572.039, 52846.866 25/02/13,04:02:49,07,07,1, 12.0,1,1, -0.055, 10247.592, 572.051, 52846.888 25/02/13,04:02:49,08,07,1, 12.0,1,1, -0.055, 10247.615, 572.037, 52846.944 25/02/13,04:02:49,09,07,1, 12.0,1,1, -0.055, 10247.630, 572.042, 52846.898 25/02/13,04:02:49,10,07,1, 12.0,1,1, -0.055, 10247.626, 572.061, 52846.934 25/02/13,04:02:49,11,07,1, 12.0,1,1, -0.055, 10247.609, 572.066, 52846.898 25/02/13,04:02:49,12,07,1, 12.0,1,1, -0.055, 10247.623, 572.045, 52846.990 25/02/13,04:02:49,13,07,1, 12.0,1,1, -0.055, 10247.629, 572.080, 52846.950 25/02/13,04:02:49,14,07,1, 12.0,1,1, -0.055, 10247.640, 572.079, 52847.037 25/02/13,04:02:49,15,07,1, 12.0,1,1, -0.055, 10247.594, 572.051, 52846.982 25/02/13,04:02:49,16,07,1, 12.0,1,1, -0.055, 10247.606, 572.065, 52846.948 25/02/13,04:02:49,17,07,1, 12.0,1,1, -0.055, 10247.611, 572.059, 52846.962 25/02/13,04:02:49,18,07,1, 12.0,1,1, -0.055, 10247.630, 572.070, 52846.968 25/02/13,04:02:49,19,07,1, 12.0,1,1, -0.055, 10247.593, 572.082, 52846.984 25/02/13,04:02:50,00,07,1, 11.9,1,1, -0.055, 10247.589, 572.082, 52846.984 25/02/13,04:02:50,01,07,1, 11.9,1,1, -0.055, 10247.576, 572.051, 52846.770 25/02/13,04:02:50,02,07,1, 11.9,1,1, -0.055, 10247.574, 572.101, 52847.045 25/02/13,04:02:50,03,07,1, 11.9,1,1, -0.055, 10247.590, 572.092, 52847.032 25/02/13,04:02:50,04,07,1, 11.9,1,1, -0.055, 10247.573, 572.090, 52847.035 25/02/13,04:02:50,05,07,1, 11.9,1,1, -0.055, 10247.584, 572.067, 52847.017 25/02/13,04:02:50,06,07,1, 11.9,1,1, -0.055, 10247.584, 572.078, 52847.006 25/02/13,04:02:50,07,07,1, 11.9,1,1, -0.055, 10247.577, 572.108, 52847.048 25/02/13,04:02:50,08,07,1, 11.9,1,1, -0.055, 10247.580, 572.086, 52847.068 25/02/13,04:02:50,09,07,1, 11.9,1,1, -0.055, 10247.579, 572.085, 52847.045 25/02/13,04:02:50,10,07,1, 11.9,1,1, -0.055, 10247.579, 572.083, 52847.043 25/02/13,04:02:50,11,07,1, 11.9,1,1, -0.055, 10247.592, 572.060, 52847.036 25/02/13,04:02:50,12,07,1, 11.9,1,1, -0.055, 10247.593, 572.081, 52847.045 25/02/13,04:02:50,13,07,1, 11.9,1,1, -0.055, 10247.563, 572.081, 52847.012 25/02/13,04:02:50,14,07,1, 11.9,1,1, -0.055, 10247.575, 572.078, 52847.040 25/02/13,04:02:50,15,07,1, 11.9,1,1, -0.055, 10247.559, 572.074, 52847.014 25/02/13,04:02:50,16,07,1, 11.9,1,1, -0.055, 10247.595, 572.081, 52847.084 25/02/13,04:02:50,17,07,1, 11.9,1,1, -0.055, 10247.567, 572.043, 52847.057 25/02/13,04:02:50,18,07,1, 11.9,1,1, -0.055, 10247.567, 572.065, 52847.081 25/02/13,04:02:50,19,07,1, 11.9,1,1, -0.055, 10247.591, 572.041, 52847.054 25/02/13,04:02:51,00,07,1, 11.9,1,1, -0.053, 10247.589, 572.041, 52847.054 25/02/13,04:02:51,01,07,1, 11.9,1,1, -0.053, 10247.549, 572.041, 52847.067 25/02/13,04:02:51,02,07,1, 11.9,1,1, -0.053, 10247.568, 572.052, 52847.111 25/02/13,04:02:51,03,07,1, 11.9,1,1, -0.053, 10247.568, 572.023, 52847.101 25/02/13,04:02:51,04,07,1, 11.9,1,1, -0.053, 10247.559, 572.034, 52847.071 25/02/13,04:02:51,05,07,1, 11.9,1,1, -0.053, 10247.566, 572.011, 52847.071 25/02/13,04:02:51,06,07,1, 11.9,1,1, -0.053, 10247.536, 572.012, 52847.045 25/02/13,04:02:51,07,07,1, 11.9,1,1, -0.053, 10247.545, 572.013, 52847.067 25/02/13,04:02:51,08,07,1, 11.9,1,1, -0.053, 10247.549, 571.999, 52847.063 25/02/13,04:02:51,09,07,1, 11.9,1,1, -0.053, 10247.558, 571.991, 52847.072 25/02/13,04:02:51,10,07,1, 11.9,1,1, -0.053, 10247.540, 571.971, 52847.077 25/02/13,04:02:51,11,07,1, 11.9,1,1, -0.053, 10247.547, 571.973, 52847.102 25/02/13,04:02:51,12,07,1, 11.9,1,1, -0.053, 10247.527, 571.966, 52847.073 25/02/13,04:02:51,13,07,1, 11.9,1,1, -0.053, 10247.509, 571.968, 52847.087 25/02/13,04:02:51,14,07,1, 11.9,1,1, -0.053, 10247.476, 571.947, 52846.923 25/02/13,04:02:51,15,07,1, 11.9,1,1, -0.053, 10247.521, 571.944, 52847.149 25/02/13,04:02:51,16,07,1, 11.9,1,1, -0.053, 10247.533, 571.921, 52847.099 25/02/13,04:02:51,17,07,1, 11.9,1,1, -0.053, 10247.536, 571.922, 52847.144 25/02/13,04:02:51,18,07,1, 11.9,1,1, -0.053, 10247.510, 571.914, 52847.097 25/02/13,04:02:51,19,07,1, 11.9,1,1, -0.053, 10247.494, 571.883, 52847.097 25/02/13,04:02:52,00,07,1, 11.9,1,1, -0.055, 10247.489, 571.883, 52847.097 25/02/13,04:02:52,01,07,1, 11.9,1,1, -0.055, 10247.520, 571.878, 52847.046 25/02/13,04:02:52,02,07,1, 11.9,1,1, -0.055, 10247.495, 571.859, 52847.073 25/02/13,04:02:52,03,07,1, 11.9,1,1, -0.055, 10247.484, 571.872, 52847.077 25/02/13,04:02:52,04,07,1, 11.9,1,1, -0.055, 10247.476, 571.840, 52847.108 25/02/13,04:02:52,05,07,1, 11.9,1,1, -0.055, 10247.485, 571.838, 52847.100 25/02/13,04:02:52,06,07,1, 11.9,1,1, -0.055, 10247.488, 571.834, 52847.094 25/02/13,04:02:52,07,07,1, 11.9,1,1, -0.055, 10247.484, 571.803, 52847.080 25/02/13,04:02:52,08,07,1, 11.9,1,1, -0.055, 10247.458, 571.812, 52847.081 25/02/13,04:02:52,09,07,1, 11.9,1,1, -0.055, 10247.481, 571.800, 52847.094 25/02/13,04:02:52,10,07,1, 11.9,1,1, -0.055, 10247.466, 571.785, 52847.121 25/02/13,04:02:52,11,07,1, 11.9,1,1, -0.055, 10247.472, 571.767, 52847.102 25/02/13,04:02:52,12,07,1, 11.9,1,1, -0.055, 10247.460, 571.758, 52847.077 25/02/13,04:02:52,13,07,1, 11.9,1,1, -0.055, 10247.451, 571.747, 52847.017 25/02/13,04:02:52,14,07,1, 11.9,1,1, -0.055, 10247.465, 571.734, 52847.032 25/02/13,04:02:52,15,07,1, 11.9,1,1, -0.055, 10247.459, 571.725, 52847.032 25/02/13,04:02:52,16,07,1, 11.9,1,1, -0.055, 10247.460, 571.744, 52847.070 25/02/13,04:02:52,17,07,1, 11.9,1,1, -0.055, 10247.425, 571.709, 52847.054 25/02/13,04:02:52,18,07,1, 11.9,1,1, -0.055, 10247.455, 571.684, 52847.087 25/02/13,04:02:52,19,07,1, 11.9,1,1, -0.055, 10247.451, 571.686, 52847.040 25/02/13,04:02:53,00,07,1, 11.9,1,1, -0.057, 10247.447, 571.686, 52847.040 25/02/13,04:02:53,01,07,1, 11.9,1,1, -0.057, 10247.452, 571.647, 52847.022 25/02/13,04:02:53,02,07,1, 11.9,1,1, -0.057, 10247.433, 571.667, 52847.033 25/02/13,04:02:53,03,07,1, 11.9,1,1, -0.057, 10247.439, 571.662, 52847.060 25/02/13,04:02:53,04,07,1, 11.9,1,1, -0.057, 10247.435, 571.636, 52847.126 25/02/13,04:02:53,05,07,1, 11.9,1,1, -0.057, 10247.424, 571.639, 52847.079 25/02/13,04:02:53,06,07,1, 11.9,1,1, -0.057, 10247.410, 571.613, 52847.051 25/02/13,04:02:53,07,07,1, 11.9,1,1, -0.057, 10247.420, 571.603, 52847.043 25/02/13,04:02:53,08,07,1, 11.9,1,1, -0.057, 10247.434, 571.586, 52847.038 25/02/13,04:02:53,09,07,1, 11.9,1,1, -0.057, 10247.411, 571.575, 52847.002 25/02/13,04:02:53,10,07,1, 11.9,1,1, -0.057, 10247.397, 571.563, 52847.042 25/02/13,04:02:53,11,07,1, 11.9,1,1, -0.057, 10247.412, 571.568, 52847.046 25/02/13,04:02:53,12,07,1, 11.9,1,1, -0.057, 10247.414, 571.583, 52847.100 25/02/13,04:02:53,13,07,1, 11.9,1,1, -0.057, 10247.415, 571.573, 52847.051 25/02/13,04:02:53,14,07,1, 11.9,1,1, -0.057, 10247.419, 571.566, 52847.106 25/02/13,04:02:53,15,07,1, 11.9,1,1, -0.057, 10247.429, 571.556, 52847.079 25/02/13,04:02:53,16,07,1, 11.9,1,1, -0.057, 10247.399, 571.533, 52847.096 25/02/13,04:02:53,17,07,1, 11.9,1,1, -0.057, 10247.400, 571.523, 52847.060 25/02/13,04:02:53,18,07,1, 11.9,1,1, -0.057, 10247.417, 571.548, 52847.087 25/02/13,04:02:53,19,07,1, 11.9,1,1, -0.057, 10247.419, 571.510, 52847.090 25/02/13,04:02:54,00,07,1, 12.0,1,1, -0.054, 10247.414, 571.510, 52847.090 25/02/13,04:02:54,01,07,1, 12.0,1,1, -0.054, 10247.417, 571.505, 52847.105 25/02/13,04:02:54,02,07,1, 12.0,1,1, -0.054, 10247.413, 571.503, 52846.982 25/02/13,04:02:54,03,07,1, 12.0,1,1, -0.054, 10247.415, 571.497, 52847.052 25/02/13,04:02:54,04,07,1, 12.0,1,1, -0.054, 10247.409, 571.497, 52847.106 25/02/13,04:02:54,05,07,1, 12.0,1,1, -0.054, 10247.387, 571.499, 52847.089 25/02/13,04:02:54,06,07,1, 12.0,1,1, -0.054, 10247.405, 571.495, 52847.093 25/02/13,04:02:54,07,07,1, 12.0,1,1, -0.054, 10247.388, 571.504, 52847.080 25/02/13,04:02:54,08,07,1, 12.0,1,1, -0.054, 10247.396, 571.477, 52847.082 25/02/13,04:02:54,09,07,1, 12.0,1,1, -0.054, 10247.418, 571.482, 52847.089 25/02/13,04:02:54,10,07,1, 12.0,1,1, -0.054, 10247.389, 571.466, 52847.084 25/02/13,04:02:54,11,07,1, 12.0,1,1, -0.054, 10247.409, 571.462, 52847.082 25/02/13,04:02:54,12,07,1, 12.0,1,1, -0.054, 10247.424, 571.486, 52847.124 25/02/13,04:02:54,13,07,1, 12.0,1,1, -0.054, 10247.429, 571.478, 52847.086 25/02/13,04:02:54,14,07,1, 12.0,1,1, -0.054, 10247.401, 571.478, 52847.050 25/02/13,04:02:54,15,07,1, 12.0,1,1, -0.054, 10247.431, 571.476, 52847.053 25/02/13,04:02:54,16,07,1, 12.0,1,1, -0.054, 10247.427, 571.462, 52847.033 25/02/13,04:02:54,17,07,1, 12.0,1,1, -0.054, 10247.427, 571.468, 52847.074 25/02/13,04:02:54,18,07,1, 12.0,1,1, -0.054, 10247.422, 571.479, 52847.080 25/02/13,04:02:54,19,07,1, 12.0,1,1, -0.054, 10247.410, 571.459, 52847.112 25/02/13,04:02:55,00,08,1, 11.8,1,1, -0.058, 10247.406, 571.459, 52847.112 25/02/13,04:02:55,01,08,1, 11.8,1,1, -0.058, 10247.438, 571.488, 52847.092 25/02/13,04:02:55,02,08,1, 11.8,1,1, -0.058, 10247.437, 571.497, 52847.111 25/02/13,04:02:55,03,08,1, 11.8,1,1, -0.058, 10247.428, 571.459, 52847.087 25/02/13,04:02:55,04,08,1, 11.8,1,1, -0.058, 10247.451, 571.492, 52847.127 25/02/13,04:02:55,05,08,1, 11.8,1,1, -0.058, 10247.456, 571.509, 52847.149 25/02/13,04:02:55,06,08,1, 11.8,1,1, -0.058, 10247.460, 571.489, 52847.115 25/02/13,04:02:55,07,08,1, 11.8,1,1, -0.058, 10247.454, 571.515, 52847.122 25/02/13,04:02:55,08,08,1, 11.8,1,1, -0.058, 10247.489, 571.527, 52847.142 25/02/13,04:02:55,09,08,1, 11.8,1,1, -0.058, 10247.487, 571.504, 52847.101 25/02/13,04:02:55,10,08,1, 11.8,1,1, -0.058, 10247.515, 571.517, 52847.105 25/02/13,04:02:55,11,08,1, 11.8,1,1, -0.058, 10247.506, 571.561, 52847.141 25/02/13,04:02:55,12,08,1, 11.8,1,1, -0.058, 10247.485, 571.517, 52847.125 25/02/13,04:02:55,13,08,1, 11.8,1,1, -0.058, 10247.510, 571.552, 52847.135 25/02/13,04:02:55,14,08,1, 11.8,1,1, -0.058, 10247.505, 571.566, 52847.165 25/02/13,04:02:55,15,08,1, 11.8,1,1, -0.058, 10247.525, 571.571, 52847.134 25/02/13,04:02:55,16,08,1, 11.8,1,1, -0.058, 10247.535, 571.578, 52847.134 25/02/13,04:02:55,17,08,1, 11.8,1,1, -0.058, 10247.543, 571.580, 52847.113 25/02/13,04:02:55,18,08,1, 11.8,1,1, -0.058, 10247.547, 571.600, 52847.168 25/02/13,04:02:55,19,08,1, 11.8,1,1, -0.058, 10247.532, 571.603, 52847.174 25/02/13,04:02:56,00,06,1, 11.9,1,1, -0.055, 10247.531, 571.603, 52847.174 25/02/13,04:02:56,01,06,1, 11.9,1,1, -0.055, 10247.585, 571.621, 52847.137 25/02/13,04:02:56,02,06,1, 11.9,1,1, -0.055, 10247.586, 571.636, 52847.142 25/02/13,04:02:56,03,06,1, 11.9,1,1, -0.055, 10247.562, 571.659, 52847.102 25/02/13,04:02:56,04,06,1, 11.9,1,1, -0.055, 10247.582, 571.653, 52847.099 25/02/13,04:02:56,05,06,1, 11.9,1,1, -0.055, 10247.596, 571.653, 52847.117 25/02/13,04:02:56,06,06,1, 11.9,1,1, -0.055, 10247.590, 571.695, 52847.141 25/02/13,04:02:56,07,06,1, 11.9,1,1, -0.055, 10247.588, 571.699, 52847.145 25/02/13,04:02:56,08,06,1, 11.9,1,1, -0.055, 10247.607, 571.695, 52847.156 25/02/13,04:02:56,09,06,1, 11.9,1,1, -0.055, 10247.613, 571.703, 52847.158 25/02/13,04:02:56,10,06,1, 11.9,1,1, -0.055, 10247.631, 571.747, 52847.166 25/02/13,04:02:56,11,06,1, 11.9,1,1, -0.055, 10247.638, 571.735, 52847.226 25/02/13,04:02:56,12,06,1, 11.9,1,1, -0.055, 10247.648, 571.744, 52847.233 25/02/13,04:02:56,13,06,1, 11.9,1,1, -0.055, 10247.655, 571.763, 52847.228 25/02/13,04:02:56,14,06,1, 11.9,1,1, -0.055, 10247.661, 571.773, 52847.294 25/02/13,04:02:56,15,06,1, 11.9,1,1, -0.055, 10247.665, 571.790, 52847.180 25/02/13,04:02:56,16,06,1, 11.9,1,1, -0.055, 10247.692, 571.781, 52847.171 25/02/13,04:02:56,17,06,1, 11.9,1,1, -0.055, 10247.699, 571.809, 52847.161 25/02/13,04:02:56,18,06,1, 11.9,1,1, -0.055, 10247.689, 571.813, 52847.167 25/02/13,04:02:56,19,06,1, 11.9,1,1, -0.055, 10247.705, 571.849, 52847.236 25/02/13,04:02:57,00,08,1, 11.9,1,1, -0.054, 10247.698, 571.849, 52847.236 25/02/13,04:02:57,01,08,1, 11.9,1,1, -0.054, 10247.721, 571.873, 52847.310 25/02/13,04:02:57,02,08,1, 11.9,1,1, -0.054, 10247.725, 571.903, 52847.279 25/02/13,04:02:57,03,08,1, 11.9,1,1, -0.054, 10247.725, 571.902, 52847.297 25/02/13,04:02:57,04,08,1, 11.9,1,1, -0.054, 10247.736, 571.919, 52847.265 25/02/13,04:02:57,05,08,1, 11.9,1,1, -0.054, 10247.767, 571.914, 52847.324 25/02/13,04:02:57,06,08,1, 11.9,1,1, -0.054, 10247.788, 571.926, 52847.266 25/02/13,04:02:57,07,08,1, 11.9,1,1, -0.054, 10247.777, 571.951, 52847.276 25/02/13,04:02:57,08,08,1, 11.9,1,1, -0.054, 10247.807, 571.955, 52847.276 25/02/13,04:02:57,09,08,1, 11.9,1,1, -0.054, 10247.807, 571.963, 52847.244 25/02/13,04:02:57,10,08,1, 11.9,1,1, -0.054, 10247.823, 571.996, 52847.265 25/02/13,04:02:57,11,08,1, 11.9,1,1, -0.054, 10247.821, 572.009, 52847.299 25/02/13,04:02:57,12,08,1, 11.9,1,1, -0.054, 10247.841, 572.020, 52847.254 25/02/13,04:02:57,13,08,1, 11.9,1,1, -0.054, 10247.838, 572.024, 52847.300 25/02/13,04:02:57,14,08,1, 11.9,1,1, -0.054, 10247.852, 572.049, 52847.323 25/02/13,04:02:57,15,08,1, 11.9,1,1, -0.054, 10247.857, 572.069, 52847.344 25/02/13,04:02:57,16,08,1, 11.9,1,1, -0.054, 10247.881, 572.073, 52847.279 25/02/13,04:02:57,17,08,1, 11.9,1,1, -0.054, 10247.889, 572.105, 52847.323 25/02/13,04:02:57,18,08,1, 11.9,1,1, -0.054, 10247.928, 572.100, 52847.355 25/02/13,04:02:57,19,08,1, 11.9,1,1, -0.054, 10247.910, 572.108, 52847.312 25/02/13,04:02:58,00,07,1, 11.9,1,1, -0.056, 10247.906, 572.108, 52847.312 25/02/13,04:02:58,01,07,1, 11.9,1,1, -0.056, 10247.937, 572.146, 52847.349 25/02/13,04:02:58,02,07,1, 11.9,1,1, -0.056, 10247.937, 572.165, 52847.327 25/02/13,04:02:58,03,07,1, 11.9,1,1, -0.056, 10247.956, 572.145, 52847.313 25/02/13,04:02:58,04,07,1, 11.9,1,1, -0.056, 10247.958, 572.205, 52847.296 25/02/13,04:02:58,05,07,1, 11.9,1,1, -0.056, 10247.962, 572.192, 52847.291 25/02/13,04:02:58,06,07,1, 11.9,1,1, -0.056, 10248.015, 572.211, 52847.300 25/02/13,04:02:58,07,07,1, 11.9,1,1, -0.056, 10247.997, 572.214, 52847.339 25/02/13,04:02:58,08,07,1, 11.9,1,1, -0.056, 10248.025, 572.216, 52847.331 25/02/13,04:02:58,09,07,1, 11.9,1,1, -0.056, 10248.024, 572.230, 52847.343 25/02/13,04:02:58,10,07,1, 11.9,1,1, -0.056, 10248.029, 572.254, 52847.372 25/02/13,04:02:58,11,07,1, 11.9,1,1, -0.056, 10248.034, 572.242, 52847.346 25/02/13,04:02:58,12,07,1, 11.9,1,1, -0.056, 10248.058, 572.261, 52847.382 25/02/13,04:02:58,13,07,1, 11.9,1,1, -0.056, 10248.050, 572.272, 52847.336 25/02/13,04:02:58,14,07,1, 11.9,1,1, -0.056, 10248.065, 572.286, 52847.366 25/02/13,04:02:58,15,07,1, 11.9,1,1, -0.056, 10248.070, 572.316, 52847.377 25/02/13,04:02:58,16,07,1, 11.9,1,1, -0.056, 10248.099, 572.326, 52847.361 25/02/13,04:02:58,17,07,1, 11.9,1,1, -0.056, 10248.089, 572.326, 52847.353 25/02/13,04:02:58,18,07,1, 11.9,1,1, -0.056, 10248.102, 572.331, 52847.342 25/02/13,04:02:58,19,07,1, 11.9,1,1, -0.056, 10248.123, 572.322, 52847.302 25/02/13,04:02:59,00,08,1, 11.9,1,1, -0.053, 10248.115, 572.322, 52847.302 25/02/13,04:02:59,01,08,1, 11.9,1,1, -0.053, 10248.129, 572.345, 52847.396 25/02/13,04:02:59,02,08,1, 11.9,1,1, -0.053, 10248.150, 572.362, 52847.382 25/02/13,04:02:59,03,08,1, 11.9,1,1, -0.053, 10248.124, 572.357, 52847.419 25/02/13,04:02:59,04,08,1, 11.9,1,1, -0.053, 10248.149, 572.404, 52847.401 25/02/13,04:02:59,05,08,1, 11.9,1,1, -0.053, 10248.152, 572.384, 52847.346 25/02/13,04:02:59,06,08,1, 11.9,1,1, -0.053, 10248.161, 572.399, 52847.312 25/02/13,04:02:59,07,08,1, 11.9,1,1, -0.053, 10248.158, 572.408, 52847.331 25/02/13,04:02:59,08,08,1, 11.9,1,1, -0.053, 10248.172, 572.411, 52847.338 25/02/13,04:02:59,09,08,1, 11.9,1,1, -0.053, 10248.184, 572.423, 52847.367 25/02/13,04:02:59,10,08,1, 11.9,1,1, -0.053, 10248.201, 572.422, 52847.361 25/02/13,04:02:59,11,08,1, 11.9,1,1, -0.053, 10248.206, 572.432, 52847.348 25/02/13,04:02:59,12,08,1, 11.9,1,1, -0.053, 10248.214, 572.438, 52847.330 25/02/13,04:02:59,13,08,1, 11.9,1,1, -0.053, 10248.211, 572.442, 52847.318 25/02/13,04:02:59,14,08,1, 11.9,1,1, -0.053, 10248.226, 572.450, 52847.363 25/02/13,04:02:59,15,08,1, 11.9,1,1, -0.053, 10248.225, 572.463, 52847.382 25/02/13,04:02:59,16,08,1, 11.9,1,1, -0.053, 10248.244, 572.442, 52847.385 25/02/13,04:02:59,17,08,1, 11.9,1,1, -0.053, 10248.226, 572.460, 52847.396 25/02/13,04:02:59,18,08,1, 11.9,1,1, -0.053, 10248.253, 572.467, 52847.365 25/02/13,04:02:59,19,08,1, 11.9,1,1, -0.053, 10248.247, 572.440, 52847.340 25/02/13,04:03:00,00,08,1, 11.9,1,1, -0.055, 10248.240, 572.440, 52847.340 25/02/13,04:03:00,01,08,1, 11.9,1,1, -0.055, 10248.241, 572.471, 52847.365 25/02/13,04:03:00,02,08,1, 11.9,1,1, -0.055, 10248.253, 572.432, 52847.326 25/02/13,04:03:00,03,08,1, 11.9,1,1, -0.055, 10248.263, 572.441, 52847.346 25/02/13,04:03:00,04,08,1, 11.9,1,1, -0.055, 10248.306, 572.478, 52847.308 25/02/13,04:03:00,05,08,1, 11.9,1,1, -0.055, 10248.304, 572.449, 52847.333 25/02/13,04:03:00,06,08,1, 11.9,1,1, -0.055, 10248.295, 572.470, 52847.286 25/02/13,04:03:00,07,08,1, 11.9,1,1, -0.055, 10248.300, 572.460, 52847.302 25/02/13,04:03:00,08,08,1, 11.9,1,1, -0.055, 10248.294, 572.469, 52847.332 25/02/13,04:03:00,09,08,1, 11.9,1,1, -0.055, 10248.301, 572.475, 52847.343 25/02/13,04:03:00,10,08,1, 11.9,1,1, -0.055, 10248.305, 572.491, 52847.345 25/02/13,04:03:00,11,08,1, 11.9,1,1, -0.055, 10248.321, 572.464, 52847.331 25/02/13,04:03:00,12,08,1, 11.9,1,1, -0.055, 10248.325, 572.486, 52847.305 25/02/13,04:03:00,13,08,1, 11.9,1,1, -0.055, 10248.336, 572.482, 52847.345 25/02/13,04:03:00,14,08,1, 11.9,1,1, -0.055, 10248.312, 572.479, 52847.369 25/02/13,04:03:00,15,08,1, 11.9,1,1, -0.055, 10248.338, 572.485, 52847.308 25/02/13,04:03:00,16,08,1, 11.9,1,1, -0.055, 10248.338, 572.488, 52847.298 25/02/13,04:03:00,17,08,1, 11.9,1,1, -0.055, 10248.348, 572.491, 52847.375 25/02/13,04:03:00,18,08,1, 11.9,1,1, -0.055, 10248.320, 572.495, 52847.369 25/02/13,04:03:00,19,08,1, 11.9,1,1, -0.055, 10248.377, 572.494, 52847.350 25/02/13,04:03:01,00,07,1, 11.9,1,1, -0.058, 10248.374, 572.494, 52847.350 25/02/13,04:03:01,01,07,1, 11.9,1,1, -0.058, 10248.373, 572.474, 52847.326 25/02/13,04:03:01,02,07,1, 11.9,1,1, -0.058, 10248.342, 572.489, 52847.345 25/02/13,04:03:01,03,07,1, 11.9,1,1, -0.058, 10248.364, 572.474, 52847.361 25/02/13,04:03:01,04,07,1, 11.9,1,1, -0.058, 10248.392, 572.479, 52847.378 25/02/13,04:03:01,05,07,1, 11.9,1,1, -0.058, 10248.393, 572.463, 52847.340 25/02/13,04:03:01,06,07,1, 11.9,1,1, -0.058, 10248.389, 572.475, 52847.308 25/02/13,04:03:01,07,07,1, 11.9,1,1, -0.058, 10248.378, 572.472, 52847.329 25/02/13,04:03:01,08,07,1, 11.9,1,1, -0.058, 10248.412, 572.483, 52847.321 25/02/13,04:03:01,09,07,1, 11.9,1,1, -0.058, 10248.409, 572.477, 52847.335 25/02/13,04:03:01,10,07,1, 11.9,1,1, -0.058, 10248.430, 572.508, 52847.348 25/02/13,04:03:01,11,07,1, 11.9,1,1, -0.058, 10248.401, 572.486, 52847.360 25/02/13,04:03:01,12,07,1, 11.9,1,1, -0.058, 10248.420, 572.502, 52847.256 25/02/13,04:03:01,13,07,1, 11.9,1,1, -0.058, 10248.436, 572.495, 52847.312 25/02/13,04:03:01,14,07,1, 11.9,1,1, -0.058, 10248.448, 572.495, 52847.315 25/02/13,04:03:01,15,07,1, 11.9,1,1, -0.058, 10248.453, 572.495, 52847.273 25/02/13,04:03:01,16,07,1, 11.9,1,1, -0.058, 10248.462, 572.500, 52847.354 25/02/13,04:03:01,17,07,1, 11.9,1,1, -0.058, 10248.456, 572.530, 52847.386 25/02/13,04:03:01,18,07,1, 11.9,1,1, -0.058, 10248.452, 572.506, 52847.339 25/02/13,04:03:01,19,07,1, 11.9,1,1, -0.058, 10248.464, 572.502, 52847.375 25/02/13,04:03:02,00,08,1, 11.9,1,1, -0.058, 10248.457, 572.502, 52847.375 25/02/13,04:03:02,01,08,1, 11.9,1,1, -0.058, 10248.485, 572.515, 52847.338 25/02/13,04:03:02,02,08,1, 11.9,1,1, -0.058, 10248.495, 572.520, 52847.410 25/02/13,04:03:02,03,08,1, 11.9,1,1, -0.058, 10248.471, 572.505, 52847.329 25/02/13,04:03:02,04,08,1, 11.9,1,1, -0.058, 10248.508, 572.538, 52847.347 25/02/13,04:03:02,05,08,1, 11.9,1,1, -0.058, 10248.513, 572.530, 52847.408 25/02/13,04:03:02,06,08,1, 11.9,1,1, -0.058, 10248.496, 572.553, 52847.394 25/02/13,04:03:02,07,08,1, 11.9,1,1, -0.058, 10248.514, 572.525, 52847.359 25/02/13,04:03:02,08,08,1, 11.9,1,1, -0.058, 10248.517, 572.545, 52847.408 25/02/13,04:03:02,09,08,1, 11.9,1,1, -0.058, 10248.543, 572.536, 52847.341 25/02/13,04:03:02,10,08,1, 11.9,1,1, -0.058, 10248.538, 572.546, 52847.443 25/02/13,04:03:02,11,08,1, 11.9,1,1, -0.058, 10248.537, 572.556, 52847.379 25/02/13,04:03:02,12,08,1, 11.9,1,1, -0.058, 10248.531, 572.560, 52847.437 25/02/13,04:03:02,13,08,1, 11.9,1,1, -0.058, 10248.537, 572.547, 52847.386 25/02/13,04:03:02,14,08,1, 11.9,1,1, -0.058, 10248.563, 572.592, 52847.380 25/02/13,04:03:02,15,08,1, 11.9,1,1, -0.058, 10248.558, 572.582, 52847.420 25/02/13,04:03:02,16,08,1, 11.9,1,1, -0.058, 10248.577, 572.555, 52847.352 25/02/13,04:03:02,17,08,1, 11.9,1,1, -0.058, 10248.571, 572.581, 52847.373 25/02/13,04:03:02,18,08,1, 11.9,1,1, -0.058, 10248.572, 572.625, 52847.404 25/02/13,04:03:02,19,08,1, 11.9,1,1, -0.058, 10248.589, 572.592, 52847.401 25/02/13,04:03:03,00,09,1, 11.9,1,1, -0.055, 10248.582, 572.592, 52847.401 25/02/13,04:03:03,01,09,1, 11.9,1,1, -0.055, 10248.606, 572.636, 52847.424 25/02/13,04:03:03,02,09,1, 11.9,1,1, -0.055, 10248.622, 572.659, 52847.413 25/02/13,04:03:03,03,09,1, 11.9,1,1, -0.055, 10248.632, 572.651, 52847.410 25/02/13,04:03:03,04,09,1, 11.9,1,1, -0.055, 10248.634, 572.661, 52847.465 25/02/13,04:03:03,05,09,1, 11.9,1,1, -0.055, 10248.632, 572.662, 52847.453 25/02/13,04:03:03,06,09,1, 11.9,1,1, -0.055, 10248.656, 572.674, 52847.443 25/02/13,04:03:03,07,09,1, 11.9,1,1, -0.055, 10248.639, 572.708, 52847.463 25/02/13,04:03:03,08,09,1, 11.9,1,1, -0.055, 10248.675, 572.694, 52847.393 25/02/13,04:03:03,09,09,1, 11.9,1,1, -0.055, 10248.636, 572.728, 52847.387 25/02/13,04:03:03,10,09,1, 11.9,1,1, -0.055, 10248.666, 572.736, 52847.446 25/02/13,04:03:03,11,09,1, 11.9,1,1, -0.055, 10248.680, 572.712, 52847.426 25/02/13,04:03:03,12,09,1, 11.9,1,1, -0.055, 10248.679, 572.755, 52847.462 25/02/13,04:03:03,13,09,1, 11.9,1,1, -0.055, 10248.699, 572.774, 52847.468 25/02/13,04:03:03,14,09,1, 11.9,1,1, -0.055, 10248.726, 572.753, 52847.451 25/02/13,04:03:03,15,09,1, 11.9,1,1, -0.055, 10248.728, 572.781, 52847.440 25/02/13,04:03:03,16,09,1, 11.9,1,1, -0.055, 10248.751, 572.810, 52847.450 25/02/13,04:03:03,17,09,1, 11.9,1,1, -0.055, 10248.750, 572.811, 52847.442 25/02/13,04:03:03,18,09,1, 11.9,1,1, -0.055, 10248.751, 572.836, 52847.465 25/02/13,04:03:03,19,09,1, 11.9,1,1, -0.055, 10248.780, 572.847, 52847.517 25/02/13,04:03:04,00,09,1, 11.9,1,1, -0.057, 10248.774, 572.847, 52847.517 25/02/13,04:03:04,01,09,1, 11.9,1,1, -0.057, 10248.788, 572.888, 52847.494 25/02/13,04:03:04,02,09,1, 11.9,1,1, -0.057, 10248.827, 572.916, 52847.472 25/02/13,04:03:04,03,09,1, 11.9,1,1, -0.057, 10248.818, 572.915, 52847.485 25/02/13,04:03:04,04,09,1, 11.9,1,1, -0.057, 10248.812, 572.930, 52847.490 25/02/13,04:03:04,05,09,1, 11.9,1,1, -0.057, 10248.855, 572.948, 52847.517 25/02/13,04:03:04,06,09,1, 11.9,1,1, -0.057, 10248.848, 572.971, 52847.540 25/02/13,04:03:04,07,09,1, 11.9,1,1, -0.057, 10248.874, 572.996, 52847.527 25/02/13,04:03:04,08,09,1, 11.9,1,1, -0.057, 10248.865, 573.028, 52847.522 25/02/13,04:03:04,09,09,1, 11.9,1,1, -0.057, 10248.903, 573.017, 52847.529 25/02/13,04:03:04,10,09,1, 11.9,1,1, -0.057, 10248.891, 573.022, 52847.508 25/02/13,04:03:04,11,09,1, 11.9,1,1, -0.057, 10248.917, 573.038, 52847.581 25/02/13,04:03:04,12,09,1, 11.9,1,1, -0.057, 10248.921, 573.064, 52847.596 25/02/13,04:03:04,13,09,1, 11.9,1,1, -0.057, 10248.923, 573.079, 52847.585 25/02/13,04:03:04,14,09,1, 11.9,1,1, -0.057, 10248.915, 573.129, 52847.586 25/02/13,04:03:04,15,09,1, 11.9,1,1, -0.057, 10248.954, 573.122, 52847.594 25/02/13,04:03:04,16,09,1, 11.9,1,1, -0.057, 10248.937, 573.117, 52847.580 25/02/13,04:03:04,17,09,1, 11.9,1,1, -0.057, 10248.982, 573.136, 52847.569 25/02/13,04:03:04,18,09,1, 11.9,1,1, -0.057, 10248.980, 573.168, 52847.583 25/02/13,04:03:04,19,09,1, 11.9,1,1, -0.057, 10249.024, 573.175, 52847.599 25/02/13,04:03:05,00,09,1, 11.9,1,1, -0.058, 10249.016, 573.175, 52847.599 25/02/13,04:03:05,01,09,1, 11.9,1,1, -0.058, 10249.043, 573.204, 52847.623 25/02/13,04:03:05,02,09,1, 11.9,1,1, -0.058, 10249.071, 573.233, 52847.573 25/02/13,04:03:05,03,09,1, 11.9,1,1, -0.058, 10249.049, 573.257, 52847.609 25/02/13,04:03:05,04,09,1, 11.9,1,1, -0.058, 10249.068, 573.275, 52847.623 25/02/13,04:03:05,05,09,1, 11.9,1,1, -0.058, 10249.090, 573.307, 52847.677 25/02/13,04:03:05,06,09,1, 11.9,1,1, -0.058, 10249.088, 573.323, 52847.694 25/02/13,04:03:05,07,09,1, 11.9,1,1, -0.058, 10249.129, 573.346, 52847.717 25/02/13,04:03:05,08,09,1, 11.9,1,1, -0.058, 10249.129, 573.364, 52847.708 25/02/13,04:03:05,09,09,1, 11.9,1,1, -0.058, 10249.114, 573.365, 52847.674 25/02/13,04:03:05,10,09,1, 11.9,1,1, -0.058, 10249.143, 573.394, 52847.690 25/02/13,04:03:05,11,09,1, 11.9,1,1, -0.058, 10249.157, 573.404, 52847.650 25/02/13,04:03:05,12,09,1, 11.9,1,1, -0.058, 10249.164, 573.436, 52847.681 25/02/13,04:03:05,13,09,1, 11.9,1,1, -0.058, 10249.196, 573.456, 52847.676 25/02/13,04:03:05,14,09,1, 11.9,1,1, -0.058, 10249.214, 573.441, 52847.692 25/02/13,04:03:05,15,09,1, 11.9,1,1, -0.058, 10249.207, 573.479, 52847.678 25/02/13,04:03:05,16,09,1, 11.9,1,1, -0.058, 10249.253, 573.505, 52847.682 25/02/13,04:03:05,17,09,1, 11.9,1,1, -0.058, 10249.258, 573.515, 52847.666 25/02/13,04:03:05,18,09,1, 11.9,1,1, -0.058, 10249.255, 573.524, 52847.697 25/02/13,04:03:05,19,09,1, 11.9,1,1, -0.058, 10249.289, 573.558, 52847.767 25/02/13,04:03:06,00,08,1, 11.9,1,1, -0.056, 10249.283, 573.558, 52847.767 25/02/13,04:03:06,01,08,1, 11.9,1,1, -0.056, 10249.317, 573.595, 52847.792 25/02/13,04:03:06,02,08,1, 11.9,1,1, -0.056, 10249.317, 573.578, 52847.784 25/02/13,04:03:06,03,08,1, 11.9,1,1, -0.056, 10249.298, 573.606, 52847.613 25/02/13,04:03:06,04,08,1, 11.9,1,1, -0.056, 10249.328, 573.639, 52847.788 25/02/13,04:03:06,05,08,1, 11.9,1,1, -0.056, 10249.353, 573.637, 52847.784 25/02/13,04:03:06,06,08,1, 11.9,1,1, -0.056, 10249.362, 573.657, 52847.722 25/02/13,04:03:06,07,08,1, 11.9,1,1, -0.056, 10249.373, 573.688, 52847.780 25/02/13,04:03:06,08,08,1, 11.9,1,1, -0.056, 10249.386, 573.702, 52847.778 25/02/13,04:03:06,09,08,1, 11.9,1,1, -0.056, 10249.390, 573.698, 52847.754 25/02/13,04:03:06,10,08,1, 11.9,1,1, -0.056, 10249.385, 573.743, 52847.749 25/02/13,04:03:06,11,08,1, 11.9,1,1, -0.056, 10249.403, 573.767, 52847.721 25/02/13,04:03:06,12,08,1, 11.9,1,1, -0.056, 10249.435, 573.760, 52847.721 25/02/13,04:03:06,13,08,1, 11.9,1,1, -0.056, 10249.457, 573.811, 52847.843 25/02/13,04:03:06,14,08,1, 11.9,1,1, -0.056, 10249.423, 573.815, 52847.856 25/02/13,04:03:06,15,08,1, 11.9,1,1, -0.056, 10249.449, 573.818, 52847.873 25/02/13,04:03:06,16,08,1, 11.9,1,1, -0.056, 10249.460, 573.838, 52847.785 25/02/13,04:03:06,17,08,1, 11.9,1,1, -0.056, 10249.500, 573.855, 52847.758 25/02/13,04:03:06,18,08,1, 11.9,1,1, -0.056, 10249.479, 573.866, 52847.827 25/02/13,04:03:06,19,08,1, 11.9,1,1, -0.056, 10249.507, 573.865, 52847.788 25/02/13,04:03:07,00,09,1, 12.0,1,1, -0.057, 10249.500, 573.865, 52847.788 25/02/13,04:03:07,01,09,1, 12.0,1,1, -0.057, 10249.525, 573.902, 52847.796 25/02/13,04:03:07,02,09,1, 12.0,1,1, -0.057, 10249.531, 573.936, 52847.853 25/02/13,04:03:07,03,09,1, 12.0,1,1, -0.057, 10249.536, 573.945, 52847.841 25/02/13,04:03:07,04,09,1, 12.0,1,1, -0.057, 10249.549, 573.977, 52847.851 25/02/13,04:03:07,05,09,1, 12.0,1,1, -0.057, 10249.534, 573.980, 52847.791 25/02/13,04:03:07,06,09,1, 12.0,1,1, -0.057, 10249.567, 573.997, 52847.800 25/02/13,04:03:07,07,09,1, 12.0,1,1, -0.057, 10249.584, 574.018, 52847.848 25/02/13,04:03:07,08,09,1, 12.0,1,1, -0.057, 10249.571, 574.014, 52847.893 25/02/13,04:03:07,09,09,1, 12.0,1,1, -0.057, 10249.572, 574.058, 52847.905 25/02/13,04:03:07,10,09,1, 12.0,1,1, -0.057, 10249.587, 574.059, 52847.862 25/02/13,04:03:07,11,09,1, 12.0,1,1, -0.057, 10249.601, 574.050, 52847.829 25/02/13,04:03:07,12,09,1, 12.0,1,1, -0.057, 10249.595, 574.083, 52847.846 25/02/13,04:03:07,13,09,1, 12.0,1,1, -0.057, 10249.630, 574.091, 52847.841 25/02/13,04:03:07,14,09,1, 12.0,1,1, -0.057, 10249.627, 574.133, 52847.803 25/02/13,04:03:07,15,09,1, 12.0,1,1, -0.057, 10249.626, 574.155, 52847.896 25/02/13,04:03:07,16,09,1, 12.0,1,1, -0.057, 10249.638, 574.152, 52847.833 25/02/13,04:03:07,17,09,1, 12.0,1,1, -0.057, 10249.636, 574.174, 52847.929 25/02/13,04:03:07,18,09,1, 12.0,1,1, -0.057, 10249.661, 574.183, 52847.877 25/02/13,04:03:07,19,09,1, 12.0,1,1, -0.057, 10249.678, 574.188, 52847.912 25/02/13,04:03:08,00,08,1, 11.9,1,1, -0.057, 10249.676, 574.188, 52847.912 25/02/13,04:03:08,01,08,1, 11.9,1,1, -0.057, 10249.693, 574.202, 52847.906 25/02/13,04:03:08,02,08,1, 11.9,1,1, -0.057, 10249.682, 574.251, 52847.953 25/02/13,04:03:08,03,08,1, 11.9,1,1, -0.057, 10249.726, 574.255, 52847.960 25/02/13,04:03:08,04,08,1, 11.9,1,1, -0.057, 10249.719, 574.247, 52847.864 25/02/13,04:03:08,05,08,1, 11.9,1,1, -0.057, 10249.729, 574.280, 52847.828 25/02/13,04:03:08,06,08,1, 11.9,1,1, -0.057, 10249.722, 574.300, 52847.915 25/02/13,04:03:08,07,08,1, 11.9,1,1, -0.057, 10249.732, 574.284, 52847.848 25/02/13,04:03:08,08,08,1, 11.9,1,1, -0.057, 10249.746, 574.317, 52847.896 25/02/13,04:03:08,09,08,1, 11.9,1,1, -0.057, 10249.735, 574.343, 52847.931 25/02/13,04:03:08,10,08,1, 11.9,1,1, -0.057, 10249.763, 574.330, 52847.914 25/02/13,04:03:08,11,08,1, 11.9,1,1, -0.057, 10249.767, 574.331, 52847.910 25/02/13,04:03:08,12,08,1, 11.9,1,1, -0.057, 10249.773, 574.340, 52847.932 25/02/13,04:03:08,13,08,1, 11.9,1,1, -0.057, 10249.779, 574.355, 52847.872 25/02/13,04:03:08,14,08,1, 11.9,1,1, -0.057, 10249.781, 574.393, 52847.971 25/02/13,04:03:08,15,08,1, 11.9,1,1, -0.057, 10249.791, 574.386, 52847.909 25/02/13,04:03:08,16,08,1, 11.9,1,1, -0.057, 10249.814, 574.388, 52847.939 25/02/13,04:03:08,17,08,1, 11.9,1,1, -0.057, 10249.816, 574.398, 52847.990 25/02/13,04:03:08,18,08,1, 11.9,1,1, -0.057, 10249.821, 574.423, 52847.939 25/02/13,04:03:08,19,08,1, 11.9,1,1, -0.057, 10249.835, 574.412, 52847.924 25/02/13,04:03:09,00,07,1, 11.8,1,1, -0.058, 10249.834, 574.412, 52847.924 25/02/13,04:03:09,01,07,1, 11.8,1,1, -0.058, 10249.845, 574.421, 52847.947 25/02/13,04:03:09,02,07,1, 11.8,1,1, -0.058, 10249.861, 574.426, 52847.886 25/02/13,04:03:09,03,07,1, 11.8,1,1, -0.058, 10249.867, 574.431, 52847.882 25/02/13,04:03:09,04,07,1, 11.8,1,1, -0.058, 10249.858, 574.431, 52847.969 25/02/13,04:03:09,05,07,1, 11.8,1,1, -0.058, 10249.863, 574.461, 52847.923 25/02/13,04:03:09,06,07,1, 11.8,1,1, -0.058, 10249.875, 574.454, 52847.828 25/02/13,04:03:09,07,07,1, 11.8,1,1, -0.058, 10249.879, 574.458, 52847.944 25/02/13,04:03:09,08,07,1, 11.8,1,1, -0.058, 10249.901, 574.468, 52847.925 25/02/13,04:03:09,09,07,1, 11.8,1,1, -0.058, 10249.906, 574.484, 52847.992 25/02/13,04:03:09,10,07,1, 11.8,1,1, -0.058, 10249.912, 574.472, 52847.977 25/02/13,04:03:09,11,07,1, 11.8,1,1, -0.058, 10249.912, 574.478, 52847.926 25/02/13,04:03:09,12,07,1, 11.8,1,1, -0.058, 10249.916, 574.509, 52847.982 25/02/13,04:03:09,13,07,1, 11.8,1,1, -0.058, 10249.934, 574.501, 52847.976 25/02/13,04:03:09,14,07,1, 11.8,1,1, -0.058, 10249.920, 574.511, 52847.922 25/02/13,04:03:09,15,07,1, 11.8,1,1, -0.058, 10249.936, 574.514, 52847.903 25/02/13,04:03:09,16,07,1, 11.8,1,1, -0.058, 10249.949, 574.538, 52847.938 25/02/13,04:03:09,17,07,1, 11.8,1,1, -0.058, 10249.928, 574.539, 52847.920 25/02/13,04:03:09,18,07,1, 11.8,1,1, -0.058, 10249.951, 574.549, 52847.945 25/02/13,04:03:09,19,07,1, 11.8,1,1, -0.058, 10249.966, 574.529, 52847.916 25/02/13,04:03:10,00,08,1, 11.9,1,1, -0.057, 10249.959, 574.529, 52847.916 25/02/13,04:03:10,01,08,1, 11.9,1,1, -0.057, 10249.961, 574.570, 52847.877 25/02/13,04:03:10,02,08,1, 11.9,1,1, -0.057, 10249.962, 574.574, 52847.911 25/02/13,04:03:10,03,08,1, 11.9,1,1, -0.057, 10249.943, 574.569, 52848.030 25/02/13,04:03:10,04,08,1, 11.9,1,1, -0.057, 10249.948, 574.573, 52847.976 25/02/13,04:03:10,05,08,1, 11.9,1,1, -0.057, 10249.967, 574.572, 52848.003 25/02/13,04:03:10,06,08,1, 11.9,1,1, -0.057, 10249.988, 574.589, 52847.939 25/02/13,04:03:10,07,08,1, 11.9,1,1, -0.057, 10249.994, 574.596, 52847.887 25/02/13,04:03:10,08,08,1, 11.9,1,1, -0.057, 10250.010, 574.574, 52847.961 25/02/13,04:03:10,09,08,1, 11.9,1,1, -0.057, 10250.013, 574.602, 52847.882 25/02/13,04:03:10,10,08,1, 11.9,1,1, -0.057, 10250.019, 574.595, 52847.951 25/02/13,04:03:10,11,08,1, 11.9,1,1, -0.057, 10250.000, 574.617, 52847.983 25/02/13,04:03:10,12,08,1, 11.9,1,1, -0.057, 10250.012, 574.608, 52847.943 25/02/13,04:03:10,13,08,1, 11.9,1,1, -0.057, 10250.024, 574.615, 52847.938 25/02/13,04:03:10,14,08,1, 11.9,1,1, -0.057, 10250.033, 574.634, 52847.947 25/02/13,04:03:10,15,08,1, 11.9,1,1, -0.057, 10250.032, 574.605, 52847.866 25/02/13,04:03:10,16,08,1, 11.9,1,1, -0.057, 10250.077, 574.627, 52848.144 25/02/13,04:03:10,17,08,1, 11.9,1,1, -0.057, 10250.022, 574.652, 52848.033 25/02/13,04:03:10,18,08,1, 11.9,1,1, -0.057, 10250.036, 574.648, 52848.040 25/02/13,04:03:10,19,08,1, 11.9,1,1, -0.057, 10250.057, 574.657, 52848.025 25/02/13,04:03:11,00,07,1, 12.0,1,1, -0.060, 10250.051, 574.657, 52848.025 25/02/13,04:03:11,01,07,1, 12.0,1,1, -0.060, 10250.074, 574.646, 52847.917 25/02/13,04:03:11,02,07,1, 12.0,1,1, -0.060, 10250.068, 574.665, 52847.904 25/02/13,04:03:11,03,07,1, 12.0,1,1, -0.060, 10250.061, 574.648, 52847.872 25/02/13,04:03:11,04,07,1, 12.0,1,1, -0.060, 10250.076, 574.659, 52847.911 25/02/13,04:03:11,05,07,1, 12.0,1,1, -0.060, 10250.088, 574.681, 52847.947 25/02/13,04:03:11,06,07,1, 12.0,1,1, -0.060, 10250.062, 574.689, 52847.940 25/02/13,04:03:11,07,07,1, 12.0,1,1, -0.060, 10250.079, 574.693, 52847.949 25/02/13,04:03:11,08,07,1, 12.0,1,1, -0.060, 10250.095, 574.698, 52847.968 25/02/13,04:03:11,09,07,1, 12.0,1,1, -0.060, 10250.104, 574.697, 52847.988 25/02/13,04:03:11,10,07,1, 12.0,1,1, -0.060, 10250.110, 574.689, 52847.933 25/02/13,04:03:11,11,07,1, 12.0,1,1, -0.060, 10250.098, 574.701, 52848.025 25/02/13,04:03:11,12,07,1, 12.0,1,1, -0.060, 10250.121, 574.710, 52847.951 25/02/13,04:03:11,13,07,1, 12.0,1,1, -0.060, 10250.111, 574.719, 52848.015 25/02/13,04:03:11,14,07,1, 12.0,1,1, -0.060, 10250.131, 574.721, 52847.971 25/02/13,04:03:11,15,07,1, 12.0,1,1, -0.060, 10250.141, 574.732, 52847.948 25/02/13,04:03:11,16,07,1, 12.0,1,1, -0.060, 10250.147, 574.723, 52847.957 25/02/13,04:03:11,17,07,1, 12.0,1,1, -0.060, 10250.171, 574.740, 52847.938 25/02/13,04:03:11,18,07,1, 12.0,1,1, -0.060, 10250.152, 574.734, 52847.968 25/02/13,04:03:11,19,07,1, 12.0,1,1, -0.060, 10250.156, 574.727, 52847.950 25/02/13,04:03:12,00,08,1, 11.9,1,1, -0.056, 10250.151, 574.727, 52847.950 25/02/13,04:03:12,01,08,1, 11.9,1,1, -0.056, 10250.149, 574.768, 52847.966 25/02/13,04:03:12,02,08,1, 11.9,1,1, -0.056, 10250.194, 574.772, 52848.016 25/02/13,04:03:12,03,08,1, 11.9,1,1, -0.056, 10250.171, 574.793, 52848.037 25/02/13,04:03:12,04,08,1, 11.9,1,1, -0.056, 10250.171, 574.779, 52848.017 25/02/13,04:03:12,05,08,1, 11.9,1,1, -0.056, 10250.177, 574.796, 52848.071 25/02/13,04:03:12,06,08,1, 11.9,1,1, -0.056, 10250.193, 574.779, 52848.075 25/02/13,04:03:12,07,08,1, 11.9,1,1, -0.056, 10250.186, 574.779, 52848.063 25/02/13,04:03:12,08,08,1, 11.9,1,1, -0.056, 10250.220, 574.809, 52847.942 25/02/13,04:03:12,09,08,1, 11.9,1,1, -0.056, 10250.199, 574.796, 52848.059 25/02/13,04:03:12,10,08,1, 11.9,1,1, -0.056, 10250.215, 574.811, 52847.981 25/02/13,04:03:12,11,08,1, 11.9,1,1, -0.056, 10250.219, 574.827, 52848.079 25/02/13,04:03:12,12,08,1, 11.9,1,1, -0.056, 10250.221, 574.818, 52848.019 25/02/13,04:03:12,13,08,1, 11.9,1,1, -0.056, 10250.212, 574.821, 52848.076 25/02/13,04:03:12,14,08,1, 11.9,1,1, -0.056, 10250.216, 574.837, 52848.126 25/02/13,04:03:12,15,08,1, 11.9,1,1, -0.056, 10250.206, 574.817, 52848.024 25/02/13,04:03:12,16,08,1, 11.9,1,1, -0.056, 10250.225, 574.846, 52848.022 25/02/13,04:03:12,17,08,1, 11.9,1,1, -0.056, 10250.231, 574.841, 52848.079 25/02/13,04:03:12,18,08,1, 11.9,1,1, -0.056, 10250.231, 574.851, 52848.143 25/02/13,04:03:12,19,08,1, 11.9,1,1, -0.056, 10250.245, 574.864, 52848.083 25/02/13,04:03:13,00,08,1, 11.9,1,1, -0.058, 10250.243, 574.864, 52848.083 25/02/13,04:03:13,01,08,1, 11.9,1,1, -0.058, 10250.254, 574.861, 52848.063 25/02/13,04:03:13,02,08,1, 11.9,1,1, -0.058, 10250.239, 574.845, 52848.004 25/02/13,04:03:13,03,08,1, 11.9,1,1, -0.058, 10250.264, 574.860, 52848.102 25/02/13,04:03:13,04,08,1, 11.9,1,1, -0.058, 10250.238, 574.847, 52848.105 25/02/13,04:03:13,05,08,1, 11.9,1,1, -0.058, 10250.238, 574.850, 52848.079 25/02/13,04:03:13,06,08,1, 11.9,1,1, -0.058, 10250.257, 574.846, 52848.109 25/02/13,04:03:13,07,08,1, 11.9,1,1, -0.058, 10250.271, 574.825, 52848.075 25/02/13,04:03:13,08,08,1, 11.9,1,1, -0.058, 10250.247, 574.867, 52848.144 25/02/13,04:03:13,09,08,1, 11.9,1,1, -0.058, 10250.251, 574.858, 52848.158 25/02/13,04:03:13,10,08,1, 11.9,1,1, -0.058, 10250.254, 574.879, 52848.132 25/02/13,04:03:13,11,08,1, 11.9,1,1, -0.058, 10250.255, 574.850, 52848.200 25/02/13,04:03:13,12,08,1, 11.9,1,1, -0.058, 10250.252, 574.868, 52848.215 25/02/13,04:03:13,13,08,1, 11.9,1,1, -0.058, 10250.229, 574.851, 52848.121 25/02/13,04:03:13,14,08,1, 11.9,1,1, -0.058, 10250.240, 574.857, 52848.159 25/02/13,04:03:13,15,08,1, 11.9,1,1, -0.058, 10250.227, 574.818, 52848.063 25/02/13,04:03:13,16,08,1, 11.9,1,1, -0.058, 10250.260, 574.866, 52848.125 25/02/13,04:03:13,17,08,1, 11.9,1,1, -0.058, 10250.233, 574.839, 52848.147 25/02/13,04:03:13,18,08,1, 11.9,1,1, -0.058, 10250.250, 574.840, 52848.080 25/02/13,04:03:13,19,08,1, 11.9,1,1, -0.058, 10250.232, 574.846, 52848.144 25/02/13,04:03:14,00,08,1, 12.0,1,1, -0.060, 10250.226, 574.846, 52848.144 25/02/13,04:03:14,01,08,1, 12.0,1,1, -0.060, 10250.232, 574.833, 52848.145 25/02/13,04:03:14,02,08,1, 12.0,1,1, -0.060, 10250.235, 574.837, 52848.185 25/02/13,04:03:14,03,08,1, 12.0,1,1, -0.060, 10250.224, 574.828, 52848.129 25/02/13,04:03:14,04,08,1, 12.0,1,1, -0.060, 10250.229, 574.835, 52848.140 25/02/13,04:03:14,05,08,1, 12.0,1,1, -0.060, 10250.215, 574.828, 52848.169 25/02/13,04:03:14,06,08,1, 12.0,1,1, -0.060, 10250.221, 574.828, 52848.199 25/02/13,04:03:14,07,08,1, 12.0,1,1, -0.060, 10250.187, 574.809, 52848.151 25/02/13,04:03:14,08,08,1, 12.0,1,1, -0.060, 10250.195, 574.802, 52848.179 25/02/13,04:03:14,09,08,1, 12.0,1,1, -0.060, 10250.198, 574.795, 52848.198 25/02/13,04:03:14,10,08,1, 12.0,1,1, -0.060, 10250.201, 574.804, 52848.085 25/02/13,04:03:14,11,08,1, 12.0,1,1, -0.060, 10250.185, 574.809, 52848.169 25/02/13,04:03:14,12,08,1, 12.0,1,1, -0.060, 10250.169, 574.790, 52848.164 25/02/13,04:03:14,13,08,1, 12.0,1,1, -0.060, 10250.187, 574.811, 52848.195 25/02/13,04:03:14,14,08,1, 12.0,1,1, -0.060, 10250.188, 574.797, 52848.274 25/02/13,04:03:14,15,08,1, 12.0,1,1, -0.060, 10250.162, 574.792, 52848.156 25/02/13,04:03:14,16,08,1, 12.0,1,1, -0.060, 10250.161, 574.785, 52848.237 25/02/13,04:03:14,17,08,1, 12.0,1,1, -0.060, 10250.161, 574.772, 52848.176 25/02/13,04:03:14,18,08,1, 12.0,1,1, -0.060, 10250.152, 574.787, 52848.150 25/02/13,04:03:14,19,08,1, 12.0,1,1, -0.060, 10250.138, 574.769, 52848.171 25/02/13,04:03:15,00,07,1, 12.0,1,1, -0.057, 10250.134, 574.769, 52848.171 25/02/13,04:03:15,01,07,1, 12.0,1,1, -0.057, 10250.144, 574.749, 52848.282 25/02/13,04:03:15,02,07,1, 12.0,1,1, -0.057, 10250.166, 574.733, 52848.219 25/02/13,04:03:15,03,07,1, 12.0,1,1, -0.057, 10250.106, 574.735, 52848.216 25/02/13,04:03:15,04,07,1, 12.0,1,1, -0.057, 10250.125, 574.732, 52848.247 25/02/13,04:03:15,05,07,1, 12.0,1,1, -0.057, 10250.085, 574.728, 52848.235 25/02/13,04:03:15,06,07,1, 12.0,1,1, -0.057, 10250.075, 574.710, 52848.233 25/02/13,04:03:15,07,07,1, 12.0,1,1, -0.057, 10250.093, 574.679, 52848.249 25/02/13,04:03:15,08,07,1, 12.0,1,1, -0.057, 10250.054, 574.700, 52848.223 25/02/13,04:03:15,09,07,1, 12.0,1,1, -0.057, 10250.059, 574.699, 52848.247 25/02/13,04:03:15,10,07,1, 12.0,1,1, -0.057, 10250.055, 574.700, 52848.278 25/02/13,04:03:15,11,07,1, 12.0,1,1, -0.057, 10250.051, 574.702, 52848.320 25/02/13,04:03:15,12,07,1, 12.0,1,1, -0.057, 10250.049, 574.658, 52848.262 25/02/13,04:03:15,13,07,1, 12.0,1,1, -0.057, 10250.052, 574.659, 52848.261 25/02/13,04:03:15,14,07,1, 12.0,1,1, -0.057, 10250.030, 574.673, 52848.300 25/02/13,04:03:15,15,07,1, 12.0,1,1, -0.057, 10250.021, 574.636, 52848.246 25/02/13,04:03:15,16,07,1, 12.0,1,1, -0.057, 10250.029, 574.653, 52848.277 25/02/13,04:03:15,17,07,1, 12.0,1,1, -0.057, 10250.013, 574.624, 52848.172 25/02/13,04:03:15,18,07,1, 12.0,1,1, -0.057, 10250.009, 574.621, 52848.244 25/02/13,04:03:15,19,07,1, 12.0,1,1, -0.057, 10250.016, 574.609, 52848.251 25/02/13,04:03:16,00,09,1, 11.9,1,1, -0.056, 10250.009, 574.609, 52848.251 25/02/13,04:03:16,01,09,1, 11.9,1,1, -0.056, 10249.988, 574.581, 52848.306 25/02/13,04:03:16,02,09,1, 11.9,1,1, -0.056, 10249.966, 574.569, 52848.350 25/02/13,04:03:16,03,09,1, 11.9,1,1, -0.056, 10249.994, 574.565, 52848.383 25/02/13,04:03:16,04,09,1, 11.9,1,1, -0.056, 10249.961, 574.540, 52848.301 25/02/13,04:03:16,05,09,1, 11.9,1,1, -0.056, 10249.970, 574.530, 52848.271 25/02/13,04:03:16,06,09,1, 11.9,1,1, -0.056, 10249.951, 574.523, 52848.276 25/02/13,04:03:16,07,09,1, 11.9,1,1, -0.056, 10249.931, 574.521, 52848.343 25/02/13,04:03:16,08,09,1, 11.9,1,1, -0.056, 10249.908, 574.518, 52848.295 25/02/13,04:03:16,09,09,1, 11.9,1,1, -0.056, 10249.920, 574.497, 52848.307 25/02/13,04:03:16,10,09,1, 11.9,1,1, -0.056, 10249.899, 574.481, 52848.238 25/02/13,04:03:16,11,09,1, 11.9,1,1, -0.056, 10249.947, 574.466, 52848.200 25/02/13,04:03:16,12,09,1, 11.9,1,1, -0.056, 10249.887, 574.463, 52848.294 25/02/13,04:03:16,13,09,1, 11.9,1,1, -0.056, 10249.883, 574.456, 52848.282 25/02/13,04:03:16,14,09,1, 11.9,1,1, -0.056, 10249.887, 574.454, 52848.282 25/02/13,04:03:16,15,09,1, 11.9,1,1, -0.056, 10249.880, 574.412, 52848.296 25/02/13,04:03:16,16,09,1, 11.9,1,1, -0.056, 10249.877, 574.409, 52848.319 25/02/13,04:03:16,17,09,1, 11.9,1,1, -0.056, 10249.878, 574.406, 52848.393 25/02/13,04:03:16,18,09,1, 11.9,1,1, -0.056, 10249.873, 574.389, 52848.327 25/02/13,04:03:16,19,09,1, 11.9,1,1, -0.056, 10249.852, 574.377, 52848.304 25/02/13,04:03:17,00,09,1, 11.9,1,1, -0.060, 10249.851, 574.377, 52848.304 25/02/13,04:03:17,01,09,1, 11.9,1,1, -0.060, 10249.837, 574.342, 52848.301 25/02/13,04:03:17,02,09,1, 11.9,1,1, -0.060, 10249.855, 574.337, 52848.331 25/02/13,04:03:17,03,09,1, 11.9,1,1, -0.060, 10249.837, 574.336, 52848.386 25/02/13,04:03:17,04,09,1, 11.9,1,1, -0.060, 10249.827, 574.337, 52848.392 25/02/13,04:03:17,05,09,1, 11.9,1,1, -0.060, 10249.822, 574.316, 52848.322 25/02/13,04:03:17,06,09,1, 11.9,1,1, -0.060, 10249.819, 574.296, 52848.310 25/02/13,04:03:17,07,09,1, 11.9,1,1, -0.060, 10249.798, 574.304, 52848.409 25/02/13,04:03:17,08,09,1, 11.9,1,1, -0.060, 10249.800, 574.289, 52848.340 25/02/13,04:03:17,09,09,1, 11.9,1,1, -0.060, 10249.788, 574.274, 52848.363 25/02/13,04:03:17,10,09,1, 11.9,1,1, -0.060, 10249.800, 574.263, 52848.445 25/02/13,04:03:17,11,09,1, 11.9,1,1, -0.060, 10249.766, 574.283, 52848.424 25/02/13,04:03:17,12,09,1, 11.9,1,1, -0.060, 10249.781, 574.257, 52848.461 25/02/13,04:03:17,13,09,1, 11.9,1,1, -0.060, 10249.770, 574.260, 52848.424 25/02/13,04:03:17,14,09,1, 11.9,1,1, -0.060, 10249.771, 574.247, 52848.495 25/02/13,04:03:17,15,09,1, 11.9,1,1, -0.060, 10249.772, 574.234, 52848.527 25/02/13,04:03:17,16,09,1, 11.9,1,1, -0.060, 10249.744, 574.211, 52848.518 25/02/13,04:03:17,17,09,1, 11.9,1,1, -0.060, 10249.736, 574.198, 52848.390 25/02/13,04:03:17,18,09,1, 11.9,1,1, -0.060, 10249.728, 574.202, 52848.479 25/02/13,04:03:17,19,09,1, 11.9,1,1, -0.060, 10249.736, 574.187, 52848.371 25/02/13,04:03:18,00,09,1, 11.9,1,1, -0.055, 10249.734, 574.187, 52848.371 25/02/13,04:03:18,01,09,1, 11.9,1,1, -0.055, 10249.740, 574.184, 52848.507 25/02/13,04:03:18,02,09,1, 11.9,1,1, -0.055, 10249.723, 574.169, 52848.456 25/02/13,04:03:18,03,09,1, 11.9,1,1, -0.055, 10249.748, 574.164, 52848.508 25/02/13,04:03:18,04,09,1, 11.9,1,1, -0.055, 10249.708, 574.146, 52848.546 25/02/13,04:03:18,05,09,1, 11.9,1,1, -0.055, 10249.712, 574.165, 52848.544 25/02/13,04:03:18,06,09,1, 11.9,1,1, -0.055, 10249.713, 574.144, 52848.555 25/02/13,04:03:18,07,09,1, 11.9,1,1, -0.055, 10249.703, 574.155, 52848.529 25/02/13,04:03:18,08,09,1, 11.9,1,1, -0.055, 10249.698, 574.133, 52848.554 25/02/13,04:03:18,09,09,1, 11.9,1,1, -0.055, 10249.725, 574.128, 52848.589 25/02/13,04:03:18,10,09,1, 11.9,1,1, -0.055, 10249.689, 574.110, 52848.598 25/02/13,04:03:18,11,09,1, 11.9,1,1, -0.055, 10249.714, 574.137, 52848.568 25/02/13,04:03:18,12,09,1, 11.9,1,1, -0.055, 10249.703, 574.120, 52848.572 25/02/13,04:03:18,13,09,1, 11.9,1,1, -0.055, 10249.696, 574.123, 52848.528 25/02/13,04:03:18,14,09,1, 11.9,1,1, -0.055, 10249.690, 574.102, 52848.552 25/02/13,04:03:18,15,09,1, 11.9,1,1, -0.055, 10249.701, 574.131, 52848.585 25/02/13,04:03:18,16,09,1, 11.9,1,1, -0.055, 10249.691, 574.132, 52848.650 25/02/13,04:03:18,17,09,1, 11.9,1,1, -0.055, 10249.703, 574.110, 52848.587 25/02/13,04:03:18,18,09,1, 11.9,1,1, -0.055, 10249.686, 574.095, 52848.696 25/02/13,04:03:18,19,09,1, 11.9,1,1, -0.055, 10249.714, 574.119, 52848.667 25/02/13,04:03:19,00,09,1, 11.9,1,1, -0.056, 10249.709, 574.119, 52848.667 25/02/13,04:03:19,01,09,1, 11.9,1,1, -0.056, 10249.690, 574.114, 52848.603 25/02/13,04:03:19,02,09,1, 11.9,1,1, -0.056, 10249.683, 574.092, 52848.684 25/02/13,04:03:19,03,09,1, 11.9,1,1, -0.056, 10249.703, 574.115, 52848.701 25/02/13,04:03:19,04,09,1, 11.9,1,1, -0.056, 10249.697, 574.100, 52848.706 25/02/13,04:03:19,05,09,1, 11.9,1,1, -0.056, 10249.675, 574.079, 52848.617 25/02/13,04:03:19,06,09,1, 11.9,1,1, -0.056, 10249.689, 574.079, 52848.661 25/02/13,04:03:19,07,09,1, 11.9,1,1, -0.056, 10249.700, 574.088, 52848.601 25/02/13,04:03:19,08,09,1, 11.9,1,1, -0.056, 10249.696, 574.077, 52848.641 25/02/13,04:03:19,09,09,1, 11.9,1,1, -0.056, 10249.678, 574.081, 52848.688 25/02/13,04:03:19,10,09,1, 11.9,1,1, -0.056, 10249.665, 574.076, 52848.724 25/02/13,04:03:19,11,09,1, 11.9,1,1, -0.056, 10249.662, 574.094, 52848.751 25/02/13,04:03:19,12,09,1, 11.9,1,1, -0.056, 10249.674, 574.078, 52848.803 25/02/13,04:03:19,13,09,1, 11.9,1,1, -0.056, 10249.669, 574.084, 52848.792 25/02/13,04:03:19,14,09,1, 11.9,1,1, -0.056, 10249.650, 574.066, 52848.765 25/02/13,04:03:19,15,09,1, 11.9,1,1, -0.056, 10249.681, 574.072, 52848.699 25/02/13,04:03:19,16,09,1, 11.9,1,1, -0.056, 10249.668, 574.086, 52848.730 25/02/13,04:03:19,17,09,1, 11.9,1,1, -0.056, 10249.688, 574.073, 52848.761 25/02/13,04:03:19,18,09,1, 11.9,1,1, -0.056, 10249.640, 574.083, 52848.771 25/02/13,04:03:19,19,09,1, 11.9,1,1, -0.056, 10249.660, 574.075, 52848.802 25/02/13,04:03:20,00,09,1, 11.9,1,1, -0.057, 10249.659, 574.075, 52848.802 25/02/13,04:03:20,01,09,1, 11.9,1,1, -0.057, 10249.644, 574.093, 52848.819 25/02/13,04:03:20,02,09,1, 11.9,1,1, -0.057, 10249.656, 574.073, 52848.839 25/02/13,04:03:20,03,09,1, 11.9,1,1, -0.057, 10249.640, 574.092, 52848.839 25/02/13,04:03:20,04,09,1, 11.9,1,1, -0.057, 10249.656, 574.071, 52848.863 25/02/13,04:03:20,05,09,1, 11.9,1,1, -0.057, 10249.666, 574.075, 52848.885 25/02/13,04:03:20,06,09,1, 11.9,1,1, -0.057, 10249.642, 574.097, 52848.945 25/02/13,04:03:20,07,09,1, 11.9,1,1, -0.057, 10249.652, 574.085, 52848.886 25/02/13,04:03:20,08,09,1, 11.9,1,1, -0.057, 10249.649, 574.094, 52848.858 25/02/13,04:03:20,09,09,1, 11.9,1,1, -0.057, 10249.639, 574.097, 52848.894 25/02/13,04:03:20,10,09,1, 11.9,1,1, -0.057, 10249.636, 574.088, 52848.901 25/02/13,04:03:20,11,09,1, 11.9,1,1, -0.057, 10249.637, 574.080, 52848.890 25/02/13,04:03:20,12,09,1, 11.9,1,1, -0.057, 10249.648, 574.112, 52848.895 25/02/13,04:03:20,13,09,1, 11.9,1,1, -0.057, 10249.640, 574.100, 52848.914 25/02/13,04:03:20,14,09,1, 11.9,1,1, -0.057, 10249.613, 574.100, 52848.936 25/02/13,04:03:20,15,09,1, 11.9,1,1, -0.057, 10249.621, 574.119, 52848.936 25/02/13,04:03:20,16,09,1, 11.9,1,1, -0.057, 10249.630, 574.088, 52848.922 25/02/13,04:03:20,17,09,1, 11.9,1,1, -0.057, 10249.616, 574.115, 52848.976 25/02/13,04:03:20,18,09,1, 11.9,1,1, -0.057, 10249.630, 574.096, 52849.002 25/02/13,04:03:20,19,09,1, 11.9,1,1, -0.057, 10249.621, 574.118, 52849.014 25/02/13,04:03:21,00,08,1, 11.9,1,1, -0.058, 10249.617, 574.118, 52849.014 25/02/13,04:03:21,01,08,1, 11.9,1,1, -0.058, 10249.619, 574.131, 52849.062 25/02/13,04:03:21,02,08,1, 11.9,1,1, -0.058, 10249.628, 574.110, 52849.021 25/02/13,04:03:21,03,08,1, 11.9,1,1, -0.058, 10249.619, 574.119, 52849.058 25/02/13,04:03:21,04,08,1, 11.9,1,1, -0.058, 10249.593, 574.117, 52849.135 25/02/13,04:03:21,05,08,1, 11.9,1,1, -0.058, 10249.607, 574.142, 52849.078 25/02/13,04:03:21,06,08,1, 11.9,1,1, -0.058, 10249.598, 574.119, 52849.126 25/02/13,04:03:21,07,08,1, 11.9,1,1, -0.058, 10249.569, 574.112, 52849.042 25/02/13,04:03:21,08,08,1, 11.9,1,1, -0.058, 10249.585, 574.122, 52849.165 25/02/13,04:03:21,09,08,1, 11.9,1,1, -0.058, 10249.603, 574.128, 52849.074 25/02/13,04:03:21,10,08,1, 11.9,1,1, -0.058, 10249.571, 574.141, 52849.154 25/02/13,04:03:21,11,08,1, 11.9,1,1, -0.058, 10249.601, 574.138, 52849.088 25/02/13,04:03:21,12,08,1, 11.9,1,1, -0.058, 10249.581, 574.144, 52849.205 25/02/13,04:03:21,13,08,1, 11.9,1,1, -0.058, 10249.578, 574.139, 52849.148 25/02/13,04:03:21,14,08,1, 11.9,1,1, -0.058, 10249.564, 574.124, 52849.186 25/02/13,04:03:21,15,08,1, 11.9,1,1, -0.058, 10249.587, 574.146, 52849.141 25/02/13,04:03:21,16,08,1, 11.9,1,1, -0.058, 10249.578, 574.156, 52849.223 25/02/13,04:03:21,17,08,1, 11.9,1,1, -0.058, 10249.543, 574.151, 52849.169 25/02/13,04:03:21,18,08,1, 11.9,1,1, -0.058, 10249.552, 574.150, 52849.198 25/02/13,04:03:21,19,08,1, 11.9,1,1, -0.058, 10249.553, 574.132, 52849.248 25/02/13,04:03:22,00,09,1, 11.8,1,1, -0.055, 10249.550, 574.132, 52849.248 25/02/13,04:03:22,01,09,1, 11.8,1,1, -0.055, 10249.531, 574.132, 52849.235 25/02/13,04:03:22,02,09,1, 11.8,1,1, -0.055, 10249.535, 574.162, 52849.217 25/02/13,04:03:22,03,09,1, 11.8,1,1, -0.055, 10249.532, 574.176, 52849.264 25/02/13,04:03:22,04,09,1, 11.8,1,1, -0.055, 10249.518, 574.124, 52849.235 25/02/13,04:03:22,05,09,1, 11.8,1,1, -0.055, 10249.508, 574.140, 52849.331 25/02/13,04:03:22,06,09,1, 11.8,1,1, -0.055, 10249.517, 574.133, 52849.083 25/02/13,04:03:22,07,09,1, 11.8,1,1, -0.055, 10249.447, 574.158, 52849.386 25/02/13,04:03:22,08,09,1, 11.8,1,1, -0.055, 10249.453, 574.167, 52849.375 25/02/13,04:03:22,09,09,1, 11.8,1,1, -0.055, 10249.467, 574.119, 52849.309 25/02/13,04:03:22,10,09,1, 11.8,1,1, -0.055, 10249.453, 574.155, 52849.345 25/02/13,04:03:22,11,09,1, 11.8,1,1, -0.055, 10249.458, 574.135, 52849.385 25/02/13,04:03:22,12,09,1, 11.8,1,1, -0.055, 10249.467, 574.139, 52849.350 25/02/13,04:03:22,13,09,1, 11.8,1,1, -0.055, 10249.436, 574.130, 52849.383 25/02/13,04:03:22,14,09,1, 11.8,1,1, -0.055, 10249.442, 574.139, 52849.400 25/02/13,04:03:22,15,09,1, 11.8,1,1, -0.055, 10249.440, 574.135, 52849.398 25/02/13,04:03:22,16,09,1, 11.8,1,1, -0.055, 10249.444, 574.123, 52849.251 25/02/13,04:03:22,17,09,1, 11.8,1,1, -0.055, 10249.434, 574.119, 52849.388 25/02/13,04:03:22,18,09,1, 11.8,1,1, -0.055, 10249.427, 574.124, 52849.364 25/02/13,04:03:22,19,09,1, 11.8,1,1, -0.055, 10249.393, 574.136, 52849.400 25/02/13,04:03:23,00,09,1, 11.9,1,1, -0.057, 10249.392, 574.136, 52849.400 25/02/13,04:03:23,01,09,1, 11.9,1,1, -0.057, 10249.381, 574.151, 52849.456 25/02/13,04:03:23,02,09,1, 11.9,1,1, -0.057, 10249.375, 574.117, 52849.449 25/02/13,04:03:23,03,09,1, 11.9,1,1, -0.057, 10249.384, 574.086, 52849.488 25/02/13,04:03:23,04,09,1, 11.9,1,1, -0.057, 10249.373, 574.107, 52849.487 25/02/13,04:03:23,05,09,1, 11.9,1,1, -0.057, 10249.359, 574.088, 52849.438 25/02/13,04:03:23,06,09,1, 11.9,1,1, -0.057, 10249.343, 574.103, 52849.474 25/02/13,04:03:23,07,09,1, 11.9,1,1, -0.057, 10249.331, 574.100, 52849.494 25/02/13,04:03:23,08,09,1, 11.9,1,1, -0.057, 10249.335, 574.100, 52849.497 25/02/13,04:03:23,09,09,1, 11.9,1,1, -0.057, 10249.325, 574.056, 52849.425 25/02/13,04:03:23,10,09,1, 11.9,1,1, -0.057, 10249.332, 574.047, 52849.426 25/02/13,04:03:23,11,09,1, 11.9,1,1, -0.057, 10249.312, 574.071, 52849.566 25/02/13,04:03:23,12,09,1, 11.9,1,1, -0.057, 10249.307, 574.054, 52849.526 25/02/13,04:03:23,13,09,1, 11.9,1,1, -0.057, 10249.262, 574.055, 52849.536 25/02/13,04:03:23,14,09,1, 11.9,1,1, -0.057, 10249.248, 574.045, 52849.635 25/02/13,04:03:23,15,09,1, 11.9,1,1, -0.057, 10249.288, 574.027, 52849.590 25/02/13,04:03:23,16,09,1, 11.9,1,1, -0.057, 10249.254, 574.017, 52849.615 25/02/13,04:03:23,17,09,1, 11.9,1,1, -0.057, 10249.245, 574.024, 52849.587 25/02/13,04:03:23,18,09,1, 11.9,1,1, -0.057, 10249.245, 574.020, 52849.634 25/02/13,04:03:23,19,09,1, 11.9,1,1, -0.057, 10249.268, 574.002, 52849.604 25/02/13,04:03:24,00,09,1, 11.9,1,1, -0.059, 10249.267, 574.002, 52849.604 25/02/13,04:03:24,01,09,1, 11.9,1,1, -0.059, 10249.223, 574.001, 52849.563 25/02/13,04:03:24,02,09,1, 11.9,1,1, -0.059, 10249.223, 573.958, 52849.586 25/02/13,04:03:24,03,09,1, 11.9,1,1, -0.059, 10249.197, 573.962, 52849.615 25/02/13,04:03:24,04,09,1, 11.9,1,1, -0.059, 10249.178, 573.971, 52849.560 25/02/13,04:03:24,05,09,1, 11.9,1,1, -0.059, 10249.188, 573.940, 52849.544 25/02/13,04:03:24,06,09,1, 11.9,1,1, -0.059, 10249.169, 573.919, 52849.643 25/02/13,04:03:24,07,09,1, 11.9,1,1, -0.059, 10249.155, 573.945, 52849.692 25/02/13,04:03:24,08,09,1, 11.9,1,1, -0.059, 10249.143, 573.914, 52849.721 25/02/13,04:03:24,09,09,1, 11.9,1,1, -0.059, 10249.142, 573.921, 52849.644 25/02/13,04:03:24,10,09,1, 11.9,1,1, -0.059, 10249.110, 573.915, 52849.720 25/02/13,04:03:24,11,09,1, 11.9,1,1, -0.059, 10249.118, 573.887, 52849.645 25/02/13,04:03:24,12,09,1, 11.9,1,1, -0.059, 10249.119, 573.888, 52849.716 25/02/13,04:03:24,13,09,1, 11.9,1,1, -0.059, 10249.126, 573.868, 52849.688 25/02/13,04:03:24,14,09,1, 11.9,1,1, -0.059, 10249.088, 573.842, 52849.666 25/02/13,04:03:24,15,09,1, 11.9,1,1, -0.059, 10249.088, 573.825, 52849.679 25/02/13,04:03:24,16,09,1, 11.9,1,1, -0.059, 10249.102, 573.836, 52849.708 25/02/13,04:03:24,17,09,1, 11.9,1,1, -0.059, 10249.080, 573.836, 52849.739 25/02/13,04:03:24,18,09,1, 11.9,1,1, -0.059, 10249.062, 573.804, 52849.665 25/02/13,04:03:24,19,09,1, 11.9,1,1, -0.059, 10249.041, 573.805, 52849.707 25/02/13,04:03:25,00,08,1, 11.8,1,1, -0.056, 10249.041, 573.805, 52849.707 25/02/13,04:03:25,01,08,1, 11.8,1,1, -0.056, 10249.031, 573.778, 52849.730 25/02/13,04:03:25,02,08,1, 11.8,1,1, -0.056, 10249.025, 573.749, 52849.818 25/02/13,04:03:25,03,08,1, 11.8,1,1, -0.056, 10249.011, 573.769, 52849.766 25/02/13,04:03:25,04,08,1, 11.8,1,1, -0.056, 10248.992, 573.734, 52849.787 25/02/13,04:03:25,05,08,1, 11.8,1,1, -0.056, 10248.993, 573.764, 52849.782 25/02/13,04:03:25,06,08,1, 11.8,1,1, -0.056, 10248.989, 573.722, 52849.833 25/02/13,04:03:25,07,08,1, 11.8,1,1, -0.056, 10248.971, 573.689, 52849.807 25/02/13,04:03:25,08,08,1, 11.8,1,1, -0.056, 10248.965, 573.683, 52849.771 25/02/13,04:03:25,09,08,1, 11.8,1,1, -0.056, 10248.959, 573.684, 52849.833 25/02/13,04:03:25,10,08,1, 11.8,1,1, -0.056, 10248.934, 573.634, 52849.832 25/02/13,04:03:25,11,08,1, 11.8,1,1, -0.056, 10248.931, 573.645, 52849.823 25/02/13,04:03:25,12,08,1, 11.8,1,1, -0.056, 10248.924, 573.651, 52849.810 25/02/13,04:03:25,13,08,1, 11.8,1,1, -0.056, 10248.916, 573.590, 52849.825 25/02/13,04:03:25,14,08,1, 11.8,1,1, -0.056, 10248.902, 573.583, 52849.843 25/02/13,04:03:25,15,08,1, 11.8,1,1, -0.056, 10248.895, 573.576, 52849.862 25/02/13,04:03:25,16,08,1, 11.8,1,1, -0.056, 10248.881, 573.580, 52849.838 25/02/13,04:03:25,17,08,1, 11.8,1,1, -0.056, 10248.891, 573.577, 52849.873 25/02/13,04:03:25,18,08,1, 11.8,1,1, -0.056, 10248.869, 573.551, 52849.862 25/02/13,04:03:25,19,08,1, 11.8,1,1, -0.056, 10248.844, 573.523, 52849.845 25/02/13,04:03:26,00,09,1, 11.9,1,1, -0.055, 10248.841, 573.523, 52849.845 25/02/13,04:03:26,01,09,1, 11.9,1,1, -0.055, 10248.861, 573.486, 52849.861 25/02/13,04:03:26,02,09,1, 11.9,1,1, -0.055, 10248.810, 573.478, 52849.882 25/02/13,04:03:26,03,09,1, 11.9,1,1, -0.055, 10248.804, 573.458, 52849.844 25/02/13,04:03:26,04,09,1, 11.9,1,1, -0.055, 10248.797, 573.464, 52849.879 25/02/13,04:03:26,05,09,1, 11.9,1,1, -0.055, 10248.799, 573.419, 52849.869 25/02/13,04:03:26,06,09,1, 11.9,1,1, -0.055, 10248.806, 573.406, 52849.896 25/02/13,04:03:26,07,09,1, 11.9,1,1, -0.055, 10248.785, 573.420, 52849.900 25/02/13,04:03:26,08,09,1, 11.9,1,1, -0.055, 10248.788, 573.385, 52849.912 25/02/13,04:03:26,09,09,1, 11.9,1,1, -0.055, 10248.773, 573.379, 52849.968 25/02/13,04:03:26,10,09,1, 11.9,1,1, -0.055, 10248.745, 573.370, 52849.954 25/02/13,04:03:26,11,09,1, 11.9,1,1, -0.055, 10248.753, 573.387, 52849.958 25/02/13,04:03:26,12,09,1, 11.9,1,1, -0.055, 10248.749, 573.347, 52849.929 25/02/13,04:03:26,13,09,1, 11.9,1,1, -0.055, 10248.748, 573.335, 52849.945 25/02/13,04:03:26,14,09,1, 11.9,1,1, -0.055, 10248.742, 573.297, 52849.931 25/02/13,04:03:26,15,09,1, 11.9,1,1, -0.055, 10248.711, 573.325, 52849.924 25/02/13,04:03:26,16,09,1, 11.9,1,1, -0.055, 10248.686, 573.315, 52849.937 25/02/13,04:03:26,17,09,1, 11.9,1,1, -0.055, 10248.707, 573.267, 52849.963 25/02/13,04:03:26,18,09,1, 11.9,1,1, -0.055, 10248.691, 573.257, 52849.964 25/02/13,04:03:26,19,09,1, 11.9,1,1, -0.055, 10248.680, 573.273, 52849.967 25/02/13,04:03:27,00,07,1, 11.9,1,1, -0.060, 10248.674, 573.273, 52849.967 25/02/13,04:03:27,01,07,1, 11.9,1,1, -0.060, 10248.666, 573.228, 52850.019 25/02/13,04:03:27,02,07,1, 11.9,1,1, -0.060, 10248.651, 573.215, 52850.020 25/02/13,04:03:27,03,07,1, 11.9,1,1, -0.060, 10248.653, 573.203, 52850.071 25/02/13,04:03:27,04,07,1, 11.9,1,1, -0.060, 10248.651, 573.200, 52850.082 25/02/13,04:03:27,05,07,1, 11.9,1,1, -0.060, 10248.634, 573.182, 52850.071 25/02/13,04:03:27,06,07,1, 11.9,1,1, -0.060, 10248.620, 573.168, 52850.060 25/02/13,04:03:27,07,07,1, 11.9,1,1, -0.060, 10248.644, 573.176, 52850.042 25/02/13,04:03:27,08,07,1, 11.9,1,1, -0.060, 10248.597, 573.159, 52850.024 25/02/13,04:03:27,09,07,1, 11.9,1,1, -0.060, 10248.609, 573.133, 52850.030 25/02/13,04:03:27,10,07,1, 11.9,1,1, -0.060, 10248.621, 573.138, 52850.055 25/02/13,04:03:27,11,07,1, 11.9,1,1, -0.060, 10248.576, 573.113, 52850.092 25/02/13,04:03:27,12,07,1, 11.9,1,1, -0.060, 10248.576, 573.116, 52850.109 25/02/13,04:03:27,13,07,1, 11.9,1,1, -0.060, 10248.602, 573.103, 52850.022 25/02/13,04:03:27,14,07,1, 11.9,1,1, -0.060, 10248.583, 573.111, 52850.073 25/02/13,04:03:27,15,07,1, 11.9,1,1, -0.060, 10248.593, 573.119, 52850.159 25/02/13,04:03:27,16,07,1, 11.9,1,1, -0.060, 10248.546, 573.091, 52850.190 25/02/13,04:03:27,17,07,1, 11.9,1,1, -0.060, 10248.586, 573.093, 52850.193 25/02/13,04:03:27,18,07,1, 11.9,1,1, -0.060, 10248.563, 573.094, 52850.200 25/02/13,04:03:27,19,07,1, 11.9,1,1, -0.060, 10248.571, 573.092, 52850.130 25/02/13,04:03:28,00,08,1, 11.8,1,1, -0.061, 10248.566, 573.092, 52850.130 25/02/13,04:03:28,01,08,1, 11.8,1,1, -0.061, 10248.573, 573.071, 52850.142 25/02/13,04:03:28,02,08,1, 11.8,1,1, -0.061, 10248.556, 573.074, 52850.173 25/02/13,04:03:28,03,08,1, 11.8,1,1, -0.061, 10248.567, 573.071, 52850.188 25/02/13,04:03:28,04,08,1, 11.8,1,1, -0.061, 10248.539, 573.062, 52850.202 25/02/13,04:03:28,05,08,1, 11.8,1,1, -0.061, 10248.551, 573.048, 52850.218 25/02/13,04:03:28,06,08,1, 11.8,1,1, -0.061, 10248.528, 573.060, 52850.202 25/02/13,04:03:28,07,08,1, 11.8,1,1, -0.061, 10248.538, 573.058, 52850.247 25/02/13,04:03:28,08,08,1, 11.8,1,1, -0.061, 10248.549, 573.069, 52850.263 25/02/13,04:03:28,09,08,1, 11.8,1,1, -0.061, 10248.534, 573.088, 52850.285 25/02/13,04:03:28,10,08,1, 11.8,1,1, -0.061, 10248.525, 573.048, 52850.276 25/02/13,04:03:28,11,08,1, 11.8,1,1, -0.061, 10248.522, 573.092, 52850.328 25/02/13,04:03:28,12,08,1, 11.8,1,1, -0.061, 10248.537, 573.067, 52850.324 25/02/13,04:03:28,13,08,1, 11.8,1,1, -0.061, 10248.540, 573.078, 52850.287 25/02/13,04:03:28,14,08,1, 11.8,1,1, -0.061, 10248.540, 573.076, 52850.312 25/02/13,04:03:28,15,08,1, 11.8,1,1, -0.061, 10248.554, 573.069, 52850.339 25/02/13,04:03:28,16,08,1, 11.8,1,1, -0.061, 10248.516, 573.088, 52850.350 25/02/13,04:03:28,17,08,1, 11.8,1,1, -0.061, 10248.540, 573.088, 52850.385 25/02/13,04:03:28,18,08,1, 11.8,1,1, -0.061, 10248.536, 573.097, 52850.375 25/02/13,04:03:28,19,08,1, 11.8,1,1, -0.061, 10248.536, 573.112, 52850.393 25/02/13,04:03:29,00,08,1, 11.9,1,1, -0.057, 10248.532, 573.112, 52850.393 25/02/13,04:03:29,01,08,1, 11.9,1,1, -0.057, 10248.534, 573.126, 52850.411 25/02/13,04:03:29,02,08,1, 11.9,1,1, -0.057, 10248.525, 573.091, 52850.428 25/02/13,04:03:29,03,08,1, 11.9,1,1, -0.057, 10248.532, 573.144, 52850.447 25/02/13,04:03:29,04,08,1, 11.9,1,1, -0.057, 10248.531, 573.137, 52850.492 25/02/13,04:03:29,05,08,1, 11.9,1,1, -0.057, 10248.554, 573.156, 52850.457 25/02/13,04:03:29,06,08,1, 11.9,1,1, -0.057, 10248.569, 573.150, 52850.506 25/02/13,04:03:29,07,08,1, 11.9,1,1, -0.057, 10248.587, 573.173, 52850.488 25/02/13,04:03:29,08,08,1, 11.9,1,1, -0.057, 10248.550, 573.194, 52850.515 25/02/13,04:03:29,09,08,1, 11.9,1,1, -0.057, 10248.569, 573.187, 52850.519 25/02/13,04:03:29,10,08,1, 11.9,1,1, -0.057, 10248.593, 573.190, 52850.454 25/02/13,04:03:29,11,08,1, 11.9,1,1, -0.057, 10248.564, 573.192, 52850.536 25/02/13,04:03:29,12,08,1, 11.9,1,1, -0.057, 10248.585, 573.225, 52850.548 25/02/13,04:03:29,13,08,1, 11.9,1,1, -0.057, 10248.594, 573.226, 52850.534 25/02/13,04:03:29,14,08,1, 11.9,1,1, -0.057, 10248.576, 573.279, 52850.558 25/02/13,04:03:29,15,08,1, 11.9,1,1, -0.057, 10248.600, 573.257, 52850.597 25/02/13,04:03:29,16,08,1, 11.9,1,1, -0.057, 10248.601, 573.280, 52850.557 25/02/13,04:03:29,17,08,1, 11.9,1,1, -0.057, 10248.609, 573.287, 52850.676 25/02/13,04:03:29,18,08,1, 11.9,1,1, -0.057, 10248.599, 573.304, 52850.717 25/02/13,04:03:29,19,08,1, 11.9,1,1, -0.057, 10248.622, 573.323, 52850.683 25/02/13,04:03:30,00,08,1, 11.8,1,1, -0.062, 10248.616, 573.323, 52850.683 25/02/13,04:03:30,01,08,1, 11.8,1,1, -0.062, 10248.627, 573.328, 52850.625 25/02/13,04:03:30,02,08,1, 11.8,1,1, -0.062, 10248.621, 573.333, 52850.647 25/02/13,04:03:30,03,08,1, 11.8,1,1, -0.062, 10248.640, 573.385, 52850.693 25/02/13,04:03:30,04,08,1, 11.8,1,1, -0.062, 10248.629, 573.393, 52850.735 25/02/13,04:03:30,05,08,1, 11.8,1,1, -0.062, 10248.647, 573.402, 52850.719 25/02/13,04:03:30,06,08,1, 11.8,1,1, -0.062, 10248.637, 573.431, 52850.780 25/02/13,04:03:30,07,08,1, 11.8,1,1, -0.062, 10248.655, 573.441, 52850.765 25/02/13,04:03:30,08,08,1, 11.8,1,1, -0.062, 10248.634, 573.428, 52850.835 25/02/13,04:03:30,09,08,1, 11.8,1,1, -0.062, 10248.650, 573.455, 52850.831 25/02/13,04:03:30,10,08,1, 11.8,1,1, -0.062, 10248.659, 573.451, 52850.854 25/02/13,04:03:30,11,08,1, 11.8,1,1, -0.062, 10248.654, 573.503, 52850.888 25/02/13,04:03:30,12,08,1, 11.8,1,1, -0.062, 10248.653, 573.517, 52850.891 25/02/13,04:03:30,13,08,1, 11.8,1,1, -0.062, 10248.667, 573.524, 52850.878 25/02/13,04:03:30,14,08,1, 11.8,1,1, -0.062, 10248.670, 573.555, 52850.881 25/02/13,04:03:30,15,08,1, 11.8,1,1, -0.062, 10248.662, 573.553, 52850.851 25/02/13,04:03:30,16,08,1, 11.8,1,1, -0.062, 10248.674, 573.578, 52850.836 25/02/13,04:03:30,17,08,1, 11.8,1,1, -0.062, 10248.682, 573.568, 52850.892 25/02/13,04:03:30,18,08,1, 11.8,1,1, -0.062, 10248.677, 573.599, 52850.857 25/02/13,04:03:30,19,08,1, 11.8,1,1, -0.062, 10248.691, 573.608, 52850.941 25/02/13,04:03:31,00,09,1, 11.9,1,1, -0.055, 10248.691, 573.608, 52850.941 25/02/13,04:03:31,01,09,1, 11.9,1,1, -0.055, 10248.679, 573.647, 52851.004 25/02/13,04:03:31,02,09,1, 11.9,1,1, -0.055, 10248.694, 573.662, 52850.959 25/02/13,04:03:31,03,09,1, 11.9,1,1, -0.055, 10248.699, 573.681, 52850.954 25/02/13,04:03:31,04,09,1, 11.9,1,1, -0.055, 10248.721, 573.706, 52850.961 25/02/13,04:03:31,05,09,1, 11.9,1,1, -0.055, 10248.714, 573.722, 52851.041 25/02/13,04:03:31,06,09,1, 11.9,1,1, -0.055, 10248.712, 573.742, 52851.020 25/02/13,04:03:31,07,09,1, 11.9,1,1, -0.055, 10248.709, 573.773, 52851.062 25/02/13,04:03:31,08,09,1, 11.9,1,1, -0.055, 10248.711, 573.768, 52851.077 25/02/13,04:03:31,09,09,1, 11.9,1,1, -0.055, 10248.735, 573.787, 52851.119 25/02/13,04:03:31,10,09,1, 11.9,1,1, -0.055, 10248.694, 573.782, 52851.011 25/02/13,04:03:31,11,09,1, 11.9,1,1, -0.055, 10248.699, 573.822, 52851.133 25/02/13,04:03:31,12,09,1, 11.9,1,1, -0.055, 10248.696, 573.828, 52851.109 25/02/13,04:03:31,13,09,1, 11.9,1,1, -0.055, 10248.698, 573.820, 52851.050 25/02/13,04:03:31,14,09,1, 11.9,1,1, -0.055, 10248.727, 573.867, 52851.156 25/02/13,04:03:31,15,09,1, 11.9,1,1, -0.055, 10248.705, 573.846, 52851.067 25/02/13,04:03:31,16,09,1, 11.9,1,1, -0.055, 10248.746, 573.863, 52851.060 25/02/13,04:03:31,17,09,1, 11.9,1,1, -0.055, 10248.730, 573.853, 52851.163 25/02/13,04:03:31,18,09,1, 11.9,1,1, -0.055, 10248.736, 573.878, 52851.170 25/02/13,04:03:31,19,09,1, 11.9,1,1, -0.055, 10248.729, 573.902, 52851.182 25/02/13,04:03:32,00,08,1, 11.9,1,1, -0.060, 10248.724, 573.902, 52851.182 25/02/13,04:03:32,01,08,1, 11.9,1,1, -0.060, 10248.723, 573.940, 52851.218 25/02/13,04:03:32,02,08,1, 11.9,1,1, -0.060, 10248.711, 573.932, 52851.216 25/02/13,04:03:32,03,08,1, 11.9,1,1, -0.060, 10248.709, 573.932, 52851.204 25/02/13,04:03:32,04,08,1, 11.9,1,1, -0.060, 10248.694, 573.942, 52851.171 25/02/13,04:03:32,05,08,1, 11.9,1,1, -0.060, 10248.738, 573.968, 52851.194 25/02/13,04:03:32,06,08,1, 11.9,1,1, -0.060, 10248.699, 573.965, 52851.187 25/02/13,04:03:32,07,08,1, 11.9,1,1, -0.060, 10248.730, 573.980, 52851.194 25/02/13,04:03:32,08,08,1, 11.9,1,1, -0.060, 10248.710, 573.991, 52851.282 25/02/13,04:03:32,09,08,1, 11.9,1,1, -0.060, 10248.692, 574.003, 52851.266 25/02/13,04:03:32,10,08,1, 11.9,1,1, -0.060, 10248.689, 573.999, 52851.218 25/02/13,04:03:32,11,08,1, 11.9,1,1, -0.060, 10248.697, 574.002, 52851.198 25/02/13,04:03:32,12,08,1, 11.9,1,1, -0.060, 10248.700, 574.005, 52851.241 25/02/13,04:03:32,13,08,1, 11.9,1,1, -0.060, 10248.719, 574.011, 52851.338 25/02/13,04:03:32,14,08,1, 11.9,1,1, -0.060, 10248.676, 574.022, 52851.293 25/02/13,04:03:32,15,08,1, 11.9,1,1, -0.060, 10248.692, 574.023, 52851.275 25/02/13,04:03:32,16,08,1, 11.9,1,1, -0.060, 10248.695, 574.017, 52851.272 25/02/13,04:03:32,17,08,1, 11.9,1,1, -0.060, 10248.673, 574.028, 52851.279 25/02/13,04:03:32,18,08,1, 11.9,1,1, -0.060, 10248.694, 574.032, 52851.223 25/02/13,04:03:32,19,08,1, 11.9,1,1, -0.060, 10248.677, 574.038, 52851.303 25/02/13,04:03:33,00,08,1, 11.9,1,1, -0.055, 10248.674, 574.038, 52851.303 25/02/13,04:03:33,01,08,1, 11.9,1,1, -0.055, 10248.679, 574.033, 52851.307 25/02/13,04:03:33,02,08,1, 11.9,1,1, -0.055, 10248.698, 574.046, 52851.331 25/02/13,04:03:33,03,08,1, 11.9,1,1, -0.055, 10248.677, 574.028, 52851.308 25/02/13,04:03:33,04,08,1, 11.9,1,1, -0.055, 10248.644, 574.057, 52851.391 25/02/13,04:03:33,05,08,1, 11.9,1,1, -0.055, 10248.646, 574.076, 52851.398 25/02/13,04:03:33,06,08,1, 11.9,1,1, -0.055, 10248.680, 574.046, 52851.392 25/02/13,04:03:33,07,08,1, 11.9,1,1, -0.055, 10248.660, 574.048, 52851.339 25/02/13,04:03:33,08,08,1, 11.9,1,1, -0.055, 10248.660, 574.063, 52851.400 25/02/13,04:03:33,09,08,1, 11.9,1,1, -0.055, 10248.649, 574.048, 52851.379 25/02/13,04:03:33,10,08,1, 11.9,1,1, -0.055, 10248.648, 574.047, 52851.330 25/02/13,04:03:33,11,08,1, 11.9,1,1, -0.055, 10248.646, 574.024, 52851.292 25/02/13,04:03:33,12,08,1, 11.9,1,1, -0.055, 10248.655, 574.042, 52851.310 25/02/13,04:03:33,13,08,1, 11.9,1,1, -0.055, 10248.653, 574.031, 52851.380 25/02/13,04:03:33,14,08,1, 11.9,1,1, -0.055, 10248.617, 574.019, 52851.382 25/02/13,04:03:33,15,08,1, 11.9,1,1, -0.055, 10248.636, 574.017, 52851.406 25/02/13,04:03:33,16,08,1, 11.9,1,1, -0.055, 10248.625, 574.015, 52851.397 25/02/13,04:03:33,17,08,1, 11.9,1,1, -0.055, 10248.621, 574.011, 52851.390 25/02/13,04:03:33,18,08,1, 11.9,1,1, -0.055, 10248.608, 574.023, 52851.387 25/02/13,04:03:33,19,08,1, 11.9,1,1, -0.055, 10248.632, 574.006, 52851.369 25/02/13,04:03:34,00,08,1, 11.9,1,1, -0.056, 10248.624, 574.006, 52851.369 25/02/13,04:03:34,01,08,1, 11.9,1,1, -0.056, 10248.632, 573.991, 52851.405 25/02/13,04:03:34,02,08,1, 11.9,1,1, -0.056, 10248.616, 573.960, 52851.412 25/02/13,04:03:34,03,08,1, 11.9,1,1, -0.056, 10248.621, 573.989, 52851.394 25/02/13,04:03:34,04,08,1, 11.9,1,1, -0.056, 10248.589, 573.979, 52851.425 25/02/13,04:03:34,05,08,1, 11.9,1,1, -0.056, 10248.624, 573.968, 52851.401 25/02/13,04:03:34,06,08,1, 11.9,1,1, -0.056, 10248.602, 573.944, 52851.392 25/02/13,04:03:34,07,08,1, 11.9,1,1, -0.056, 10248.598, 573.958, 52851.420 25/02/13,04:03:34,08,08,1, 11.9,1,1, -0.056, 10248.597, 573.940, 52851.392 25/02/13,04:03:34,09,08,1, 11.9,1,1, -0.056, 10248.589, 573.932, 52851.463 25/02/13,04:03:34,10,08,1, 11.9,1,1, -0.056, 10248.586, 573.911, 52851.454 25/02/13,04:03:34,11,08,1, 11.9,1,1, -0.056, 10248.598, 573.929, 52851.411 25/02/13,04:03:34,12,08,1, 11.9,1,1, -0.056, 10248.576, 573.894, 52851.433 25/02/13,04:03:34,13,08,1, 11.9,1,1, -0.056, 10248.602, 573.909, 52851.416 25/02/13,04:03:34,14,08,1, 11.9,1,1, -0.056, 10248.571, 573.891, 52851.455 25/02/13,04:03:34,15,08,1, 11.9,1,1, -0.056, 10248.564, 573.873, 52851.386 25/02/13,04:03:34,16,08,1, 11.9,1,1, -0.056, 10248.573, 573.860, 52851.436 25/02/13,04:03:34,17,08,1, 11.9,1,1, -0.056, 10248.565, 573.848, 52851.445 25/02/13,04:03:34,18,08,1, 11.9,1,1, -0.056, 10248.571, 573.836, 52851.400 25/02/13,04:03:34,19,08,1, 11.9,1,1, -0.056, 10248.564, 573.822, 52851.416 25/02/13,04:03:35,00,08,1, 11.9,1,1, -0.058, 10248.557, 573.822, 52851.416 25/02/13,04:03:35,01,08,1, 11.9,1,1, -0.058, 10248.581, 573.802, 52851.443 25/02/13,04:03:35,02,08,1, 11.9,1,1, -0.058, 10248.565, 573.780, 52851.449 25/02/13,04:03:35,03,08,1, 11.9,1,1, -0.058, 10248.578, 573.784, 52851.449 25/02/13,04:03:35,04,08,1, 11.9,1,1, -0.058, 10248.578, 573.768, 52851.504 25/02/13,04:03:35,05,08,1, 11.9,1,1, -0.058, 10248.560, 573.762, 52851.480 25/02/13,04:03:35,06,08,1, 11.9,1,1, -0.058, 10248.567, 573.759, 52851.508 25/02/13,04:03:35,07,08,1, 11.9,1,1, -0.058, 10248.557, 573.736, 52851.490 25/02/13,04:03:35,08,08,1, 11.9,1,1, -0.058, 10248.564, 573.743, 52851.500 25/02/13,04:03:35,09,08,1, 11.9,1,1, -0.058, 10248.573, 573.736, 52851.490 25/02/13,04:03:35,10,08,1, 11.9,1,1, -0.058, 10248.558, 573.712, 52851.450 25/02/13,04:03:35,11,08,1, 11.9,1,1, -0.058, 10248.558, 573.670, 52851.402 25/02/13,04:03:35,12,08,1, 11.9,1,1, -0.058, 10248.562, 573.685, 52851.451 25/02/13,04:03:35,13,08,1, 11.9,1,1, -0.058, 10248.564, 573.649, 52851.416 25/02/13,04:03:35,14,08,1, 11.9,1,1, -0.058, 10248.549, 573.629, 52851.448 25/02/13,04:03:35,15,08,1, 11.9,1,1, -0.058, 10248.577, 573.629, 52851.448 25/02/13,04:03:35,16,08,1, 11.9,1,1, -0.058, 10248.550, 573.632, 52851.538 25/02/13,04:03:35,17,08,1, 11.9,1,1, -0.058, 10248.551, 573.608, 52851.541 25/02/13,04:03:35,18,08,1, 11.9,1,1, -0.058, 10248.560, 573.620, 52851.453 25/02/13,04:03:35,19,08,1, 11.9,1,1, -0.058, 10248.566, 573.581, 52851.513 25/02/13,04:03:36,00,07,1, 12.0,1,1, -0.055, 10248.566, 573.581, 52851.513 25/02/13,04:03:36,01,07,1, 12.0,1,1, -0.055, 10248.573, 573.574, 52851.468 25/02/13,04:03:36,02,07,1, 12.0,1,1, -0.055, 10248.568, 573.560, 52851.493 25/02/13,04:03:36,03,07,1, 12.0,1,1, -0.055, 10248.563, 573.570, 52851.436 25/02/13,04:03:36,04,07,1, 12.0,1,1, -0.055, 10248.569, 573.520, 52851.448 25/02/13,04:03:36,05,07,1, 12.0,1,1, -0.055, 10248.571, 573.512, 52851.520 25/02/13,04:03:36,06,07,1, 12.0,1,1, -0.055, 10248.558, 573.481, 52851.432 25/02/13,04:03:36,07,07,1, 12.0,1,1, -0.055, 10248.584, 573.513, 52851.466 25/02/13,04:03:36,08,07,1, 12.0,1,1, -0.055, 10248.591, 573.500, 52851.469 25/02/13,04:03:36,09,07,1, 12.0,1,1, -0.055, 10248.563, 573.457, 52851.450 25/02/13,04:03:36,10,07,1, 12.0,1,1, -0.055, 10248.584, 573.472, 52851.515 25/02/13,04:03:36,11,07,1, 12.0,1,1, -0.055, 10248.612, 573.467, 52851.545 25/02/13,04:03:36,12,07,1, 12.0,1,1, -0.055, 10248.593, 573.444, 52851.502 25/02/13,04:03:36,13,07,1, 12.0,1,1, -0.055, 10248.604, 573.469, 52851.501 25/02/13,04:03:36,14,07,1, 12.0,1,1, -0.055, 10248.616, 573.425, 52851.474 25/02/13,04:03:36,15,07,1, 12.0,1,1, -0.055, 10248.604, 573.410, 52851.473 25/02/13,04:03:36,16,07,1, 12.0,1,1, -0.055, 10248.605, 573.405, 52851.466 25/02/13,04:03:36,17,07,1, 12.0,1,1, -0.055, 10248.594, 573.378, 52851.469 25/02/13,04:03:36,18,07,1, 12.0,1,1, -0.055, 10248.617, 573.384, 52851.536 25/02/13,04:03:36,19,07,1, 12.0,1,1, -0.055, 10248.606, 573.400, 52851.575 25/02/13,04:03:37,00,08,1, 11.9,1,1, -0.054, 10248.599, 573.400, 52851.575 25/02/13,04:03:37,01,08,1, 11.9,1,1, -0.054, 10248.647, 573.364, 52851.455 25/02/13,04:03:37,02,08,1, 11.9,1,1, -0.054, 10248.654, 573.368, 52851.485 25/02/13,04:03:37,03,08,1, 11.9,1,1, -0.054, 10248.638, 573.356, 52851.474 25/02/13,04:03:37,04,08,1, 11.9,1,1, -0.054, 10248.669, 573.360, 52851.525 25/02/13,04:03:37,05,08,1, 11.9,1,1, -0.054, 10248.648, 573.350, 52851.524 25/02/13,04:03:37,06,08,1, 11.9,1,1, -0.054, 10248.681, 573.297, 52851.516 25/02/13,04:03:37,07,08,1, 11.9,1,1, -0.054, 10248.658, 573.319, 52851.539 25/02/13,04:03:37,08,08,1, 11.9,1,1, -0.054, 10248.664, 573.327, 52851.503 25/02/13,04:03:37,09,08,1, 11.9,1,1, -0.054, 10248.661, 573.332, 52851.549 25/02/13,04:03:37,10,08,1, 11.9,1,1, -0.054, 10248.686, 573.309, 52851.526 25/02/13,04:03:37,11,08,1, 11.9,1,1, -0.054, 10248.687, 573.289, 52851.514 25/02/13,04:03:37,12,08,1, 11.9,1,1, -0.054, 10248.703, 573.288, 52851.516 25/02/13,04:03:37,13,08,1, 11.9,1,1, -0.054, 10248.693, 573.316, 52851.519 25/02/13,04:03:37,14,08,1, 11.9,1,1, -0.054, 10248.713, 573.299, 52851.515 25/02/13,04:03:37,15,08,1, 11.9,1,1, -0.054, 10248.735, 573.298, 52851.515 25/02/13,04:03:37,16,08,1, 11.9,1,1, -0.054, 10248.734, 573.300, 52851.533 25/02/13,04:03:37,17,08,1, 11.9,1,1, -0.054, 10248.733, 573.276, 52851.569 25/02/13,04:03:37,18,08,1, 11.9,1,1, -0.054, 10248.745, 573.290, 52851.605 25/02/13,04:03:37,19,08,1, 11.9,1,1, -0.054, 10248.743, 573.307, 52851.619 25/02/13,04:03:38,00,08,1, 11.9,1,1, -0.058, 10248.741, 573.307, 52851.619 25/02/13,04:03:38,01,08,1, 11.9,1,1, -0.058, 10248.753, 573.305, 52851.547 25/02/13,04:03:38,02,08,1, 11.9,1,1, -0.058, 10248.745, 573.281, 52851.532 25/02/13,04:03:38,03,08,1, 11.9,1,1, -0.058, 10248.761, 573.271, 52851.533 25/02/13,04:03:38,04,08,1, 11.9,1,1, -0.058, 10248.762, 573.274, 52851.572 25/02/13,04:03:38,05,08,1, 11.9,1,1, -0.058, 10248.781, 573.299, 52851.587 25/02/13,04:03:38,06,08,1, 11.9,1,1, -0.058, 10248.749, 573.290, 52851.510 25/02/13,04:03:38,07,08,1, 11.9,1,1, -0.058, 10248.787, 573.293, 52851.527 25/02/13,04:03:38,08,08,1, 11.9,1,1, -0.058, 10248.795, 573.292, 52851.572 25/02/13,04:03:38,09,08,1, 11.9,1,1, -0.058, 10248.809, 573.277, 52851.547 25/02/13,04:03:38,10,08,1, 11.9,1,1, -0.058, 10248.808, 573.282, 52851.571 25/02/13,04:03:38,11,08,1, 11.9,1,1, -0.058, 10248.805, 573.285, 52851.582 25/02/13,04:03:38,12,08,1, 11.9,1,1, -0.058, 10248.822, 573.286, 52851.621 25/02/13,04:03:38,13,08,1, 11.9,1,1, -0.058, 10248.816, 573.291, 52851.608 25/02/13,04:03:38,14,08,1, 11.9,1,1, -0.058, 10248.827, 573.293, 52851.572 25/02/13,04:03:38,15,08,1, 11.9,1,1, -0.058, 10248.862, 573.311, 52851.579 25/02/13,04:03:38,16,08,1, 11.9,1,1, -0.058, 10248.816, 573.318, 52851.627 25/02/13,04:03:38,17,08,1, 11.9,1,1, -0.058, 10248.831, 573.314, 52851.618 25/02/13,04:03:38,18,08,1, 11.9,1,1, -0.058, 10248.841, 573.331, 52851.672 25/02/13,04:03:38,19,08,1, 11.9,1,1, -0.058, 10248.843, 573.302, 52851.652 25/02/13,04:03:39,00,08,1, 12.0,1,1, -0.060, 10248.841, 573.302, 52851.652 25/02/13,04:03:39,01,08,1, 12.0,1,1, -0.060, 10248.831, 573.323, 52851.615 25/02/13,04:03:39,02,08,1, 12.0,1,1, -0.060, 10248.848, 573.316, 52851.631 25/02/13,04:03:39,03,08,1, 12.0,1,1, -0.060, 10248.869, 573.337, 52851.645 25/02/13,04:03:39,04,08,1, 12.0,1,1, -0.060, 10248.827, 573.321, 52851.660 25/02/13,04:03:39,05,08,1, 12.0,1,1, -0.060, 10248.860, 573.327, 52851.721 25/02/13,04:03:39,06,08,1, 12.0,1,1, -0.060, 10248.876, 573.340, 52851.705 25/02/13,04:03:39,07,08,1, 12.0,1,1, -0.060, 10248.841, 573.325, 52851.701 25/02/13,04:03:39,08,08,1, 12.0,1,1, -0.060, 10248.849, 573.343, 52851.729 25/02/13,04:03:39,09,08,1, 12.0,1,1, -0.060, 10248.892, 573.330, 52851.684 25/02/13,04:03:39,10,08,1, 12.0,1,1, -0.060, 10248.876, 573.330, 52851.686 25/02/13,04:03:39,11,08,1, 12.0,1,1, -0.060, 10248.863, 573.365, 52851.680 25/02/13,04:03:39,12,08,1, 12.0,1,1, -0.060, 10248.881, 573.359, 52851.734 25/02/13,04:03:39,13,08,1, 12.0,1,1, -0.060, 10248.877, 573.370, 52851.757 25/02/13,04:03:39,14,08,1, 12.0,1,1, -0.060, 10248.876, 573.354, 52851.732 25/02/13,04:03:39,15,08,1, 12.0,1,1, -0.060, 10248.865, 573.373, 52851.732 25/02/13,04:03:39,16,08,1, 12.0,1,1, -0.060, 10248.874, 573.368, 52851.728 25/02/13,04:03:39,17,08,1, 12.0,1,1, -0.060, 10248.905, 573.340, 52851.726 25/02/13,04:03:39,18,08,1, 12.0,1,1, -0.060, 10248.873, 573.389, 52851.734 25/02/13,04:03:39,19,08,1, 12.0,1,1, -0.060, 10248.882, 573.390, 52851.814 25/02/13,04:03:40,00,08,1, 11.9,1,1, -0.058, 10248.874, 573.390, 52851.814 25/02/13,04:03:40,01,08,1, 11.9,1,1, -0.058, 10248.896, 573.378, 52851.792 25/02/13,04:03:40,02,08,1, 11.9,1,1, -0.058, 10248.889, 573.385, 52851.769 25/02/13,04:03:40,03,08,1, 11.9,1,1, -0.058, 10248.879, 573.373, 52851.738 25/02/13,04:03:40,04,08,1, 11.9,1,1, -0.058, 10248.905, 573.374, 52851.756 25/02/13,04:03:40,05,08,1, 11.9,1,1, -0.058, 10248.900, 573.374, 52851.773 25/02/13,04:03:40,06,08,1, 11.9,1,1, -0.058, 10248.916, 573.397, 52851.795 25/02/13,04:03:40,07,08,1, 11.9,1,1, -0.058, 10248.903, 573.416, 52851.738 25/02/13,04:03:40,08,08,1, 11.9,1,1, -0.058, 10248.921, 573.406, 52851.770 25/02/13,04:03:40,09,08,1, 11.9,1,1, -0.058, 10248.885, 573.401, 52851.746 25/02/13,04:03:40,10,08,1, 11.9,1,1, -0.058, 10248.879, 573.400, 52851.777 25/02/13,04:03:40,11,08,1, 11.9,1,1, -0.058, 10248.912, 573.428, 52851.801 25/02/13,04:03:40,12,08,1, 11.9,1,1, -0.058, 10248.926, 573.424, 52851.820 25/02/13,04:03:40,13,08,1, 11.9,1,1, -0.058, 10248.919, 573.412, 52851.833 25/02/13,04:03:40,14,08,1, 11.9,1,1, -0.058, 10248.908, 573.424, 52851.883 25/02/13,04:03:40,15,08,1, 11.9,1,1, -0.058, 10248.917, 573.433, 52851.883 25/02/13,04:03:40,16,08,1, 11.9,1,1, -0.058, 10248.933, 573.387, 52851.857 25/02/13,04:03:40,17,08,1, 11.9,1,1, -0.058, 10248.926, 573.418, 52851.815 25/02/13,04:03:40,18,08,1, 11.9,1,1, -0.058, 10248.920, 573.409, 52851.863 25/02/13,04:03:40,19,08,1, 11.9,1,1, -0.058, 10248.900, 573.433, 52851.845 25/02/13,04:03:41,00,08,1, 11.9,1,1, -0.057, 10248.899, 573.433, 52851.845 25/02/13,04:03:41,01,08,1, 11.9,1,1, -0.057, 10248.942, 573.446, 52851.883 25/02/13,04:03:41,02,08,1, 11.9,1,1, -0.057, 10248.919, 573.425, 52851.851 25/02/13,04:03:41,03,08,1, 11.9,1,1, -0.057, 10248.933, 573.455, 52851.847 25/02/13,04:03:41,04,08,1, 11.9,1,1, -0.057, 10248.944, 573.428, 52851.862 25/02/13,04:03:41,05,08,1, 11.9,1,1, -0.057, 10248.925, 573.437, 52851.884 25/02/13,04:03:41,06,08,1, 11.9,1,1, -0.057, 10248.938, 573.440, 52851.906 25/02/13,04:03:41,07,08,1, 11.9,1,1, -0.057, 10248.928, 573.455, 52851.923 25/02/13,04:03:41,08,08,1, 11.9,1,1, -0.057, 10248.929, 573.446, 52851.979 25/02/13,04:03:41,09,08,1, 11.9,1,1, -0.057, 10248.902, 573.462, 52851.934 25/02/13,04:03:41,10,08,1, 11.9,1,1, -0.057, 10248.931, 573.465, 52851.939 25/02/13,04:03:41,11,08,1, 11.9,1,1, -0.057, 10248.923, 573.443, 52851.916 25/02/13,04:03:41,12,08,1, 11.9,1,1, -0.057, 10248.944, 573.434, 52851.886 25/02/13,04:03:41,13,08,1, 11.9,1,1, -0.057, 10248.932, 573.448, 52851.921 25/02/13,04:03:41,14,08,1, 11.9,1,1, -0.057, 10248.927, 573.431, 52851.930 25/02/13,04:03:41,15,08,1, 11.9,1,1, -0.057, 10248.930, 573.434, 52851.941 25/02/13,04:03:41,16,08,1, 11.9,1,1, -0.057, 10248.932, 573.423, 52851.908 25/02/13,04:03:41,17,08,1, 11.9,1,1, -0.057, 10248.931, 573.423, 52851.887 25/02/13,04:03:41,18,08,1, 11.9,1,1, -0.057, 10248.926, 573.442, 52851.941 25/02/13,04:03:41,19,08,1, 11.9,1,1, -0.057, 10248.935, 573.428, 52851.891 25/02/13,04:03:42,00,09,1, 11.8,1,1, -0.058, 10248.933, 573.428, 52851.891 25/02/13,04:03:42,01,09,1, 11.8,1,1, -0.058, 10248.934, 573.436, 52851.989 25/02/13,04:03:42,02,09,1, 11.8,1,1, -0.058, 10248.923, 573.433, 52852.005 25/02/13,04:03:42,03,09,1, 11.8,1,1, -0.058, 10248.932, 573.429, 52851.993 25/02/13,04:03:42,04,09,1, 11.8,1,1, -0.058, 10248.918, 573.417, 52851.924 25/02/13,04:03:42,05,09,1, 11.8,1,1, -0.058, 10248.920, 573.400, 52851.882 25/02/13,04:03:42,06,09,1, 11.8,1,1, -0.058, 10248.930, 573.429, 52851.961 25/02/13,04:03:42,07,09,1, 11.8,1,1, -0.058, 10248.928, 573.425, 52851.912 25/02/13,04:03:42,08,09,1, 11.8,1,1, -0.058, 10248.917, 573.390, 52851.941 25/02/13,04:03:42,09,09,1, 11.8,1,1, -0.058, 10248.930, 573.398, 52851.966 25/02/13,04:03:42,10,09,1, 11.8,1,1, -0.058, 10248.895, 573.352, 52851.930 25/02/13,04:03:42,11,09,1, 11.8,1,1, -0.058, 10248.919, 573.369, 52851.929 25/02/13,04:03:42,12,09,1, 11.8,1,1, -0.058, 10248.911, 573.375, 52851.952 25/02/13,04:03:42,13,09,1, 11.8,1,1, -0.058, 10248.946, 573.352, 52851.954 25/02/13,04:03:42,14,09,1, 11.8,1,1, -0.058, 10248.946, 573.341, 52852.002 25/02/13,04:03:42,15,09,1, 11.8,1,1, -0.058, 10248.928, 573.353, 52852.000 25/02/13,04:03:42,16,09,1, 11.8,1,1, -0.058, 10248.929, 573.341, 52851.993 25/02/13,04:03:42,17,09,1, 11.8,1,1, -0.058, 10248.897, 573.323, 52851.970 25/02/13,04:03:42,18,09,1, 11.8,1,1, -0.058, 10248.920, 573.352, 52851.916 25/02/13,04:03:42,19,09,1, 11.8,1,1, -0.058, 10248.910, 573.323, 52851.920 25/02/13,04:03:43,00,09,1, 12.0,1,1, -0.059, 10248.908, 573.323, 52851.920 25/02/13,04:03:43,01,09,1, 12.0,1,1, -0.059, 10248.921, 573.312, 52851.967 25/02/13,04:03:43,02,09,1, 12.0,1,1, -0.059, 10248.946, 573.285, 52851.987 25/02/13,04:03:43,03,09,1, 12.0,1,1, -0.059, 10248.888, 573.267, 52851.945 25/02/13,04:03:43,04,09,1, 12.0,1,1, -0.059, 10248.918, 573.252, 52851.760 25/02/13,04:03:43,05,09,1, 12.0,1,1, -0.059, 10248.961, 573.246, 52851.891 25/02/13,04:03:43,06,09,1, 12.0,1,1, -0.059, 10248.924, 573.237, 52851.903 25/02/13,04:03:43,07,09,1, 12.0,1,1, -0.059, 10248.917, 573.234, 52851.958 25/02/13,04:03:43,08,09,1, 12.0,1,1, -0.059, 10248.946, 573.226, 52851.988 25/02/13,04:03:43,09,09,1, 12.0,1,1, -0.059, 10248.925, 573.214, 52852.005 25/02/13,04:03:43,10,09,1, 12.0,1,1, -0.059, 10248.949, 573.197, 52851.967 25/02/13,04:03:43,11,09,1, 12.0,1,1, -0.059, 10248.932, 573.190, 52851.984 25/02/13,04:03:43,12,09,1, 12.0,1,1, -0.059, 10248.919, 573.180, 52851.949 25/02/13,04:03:43,13,09,1, 12.0,1,1, -0.059, 10248.930, 573.155, 52851.931 25/02/13,04:03:43,14,09,1, 12.0,1,1, -0.059, 10248.939, 573.140, 52851.964 25/02/13,04:03:43,15,09,1, 12.0,1,1, -0.059, 10248.946, 573.145, 52851.944 25/02/13,04:03:43,16,09,1, 12.0,1,1, -0.059, 10248.939, 573.110, 52851.936 25/02/13,04:03:43,17,09,1, 12.0,1,1, -0.059, 10248.920, 573.110, 52851.956 25/02/13,04:03:43,18,09,1, 12.0,1,1, -0.059, 10248.944, 573.073, 52851.970 25/02/13,04:03:43,19,09,1, 12.0,1,1, -0.059, 10248.937, 573.080, 52851.930 25/02/13,04:03:44,00,09,1, 12.0,1,1, -0.056, 10248.933, 573.080, 52851.930 25/02/13,04:03:44,01,09,1, 12.0,1,1, -0.056, 10248.940, 573.059, 52851.932 25/02/13,04:03:44,02,09,1, 12.0,1,1, -0.056, 10248.949, 573.027, 52851.982 25/02/13,04:03:44,03,09,1, 12.0,1,1, -0.056, 10248.935, 573.027, 52851.988 25/02/13,04:03:44,04,09,1, 12.0,1,1, -0.056, 10248.913, 573.008, 52851.972 25/02/13,04:03:44,05,09,1, 12.0,1,1, -0.056, 10248.915, 572.990, 52851.936 25/02/13,04:03:44,06,09,1, 12.0,1,1, -0.056, 10248.942, 572.969, 52851.922 25/02/13,04:03:44,07,09,1, 12.0,1,1, -0.056, 10248.927, 572.972, 52851.903 25/02/13,04:03:44,08,09,1, 12.0,1,1, -0.056, 10248.926, 572.940, 52851.872 25/02/13,04:03:44,09,09,1, 12.0,1,1, -0.056, 10248.941, 572.931, 52851.898 25/02/13,04:03:44,10,09,1, 12.0,1,1, -0.056, 10248.925, 572.906, 52851.922 25/02/13,04:03:44,11,09,1, 12.0,1,1, -0.056, 10248.935, 572.879, 52851.919 25/02/13,04:03:44,12,09,1, 12.0,1,1, -0.056, 10248.942, 572.881, 52851.886 25/02/13,04:03:44,13,09,1, 12.0,1,1, -0.056, 10248.952, 572.866, 52851.930 25/02/13,04:03:44,14,09,1, 12.0,1,1, -0.056, 10248.943, 572.846, 52851.918 25/02/13,04:03:44,15,09,1, 12.0,1,1, -0.056, 10248.945, 572.819, 52851.940 25/02/13,04:03:44,16,09,1, 12.0,1,1, -0.056, 10248.946, 572.806, 52851.932 25/02/13,04:03:44,17,09,1, 12.0,1,1, -0.056, 10248.953, 572.795, 52851.928 25/02/13,04:03:44,18,09,1, 12.0,1,1, -0.056, 10248.950, 572.783, 52851.935 25/02/13,04:03:44,19,09,1, 12.0,1,1, -0.056, 10248.960, 572.764, 52851.891 25/02/13,04:03:45,00,08,1, 12.0,1,1, -0.055, 10248.958, 572.764, 52851.891 25/02/13,04:03:45,01,08,1, 12.0,1,1, -0.055, 10248.945, 572.733, 52851.864 25/02/13,04:03:45,02,08,1, 12.0,1,1, -0.055, 10248.952, 572.712, 52851.845 25/02/13,04:03:45,03,08,1, 12.0,1,1, -0.055, 10248.936, 572.689, 52851.887 25/02/13,04:03:45,04,08,1, 12.0,1,1, -0.055, 10248.964, 572.681, 52851.901 25/02/13,04:03:45,05,08,1, 12.0,1,1, -0.055, 10248.948, 572.683, 52851.894 25/02/13,04:03:45,06,08,1, 12.0,1,1, -0.055, 10248.951, 572.651, 52851.901 25/02/13,04:03:45,07,08,1, 12.0,1,1, -0.055, 10248.978, 572.624, 52851.908 25/02/13,04:03:45,08,08,1, 12.0,1,1, -0.055, 10248.962, 572.629, 52851.892 25/02/13,04:03:45,09,08,1, 12.0,1,1, -0.055, 10248.974, 572.612, 52851.888 25/02/13,04:03:45,10,08,1, 12.0,1,1, -0.055, 10248.988, 572.588, 52851.870 25/02/13,04:03:45,11,08,1, 12.0,1,1, -0.055, 10248.985, 572.587, 52851.882 25/02/13,04:03:45,12,08,1, 12.0,1,1, -0.055, 10248.993, 572.570, 52851.886 25/02/13,04:03:45,13,08,1, 12.0,1,1, -0.055, 10248.991, 572.529, 52851.828 25/02/13,04:03:45,14,08,1, 12.0,1,1, -0.055, 10248.987, 572.520, 52851.852 25/02/13,04:03:45,15,08,1, 12.0,1,1, -0.055, 10249.009, 572.482, 52851.830 25/02/13,04:03:45,16,08,1, 12.0,1,1, -0.055, 10249.005, 572.476, 52851.827 25/02/13,04:03:45,17,08,1, 12.0,1,1, -0.055, 10248.993, 572.464, 52851.850 25/02/13,04:03:45,18,08,1, 12.0,1,1, -0.055, 10249.016, 572.445, 52851.880 25/02/13,04:03:45,19,08,1, 12.0,1,1, -0.055, 10249.039, 572.427, 52851.854 25/02/13,04:03:46,00,08,1, 11.9,1,1, -0.057, 10249.033, 572.427, 52851.854 25/02/13,04:03:46,01,08,1, 11.9,1,1, -0.057, 10249.043, 572.403, 52851.851 25/02/13,04:03:46,02,08,1, 11.9,1,1, -0.057, 10249.034, 572.380, 52851.822 25/02/13,04:03:46,03,08,1, 11.9,1,1, -0.057, 10249.030, 572.369, 52851.879 25/02/13,04:03:46,04,08,1, 11.9,1,1, -0.057, 10249.075, 572.373, 52851.894 25/02/13,04:03:46,05,08,1, 11.9,1,1, -0.057, 10249.084, 572.341, 52851.840 25/02/13,04:03:46,06,08,1, 11.9,1,1, -0.057, 10249.044, 572.307, 52851.831 25/02/13,04:03:46,07,08,1, 11.9,1,1, -0.057, 10249.062, 572.306, 52851.826 25/02/13,04:03:46,08,08,1, 11.9,1,1, -0.057, 10249.089, 572.294, 52851.805 25/02/13,04:03:46,09,08,1, 11.9,1,1, -0.057, 10249.093, 572.267, 52851.801 25/02/13,04:03:46,10,08,1, 11.9,1,1, -0.057, 10249.091, 572.249, 52851.840 25/02/13,04:03:46,11,08,1, 11.9,1,1, -0.057, 10249.113, 572.235, 52851.866 25/02/13,04:03:46,12,08,1, 11.9,1,1, -0.057, 10249.083, 572.233, 52851.832 25/02/13,04:03:46,13,08,1, 11.9,1,1, -0.057, 10249.109, 572.209, 52851.809 25/02/13,04:03:46,14,08,1, 11.9,1,1, -0.057, 10249.123, 572.180, 52851.827 25/02/13,04:03:46,15,08,1, 11.9,1,1, -0.057, 10249.154, 572.196, 52851.858 25/02/13,04:03:46,16,08,1, 11.9,1,1, -0.057, 10249.140, 572.182, 52851.882 25/02/13,04:03:46,17,08,1, 11.9,1,1, -0.057, 10249.157, 572.157, 52851.862 25/02/13,04:03:46,18,08,1, 11.9,1,1, -0.057, 10249.169, 572.179, 52851.865 25/02/13,04:03:46,19,08,1, 11.9,1,1, -0.057, 10249.165, 572.143, 52851.810 25/02/13,04:03:47,00,07,1, 11.9,1,1, -0.060, 10249.158, 572.143, 52851.810 25/02/13,04:03:47,01,07,1, 11.9,1,1, -0.060, 10249.188, 572.131, 52851.750 25/02/13,04:03:47,02,07,1, 11.9,1,1, -0.060, 10249.207, 572.112, 52851.778 25/02/13,04:03:47,03,07,1, 11.9,1,1, -0.060, 10249.224, 572.113, 52851.784 25/02/13,04:03:47,04,07,1, 11.9,1,1, -0.060, 10249.228, 572.106, 52851.835 25/02/13,04:03:47,05,07,1, 11.9,1,1, -0.060, 10249.239, 572.110, 52851.860 25/02/13,04:03:47,06,07,1, 11.9,1,1, -0.060, 10249.231, 572.091, 52851.867 25/02/13,04:03:47,07,07,1, 11.9,1,1, -0.060, 10249.258, 572.098, 52851.868 25/02/13,04:03:47,08,07,1, 11.9,1,1, -0.060, 10249.244, 572.089, 52851.900 25/02/13,04:03:47,09,07,1, 11.9,1,1, -0.060, 10249.270, 572.071, 52851.853 25/02/13,04:03:47,10,07,1, 11.9,1,1, -0.060, 10249.296, 572.081, 52851.849 25/02/13,04:03:47,11,07,1, 11.9,1,1, -0.060, 10249.295, 572.088, 52851.948 25/02/13,04:03:47,12,07,1, 11.9,1,1, -0.060, 10249.332, 572.082, 52851.894 25/02/13,04:03:47,13,07,1, 11.9,1,1, -0.060, 10249.330, 572.046, 52851.844 25/02/13,04:03:47,14,07,1, 11.9,1,1, -0.060, 10249.333, 572.065, 52851.838 25/02/13,04:03:47,15,07,1, 11.9,1,1, -0.060, 10249.345, 572.047, 52851.812 25/02/13,04:03:47,16,07,1, 11.9,1,1, -0.060, 10249.352, 572.048, 52851.827 25/02/13,04:03:47,17,07,1, 11.9,1,1, -0.060, 10249.357, 572.051, 52851.847 25/02/13,04:03:47,18,07,1, 11.9,1,1, -0.060, 10249.383, 572.037, 52851.861 25/02/13,04:03:47,19,07,1, 11.9,1,1, -0.060, 10249.396, 572.040, 52851.887 25/02/13,04:03:48,00,07,1, 12.0,1,1, -0.057, 10249.392, 572.040, 52851.887 25/02/13,04:03:48,01,07,1, 12.0,1,1, -0.057, 10249.405, 572.028, 52851.863 25/02/13,04:03:48,02,07,1, 12.0,1,1, -0.057, 10249.434, 572.033, 52851.911 25/02/13,04:03:48,03,07,1, 12.0,1,1, -0.057, 10249.453, 572.054, 52851.899 25/02/13,04:03:48,04,07,1, 12.0,1,1, -0.057, 10249.459, 572.010, 52851.912 25/02/13,04:03:48,05,07,1, 12.0,1,1, -0.057, 10249.467, 572.004, 52851.907 25/02/13,04:03:48,06,07,1, 12.0,1,1, -0.057, 10249.483, 572.015, 52851.888 25/02/13,04:03:48,07,07,1, 12.0,1,1, -0.057, 10249.494, 572.006, 52851.896 25/02/13,04:03:48,08,07,1, 12.0,1,1, -0.057, 10249.507, 571.997, 52851.868 25/02/13,04:03:48,09,07,1, 12.0,1,1, -0.057, 10249.511, 572.000, 52851.827 25/02/13,04:03:48,10,07,1, 12.0,1,1, -0.057, 10249.545, 571.993, 52851.927 25/02/13,04:03:48,11,07,1, 12.0,1,1, -0.057, 10249.570, 572.003, 52851.911 25/02/13,04:03:48,12,07,1, 12.0,1,1, -0.057, 10249.562, 571.994, 52851.920 25/02/13,04:03:48,13,07,1, 12.0,1,1, -0.057, 10249.587, 572.029, 52851.946 25/02/13,04:03:48,14,07,1, 12.0,1,1, -0.057, 10249.602, 572.011, 52851.919 25/02/13,04:03:48,15,07,1, 12.0,1,1, -0.057, 10249.616, 572.009, 52851.925 25/02/13,04:03:48,16,07,1, 12.0,1,1, -0.057, 10249.614, 571.982, 52851.887 25/02/13,04:03:48,17,07,1, 12.0,1,1, -0.057, 10249.628, 571.996, 52851.920 25/02/13,04:03:48,18,07,1, 12.0,1,1, -0.057, 10249.644, 571.987, 52851.932 25/02/13,04:03:48,19,07,1, 12.0,1,1, -0.057, 10249.668, 571.985, 52851.962 25/02/13,04:03:49,00,08,1, 11.9,1,1, -0.055, 10249.667, 571.985, 52851.962 25/02/13,04:03:49,01,08,1, 11.9,1,1, -0.055, 10249.676, 571.976, 52851.920 25/02/13,04:03:49,02,08,1, 11.9,1,1, -0.055, 10249.702, 571.990, 52851.894 25/02/13,04:03:49,03,08,1, 11.9,1,1, -0.055, 10249.696, 571.975, 52851.883 25/02/13,04:03:49,04,08,1, 11.9,1,1, -0.055, 10249.741, 571.986, 52851.889 25/02/13,04:03:49,05,08,1, 11.9,1,1, -0.055, 10249.731, 571.975, 52851.927 25/02/13,04:03:49,06,08,1, 11.9,1,1, -0.055, 10249.760, 571.972, 52851.947 25/02/13,04:03:49,07,08,1, 11.9,1,1, -0.055, 10249.776, 571.987, 52851.947 25/02/13,04:03:49,08,08,1, 11.9,1,1, -0.055, 10249.754, 571.960, 52851.958 25/02/13,04:03:49,09,08,1, 11.9,1,1, -0.055, 10249.795, 571.954, 52851.973 25/02/13,04:03:49,10,08,1, 11.9,1,1, -0.055, 10249.801, 571.974, 52851.938 25/02/13,04:03:49,11,08,1, 11.9,1,1, -0.055, 10249.803, 571.968, 52851.984 25/02/13,04:03:49,12,08,1, 11.9,1,1, -0.055, 10249.816, 571.951, 52852.056 25/02/13,04:03:49,13,08,1, 11.9,1,1, -0.055, 10249.828, 571.954, 52851.962 25/02/13,04:03:49,14,08,1, 11.9,1,1, -0.055, 10249.828, 571.952, 52851.969 25/02/13,04:03:49,15,08,1, 11.9,1,1, -0.055, 10249.833, 571.934, 52851.960 25/02/13,04:03:49,16,08,1, 11.9,1,1, -0.055, 10249.857, 571.949, 52851.934 25/02/13,04:03:49,17,08,1, 11.9,1,1, -0.055, 10249.895, 571.932, 52851.934 25/02/13,04:03:49,18,08,1, 11.9,1,1, -0.055, 10249.909, 571.940, 52851.933 25/02/13,04:03:49,19,08,1, 11.9,1,1, -0.055, 10249.902, 571.915, 52851.943 25/02/13,04:03:50,00,08,1, 11.9,1,1, -0.060, 10249.901, 571.915, 52851.943 25/02/13,04:03:50,01,08,1, 11.9,1,1, -0.060, 10249.936, 571.930, 52851.981 25/02/13,04:03:50,02,08,1, 11.9,1,1, -0.060, 10249.947, 571.934, 52851.981 25/02/13,04:03:50,03,08,1, 11.9,1,1, -0.060, 10249.948, 571.923, 52852.003 25/02/13,04:03:50,04,08,1, 11.9,1,1, -0.060, 10249.952, 571.916, 52851.908 25/02/13,04:03:50,05,08,1, 11.9,1,1, -0.060, 10249.977, 571.921, 52851.971 25/02/13,04:03:50,06,08,1, 11.9,1,1, -0.060, 10249.979, 571.912, 52851.989 25/02/13,04:03:50,07,08,1, 11.9,1,1, -0.060, 10250.021, 571.918, 52852.000 25/02/13,04:03:50,08,08,1, 11.9,1,1, -0.060, 10250.019, 571.901, 52852.005 25/02/13,04:03:50,09,08,1, 11.9,1,1, -0.060, 10250.002, 571.884, 52852.015 25/02/13,04:03:50,10,08,1, 11.9,1,1, -0.060, 10250.008, 571.897, 52851.954 25/02/13,04:03:50,11,08,1, 11.9,1,1, -0.060, 10250.022, 571.901, 52851.948 25/02/13,04:03:50,12,08,1, 11.9,1,1, -0.060, 10250.038, 571.867, 52851.980 25/02/13,04:03:50,13,08,1, 11.9,1,1, -0.060, 10250.063, 571.881, 52852.016 25/02/13,04:03:50,14,08,1, 11.9,1,1, -0.060, 10250.068, 571.867, 52852.023 25/02/13,04:03:50,15,08,1, 11.9,1,1, -0.060, 10250.075, 571.865, 52852.033 25/02/13,04:03:50,16,08,1, 11.9,1,1, -0.060, 10250.095, 571.853, 52852.036 25/02/13,04:03:50,17,08,1, 11.9,1,1, -0.060, 10250.119, 571.872, 52852.024 25/02/13,04:03:50,18,08,1, 11.9,1,1, -0.060, 10250.116, 571.846, 52852.012 25/02/13,04:03:50,19,08,1, 11.9,1,1, -0.060, 10250.140, 571.835, 52852.031 25/02/13,04:03:51,00,07,1, 11.9,1,1, -0.056, 10250.134, 571.835, 52852.031 25/02/13,04:03:51,01,07,1, 11.9,1,1, -0.056, 10250.151, 571.820, 52852.008 25/02/13,04:03:51,02,07,1, 11.9,1,1, -0.056, 10250.178, 571.778, 52852.050 25/02/13,04:03:51,03,07,1, 11.9,1,1, -0.056, 10250.168, 571.784, 52852.031 25/02/13,04:03:51,04,07,1, 11.9,1,1, -0.056, 10250.167, 571.756, 52851.969 25/02/13,04:03:51,05,07,1, 11.9,1,1, -0.056, 10250.187, 571.766, 52851.978 25/02/13,04:03:51,06,07,1, 11.9,1,1, -0.056, 10250.202, 571.768, 52852.028 25/02/13,04:03:51,07,07,1, 11.9,1,1, -0.056, 10250.216, 571.754, 52851.998 25/02/13,04:03:51,08,07,1, 11.9,1,1, -0.056, 10250.218, 571.733, 52852.026 25/02/13,04:03:51,09,07,1, 11.9,1,1, -0.056, 10250.231, 571.748, 52852.034 25/02/13,04:03:51,10,07,1, 11.9,1,1, -0.056, 10250.255, 571.738, 52852.001 25/02/13,04:03:51,11,07,1, 11.9,1,1, -0.056, 10250.238, 571.744, 52852.003 25/02/13,04:03:51,12,07,1, 11.9,1,1, -0.056, 10250.286, 571.709, 52852.059 25/02/13,04:03:51,13,07,1, 11.9,1,1, -0.056, 10250.258, 571.716, 52852.055 25/02/13,04:03:51,14,07,1, 11.9,1,1, -0.056, 10250.267, 571.707, 52852.058 25/02/13,04:03:51,15,07,1, 11.9,1,1, -0.056, 10250.290, 571.706, 52852.051 25/02/13,04:03:51,16,07,1, 11.9,1,1, -0.056, 10250.298, 571.694, 52852.015 25/02/13,04:03:51,17,07,1, 11.9,1,1, -0.056, 10250.304, 571.685, 52851.990 25/02/13,04:03:51,18,07,1, 11.9,1,1, -0.056, 10250.313, 571.684, 52851.999 25/02/13,04:03:51,19,07,1, 11.9,1,1, -0.056, 10250.347, 571.651, 52851.964 25/02/13,04:03:52,00,07,1, 11.9,1,1, -0.060, 10250.343, 571.651, 52851.964 25/02/13,04:03:52,01,07,1, 11.9,1,1, -0.060, 10250.330, 571.643, 52852.072 25/02/13,04:03:52,02,07,1, 11.9,1,1, -0.060, 10250.356, 571.638, 52852.076 25/02/13,04:03:52,03,07,1, 11.9,1,1, -0.060, 10250.337, 571.647, 52852.069 25/02/13,04:03:52,04,07,1, 11.9,1,1, -0.060, 10250.376, 571.620, 52852.039 25/02/13,04:03:52,05,07,1, 11.9,1,1, -0.060, 10250.409, 571.598, 52852.069 25/02/13,04:03:52,06,07,1, 11.9,1,1, -0.060, 10250.376, 571.605, 52852.049 25/02/13,04:03:52,07,07,1, 11.9,1,1, -0.060, 10250.379, 571.584, 52852.067 25/02/13,04:03:52,08,07,1, 11.9,1,1, -0.060, 10250.389, 571.573, 52852.073 25/02/13,04:03:52,09,07,1, 11.9,1,1, -0.060, 10250.406, 571.559, 52852.047 25/02/13,04:03:52,10,07,1, 11.9,1,1, -0.060, 10250.425, 571.548, 52852.040 25/02/13,04:03:52,11,07,1, 11.9,1,1, -0.060, 10250.429, 571.541, 52852.038 25/02/13,04:03:52,12,07,1, 11.9,1,1, -0.060, 10250.427, 571.522, 52852.008 25/02/13,04:03:52,13,07,1, 11.9,1,1, -0.060, 10250.465, 571.500, 52852.032 25/02/13,04:03:52,14,07,1, 11.9,1,1, -0.060, 10250.456, 571.506, 52852.054 25/02/13,04:03:52,15,07,1, 11.9,1,1, -0.060, 10250.475, 571.467, 52852.090 25/02/13,04:03:52,16,07,1, 11.9,1,1, -0.060, 10250.482, 571.482, 52852.114 25/02/13,04:03:52,17,07,1, 11.9,1,1, -0.060, 10250.472, 571.483, 52852.084 25/02/13,04:03:52,18,07,1, 11.9,1,1, -0.060, 10250.528, 571.442, 52851.874 25/02/13,04:03:52,19,07,1, 11.9,1,1, -0.060, 10250.519, 571.431, 52852.007 25/02/13,04:03:53,00,07,1, 11.9,1,1, -0.060, 10250.518, 571.431, 52852.007 25/02/13,04:03:53,01,07,1, 11.9,1,1, -0.060, 10250.532, 571.411, 52852.058 25/02/13,04:03:53,02,07,1, 11.9,1,1, -0.060, 10250.524, 571.408, 52852.054 25/02/13,04:03:53,03,07,1, 11.9,1,1, -0.060, 10250.553, 571.404, 52852.080 25/02/13,04:03:53,04,07,1, 11.9,1,1, -0.060, 10250.543, 571.376, 52852.041 25/02/13,04:03:53,05,07,1, 11.9,1,1, -0.060, 10250.541, 571.372, 52852.017 25/02/13,04:03:53,06,07,1, 11.9,1,1, -0.060, 10250.533, 571.364, 52852.039 25/02/13,04:03:53,07,07,1, 11.9,1,1, -0.060, 10250.566, 571.330, 52852.040 25/02/13,04:03:53,08,07,1, 11.9,1,1, -0.060, 10250.561, 571.340, 52852.056 25/02/13,04:03:53,09,07,1, 11.9,1,1, -0.060, 10250.603, 571.317, 52852.078 25/02/13,04:03:53,10,07,1, 11.9,1,1, -0.060, 10250.604, 571.318, 52852.095 25/02/13,04:03:53,11,07,1, 11.9,1,1, -0.060, 10250.584, 571.298, 52852.120 25/02/13,04:03:53,12,07,1, 11.9,1,1, -0.060, 10250.618, 571.306, 52852.127 25/02/13,04:03:53,13,07,1, 11.9,1,1, -0.060, 10250.618, 571.285, 52852.110 25/02/13,04:03:53,14,07,1, 11.9,1,1, -0.060, 10250.620, 571.253, 52852.044 25/02/13,04:03:53,15,07,1, 11.9,1,1, -0.060, 10250.629, 571.264, 52852.142 25/02/13,04:03:53,16,07,1, 11.9,1,1, -0.060, 10250.662, 571.226, 52852.074 25/02/13,04:03:53,17,07,1, 11.9,1,1, -0.060, 10250.646, 571.229, 52852.029 25/02/13,04:03:53,18,07,1, 11.9,1,1, -0.060, 10250.653, 571.203, 52852.090 25/02/13,04:03:53,19,07,1, 11.9,1,1, -0.060, 10250.679, 571.207, 52852.075 25/02/13,04:03:54,00,09,1, 11.9,1,1, -0.056, 10250.677, 571.207, 52852.075 25/02/13,04:03:54,01,09,1, 11.9,1,1, -0.056, 10250.703, 571.185, 52852.165 25/02/13,04:03:54,02,09,1, 11.9,1,1, -0.056, 10250.724, 571.177, 52852.103 25/02/13,04:03:54,03,09,1, 11.9,1,1, -0.056, 10250.702, 571.168, 52852.108 25/02/13,04:03:54,04,09,1, 11.9,1,1, -0.056, 10250.688, 571.159, 52852.168 25/02/13,04:03:54,05,09,1, 11.9,1,1, -0.056, 10250.699, 571.146, 52852.090 25/02/13,04:03:54,06,09,1, 11.9,1,1, -0.056, 10250.730, 571.128, 52852.159 25/02/13,04:03:54,07,09,1, 11.9,1,1, -0.056, 10250.751, 571.108, 52852.110 25/02/13,04:03:54,08,09,1, 11.9,1,1, -0.056, 10250.731, 571.104, 52852.132 25/02/13,04:03:54,09,09,1, 11.9,1,1, -0.056, 10250.759, 571.081, 52852.138 25/02/13,04:03:54,10,09,1, 11.9,1,1, -0.056, 10250.759, 571.054, 52852.169 25/02/13,04:03:54,11,09,1, 11.9,1,1, -0.056, 10250.785, 571.070, 52852.092 25/02/13,04:03:54,12,09,1, 11.9,1,1, -0.056, 10250.804, 571.034, 52852.103 25/02/13,04:03:54,13,09,1, 11.9,1,1, -0.056, 10250.801, 571.036, 52852.107 25/02/13,04:03:54,14,09,1, 11.9,1,1, -0.056, 10250.810, 571.038, 52852.071 25/02/13,04:03:54,15,09,1, 11.9,1,1, -0.056, 10250.799, 571.033, 52852.117 25/02/13,04:03:54,16,09,1, 11.9,1,1, -0.056, 10250.825, 571.017, 52852.158 25/02/13,04:03:54,17,09,1, 11.9,1,1, -0.056, 10250.840, 571.008, 52852.159 25/02/13,04:03:54,18,09,1, 11.9,1,1, -0.056, 10250.835, 570.995, 52852.165 25/02/13,04:03:54,19,09,1, 11.9,1,1, -0.056, 10250.881, 570.989, 52852.149 25/02/13,04:03:55,00,08,1, 11.9,1,1, -0.060, 10250.877, 570.989, 52852.149 25/02/13,04:03:55,01,08,1, 11.9,1,1, -0.060, 10250.874, 571.005, 52852.136 25/02/13,04:03:55,02,08,1, 11.9,1,1, -0.060, 10250.902, 570.987, 52852.153 25/02/13,04:03:55,03,08,1, 11.9,1,1, -0.060, 10250.906, 570.984, 52852.149 25/02/13,04:03:55,04,08,1, 11.9,1,1, -0.060, 10250.919, 570.972, 52852.155 25/02/13,04:03:55,05,08,1, 11.9,1,1, -0.060, 10250.919, 570.973, 52852.157 25/02/13,04:03:55,06,08,1, 11.9,1,1, -0.060, 10250.934, 570.972, 52852.131 25/02/13,04:03:55,07,08,1, 11.9,1,1, -0.060, 10250.956, 570.954, 52852.133 25/02/13,04:03:55,08,08,1, 11.9,1,1, -0.060, 10250.972, 570.919, 52852.141 25/02/13,04:03:55,09,08,1, 11.9,1,1, -0.060, 10250.955, 570.936, 52852.176 25/02/13,04:03:55,10,08,1, 11.9,1,1, -0.060, 10250.991, 570.924, 52852.231 25/02/13,04:03:55,11,08,1, 11.9,1,1, -0.060, 10250.983, 570.921, 52852.205 25/02/13,04:03:55,12,08,1, 11.9,1,1, -0.060, 10251.014, 570.902, 52852.212 25/02/13,04:03:55,13,08,1, 11.9,1,1, -0.060, 10250.985, 570.889, 52852.191 25/02/13,04:03:55,14,08,1, 11.9,1,1, -0.060, 10251.028, 570.902, 52852.140 25/02/13,04:03:55,15,08,1, 11.9,1,1, -0.060, 10251.019, 570.904, 52852.150 25/02/13,04:03:55,16,08,1, 11.9,1,1, -0.060, 10251.038, 570.897, 52852.167 25/02/13,04:03:55,17,08,1, 11.9,1,1, -0.060, 10251.056, 570.877, 52852.193 25/02/13,04:03:55,18,08,1, 11.9,1,1, -0.060, 10251.055, 570.870, 52852.166 25/02/13,04:03:55,19,08,1, 11.9,1,1, -0.060, 10251.062, 570.856, 52852.199 25/02/13,04:03:56,00,09,1, 11.9,1,1, -0.059, 10251.061, 570.856, 52852.199 25/02/13,04:03:56,01,09,1, 11.9,1,1, -0.059, 10251.082, 570.846, 52852.180 25/02/13,04:03:56,02,09,1, 11.9,1,1, -0.059, 10251.074, 570.851, 52852.196 25/02/13,04:03:56,03,09,1, 11.9,1,1, -0.059, 10251.094, 570.848, 52852.206 25/02/13,04:03:56,04,09,1, 11.9,1,1, -0.059, 10251.110, 570.834, 52852.269 25/02/13,04:03:56,05,09,1, 11.9,1,1, -0.059, 10251.115, 570.843, 52852.252 25/02/13,04:03:56,06,09,1, 11.9,1,1, -0.059, 10251.119, 570.819, 52852.237 25/02/13,04:03:56,07,09,1, 11.9,1,1, -0.059, 10251.142, 570.848, 52852.267 25/02/13,04:03:56,08,09,1, 11.9,1,1, -0.059, 10251.148, 570.828, 52852.233 25/02/13,04:03:56,09,09,1, 11.9,1,1, -0.059, 10251.136, 570.818, 52852.252 25/02/13,04:03:56,10,09,1, 11.9,1,1, -0.059, 10251.167, 570.838, 52852.221 25/02/13,04:03:56,11,09,1, 11.9,1,1, -0.059, 10251.195, 570.820, 52852.237 25/02/13,04:03:56,12,09,1, 11.9,1,1, -0.059, 10251.181, 570.832, 52852.260 25/02/13,04:03:56,13,09,1, 11.9,1,1, -0.059, 10251.183, 570.856, 52852.231 25/02/13,04:03:56,14,09,1, 11.9,1,1, -0.059, 10251.192, 570.828, 52852.227 25/02/13,04:03:56,15,09,1, 11.9,1,1, -0.059, 10251.193, 570.821, 52852.213 25/02/13,04:03:56,16,09,1, 11.9,1,1, -0.059, 10251.204, 570.808, 52852.224 25/02/13,04:03:56,17,09,1, 11.9,1,1, -0.059, 10251.243, 570.808, 52852.307 25/02/13,04:03:56,18,09,1, 11.9,1,1, -0.059, 10251.211, 570.818, 52852.306 25/02/13,04:03:56,19,09,1, 11.9,1,1, -0.059, 10251.220, 570.831, 52852.328 25/02/13,04:03:57,00,10,1, 11.9,1,1, -0.057, 10251.219, 570.831, 52852.328 25/02/13,04:03:57,01,10,1, 11.9,1,1, -0.057, 10251.241, 570.817, 52852.259 25/02/13,04:03:57,02,10,1, 11.9,1,1, -0.057, 10251.260, 570.825, 52852.298 25/02/13,04:03:57,03,10,1, 11.9,1,1, -0.057, 10251.289, 570.812, 52852.387 25/02/13,04:03:57,04,10,1, 11.9,1,1, -0.057, 10251.276, 570.829, 52852.355 25/02/13,04:03:57,05,10,1, 11.9,1,1, -0.057, 10251.283, 570.817, 52852.325 25/02/13,04:03:57,06,10,1, 11.9,1,1, -0.057, 10251.273, 570.817, 52852.317 25/02/13,04:03:57,07,10,1, 11.9,1,1, -0.057, 10251.265, 570.811, 52852.335 25/02/13,04:03:57,08,10,1, 11.9,1,1, -0.057, 10251.274, 570.814, 52852.285 25/02/13,04:03:57,09,10,1, 11.9,1,1, -0.057, 10251.300, 570.840, 52852.333 25/02/13,04:03:57,10,10,1, 11.9,1,1, -0.057, 10251.297, 570.799, 52852.339 25/02/13,04:03:57,11,10,1, 11.9,1,1, -0.057, 10251.308, 570.816, 52852.353 25/02/13,04:03:57,12,10,1, 11.9,1,1, -0.057, 10251.299, 570.816, 52852.386 25/02/13,04:03:57,13,10,1, 11.9,1,1, -0.057, 10251.321, 570.829, 52852.374 25/02/13,04:03:57,14,10,1, 11.9,1,1, -0.057, 10251.332, 570.824, 52852.401 25/02/13,04:03:57,15,10,1, 11.9,1,1, -0.057, 10251.305, 570.828, 52852.355 25/02/13,04:03:57,16,10,1, 11.9,1,1, -0.057, 10251.313, 570.827, 52852.352 25/02/13,04:03:57,17,10,1, 11.9,1,1, -0.057, 10251.351, 570.820, 52852.392 25/02/13,04:03:57,18,10,1, 11.9,1,1, -0.057, 10251.350, 570.818, 52852.396 25/02/13,04:03:57,19,10,1, 11.9,1,1, -0.057, 10251.345, 570.841, 52852.351 25/02/13,04:03:58,00,08,1, 11.9,1,1, -0.055, 10251.344, 570.841, 52852.351 25/02/13,04:03:58,01,08,1, 11.9,1,1, -0.055, 10251.351, 570.833, 52852.364 25/02/13,04:03:58,02,08,1, 11.9,1,1, -0.055, 10251.351, 570.826, 52852.400 25/02/13,04:03:58,03,08,1, 11.9,1,1, -0.055, 10251.376, 570.815, 52852.400 25/02/13,04:03:58,04,08,1, 11.9,1,1, -0.055, 10251.365, 570.803, 52852.400 25/02/13,04:03:58,05,08,1, 11.9,1,1, -0.055, 10251.364, 570.828, 52852.441 25/02/13,04:03:58,06,08,1, 11.9,1,1, -0.055, 10251.359, 570.807, 52852.434 25/02/13,04:03:58,07,08,1, 11.9,1,1, -0.055, 10251.388, 570.818, 52852.439 25/02/13,04:03:58,08,08,1, 11.9,1,1, -0.055, 10251.390, 570.822, 52852.421 25/02/13,04:03:58,09,08,1, 11.9,1,1, -0.055, 10251.393, 570.820, 52852.398 25/02/13,04:03:58,10,08,1, 11.9,1,1, -0.055, 10251.426, 570.829, 52852.452 25/02/13,04:03:58,11,08,1, 11.9,1,1, -0.055, 10251.424, 570.804, 52852.343 25/02/13,04:03:58,12,08,1, 11.9,1,1, -0.055, 10251.432, 570.828, 52852.406 25/02/13,04:03:58,13,08,1, 11.9,1,1, -0.055, 10251.414, 570.816, 52852.442 25/02/13,04:03:58,14,08,1, 11.9,1,1, -0.055, 10251.440, 570.813, 52852.446 25/02/13,04:03:58,15,08,1, 11.9,1,1, -0.055, 10251.434, 570.802, 52852.436 25/02/13,04:03:58,16,08,1, 11.9,1,1, -0.055, 10251.438, 570.807, 52852.466 25/02/13,04:03:58,17,08,1, 11.9,1,1, -0.055, 10251.427, 570.829, 52852.365 25/02/13,04:03:58,18,08,1, 11.9,1,1, -0.055, 10251.435, 570.785, 52852.391 25/02/13,04:03:58,19,08,1, 11.9,1,1, -0.055, 10251.438, 570.814, 52852.469 25/02/13,04:03:59,00,10,1, 11.8,1,1, -0.061, 10251.436, 570.814, 52852.469 25/02/13,04:03:59,01,10,1, 11.8,1,1, -0.061, 10251.445, 570.791, 52852.447 25/02/13,04:03:59,02,10,1, 11.8,1,1, -0.061, 10251.453, 570.791, 52852.410 25/02/13,04:03:59,03,10,1, 11.8,1,1, -0.061, 10251.450, 570.789, 52852.389 25/02/13,04:03:59,04,10,1, 11.8,1,1, -0.061, 10251.473, 570.791, 52852.446 25/02/13,04:03:59,05,10,1, 11.8,1,1, -0.061, 10251.487, 570.786, 52852.417 25/02/13,04:03:59,06,10,1, 11.8,1,1, -0.061, 10251.476, 570.780, 52852.453 25/02/13,04:03:59,07,10,1, 11.8,1,1, -0.061, 10251.485, 570.777, 52852.495 25/02/13,04:03:59,08,10,1, 11.8,1,1, -0.061, 10251.492, 570.767, 52852.442 25/02/13,04:03:59,09,10,1, 11.8,1,1, -0.061, 10251.507, 570.766, 52852.483 25/02/13,04:03:59,10,10,1, 11.8,1,1, -0.061, 10251.480, 570.752, 52852.373 25/02/13,04:03:59,11,10,1, 11.8,1,1, -0.061, 10251.515, 570.741, 52852.352 25/02/13,04:03:59,12,10,1, 11.8,1,1, -0.061, 10251.535, 570.741, 52852.452 25/02/13,04:03:59,13,10,1, 11.8,1,1, -0.061, 10251.527, 570.733, 52852.542 25/02/13,04:03:59,14,10,1, 11.8,1,1, -0.061, 10251.556, 570.726, 52852.504 25/02/13,04:03:59,15,10,1, 11.8,1,1, -0.061, 10251.556, 570.709, 52852.421 25/02/13,04:03:59,16,10,1, 11.8,1,1, -0.061, 10251.551, 570.688, 52852.421 25/02/13,04:03:59,17,10,1, 11.8,1,1, -0.061, 10251.570, 570.685, 52852.417 25/02/13,04:03:59,18,10,1, 11.8,1,1, -0.061, 10251.567, 570.674, 52852.420 25/02/13,04:03:59,19,10,1, 11.8,1,1, -0.061, 10251.595, 570.679, 52852.476 25/02/13,04:04:00,00,07,1, 11.9,1,1, -0.057, 10251.586, 570.679, 52852.476 25/02/13,04:04:00,01,07,1, 11.9,1,1, -0.057, 10251.612, 570.672, 52852.460 25/02/13,04:04:00,02,07,1, 11.9,1,1, -0.057, 10251.622, 570.630, 52852.434 25/02/13,04:04:00,03,07,1, 11.9,1,1, -0.057, 10251.604, 570.617, 52852.419 25/02/13,04:04:00,04,07,1, 11.9,1,1, -0.057, 10251.605, 570.633, 52852.427 25/02/13,04:04:00,05,07,1, 11.9,1,1, -0.057, 10251.605, 570.598, 52852.447 25/02/13,04:04:00,06,07,1, 11.9,1,1, -0.057, 10251.636, 570.596, 52852.432 25/02/13,04:04:00,07,07,1, 11.9,1,1, -0.057, 10251.643, 570.572, 52852.475 25/02/13,04:04:00,08,07,1, 11.9,1,1, -0.057, 10251.649, 570.573, 52852.400 25/02/13,04:04:00,09,07,1, 11.9,1,1, -0.057, 10251.641, 570.557, 52852.431 25/02/13,04:04:00,10,07,1, 11.9,1,1, -0.057, 10251.654, 570.557, 52852.425 25/02/13,04:04:00,11,07,1, 11.9,1,1, -0.057, 10251.668, 570.527, 52852.382 25/02/13,04:04:00,12,07,1, 11.9,1,1, -0.057, 10251.684, 570.496, 52852.414 25/02/13,04:04:00,13,07,1, 11.9,1,1, -0.057, 10251.675, 570.483, 52852.430 25/02/13,04:04:00,14,07,1, 11.9,1,1, -0.057, 10251.676, 570.472, 52852.416 25/02/13,04:04:00,15,07,1, 11.9,1,1, -0.057, 10251.682, 570.461, 52852.410 25/02/13,04:04:00,16,07,1, 11.9,1,1, -0.057, 10251.713, 570.459, 52852.449 25/02/13,04:04:00,17,07,1, 11.9,1,1, -0.057, 10251.719, 570.448, 52852.383 25/02/13,04:04:00,18,07,1, 11.9,1,1, -0.057, 10251.706, 570.422, 52852.386 25/02/13,04:04:00,19,07,1, 11.9,1,1, -0.057, 10251.737, 570.430, 52852.419 25/02/13,04:04:01,00,08,1, 12.0,1,1, -0.060, 10251.728, 570.430, 52852.419 25/02/13,04:04:01,01,08,1, 12.0,1,1, -0.060, 10251.758, 570.378, 52852.429 25/02/13,04:04:01,02,08,1, 12.0,1,1, -0.060, 10251.772, 570.387, 52852.429 25/02/13,04:04:01,03,08,1, 12.0,1,1, -0.060, 10251.777, 570.355, 52852.398 25/02/13,04:04:01,04,08,1, 12.0,1,1, -0.060, 10251.782, 570.316, 52852.386 25/02/13,04:04:01,05,08,1, 12.0,1,1, -0.060, 10251.784, 570.337, 52852.426 25/02/13,04:04:01,06,08,1, 12.0,1,1, -0.060, 10251.796, 570.303, 52852.374 25/02/13,04:04:01,07,08,1, 12.0,1,1, -0.060, 10251.784, 570.282, 52852.316 25/02/13,04:04:01,08,08,1, 12.0,1,1, -0.060, 10251.810, 570.261, 52852.361 25/02/13,04:04:01,09,08,1, 12.0,1,1, -0.060, 10251.828, 570.252, 52852.371 25/02/13,04:04:01,10,08,1, 12.0,1,1, -0.060, 10251.808, 570.245, 52852.362 25/02/13,04:04:01,11,08,1, 12.0,1,1, -0.060, 10251.834, 570.214, 52852.357 25/02/13,04:04:01,12,08,1, 12.0,1,1, -0.060, 10251.855, 570.198, 52852.313 25/02/13,04:04:01,13,08,1, 12.0,1,1, -0.060, 10251.830, 570.185, 52852.367 25/02/13,04:04:01,14,08,1, 12.0,1,1, -0.060, 10251.859, 570.148, 52852.412 25/02/13,04:04:01,15,08,1, 12.0,1,1, -0.060, 10251.854, 570.142, 52852.416 25/02/13,04:04:01,16,08,1, 12.0,1,1, -0.060, 10251.872, 570.148, 52852.382 25/02/13,04:04:01,17,08,1, 12.0,1,1, -0.060, 10251.859, 570.083, 52852.390 25/02/13,04:04:01,18,08,1, 12.0,1,1, -0.060, 10251.882, 570.098, 52852.360 25/02/13,04:04:01,19,08,1, 12.0,1,1, -0.060, 10251.903, 570.042, 52852.503 25/02/13,04:04:02,00,09,1, 11.9,1,1, -0.058, 10251.895, 570.042, 52852.503 25/02/13,04:04:02,01,09,1, 11.9,1,1, -0.058, 10251.874, 570.036, 52852.329 25/02/13,04:04:02,02,09,1, 11.9,1,1, -0.058, 10251.889, 570.008, 52852.340 25/02/13,04:04:02,03,09,1, 11.9,1,1, -0.058, 10251.922, 569.976, 52852.321 25/02/13,04:04:02,04,09,1, 11.9,1,1, -0.058, 10251.907, 569.957, 52852.321 25/02/13,04:04:02,05,09,1, 11.9,1,1, -0.058, 10251.930, 569.918, 52852.358 25/02/13,04:04:02,06,09,1, 11.9,1,1, -0.058, 10251.918, 569.933, 52852.338 25/02/13,04:04:02,07,09,1, 11.9,1,1, -0.058, 10251.956, 569.888, 52852.371 25/02/13,04:04:02,08,09,1, 11.9,1,1, -0.058, 10251.973, 569.862, 52852.359 25/02/13,04:04:02,09,09,1, 11.9,1,1, -0.058, 10251.954, 569.838, 52852.346 25/02/13,04:04:02,10,09,1, 11.9,1,1, -0.058, 10251.973, 569.835, 52852.315 25/02/13,04:04:02,11,09,1, 11.9,1,1, -0.058, 10251.991, 569.828, 52852.324 25/02/13,04:04:02,12,09,1, 11.9,1,1, -0.058, 10251.971, 569.810, 52852.299 25/02/13,04:04:02,13,09,1, 11.9,1,1, -0.058, 10251.981, 569.763, 52852.251 25/02/13,04:04:02,14,09,1, 11.9,1,1, -0.058, 10252.007, 569.739, 52852.310 25/02/13,04:04:02,15,09,1, 11.9,1,1, -0.058, 10251.995, 569.748, 52852.307 25/02/13,04:04:02,16,09,1, 11.9,1,1, -0.058, 10251.998, 569.707, 52852.379 25/02/13,04:04:02,17,09,1, 11.9,1,1, -0.058, 10252.018, 569.683, 52852.310 25/02/13,04:04:02,18,09,1, 11.9,1,1, -0.058, 10252.040, 569.650, 52852.289 25/02/13,04:04:02,19,09,1, 11.9,1,1, -0.058, 10252.025, 569.647, 52852.270 25/02/13,04:04:03,00,09,1, 11.9,1,1, -0.062, 10252.020, 569.647, 52852.270 25/02/13,04:04:03,01,09,1, 11.9,1,1, -0.062, 10252.029, 569.616, 52852.549 25/02/13,04:04:03,02,09,1, 11.9,1,1, -0.062, 10252.032, 569.600, 52852.364 25/02/13,04:04:03,03,09,1, 11.9,1,1, -0.062, 10252.068, 569.544, 52852.374 25/02/13,04:04:03,04,09,1, 11.9,1,1, -0.062, 10252.080, 569.538, 52852.364 25/02/13,04:04:03,05,09,1, 11.9,1,1, -0.062, 10252.066, 569.535, 52852.280 25/02/13,04:04:03,06,09,1, 11.9,1,1, -0.062, 10252.077, 569.485, 52852.319 25/02/13,04:04:03,07,09,1, 11.9,1,1, -0.062, 10252.090, 569.479, 52852.287 25/02/13,04:04:03,08,09,1, 11.9,1,1, -0.062, 10252.067, 569.442, 52852.294 25/02/13,04:04:03,09,09,1, 11.9,1,1, -0.062, 10252.102, 569.486, 52852.301 25/02/13,04:04:03,10,09,1, 11.9,1,1, -0.062, 10252.120, 569.443, 52852.346 25/02/13,04:04:03,11,09,1, 11.9,1,1, -0.062, 10252.097, 569.431, 52852.292 25/02/13,04:04:03,12,09,1, 11.9,1,1, -0.062, 10252.142, 569.393, 52852.297 25/02/13,04:04:03,13,09,1, 11.9,1,1, -0.062, 10252.133, 569.378, 52852.280 25/02/13,04:04:03,14,09,1, 11.9,1,1, -0.062, 10252.149, 569.345, 52852.283 25/02/13,04:04:03,15,09,1, 11.9,1,1, -0.062, 10252.153, 569.362, 52852.313 25/02/13,04:04:03,16,09,1, 11.9,1,1, -0.062, 10252.163, 569.314, 52852.270 25/02/13,04:04:03,17,09,1, 11.9,1,1, -0.062, 10252.158, 569.317, 52852.292 25/02/13,04:04:03,18,09,1, 11.9,1,1, -0.062, 10252.185, 569.308, 52852.320 25/02/13,04:04:03,19,09,1, 11.9,1,1, -0.062, 10252.164, 569.246, 52852.262 25/02/13,04:04:04,00,08,1, 11.9,1,1, -0.058, 10252.162, 569.246, 52852.262 25/02/13,04:04:04,01,08,1, 11.9,1,1, -0.058, 10252.184, 569.247, 52852.252 25/02/13,04:04:04,02,08,1, 11.9,1,1, -0.058, 10252.215, 569.215, 52852.277 25/02/13,04:04:04,03,08,1, 11.9,1,1, -0.058, 10252.219, 569.185, 52852.235 25/02/13,04:04:04,04,08,1, 11.9,1,1, -0.058, 10252.209, 569.183, 52852.242 25/02/13,04:04:04,05,08,1, 11.9,1,1, -0.058, 10252.216, 569.191, 52852.260 25/02/13,04:04:04,06,08,1, 11.9,1,1, -0.058, 10252.222, 569.164, 52852.223 25/02/13,04:04:04,07,08,1, 11.9,1,1, -0.058, 10252.240, 569.179, 52852.270 25/02/13,04:04:04,08,08,1, 11.9,1,1, -0.058, 10252.238, 569.162, 52852.283 25/02/13,04:04:04,09,08,1, 11.9,1,1, -0.058, 10252.248, 569.120, 52852.311 25/02/13,04:04:04,10,08,1, 11.9,1,1, -0.058, 10252.250, 569.129, 52852.267 25/02/13,04:04:04,11,08,1, 11.9,1,1, -0.058, 10252.260, 569.122, 52852.283 25/02/13,04:04:04,12,08,1, 11.9,1,1, -0.058, 10252.273, 569.113, 52852.273 25/02/13,04:04:04,13,08,1, 11.9,1,1, -0.058, 10252.283, 569.093, 52852.256 25/02/13,04:04:04,14,08,1, 11.9,1,1, -0.058, 10252.308, 569.084, 52852.233 25/02/13,04:04:04,15,08,1, 11.9,1,1, -0.058, 10252.273, 569.041, 52852.244 25/02/13,04:04:04,16,08,1, 11.9,1,1, -0.058, 10252.294, 569.066, 52852.240 25/02/13,04:04:04,17,08,1, 11.9,1,1, -0.058, 10252.270, 569.067, 52852.240 25/02/13,04:04:04,18,08,1, 11.9,1,1, -0.058, 10252.299, 569.024, 52852.203 25/02/13,04:04:04,19,08,1, 11.9,1,1, -0.058, 10252.317, 569.031, 52852.185 25/02/13,04:04:05,00,08,1, 11.9,1,1, -0.055, 10252.312, 569.031, 52852.185 25/02/13,04:04:05,01,08,1, 11.9,1,1, -0.055, 10252.331, 569.015, 52852.266 25/02/13,04:04:05,02,08,1, 11.9,1,1, -0.055, 10252.345, 568.999, 52852.261 25/02/13,04:04:05,03,08,1, 11.9,1,1, -0.055, 10252.350, 568.965, 52852.270 25/02/13,04:04:05,04,08,1, 11.9,1,1, -0.055, 10252.367, 568.971, 52852.281 25/02/13,04:04:05,05,08,1, 11.9,1,1, -0.055, 10252.345, 568.965, 52852.286 25/02/13,04:04:05,06,08,1, 11.9,1,1, -0.055, 10252.379, 568.949, 52852.247 25/02/13,04:04:05,07,08,1, 11.9,1,1, -0.055, 10252.364, 568.933, 52852.228 25/02/13,04:04:05,08,08,1, 11.9,1,1, -0.055, 10252.372, 568.926, 52852.242 25/02/13,04:04:05,09,08,1, 11.9,1,1, -0.055, 10252.374, 568.925, 52852.231 25/02/13,04:04:05,10,08,1, 11.9,1,1, -0.055, 10252.383, 568.908, 52852.247 25/02/13,04:04:05,11,08,1, 11.9,1,1, -0.055, 10252.388, 568.903, 52852.201 25/02/13,04:04:05,12,08,1, 11.9,1,1, -0.055, 10252.410, 568.899, 52852.248 25/02/13,04:04:05,13,08,1, 11.9,1,1, -0.055, 10252.430, 568.884, 52852.229 25/02/13,04:04:05,14,08,1, 11.9,1,1, -0.055, 10252.414, 568.871, 52852.229 25/02/13,04:04:05,15,08,1, 11.9,1,1, -0.055, 10252.436, 568.865, 52852.263 25/02/13,04:04:05,16,08,1, 11.9,1,1, -0.055, 10252.440, 568.853, 52852.243 25/02/13,04:04:05,17,08,1, 11.9,1,1, -0.055, 10252.446, 568.839, 52852.262 25/02/13,04:04:05,18,08,1, 11.9,1,1, -0.055, 10252.452, 568.840, 52852.285 25/02/13,04:04:05,19,08,1, 11.9,1,1, -0.055, 10252.449, 568.801, 52852.239 25/02/13,04:04:06,00,08,1, 11.9,1,1, -0.057, 10252.446, 568.801, 52852.239 25/02/13,04:04:06,01,08,1, 11.9,1,1, -0.057, 10252.472, 568.806, 52852.278 25/02/13,04:04:06,02,08,1, 11.9,1,1, -0.057, 10252.476, 568.808, 52852.263 25/02/13,04:04:06,03,08,1, 11.9,1,1, -0.057, 10252.497, 568.789, 52852.204 25/02/13,04:04:06,04,08,1, 11.9,1,1, -0.057, 10252.490, 568.778, 52852.243 25/02/13,04:04:06,05,08,1, 11.9,1,1, -0.057, 10252.513, 568.787, 52852.223 25/02/13,04:04:06,06,08,1, 11.9,1,1, -0.057, 10252.523, 568.754, 52852.252 25/02/13,04:04:06,07,08,1, 11.9,1,1, -0.057, 10252.526, 568.749, 52852.231 25/02/13,04:04:06,08,08,1, 11.9,1,1, -0.057, 10252.558, 568.742, 52852.265 25/02/13,04:04:06,09,08,1, 11.9,1,1, -0.057, 10252.538, 568.732, 52852.215 25/02/13,04:04:06,10,08,1, 11.9,1,1, -0.057, 10252.526, 568.730, 52852.197 25/02/13,04:04:06,11,08,1, 11.9,1,1, -0.057, 10252.546, 568.714, 52852.305 25/02/13,04:04:06,12,08,1, 11.9,1,1, -0.057, 10252.582, 568.716, 52852.223 25/02/13,04:04:06,13,08,1, 11.9,1,1, -0.057, 10252.558, 568.679, 52852.177 25/02/13,04:04:06,14,08,1, 11.9,1,1, -0.057, 10252.567, 568.674, 52852.270 25/02/13,04:04:06,15,08,1, 11.9,1,1, -0.057, 10252.576, 568.690, 52852.143 25/02/13,04:04:06,16,08,1, 11.9,1,1, -0.057, 10252.592, 568.646, 52852.137 25/02/13,04:04:06,17,08,1, 11.9,1,1, -0.057, 10252.612, 568.659, 52852.159 25/02/13,04:04:06,18,08,1, 11.9,1,1, -0.057, 10252.611, 568.650, 52852.204 25/02/13,04:04:06,19,08,1, 11.9,1,1, -0.057, 10252.580, 568.655, 52852.394 25/02/13,04:04:07,00,10,1, 11.9,1,1, -0.057, 10252.579, 568.655, 52852.394 25/02/13,04:04:07,01,10,1, 11.9,1,1, -0.057, 10252.630, 568.638, 52852.248 25/02/13,04:04:07,02,10,1, 11.9,1,1, -0.057, 10252.638, 568.609, 52852.115 25/02/13,04:04:07,03,10,1, 11.9,1,1, -0.057, 10252.652, 568.610, 52852.145 25/02/13,04:04:07,04,10,1, 11.9,1,1, -0.057, 10252.651, 568.615, 52852.276 25/02/13,04:04:07,05,10,1, 11.9,1,1, -0.057, 10252.694, 568.572, 52852.190 25/02/13,04:04:07,06,10,1, 11.9,1,1, -0.057, 10252.688, 568.579, 52852.197 25/02/13,04:04:07,07,10,1, 11.9,1,1, -0.057, 10252.714, 568.576, 52852.178 25/02/13,04:04:07,08,10,1, 11.9,1,1, -0.057, 10252.709, 568.583, 52852.127 25/02/13,04:04:07,09,10,1, 11.9,1,1, -0.057, 10252.721, 568.587, 52852.203 25/02/13,04:04:07,10,10,1, 11.9,1,1, -0.057, 10252.746, 568.563, 52852.182 25/02/13,04:04:07,11,10,1, 11.9,1,1, -0.057, 10252.749, 568.549, 52852.177 25/02/13,04:04:07,12,10,1, 11.9,1,1, -0.057, 10252.767, 568.550, 52852.226 25/02/13,04:04:07,13,10,1, 11.9,1,1, -0.057, 10252.771, 568.506, 52852.218 25/02/13,04:04:07,14,10,1, 11.9,1,1, -0.057, 10252.750, 568.520, 52852.157 25/02/13,04:04:07,15,10,1, 11.9,1,1, -0.057, 10252.774, 568.513, 52852.191 25/02/13,04:04:07,16,10,1, 11.9,1,1, -0.057, 10252.812, 568.528, 52852.168 25/02/13,04:04:07,17,10,1, 11.9,1,1, -0.057, 10252.804, 568.514, 52852.216 25/02/13,04:04:07,18,10,1, 11.9,1,1, -0.057, 10252.833, 568.489, 52852.225 25/02/13,04:04:07,19,10,1, 11.9,1,1, -0.057, 10252.832, 568.501, 52852.236 25/02/13,04:04:08,00,09,1, 11.9,1,1, -0.058, 10252.830, 568.501, 52852.236 25/02/13,04:04:08,01,09,1, 11.9,1,1, -0.058, 10252.846, 568.458, 52852.188 25/02/13,04:04:08,02,09,1, 11.9,1,1, -0.058, 10252.855, 568.438, 52852.144 25/02/13,04:04:08,03,09,1, 11.9,1,1, -0.058, 10252.861, 568.457, 52852.196 25/02/13,04:04:08,04,09,1, 11.9,1,1, -0.058, 10252.874, 568.417, 52852.156 25/02/13,04:04:08,05,09,1, 11.9,1,1, -0.058, 10252.910, 568.429, 52852.194 25/02/13,04:04:08,06,09,1, 11.9,1,1, -0.058, 10252.930, 568.427, 52852.214 25/02/13,04:04:08,07,09,1, 11.9,1,1, -0.058, 10252.916, 568.405, 52852.196 25/02/13,04:04:08,08,09,1, 11.9,1,1, -0.058, 10252.936, 568.419, 52852.206 25/02/13,04:04:08,09,09,1, 11.9,1,1, -0.058, 10252.921, 568.409, 52852.188 25/02/13,04:04:08,10,09,1, 11.9,1,1, -0.058, 10252.950, 568.418, 52852.190 25/02/13,04:04:08,11,09,1, 11.9,1,1, -0.058, 10252.937, 568.389, 52852.177 25/02/13,04:04:08,12,09,1, 11.9,1,1, -0.058, 10252.964, 568.381, 52852.195 25/02/13,04:04:08,13,09,1, 11.9,1,1, -0.058, 10252.994, 568.365, 52852.181 25/02/13,04:04:08,14,09,1, 11.9,1,1, -0.058, 10252.998, 568.359, 52852.155 25/02/13,04:04:08,15,09,1, 11.9,1,1, -0.058, 10253.030, 568.347, 52852.152 25/02/13,04:04:08,16,09,1, 11.9,1,1, -0.058, 10253.030, 568.347, 52852.119 25/02/13,04:04:08,17,09,1, 11.9,1,1, -0.058, 10253.051, 568.346, 52852.121 25/02/13,04:04:08,18,09,1, 11.9,1,1, -0.058, 10253.040, 568.334, 52852.183 25/02/13,04:04:08,19,09,1, 11.9,1,1, -0.058, 10253.062, 568.335, 52852.153 25/02/13,04:04:09,00,08,1, 11.9,1,1, -0.058, 10253.055, 568.335, 52852.153 25/02/13,04:04:09,01,08,1, 11.9,1,1, -0.058, 10253.073, 568.302, 52852.191 25/02/13,04:04:09,02,08,1, 11.9,1,1, -0.058, 10253.132, 568.304, 52852.159 25/02/13,04:04:09,03,08,1, 11.9,1,1, -0.058, 10253.125, 568.266, 52852.174 25/02/13,04:04:09,04,08,1, 11.9,1,1, -0.058, 10253.115, 568.275, 52852.158 25/02/13,04:04:09,05,08,1, 11.9,1,1, -0.058, 10253.164, 568.262, 52852.132 25/02/13,04:04:09,06,08,1, 11.9,1,1, -0.058, 10253.171, 568.266, 52852.217 25/02/13,04:04:09,07,08,1, 11.9,1,1, -0.058, 10253.173, 568.257, 52852.159 25/02/13,04:04:09,08,08,1, 11.9,1,1, -0.058, 10253.198, 568.228, 52852.123 25/02/13,04:04:09,09,08,1, 11.9,1,1, -0.058, 10253.213, 568.219, 52852.086 25/02/13,04:04:09,10,08,1, 11.9,1,1, -0.058, 10253.232, 568.204, 52852.087 25/02/13,04:04:09,11,08,1, 11.9,1,1, -0.058, 10253.237, 568.192, 52852.088 25/02/13,04:04:09,12,08,1, 11.9,1,1, -0.058, 10253.256, 568.196, 52852.131 25/02/13,04:04:09,13,08,1, 11.9,1,1, -0.058, 10253.255, 568.183, 52852.148 25/02/13,04:04:09,14,08,1, 11.9,1,1, -0.058, 10253.283, 568.166, 52852.139 25/02/13,04:04:09,15,08,1, 11.9,1,1, -0.058, 10253.282, 568.163, 52852.137 25/02/13,04:04:09,16,08,1, 11.9,1,1, -0.058, 10253.273, 568.167, 52852.076 25/02/13,04:04:09,17,08,1, 11.9,1,1, -0.058, 10253.332, 568.133, 52852.126 25/02/13,04:04:09,18,08,1, 11.9,1,1, -0.058, 10253.326, 568.103, 52852.092 25/02/13,04:04:09,19,08,1, 11.9,1,1, -0.058, 10253.336, 568.109, 52852.112 25/02/13,04:04:10,00,08,1, 11.9,1,1, -0.059, 10253.330, 568.109, 52852.112 25/02/13,04:04:10,01,08,1, 11.9,1,1, -0.059, 10253.349, 568.077, 52852.051 25/02/13,04:04:10,02,08,1, 11.9,1,1, -0.059, 10253.390, 568.086, 52852.133 25/02/13,04:04:10,03,08,1, 11.9,1,1, -0.059, 10253.416, 568.075, 52852.024 25/02/13,04:04:10,04,08,1, 11.9,1,1, -0.059, 10253.400, 568.039, 52852.043 25/02/13,04:04:10,05,08,1, 11.9,1,1, -0.059, 10253.430, 568.046, 52852.053 25/02/13,04:04:10,06,08,1, 11.9,1,1, -0.059, 10253.426, 568.007, 52852.066 25/02/13,04:04:10,07,08,1, 11.9,1,1, -0.059, 10253.466, 568.017, 52852.096 25/02/13,04:04:10,08,08,1, 11.9,1,1, -0.059, 10253.472, 568.013, 52852.122 25/02/13,04:04:10,09,08,1, 11.9,1,1, -0.059, 10253.477, 568.002, 52852.148 25/02/13,04:04:10,10,08,1, 11.9,1,1, -0.059, 10253.500, 567.981, 52852.094 25/02/13,04:04:10,11,08,1, 11.9,1,1, -0.059, 10253.496, 567.954, 52852.091 25/02/13,04:04:10,12,08,1, 11.9,1,1, -0.059, 10253.526, 567.958, 52852.128 25/02/13,04:04:10,13,08,1, 11.9,1,1, -0.059, 10253.537, 567.935, 52852.066 25/02/13,04:04:10,14,08,1, 11.9,1,1, -0.059, 10253.551, 567.925, 52852.142 25/02/13,04:04:10,15,08,1, 11.9,1,1, -0.059, 10253.554, 567.932, 52852.109 25/02/13,04:04:10,16,08,1, 11.9,1,1, -0.059, 10253.574, 567.894, 52852.065 25/02/13,04:04:10,17,08,1, 11.9,1,1, -0.059, 10253.592, 567.863, 52852.007 25/02/13,04:04:10,18,08,1, 11.9,1,1, -0.059, 10253.569, 567.878, 52852.005 25/02/13,04:04:10,19,08,1, 11.9,1,1, -0.059, 10253.623, 567.837, 52852.013 25/02/13,04:04:11,00,08,1, 11.8,1,1, -0.058, 10253.623, 567.837, 52852.013 25/02/13,04:04:11,01,08,1, 11.8,1,1, -0.058, 10253.622, 567.858, 52852.065 25/02/13,04:04:11,02,08,1, 11.8,1,1, -0.058, 10253.638, 567.810, 52852.090 25/02/13,04:04:11,03,08,1, 11.8,1,1, -0.058, 10253.647, 567.783, 52852.017 25/02/13,04:04:11,04,08,1, 11.8,1,1, -0.058, 10253.659, 567.777, 52852.051 25/02/13,04:04:11,05,08,1, 11.8,1,1, -0.058, 10253.688, 567.754, 52852.038 25/02/13,04:04:11,06,08,1, 11.8,1,1, -0.058, 10253.677, 567.758, 52852.025 25/02/13,04:04:11,07,08,1, 11.8,1,1, -0.058, 10253.681, 567.744, 52852.020 25/02/13,04:04:11,08,08,1, 11.8,1,1, -0.058, 10253.715, 567.718, 52852.069 25/02/13,04:04:11,09,08,1, 11.8,1,1, -0.058, 10253.729, 567.714, 52852.011 25/02/13,04:04:11,10,08,1, 11.8,1,1, -0.058, 10253.718, 567.709, 52851.991 25/02/13,04:04:11,11,08,1, 11.8,1,1, -0.058, 10253.740, 567.703, 52852.002 25/02/13,04:04:11,12,08,1, 11.8,1,1, -0.058, 10253.764, 567.673, 52851.961 25/02/13,04:04:11,13,08,1, 11.8,1,1, -0.058, 10253.778, 567.667, 52852.016 25/02/13,04:04:11,14,08,1, 11.8,1,1, -0.058, 10253.776, 567.679, 52852.043 25/02/13,04:04:11,15,08,1, 11.8,1,1, -0.058, 10253.781, 567.653, 52852.031 25/02/13,04:04:11,16,08,1, 11.8,1,1, -0.058, 10253.811, 567.645, 52851.889 25/02/13,04:04:11,17,08,1, 11.8,1,1, -0.058, 10253.873, 567.635, 52851.983 25/02/13,04:04:11,18,08,1, 11.8,1,1, -0.058, 10253.837, 567.624, 52851.900 25/02/13,04:04:11,19,08,1, 11.8,1,1, -0.058, 10253.857, 567.631, 52851.926 25/02/13,04:04:12,00,09,1, 11.9,1,1, -0.058, 10253.856, 567.631, 52851.926 25/02/13,04:04:12,01,09,1, 11.9,1,1, -0.058, 10253.864, 567.647, 52851.957 25/02/13,04:04:12,02,09,1, 11.9,1,1, -0.058, 10253.882, 567.612, 52852.029 25/02/13,04:04:12,03,09,1, 11.9,1,1, -0.058, 10253.891, 567.624, 52851.987 25/02/13,04:04:12,04,09,1, 11.9,1,1, -0.058, 10253.900, 567.618, 52851.954 25/02/13,04:04:12,05,09,1, 11.9,1,1, -0.058, 10253.920, 567.615, 52851.953 25/02/13,04:04:12,06,09,1, 11.9,1,1, -0.058, 10253.932, 567.611, 52851.975 25/02/13,04:04:12,07,09,1, 11.9,1,1, -0.058, 10253.938, 567.608, 52851.968 25/02/13,04:04:12,08,09,1, 11.9,1,1, -0.058, 10253.945, 567.613, 52851.974 25/02/13,04:04:12,09,09,1, 11.9,1,1, -0.058, 10253.963, 567.610, 52851.990 25/02/13,04:04:12,10,09,1, 11.9,1,1, -0.058, 10254.002, 567.575, 52851.996 25/02/13,04:04:12,11,09,1, 11.9,1,1, -0.058, 10253.995, 567.571, 52852.009 25/02/13,04:04:12,12,09,1, 11.9,1,1, -0.058, 10254.021, 567.570, 52851.956 25/02/13,04:04:12,13,09,1, 11.9,1,1, -0.058, 10254.030, 567.604, 52852.039 25/02/13,04:04:12,14,09,1, 11.9,1,1, -0.058, 10254.037, 567.573, 52852.067 25/02/13,04:04:12,15,09,1, 11.9,1,1, -0.058, 10254.044, 567.583, 52852.071 25/02/13,04:04:12,16,09,1, 11.9,1,1, -0.058, 10254.076, 567.580, 52852.034 25/02/13,04:04:12,17,09,1, 11.9,1,1, -0.058, 10254.052, 567.587, 52852.051 25/02/13,04:04:12,18,09,1, 11.9,1,1, -0.058, 10254.097, 567.575, 52851.896 25/02/13,04:04:12,19,09,1, 11.9,1,1, -0.058, 10254.090, 567.571, 52851.997 25/02/13,04:04:13,00,08,1, 11.9,1,1, -0.059, 10254.081, 567.571, 52851.997 25/02/13,04:04:13,01,08,1, 11.9,1,1, -0.059, 10254.123, 567.584, 52851.967 25/02/13,04:04:13,02,08,1, 11.9,1,1, -0.059, 10254.146, 567.576, 52851.933 25/02/13,04:04:13,03,08,1, 11.9,1,1, -0.059, 10254.154, 567.580, 52851.960 25/02/13,04:04:13,04,08,1, 11.9,1,1, -0.059, 10254.131, 567.584, 52852.041 25/02/13,04:04:13,05,08,1, 11.9,1,1, -0.059, 10254.143, 567.575, 52852.008 25/02/13,04:04:13,06,08,1, 11.9,1,1, -0.059, 10254.174, 567.594, 52852.005 25/02/13,04:04:13,07,08,1, 11.9,1,1, -0.059, 10254.178, 567.599, 52852.011 25/02/13,04:04:13,08,08,1, 11.9,1,1, -0.059, 10254.205, 567.567, 52851.988 25/02/13,04:04:13,09,08,1, 11.9,1,1, -0.059, 10254.223, 567.562, 52852.001 25/02/13,04:04:13,10,08,1, 11.9,1,1, -0.059, 10254.231, 567.584, 52851.980 25/02/13,04:04:13,11,08,1, 11.9,1,1, -0.059, 10254.271, 567.576, 52851.963 25/02/13,04:04:13,12,08,1, 11.9,1,1, -0.059, 10254.252, 567.571, 52851.938 25/02/13,04:04:13,13,08,1, 11.9,1,1, -0.059, 10254.270, 567.579, 52851.924 25/02/13,04:04:13,14,08,1, 11.9,1,1, -0.059, 10254.294, 567.552, 52851.974 25/02/13,04:04:13,15,08,1, 11.9,1,1, -0.059, 10254.289, 567.566, 52852.005 25/02/13,04:04:13,16,08,1, 11.9,1,1, -0.059, 10254.317, 567.568, 52852.022 25/02/13,04:04:13,17,08,1, 11.9,1,1, -0.059, 10254.325, 567.580, 52852.036 25/02/13,04:04:13,18,08,1, 11.9,1,1, -0.059, 10254.332, 567.573, 52852.046 25/02/13,04:04:13,19,08,1, 11.9,1,1, -0.059, 10254.343, 567.578, 52852.017 25/02/13,04:04:14,00,08,1, 11.9,1,1, -0.057, 10254.340, 567.578, 52852.017 25/02/13,04:04:14,01,08,1, 11.9,1,1, -0.057, 10254.380, 567.599, 52851.977 25/02/13,04:04:14,02,08,1, 11.9,1,1, -0.057, 10254.373, 567.571, 52851.971 25/02/13,04:04:14,03,08,1, 11.9,1,1, -0.057, 10254.405, 567.596, 52852.007 25/02/13,04:04:14,04,08,1, 11.9,1,1, -0.057, 10254.417, 567.591, 52851.965 25/02/13,04:04:14,05,08,1, 11.9,1,1, -0.057, 10254.451, 567.565, 52851.974 25/02/13,04:04:14,06,08,1, 11.9,1,1, -0.057, 10254.480, 567.595, 52851.945 25/02/13,04:04:14,07,08,1, 11.9,1,1, -0.057, 10254.459, 567.560, 52851.924 25/02/13,04:04:14,08,08,1, 11.9,1,1, -0.057, 10254.473, 567.567, 52851.973 25/02/13,04:04:14,09,08,1, 11.9,1,1, -0.057, 10254.475, 567.583, 52851.974 25/02/13,04:04:14,10,08,1, 11.9,1,1, -0.057, 10254.500, 567.575, 52851.990 25/02/13,04:04:14,11,08,1, 11.9,1,1, -0.057, 10254.506, 567.597, 52852.020 25/02/13,04:04:14,12,08,1, 11.9,1,1, -0.057, 10254.545, 567.591, 52852.015 25/02/13,04:04:14,13,08,1, 11.9,1,1, -0.057, 10254.539, 567.595, 52852.023 25/02/13,04:04:14,14,08,1, 11.9,1,1, -0.057, 10254.544, 567.609, 52852.014 25/02/13,04:04:14,15,08,1, 11.9,1,1, -0.057, 10254.553, 567.567, 52851.987 25/02/13,04:04:14,16,08,1, 11.9,1,1, -0.057, 10254.582, 567.565, 52851.975 25/02/13,04:04:14,17,08,1, 11.9,1,1, -0.057, 10254.587, 567.571, 52851.990 25/02/13,04:04:14,18,08,1, 11.9,1,1, -0.057, 10254.623, 567.598, 52851.997 25/02/13,04:04:14,19,08,1, 11.9,1,1, -0.057, 10254.613, 567.570, 52851.971 25/02/13,04:04:15,00,08,1, 12.0,1,1, -0.060, 10254.607, 567.570, 52851.971 25/02/13,04:04:15,01,08,1, 12.0,1,1, -0.060, 10254.665, 567.581, 52851.956 25/02/13,04:04:15,02,08,1, 12.0,1,1, -0.060, 10254.668, 567.583, 52851.951 25/02/13,04:04:15,03,08,1, 12.0,1,1, -0.060, 10254.687, 567.590, 52851.985 25/02/13,04:04:15,04,08,1, 12.0,1,1, -0.060, 10254.678, 567.610, 52851.998 25/02/13,04:04:15,05,08,1, 12.0,1,1, -0.060, 10254.713, 567.590, 52852.007 25/02/13,04:04:15,06,08,1, 12.0,1,1, -0.060, 10254.729, 567.568, 52851.989 25/02/13,04:04:15,07,08,1, 12.0,1,1, -0.060, 10254.737, 567.591, 52851.974 25/02/13,04:04:15,08,08,1, 12.0,1,1, -0.060, 10254.752, 567.600, 52851.992 25/02/13,04:04:15,09,08,1, 12.0,1,1, -0.060, 10254.763, 567.574, 52851.960 25/02/13,04:04:15,10,08,1, 12.0,1,1, -0.060, 10254.785, 567.588, 52851.971 25/02/13,04:04:15,11,08,1, 12.0,1,1, -0.060, 10254.810, 567.596, 52852.008 25/02/13,04:04:15,12,08,1, 12.0,1,1, -0.060, 10254.817, 567.587, 52851.987 25/02/13,04:04:15,13,08,1, 12.0,1,1, -0.060, 10254.833, 567.579, 52851.949 25/02/13,04:04:15,14,08,1, 12.0,1,1, -0.060, 10254.853, 567.592, 52851.964 25/02/13,04:04:15,15,08,1, 12.0,1,1, -0.060, 10254.857, 567.606, 52851.976 25/02/13,04:04:15,16,08,1, 12.0,1,1, -0.060, 10254.866, 567.603, 52852.013 25/02/13,04:04:15,17,08,1, 12.0,1,1, -0.060, 10254.893, 567.597, 52851.998 25/02/13,04:04:15,18,08,1, 12.0,1,1, -0.060, 10254.926, 567.591, 52852.011 25/02/13,04:04:15,19,08,1, 12.0,1,1, -0.060, 10254.904, 567.592, 52851.962 25/02/13,04:04:16,00,08,1, 11.8,1,1, -0.055, 10254.899, 567.592, 52851.962 25/02/13,04:04:16,01,08,1, 11.8,1,1, -0.055, 10254.949, 567.575, 52851.970 25/02/13,04:04:16,02,08,1, 11.8,1,1, -0.055, 10254.942, 567.588, 52851.951 25/02/13,04:04:16,03,08,1, 11.8,1,1, -0.055, 10254.963, 567.580, 52851.979 25/02/13,04:04:16,04,08,1, 11.8,1,1, -0.055, 10254.978, 567.595, 52851.969 25/02/13,04:04:16,05,08,1, 11.8,1,1, -0.055, 10254.970, 567.580, 52851.935 25/02/13,04:04:16,06,08,1, 11.8,1,1, -0.055, 10255.001, 567.599, 52851.913 25/02/13,04:04:16,07,08,1, 11.8,1,1, -0.055, 10255.032, 567.582, 52851.938 25/02/13,04:04:16,08,08,1, 11.8,1,1, -0.055, 10255.044, 567.587, 52851.885 25/02/13,04:04:16,09,08,1, 11.8,1,1, -0.055, 10255.049, 567.595, 52851.876 25/02/13,04:04:16,10,08,1, 11.8,1,1, -0.055, 10255.046, 567.586, 52851.920 25/02/13,04:04:16,11,08,1, 11.8,1,1, -0.055, 10255.071, 567.568, 52851.964 25/02/13,04:04:16,12,08,1, 11.8,1,1, -0.055, 10255.081, 567.590, 52851.960 25/02/13,04:04:16,13,08,1, 11.8,1,1, -0.055, 10255.101, 567.584, 52851.976 25/02/13,04:04:16,14,08,1, 11.8,1,1, -0.055, 10255.091, 567.580, 52851.955 25/02/13,04:04:16,15,08,1, 11.8,1,1, -0.055, 10255.104, 567.579, 52851.931 25/02/13,04:04:16,16,08,1, 11.8,1,1, -0.055, 10255.124, 567.565, 52851.879 25/02/13,04:04:16,17,08,1, 11.8,1,1, -0.055, 10255.134, 567.566, 52851.918 25/02/13,04:04:16,18,08,1, 11.8,1,1, -0.055, 10255.145, 567.539, 52851.896 25/02/13,04:04:16,19,08,1, 11.8,1,1, -0.055, 10255.193, 567.560, 52851.919 25/02/13,04:04:17,00,08,1, 11.9,1,1, -0.056, 10255.191, 567.560, 52851.919 25/02/13,04:04:17,01,08,1, 11.9,1,1, -0.056, 10255.189, 567.552, 52851.879 25/02/13,04:04:17,02,08,1, 11.9,1,1, -0.056, 10255.204, 567.562, 52851.892 25/02/13,04:04:17,03,08,1, 11.9,1,1, -0.056, 10255.203, 567.550, 52851.914 25/02/13,04:04:17,04,08,1, 11.9,1,1, -0.056, 10255.225, 567.539, 52851.948 25/02/13,04:04:17,05,08,1, 11.9,1,1, -0.056, 10255.239, 567.569, 52851.991 25/02/13,04:04:17,06,08,1, 11.9,1,1, -0.056, 10255.257, 567.560, 52851.968 25/02/13,04:04:17,07,08,1, 11.9,1,1, -0.056, 10255.270, 567.560, 52851.948 25/02/13,04:04:17,08,08,1, 11.9,1,1, -0.056, 10255.298, 567.547, 52851.921 25/02/13,04:04:17,09,08,1, 11.9,1,1, -0.056, 10255.271, 567.524, 52851.901 25/02/13,04:04:17,10,08,1, 11.9,1,1, -0.056, 10255.323, 567.534, 52851.895 25/02/13,04:04:17,11,08,1, 11.9,1,1, -0.056, 10255.314, 567.541, 52851.913 25/02/13,04:04:17,12,08,1, 11.9,1,1, -0.056, 10255.329, 567.548, 52851.864 25/02/13,04:04:17,13,08,1, 11.9,1,1, -0.056, 10255.350, 567.525, 52851.918 25/02/13,04:04:17,14,08,1, 11.9,1,1, -0.056, 10255.361, 567.552, 52851.849 25/02/13,04:04:17,15,08,1, 11.9,1,1, -0.056, 10255.401, 567.507, 52851.867 25/02/13,04:04:17,16,08,1, 11.9,1,1, -0.056, 10255.402, 567.518, 52851.868 25/02/13,04:04:17,17,08,1, 11.9,1,1, -0.056, 10255.417, 567.521, 52851.878 25/02/13,04:04:17,18,08,1, 11.9,1,1, -0.056, 10255.451, 567.551, 52851.892 25/02/13,04:04:17,19,08,1, 11.9,1,1, -0.056, 10255.428, 567.508, 52851.884 25/02/13,04:04:18,00,08,1, 11.8,1,1, -0.053, 10255.425, 567.508, 52851.884 25/02/13,04:04:18,01,08,1, 11.8,1,1, -0.053, 10255.470, 567.492, 52851.878 25/02/13,04:04:18,02,08,1, 11.8,1,1, -0.053, 10255.462, 567.496, 52851.836 25/02/13,04:04:18,03,08,1, 11.8,1,1, -0.053, 10255.500, 567.504, 52851.799 25/02/13,04:04:18,04,08,1, 11.8,1,1, -0.053, 10255.511, 567.481, 52851.818 25/02/13,04:04:18,05,08,1, 11.8,1,1, -0.053, 10255.528, 567.475, 52851.831 25/02/13,04:04:18,06,08,1, 11.8,1,1, -0.053, 10255.547, 567.469, 52851.804 25/02/13,04:04:18,07,08,1, 11.8,1,1, -0.053, 10255.541, 567.456, 52851.829 25/02/13,04:04:18,08,08,1, 11.8,1,1, -0.053, 10255.592, 567.457, 52851.741 25/02/13,04:04:18,09,08,1, 11.8,1,1, -0.053, 10255.592, 567.465, 52851.813 25/02/13,04:04:18,10,08,1, 11.8,1,1, -0.053, 10255.623, 567.413, 52851.741 25/02/13,04:04:18,11,08,1, 11.8,1,1, -0.053, 10255.633, 567.429, 52851.841 25/02/13,04:04:18,12,08,1, 11.8,1,1, -0.053, 10255.655, 567.436, 52851.838 25/02/13,04:04:18,13,08,1, 11.8,1,1, -0.053, 10255.663, 567.431, 52851.778 25/02/13,04:04:18,14,08,1, 11.8,1,1, -0.053, 10255.661, 567.417, 52851.854 25/02/13,04:04:18,15,08,1, 11.8,1,1, -0.053, 10255.687, 567.405, 52851.831 25/02/13,04:04:18,16,08,1, 11.8,1,1, -0.053, 10255.720, 567.383, 52851.731 25/02/13,04:04:18,17,08,1, 11.8,1,1, -0.053, 10255.714, 567.346, 52851.729 25/02/13,04:04:18,18,08,1, 11.8,1,1, -0.053, 10255.747, 567.366, 52851.779 25/02/13,04:04:18,19,08,1, 11.8,1,1, -0.053, 10255.780, 567.378, 52851.776 25/02/13,04:04:19,00,08,1, 11.9,1,1, -0.054, 10255.775, 567.378, 52851.776 25/02/13,04:04:19,01,08,1, 11.9,1,1, -0.054, 10255.785, 567.329, 52851.774 25/02/13,04:04:19,02,08,1, 11.9,1,1, -0.054, 10255.825, 567.345, 52851.696 25/02/13,04:04:19,03,08,1, 11.9,1,1, -0.054, 10255.830, 567.329, 52851.680 25/02/13,04:04:19,04,08,1, 11.9,1,1, -0.054, 10255.845, 567.316, 52851.706 25/02/13,04:04:19,05,08,1, 11.9,1,1, -0.054, 10255.882, 567.313, 52851.725 25/02/13,04:04:19,06,08,1, 11.9,1,1, -0.054, 10255.889, 567.306, 52851.750 25/02/13,04:04:19,07,08,1, 11.9,1,1, -0.054, 10255.906, 567.293, 52851.729 25/02/13,04:04:19,08,08,1, 11.9,1,1, -0.054, 10255.906, 567.281, 52851.739 25/02/13,04:04:19,09,08,1, 11.9,1,1, -0.054, 10255.926, 567.259, 52851.727 25/02/13,04:04:19,10,08,1, 11.9,1,1, -0.054, 10255.937, 567.263, 52851.681 25/02/13,04:04:19,11,08,1, 11.9,1,1, -0.054, 10255.967, 567.243, 52851.679 25/02/13,04:04:19,12,08,1, 11.9,1,1, -0.054, 10255.991, 567.233, 52851.679 25/02/13,04:04:19,13,08,1, 11.9,1,1, -0.054, 10255.989, 567.229, 52851.680 25/02/13,04:04:19,14,08,1, 11.9,1,1, -0.054, 10256.018, 567.209, 52851.711 25/02/13,04:04:19,15,08,1, 11.9,1,1, -0.054, 10256.060, 567.209, 52851.653 25/02/13,04:04:19,16,08,1, 11.9,1,1, -0.054, 10256.061, 567.177, 52851.617 25/02/13,04:04:19,17,08,1, 11.9,1,1, -0.054, 10256.074, 567.159, 52851.652 25/02/13,04:04:19,18,08,1, 11.9,1,1, -0.054, 10256.096, 567.170, 52851.653 25/02/13,04:04:19,19,08,1, 11.9,1,1, -0.054, 10256.100, 567.185, 52851.637 25/02/13,04:04:20,00,08,1, 11.9,1,1, -0.056, 10256.093, 567.185, 52851.637 25/02/13,04:04:20,01,08,1, 11.9,1,1, -0.056, 10256.170, 567.173, 52851.716 25/02/13,04:04:20,02,08,1, 11.9,1,1, -0.056, 10256.173, 567.116, 52851.617 25/02/13,04:04:20,03,08,1, 11.9,1,1, -0.056, 10256.181, 567.124, 52851.629 25/02/13,04:04:20,04,08,1, 11.9,1,1, -0.056, 10256.208, 567.109, 52851.628 25/02/13,04:04:20,05,08,1, 11.9,1,1, -0.056, 10256.224, 567.092, 52851.591 25/02/13,04:04:20,06,08,1, 11.9,1,1, -0.056, 10256.260, 567.078, 52851.546 25/02/13,04:04:20,07,08,1, 11.9,1,1, -0.056, 10256.287, 567.098, 52851.613 25/02/13,04:04:20,08,08,1, 11.9,1,1, -0.056, 10256.260, 567.055, 52851.617 25/02/13,04:04:20,09,08,1, 11.9,1,1, -0.056, 10256.319, 567.055, 52851.574 25/02/13,04:04:20,10,08,1, 11.9,1,1, -0.056, 10256.340, 567.071, 52851.540 25/02/13,04:04:20,11,08,1, 11.9,1,1, -0.056, 10256.349, 567.050, 52851.563 25/02/13,04:04:20,12,08,1, 11.9,1,1, -0.056, 10256.378, 567.036, 52851.560 25/02/13,04:04:20,13,08,1, 11.9,1,1, -0.056, 10256.373, 567.033, 52851.576 25/02/13,04:04:20,14,08,1, 11.9,1,1, -0.056, 10256.386, 567.005, 52851.587 25/02/13,04:04:20,15,08,1, 11.9,1,1, -0.056, 10256.423, 567.010, 52851.573 25/02/13,04:04:20,16,08,1, 11.9,1,1, -0.056, 10256.442, 567.013, 52851.586 25/02/13,04:04:20,17,08,1, 11.9,1,1, -0.056, 10256.461, 566.985, 52851.543 25/02/13,04:04:20,18,08,1, 11.9,1,1, -0.056, 10256.480, 566.987, 52851.493 25/02/13,04:04:20,19,08,1, 11.9,1,1, -0.056, 10256.494, 566.992, 52851.494 25/02/13,04:04:21,00,08,1, 11.9,1,1, -0.055, 10256.493, 566.992, 52851.494 25/02/13,04:04:21,01,08,1, 11.9,1,1, -0.055, 10256.553, 566.960, 52851.516 25/02/13,04:04:21,02,08,1, 11.9,1,1, -0.055, 10256.594, 566.958, 52851.511 25/02/13,04:04:21,03,08,1, 11.9,1,1, -0.055, 10256.614, 566.932, 52851.513 25/02/13,04:04:21,04,08,1, 11.9,1,1, -0.055, 10256.597, 566.945, 52851.484 25/02/13,04:04:21,05,08,1, 11.9,1,1, -0.055, 10256.621, 566.928, 52851.501 25/02/13,04:04:21,06,08,1, 11.9,1,1, -0.055, 10256.671, 566.929, 52851.513 25/02/13,04:04:21,07,08,1, 11.9,1,1, -0.055, 10256.664, 566.926, 52851.529 25/02/13,04:04:21,08,08,1, 11.9,1,1, -0.055, 10256.710, 566.956, 52851.561 25/02/13,04:04:21,09,08,1, 11.9,1,1, -0.055, 10256.737, 566.919, 52851.526 25/02/13,04:04:21,10,08,1, 11.9,1,1, -0.055, 10256.735, 566.907, 52851.553 25/02/13,04:04:21,11,08,1, 11.9,1,1, -0.055, 10256.761, 566.906, 52851.493 25/02/13,04:04:21,12,08,1, 11.9,1,1, -0.055, 10256.781, 566.900, 52851.461 25/02/13,04:04:21,13,08,1, 11.9,1,1, -0.055, 10256.784, 566.875, 52851.478 25/02/13,04:04:21,14,08,1, 11.9,1,1, -0.055, 10256.814, 566.896, 52851.432 25/02/13,04:04:21,15,08,1, 11.9,1,1, -0.055, 10256.840, 566.866, 52851.435 25/02/13,04:04:21,16,08,1, 11.9,1,1, -0.055, 10256.854, 566.865, 52851.385 25/02/13,04:04:21,17,08,1, 11.9,1,1, -0.055, 10256.898, 566.860, 52851.404 25/02/13,04:04:21,18,08,1, 11.9,1,1, -0.055, 10256.877, 566.854, 52851.411 25/02/13,04:04:21,19,08,1, 11.9,1,1, -0.055, 10256.911, 566.849, 52851.399 25/02/13,04:04:22,00,08,1, 11.9,1,1, -0.060, 10256.910, 566.849, 52851.399 25/02/13,04:04:22,01,08,1, 11.9,1,1, -0.060, 10256.964, 566.843, 52851.398 25/02/13,04:04:22,02,08,1, 11.9,1,1, -0.060, 10256.940, 566.842, 52851.512 25/02/13,04:04:22,03,08,1, 11.9,1,1, -0.060, 10256.979, 566.828, 52851.505 25/02/13,04:04:22,04,08,1, 11.9,1,1, -0.060, 10257.013, 566.830, 52851.412 25/02/13,04:04:22,05,08,1, 11.9,1,1, -0.060, 10257.040, 566.839, 52851.364 25/02/13,04:04:22,06,08,1, 11.9,1,1, -0.060, 10257.060, 566.843, 52851.404 25/02/13,04:04:22,07,08,1, 11.9,1,1, -0.060, 10257.056, 566.831, 52851.393 25/02/13,04:04:22,08,08,1, 11.9,1,1, -0.060, 10257.076, 566.845, 52851.468 25/02/13,04:04:22,09,08,1, 11.9,1,1, -0.060, 10257.133, 566.799, 52851.388 25/02/13,04:04:22,10,08,1, 11.9,1,1, -0.060, 10257.131, 566.800, 52851.399 25/02/13,04:04:22,11,08,1, 11.9,1,1, -0.060, 10257.132, 566.798, 52851.394 25/02/13,04:04:22,12,08,1, 11.9,1,1, -0.060, 10257.157, 566.792, 52851.394 25/02/13,04:04:22,13,08,1, 11.9,1,1, -0.060, 10257.174, 566.827, 52851.298 25/02/13,04:04:22,14,08,1, 11.9,1,1, -0.060, 10257.214, 566.805, 52851.412 25/02/13,04:04:22,15,08,1, 11.9,1,1, -0.060, 10257.211, 566.806, 52851.405 25/02/13,04:04:22,16,08,1, 11.9,1,1, -0.060, 10257.257, 566.804, 52851.415 25/02/13,04:04:22,17,08,1, 11.9,1,1, -0.060, 10257.289, 566.814, 52851.419 25/02/13,04:04:22,18,08,1, 11.9,1,1, -0.060, 10257.275, 566.831, 52851.382 25/02/13,04:04:22,19,08,1, 11.9,1,1, -0.060, 10257.295, 566.815, 52851.345 25/02/13,04:04:23,00,08,1, 11.9,1,1, -0.060, 10257.294, 566.815, 52851.345 25/02/13,04:04:23,01,08,1, 11.9,1,1, -0.060, 10257.355, 566.800, 52851.330 25/02/13,04:04:23,02,08,1, 11.9,1,1, -0.060, 10257.359, 566.815, 52851.366 25/02/13,04:04:23,03,08,1, 11.9,1,1, -0.060, 10257.394, 566.805, 52851.358 25/02/13,04:04:23,04,08,1, 11.9,1,1, -0.060, 10257.414, 566.806, 52851.273 25/02/13,04:04:23,05,08,1, 11.9,1,1, -0.060, 10257.425, 566.802, 52851.384 25/02/13,04:04:23,06,08,1, 11.9,1,1, -0.060, 10257.461, 566.818, 52851.296 25/02/13,04:04:23,07,08,1, 11.9,1,1, -0.060, 10257.447, 566.801, 52851.352 25/02/13,04:04:23,08,08,1, 11.9,1,1, -0.060, 10257.471, 566.814, 52851.376 25/02/13,04:04:23,09,08,1, 11.9,1,1, -0.060, 10257.501, 566.809, 52851.371 25/02/13,04:04:23,10,08,1, 11.9,1,1, -0.060, 10257.520, 566.793, 52851.132 25/02/13,04:04:23,11,08,1, 11.9,1,1, -0.060, 10257.512, 566.818, 52851.315 25/02/13,04:04:23,12,08,1, 11.9,1,1, -0.060, 10257.559, 566.825, 52851.344 25/02/13,04:04:23,13,08,1, 11.9,1,1, -0.060, 10257.560, 566.806, 52851.339 25/02/13,04:04:23,14,08,1, 11.9,1,1, -0.060, 10257.574, 566.814, 52851.294 25/02/13,04:04:23,15,08,1, 11.9,1,1, -0.060, 10257.622, 566.816, 52851.294 25/02/13,04:04:23,16,08,1, 11.9,1,1, -0.060, 10257.646, 566.801, 52851.214 25/02/13,04:04:23,17,08,1, 11.9,1,1, -0.060, 10257.674, 566.824, 52851.251 25/02/13,04:04:23,18,08,1, 11.9,1,1, -0.060, 10257.671, 566.814, 52851.285 25/02/13,04:04:23,19,08,1, 11.9,1,1, -0.060, 10257.705, 566.819, 52851.198 25/02/13,04:04:24,00,09,1, 11.8,1,1, -0.057, 10257.703, 566.819, 52851.198 25/02/13,04:04:24,01,09,1, 11.8,1,1, -0.057, 10257.761, 566.815, 52851.221 25/02/13,04:04:24,02,09,1, 11.8,1,1, -0.057, 10257.791, 566.823, 52851.295 25/02/13,04:04:24,03,09,1, 11.8,1,1, -0.057, 10257.769, 566.840, 52851.263 25/02/13,04:04:24,04,09,1, 11.8,1,1, -0.057, 10257.820, 566.828, 52851.291 25/02/13,04:04:24,05,09,1, 11.8,1,1, -0.057, 10257.826, 566.820, 52851.305 25/02/13,04:04:24,06,09,1, 11.8,1,1, -0.057, 10257.831, 566.821, 52851.313 25/02/13,04:04:24,07,09,1, 11.8,1,1, -0.057, 10257.883, 566.824, 52851.210 25/02/13,04:04:24,08,09,1, 11.8,1,1, -0.057, 10257.869, 566.844, 52851.216 25/02/13,04:04:24,09,09,1, 11.8,1,1, -0.057, 10257.889, 566.835, 52851.247 25/02/13,04:04:24,10,09,1, 11.8,1,1, -0.057, 10257.905, 566.872, 52851.256 25/02/13,04:04:24,11,09,1, 11.8,1,1, -0.057, 10257.931, 566.861, 52851.248 25/02/13,04:04:24,12,09,1, 11.8,1,1, -0.057, 10257.972, 566.864, 52851.242 25/02/13,04:04:24,13,09,1, 11.8,1,1, -0.057, 10257.992, 566.847, 52851.208 25/02/13,04:04:24,14,09,1, 11.8,1,1, -0.057, 10257.989, 566.848, 52851.218 25/02/13,04:04:24,15,09,1, 11.8,1,1, -0.057, 10258.020, 566.867, 52851.232 25/02/13,04:04:24,16,09,1, 11.8,1,1, -0.057, 10258.067, 566.887, 52851.236 25/02/13,04:04:24,17,09,1, 11.8,1,1, -0.057, 10258.054, 566.891, 52851.225 25/02/13,04:04:24,18,09,1, 11.8,1,1, -0.057, 10258.094, 566.904, 52851.275 25/02/13,04:04:24,19,09,1, 11.8,1,1, -0.057, 10258.096, 566.906, 52851.162 25/02/13,04:04:25,00,08,1, 11.9,1,1, -0.056, 10258.095, 566.906, 52851.162 25/02/13,04:04:25,01,08,1, 11.9,1,1, -0.056, 10258.139, 566.911, 52851.194 25/02/13,04:04:25,02,08,1, 11.9,1,1, -0.056, 10258.157, 566.892, 52851.135 25/02/13,04:04:25,03,08,1, 11.9,1,1, -0.056, 10258.158, 566.902, 52851.225 25/02/13,04:04:25,04,08,1, 11.9,1,1, -0.056, 10258.166, 566.904, 52851.196 25/02/13,04:04:25,05,08,1, 11.9,1,1, -0.056, 10258.213, 566.899, 52851.168 25/02/13,04:04:25,06,08,1, 11.9,1,1, -0.056, 10258.220, 566.929, 52851.217 25/02/13,04:04:25,07,08,1, 11.9,1,1, -0.056, 10258.238, 566.934, 52851.131 25/02/13,04:04:25,08,08,1, 11.9,1,1, -0.056, 10258.253, 566.927, 52851.190 25/02/13,04:04:25,09,08,1, 11.9,1,1, -0.056, 10258.274, 566.931, 52851.216 25/02/13,04:04:25,10,08,1, 11.9,1,1, -0.056, 10258.307, 566.906, 52851.186 25/02/13,04:04:25,11,08,1, 11.9,1,1, -0.056, 10258.324, 566.942, 52851.188 25/02/13,04:04:25,12,08,1, 11.9,1,1, -0.056, 10258.336, 566.929, 52851.160 25/02/13,04:04:25,13,08,1, 11.9,1,1, -0.056, 10258.355, 566.952, 52851.132 25/02/13,04:04:25,14,08,1, 11.9,1,1, -0.056, 10258.389, 566.940, 52851.106 25/02/13,04:04:25,15,08,1, 11.9,1,1, -0.056, 10258.393, 566.928, 52851.144 25/02/13,04:04:25,16,08,1, 11.9,1,1, -0.056, 10258.424, 566.918, 52851.128 25/02/13,04:04:25,17,08,1, 11.9,1,1, -0.056, 10258.423, 566.968, 52851.129 25/02/13,04:04:25,18,08,1, 11.9,1,1, -0.056, 10258.435, 566.961, 52851.101 25/02/13,04:04:25,19,08,1, 11.9,1,1, -0.056, 10258.452, 566.921, 52851.134 25/02/13,04:04:26,00,08,1, 11.9,1,1, -0.056, 10258.446, 566.921, 52851.134 25/02/13,04:04:26,01,08,1, 11.9,1,1, -0.056, 10258.514, 566.963, 52851.130 25/02/13,04:04:26,02,08,1, 11.9,1,1, -0.056, 10258.520, 566.955, 52851.129 25/02/13,04:04:26,03,08,1, 11.9,1,1, -0.056, 10258.551, 566.940, 52851.154 25/02/13,04:04:26,04,08,1, 11.9,1,1, -0.056, 10258.555, 566.948, 52851.155 25/02/13,04:04:26,05,08,1, 11.9,1,1, -0.056, 10258.580, 566.970, 52851.108 25/02/13,04:04:26,06,08,1, 11.9,1,1, -0.056, 10258.585, 566.953, 52851.064 25/02/13,04:04:26,07,08,1, 11.9,1,1, -0.056, 10258.606, 566.961, 52851.039 25/02/13,04:04:26,08,08,1, 11.9,1,1, -0.056, 10258.595, 566.963, 52851.012 25/02/13,04:04:26,09,08,1, 11.9,1,1, -0.056, 10258.619, 566.970, 52851.040 25/02/13,04:04:26,10,08,1, 11.9,1,1, -0.056, 10258.645, 566.950, 52851.043 25/02/13,04:04:26,11,08,1, 11.9,1,1, -0.056, 10258.646, 566.956, 52851.053 25/02/13,04:04:26,12,08,1, 11.9,1,1, -0.056, 10258.670, 566.960, 52851.040 25/02/13,04:04:26,13,08,1, 11.9,1,1, -0.056, 10258.694, 566.942, 52851.029 25/02/13,04:04:26,14,08,1, 11.9,1,1, -0.056, 10258.712, 566.948, 52851.028 25/02/13,04:04:26,15,08,1, 11.9,1,1, -0.056, 10258.700, 566.960, 52851.025 25/02/13,04:04:26,16,08,1, 11.9,1,1, -0.056, 10258.729, 566.930, 52851.033 25/02/13,04:04:26,17,08,1, 11.9,1,1, -0.056, 10258.749, 566.932, 52851.105 25/02/13,04:04:26,18,08,1, 11.9,1,1, -0.056, 10258.728, 566.928, 52851.046 25/02/13,04:04:26,19,08,1, 11.9,1,1, -0.056, 10258.742, 566.957, 52851.058 25/02/13,04:04:27,00,08,1, 11.9,1,1, -0.059, 10258.738, 566.957, 52851.058 25/02/13,04:04:27,01,08,1, 11.9,1,1, -0.059, 10258.791, 566.932, 52850.943 25/02/13,04:04:27,02,08,1, 11.9,1,1, -0.059, 10258.814, 566.932, 52850.946 25/02/13,04:04:27,03,08,1, 11.9,1,1, -0.059, 10258.796, 566.901, 52850.942 25/02/13,04:04:27,04,08,1, 11.9,1,1, -0.059, 10258.791, 566.900, 52850.934 25/02/13,04:04:27,05,08,1, 11.9,1,1, -0.059, 10258.838, 566.904, 52850.930 25/02/13,04:04:27,06,08,1, 11.9,1,1, -0.059, 10258.846, 566.894, 52850.942 25/02/13,04:04:27,07,08,1, 11.9,1,1, -0.059, 10258.853, 566.890, 52850.925 25/02/13,04:04:27,08,08,1, 11.9,1,1, -0.059, 10258.848, 566.895, 52850.875 25/02/13,04:04:27,09,08,1, 11.9,1,1, -0.059, 10258.876, 566.893, 52850.902 25/02/13,04:04:27,10,08,1, 11.9,1,1, -0.059, 10258.881, 566.881, 52850.885 25/02/13,04:04:27,11,08,1, 11.9,1,1, -0.059, 10258.878, 566.877, 52850.915 25/02/13,04:04:27,12,08,1, 11.9,1,1, -0.059, 10258.917, 566.882, 52850.924 25/02/13,04:04:27,13,08,1, 11.9,1,1, -0.059, 10258.906, 566.841, 52850.889 25/02/13,04:04:27,14,08,1, 11.9,1,1, -0.059, 10258.918, 566.846, 52850.819 25/02/13,04:04:27,15,08,1, 11.9,1,1, -0.059, 10258.925, 566.841, 52850.826 25/02/13,04:04:27,16,08,1, 11.9,1,1, -0.059, 10258.951, 566.840, 52850.783 25/02/13,04:04:27,17,08,1, 11.9,1,1, -0.059, 10258.932, 566.821, 52850.747 25/02/13,04:04:27,18,08,1, 11.9,1,1, -0.059, 10258.948, 566.818, 52850.800 25/02/13,04:04:27,19,08,1, 11.9,1,1, -0.059, 10258.973, 566.794, 52850.793 25/02/13,04:04:28,00,08,1, 12.0,1,1, -0.054, 10258.971, 566.794, 52850.793 25/02/13,04:04:28,01,08,1, 12.0,1,1, -0.054, 10258.975, 566.811, 52850.777 25/02/13,04:04:28,02,08,1, 12.0,1,1, -0.054, 10258.970, 566.782, 52850.741 25/02/13,04:04:28,03,08,1, 12.0,1,1, -0.054, 10258.987, 566.772, 52850.742 25/02/13,04:04:28,04,08,1, 12.0,1,1, -0.054, 10259.010, 566.782, 52850.734 25/02/13,04:04:28,05,08,1, 12.0,1,1, -0.054, 10259.006, 566.781, 52850.751 25/02/13,04:04:28,06,08,1, 12.0,1,1, -0.054, 10259.012, 566.765, 52850.779 25/02/13,04:04:28,07,08,1, 12.0,1,1, -0.054, 10259.011, 566.775, 52850.716 25/02/13,04:04:28,08,08,1, 12.0,1,1, -0.054, 10259.047, 566.751, 52850.681 25/02/13,04:04:28,09,08,1, 12.0,1,1, -0.054, 10259.054, 566.741, 52850.637 25/02/13,04:04:28,10,08,1, 12.0,1,1, -0.054, 10259.047, 566.721, 52850.580 25/02/13,04:04:28,11,08,1, 12.0,1,1, -0.054, 10259.034, 566.725, 52850.646 25/02/13,04:04:28,12,08,1, 12.0,1,1, -0.054, 10259.045, 566.712, 52850.625 25/02/13,04:04:28,13,08,1, 12.0,1,1, -0.054, 10259.050, 566.687, 52850.642 25/02/13,04:04:28,14,08,1, 12.0,1,1, -0.054, 10259.083, 566.692, 52850.606 25/02/13,04:04:28,15,08,1, 12.0,1,1, -0.054, 10259.051, 566.689, 52850.603 25/02/13,04:04:28,16,08,1, 12.0,1,1, -0.054, 10259.054, 566.685, 52850.600 25/02/13,04:04:28,17,08,1, 12.0,1,1, -0.054, 10259.060, 566.661, 52850.559 25/02/13,04:04:28,18,08,1, 12.0,1,1, -0.054, 10259.075, 566.644, 52850.495 25/02/13,04:04:28,19,08,1, 12.0,1,1, -0.054, 10259.085, 566.633, 52850.565 25/02/13,04:04:29,00,08,1, 11.9,1,1, -0.058, 10259.080, 566.633, 52850.565 25/02/13,04:04:29,01,08,1, 11.9,1,1, -0.058, 10259.125, 566.623, 52850.587 25/02/13,04:04:29,02,08,1, 11.9,1,1, -0.058, 10259.117, 566.596, 52850.436 25/02/13,04:04:29,03,08,1, 11.9,1,1, -0.058, 10259.142, 566.586, 52850.445 25/02/13,04:04:29,04,08,1, 11.9,1,1, -0.058, 10259.125, 566.573, 52850.559 25/02/13,04:04:29,05,08,1, 11.9,1,1, -0.058, 10259.112, 566.592, 52850.476 25/02/13,04:04:29,06,08,1, 11.9,1,1, -0.058, 10259.121, 566.567, 52850.502 25/02/13,04:04:29,07,08,1, 11.9,1,1, -0.058, 10259.159, 566.555, 52850.450 25/02/13,04:04:29,08,08,1, 11.9,1,1, -0.058, 10259.155, 566.562, 52850.418 25/02/13,04:04:29,09,08,1, 11.9,1,1, -0.058, 10259.175, 566.544, 52850.428 25/02/13,04:04:29,10,08,1, 11.9,1,1, -0.058, 10259.172, 566.529, 52850.382 25/02/13,04:04:29,11,08,1, 11.9,1,1, -0.058, 10259.197, 566.544, 52850.423 25/02/13,04:04:29,12,08,1, 11.9,1,1, -0.058, 10259.214, 566.530, 52850.384 25/02/13,04:04:29,13,08,1, 11.9,1,1, -0.058, 10259.228, 566.485, 52850.345 25/02/13,04:04:29,14,08,1, 11.9,1,1, -0.058, 10259.242, 566.470, 52850.334 25/02/13,04:04:29,15,08,1, 11.9,1,1, -0.058, 10259.246, 566.474, 52850.319 25/02/13,04:04:29,16,08,1, 11.9,1,1, -0.058, 10259.245, 566.470, 52850.308 25/02/13,04:04:29,17,08,1, 11.9,1,1, -0.058, 10259.249, 566.446, 52850.297 25/02/13,04:04:29,18,08,1, 11.9,1,1, -0.058, 10259.278, 566.409, 52850.276 25/02/13,04:04:29,19,08,1, 11.9,1,1, -0.058, 10259.251, 566.412, 52850.325 25/02/13,04:04:30,00,08,1, 11.9,1,1, -0.060, 10259.247, 566.412, 52850.325 25/02/13,04:04:30,01,08,1, 11.9,1,1, -0.060, 10259.298, 566.386, 52850.311 25/02/13,04:04:30,02,08,1, 11.9,1,1, -0.060, 10259.296, 566.368, 52850.302 25/02/13,04:04:30,03,08,1, 11.9,1,1, -0.060, 10259.324, 566.369, 52850.269 25/02/13,04:04:30,04,08,1, 11.9,1,1, -0.060, 10259.346, 566.339, 52850.287 25/02/13,04:04:30,05,08,1, 11.9,1,1, -0.060, 10259.352, 566.334, 52850.242 25/02/13,04:04:30,06,08,1, 11.9,1,1, -0.060, 10259.376, 566.314, 52850.269 25/02/13,04:04:30,07,08,1, 11.9,1,1, -0.060, 10259.337, 566.312, 52850.260 25/02/13,04:04:30,08,08,1, 11.9,1,1, -0.060, 10259.339, 566.280, 52850.209 25/02/13,04:04:30,09,08,1, 11.9,1,1, -0.060, 10259.370, 566.260, 52850.190 25/02/13,04:04:30,10,08,1, 11.9,1,1, -0.060, 10259.370, 566.273, 52850.237 25/02/13,04:04:30,11,08,1, 11.9,1,1, -0.060, 10259.376, 566.270, 52850.094 25/02/13,04:04:30,12,08,1, 11.9,1,1, -0.060, 10259.437, 566.243, 52850.100 25/02/13,04:04:30,13,08,1, 11.9,1,1, -0.060, 10259.416, 566.228, 52850.128 25/02/13,04:04:30,14,08,1, 11.9,1,1, -0.060, 10259.399, 566.224, 52850.223 25/02/13,04:04:30,15,08,1, 11.9,1,1, -0.060, 10259.417, 566.216, 52850.194 25/02/13,04:04:30,16,08,1, 11.9,1,1, -0.060, 10259.440, 566.213, 52850.120 25/02/13,04:04:30,17,08,1, 11.9,1,1, -0.060, 10259.454, 566.193, 52850.072 25/02/13,04:04:30,18,08,1, 11.9,1,1, -0.060, 10259.471, 566.198, 52850.152 25/02/13,04:04:30,19,08,1, 11.9,1,1, -0.060, 10259.505, 566.173, 52850.141 25/02/13,04:04:31,00,08,1, 11.9,1,1, -0.056, 10259.497, 566.173, 52850.141 25/02/13,04:04:31,01,08,1, 11.9,1,1, -0.056, 10259.497, 566.163, 52850.132 25/02/13,04:04:31,02,08,1, 11.9,1,1, -0.056, 10259.498, 566.167, 52850.091 25/02/13,04:04:31,03,08,1, 11.9,1,1, -0.056, 10259.513, 566.162, 52850.067 25/02/13,04:04:31,04,08,1, 11.9,1,1, -0.056, 10259.519, 566.148, 52850.014 25/02/13,04:04:31,05,08,1, 11.9,1,1, -0.056, 10259.553, 566.138, 52850.056 25/02/13,04:04:31,06,08,1, 11.9,1,1, -0.056, 10259.546, 566.129, 52850.018 25/02/13,04:04:31,07,08,1, 11.9,1,1, -0.056, 10259.553, 566.125, 52850.025 25/02/13,04:04:31,08,08,1, 11.9,1,1, -0.056, 10259.535, 566.121, 52850.073 25/02/13,04:04:31,09,08,1, 11.9,1,1, -0.056, 10259.542, 566.135, 52850.052 25/02/13,04:04:31,10,08,1, 11.9,1,1, -0.056, 10259.576, 566.130, 52850.096 25/02/13,04:04:31,11,08,1, 11.9,1,1, -0.056, 10259.589, 566.097, 52850.042 25/02/13,04:04:31,12,08,1, 11.9,1,1, -0.056, 10259.607, 566.101, 52849.964 25/02/13,04:04:31,13,08,1, 11.9,1,1, -0.056, 10259.612, 566.101, 52849.972 25/02/13,04:04:31,14,08,1, 11.9,1,1, -0.056, 10259.619, 566.101, 52850.044 25/02/13,04:04:31,15,08,1, 11.9,1,1, -0.056, 10259.614, 566.097, 52850.003 25/02/13,04:04:31,16,08,1, 11.9,1,1, -0.056, 10259.632, 566.091, 52849.976 25/02/13,04:04:31,17,08,1, 11.9,1,1, -0.056, 10259.661, 566.065, 52849.930 25/02/13,04:04:31,18,08,1, 11.9,1,1, -0.056, 10259.661, 566.078, 52849.956 25/02/13,04:04:31,19,08,1, 11.9,1,1, -0.056, 10259.678, 566.077, 52849.925 25/02/13,04:04:32,00,08,1, 11.9,1,1, -0.057, 10259.672, 566.077, 52849.925 25/02/13,04:04:32,01,08,1, 11.9,1,1, -0.057, 10259.690, 566.078, 52849.955 25/02/13,04:04:32,02,08,1, 11.9,1,1, -0.057, 10259.701, 566.069, 52849.942 25/02/13,04:04:32,03,08,1, 11.9,1,1, -0.057, 10259.720, 566.096, 52849.936 25/02/13,04:04:32,04,08,1, 11.9,1,1, -0.057, 10259.713, 566.085, 52849.906 25/02/13,04:04:32,05,08,1, 11.9,1,1, -0.057, 10259.735, 566.058, 52849.911 25/02/13,04:04:32,06,08,1, 11.9,1,1, -0.057, 10259.768, 566.057, 52849.921 25/02/13,04:04:32,07,08,1, 11.9,1,1, -0.057, 10259.762, 566.056, 52849.857 25/02/13,04:04:32,08,08,1, 11.9,1,1, -0.057, 10259.773, 566.081, 52849.885 25/02/13,04:04:32,09,08,1, 11.9,1,1, -0.057, 10259.793, 566.061, 52849.879 25/02/13,04:04:32,10,08,1, 11.9,1,1, -0.057, 10259.778, 566.083, 52849.988 25/02/13,04:04:32,11,08,1, 11.9,1,1, -0.057, 10259.766, 566.070, 52849.837 25/02/13,04:04:32,12,08,1, 11.9,1,1, -0.057, 10259.768, 566.083, 52849.849 25/02/13,04:04:32,13,08,1, 11.9,1,1, -0.057, 10259.813, 566.051, 52849.777 25/02/13,04:04:32,14,08,1, 11.9,1,1, -0.057, 10259.837, 566.060, 52849.771 25/02/13,04:04:32,15,08,1, 11.9,1,1, -0.057, 10259.845, 566.076, 52849.820 25/02/13,04:04:32,16,08,1, 11.9,1,1, -0.057, 10259.873, 566.070, 52849.844 25/02/13,04:04:32,17,08,1, 11.9,1,1, -0.057, 10259.878, 566.045, 52849.807 25/02/13,04:04:32,18,08,1, 11.9,1,1, -0.057, 10259.883, 566.063, 52849.817 25/02/13,04:04:32,19,08,1, 11.9,1,1, -0.057, 10259.890, 566.052, 52849.787 25/02/13,04:04:33,00,07,1, 11.8,1,1, -0.054, 10259.889, 566.052, 52849.787 25/02/13,04:04:33,01,07,1, 11.8,1,1, -0.054, 10259.898, 566.056, 52849.802 25/02/13,04:04:33,02,07,1, 11.8,1,1, -0.054, 10259.911, 566.051, 52849.791 25/02/13,04:04:33,03,07,1, 11.8,1,1, -0.054, 10259.920, 566.039, 52849.766 25/02/13,04:04:33,04,07,1, 11.8,1,1, -0.054, 10259.964, 566.049, 52849.754 25/02/13,04:04:33,05,07,1, 11.8,1,1, -0.054, 10259.952, 566.047, 52849.730 25/02/13,04:04:33,06,07,1, 11.8,1,1, -0.054, 10259.964, 566.058, 52849.711 25/02/13,04:04:33,07,07,1, 11.8,1,1, -0.054, 10259.956, 566.038, 52849.691 25/02/13,04:04:33,08,07,1, 11.8,1,1, -0.054, 10259.998, 566.049, 52849.708 25/02/13,04:04:33,09,07,1, 11.8,1,1, -0.054, 10260.001, 566.040, 52849.759 25/02/13,04:04:33,10,07,1, 11.8,1,1, -0.054, 10260.030, 566.063, 52849.742 25/02/13,04:04:33,11,07,1, 11.8,1,1, -0.054, 10260.027, 566.079, 52849.730 25/02/13,04:04:33,12,07,1, 11.8,1,1, -0.054, 10260.030, 566.042, 52849.741 25/02/13,04:04:33,13,07,1, 11.8,1,1, -0.054, 10260.047, 566.060, 52849.738 25/02/13,04:04:33,14,07,1, 11.8,1,1, -0.054, 10260.039, 566.060, 52849.738 25/02/13,04:04:33,15,07,1, 11.8,1,1, -0.054, 10260.037, 566.059, 52849.675 25/02/13,04:04:33,16,07,1, 11.8,1,1, -0.054, 10260.054, 566.053, 52849.695 25/02/13,04:04:33,17,07,1, 11.8,1,1, -0.054, 10260.087, 566.040, 52849.654 25/02/13,04:04:33,18,07,1, 11.8,1,1, -0.054, 10260.095, 566.062, 52849.640 25/02/13,04:04:33,19,07,1, 11.8,1,1, -0.054, 10260.111, 566.047, 52849.657 25/02/13,04:04:34,00,07,1, 12.0,1,1, -0.053, 10260.106, 566.047, 52849.657 25/02/13,04:04:34,01,07,1, 12.0,1,1, -0.053, 10260.107, 566.056, 52849.591 25/02/13,04:04:34,02,07,1, 12.0,1,1, -0.053, 10260.146, 566.043, 52849.632 25/02/13,04:04:34,03,07,1, 12.0,1,1, -0.053, 10260.138, 566.051, 52849.667 25/02/13,04:04:34,04,07,1, 12.0,1,1, -0.053, 10260.179, 566.034, 52849.636 25/02/13,04:04:34,05,07,1, 12.0,1,1, -0.053, 10260.163, 566.037, 52849.610 25/02/13,04:04:34,06,07,1, 12.0,1,1, -0.053, 10260.167, 566.064, 52849.612 25/02/13,04:04:34,07,07,1, 12.0,1,1, -0.053, 10260.204, 566.055, 52849.561 25/02/13,04:04:34,08,07,1, 12.0,1,1, -0.053, 10260.208, 566.045, 52849.594 25/02/13,04:04:34,09,07,1, 12.0,1,1, -0.053, 10260.247, 566.061, 52849.612 25/02/13,04:04:34,10,07,1, 12.0,1,1, -0.053, 10260.234, 566.054, 52849.572 25/02/13,04:04:34,11,07,1, 12.0,1,1, -0.053, 10260.246, 566.100, 52849.595 25/02/13,04:04:34,12,07,1, 12.0,1,1, -0.053, 10260.275, 566.082, 52849.557 25/02/13,04:04:34,13,07,1, 12.0,1,1, -0.053, 10260.275, 566.103, 52849.594 25/02/13,04:04:34,14,07,1, 12.0,1,1, -0.053, 10260.305, 566.084, 52849.547 25/02/13,04:04:34,15,07,1, 12.0,1,1, -0.053, 10260.312, 566.105, 52849.570 25/02/13,04:04:34,16,07,1, 12.0,1,1, -0.053, 10260.311, 566.125, 52849.577 25/02/13,04:04:34,17,07,1, 12.0,1,1, -0.053, 10260.288, 566.108, 52849.595 25/02/13,04:04:34,18,07,1, 12.0,1,1, -0.053, 10260.328, 566.127, 52849.579 25/02/13,04:04:34,19,07,1, 12.0,1,1, -0.053, 10260.358, 566.129, 52849.572 25/02/13,04:04:35,00,08,1, 11.9,1,1, -0.057, 10260.357, 566.129, 52849.572 25/02/13,04:04:35,01,08,1, 11.9,1,1, -0.057, 10260.361, 566.123, 52849.511 25/02/13,04:04:35,02,08,1, 11.9,1,1, -0.057, 10260.406, 566.142, 52849.481 25/02/13,04:04:35,03,08,1, 11.9,1,1, -0.057, 10260.384, 566.142, 52849.499 25/02/13,04:04:35,04,08,1, 11.9,1,1, -0.057, 10260.414, 566.161, 52849.469 25/02/13,04:04:35,05,08,1, 11.9,1,1, -0.057, 10260.422, 566.157, 52849.482 25/02/13,04:04:35,06,08,1, 11.9,1,1, -0.057, 10260.449, 566.182, 52849.460 25/02/13,04:04:35,07,08,1, 11.9,1,1, -0.057, 10260.453, 566.147, 52849.439 25/02/13,04:04:35,08,08,1, 11.9,1,1, -0.057, 10260.478, 566.173, 52849.455 25/02/13,04:04:35,09,08,1, 11.9,1,1, -0.057, 10260.452, 566.170, 52849.483 25/02/13,04:04:35,10,08,1, 11.9,1,1, -0.057, 10260.470, 566.161, 52849.463 25/02/13,04:04:35,11,08,1, 11.9,1,1, -0.057, 10260.495, 566.156, 52849.464 25/02/13,04:04:35,12,08,1, 11.9,1,1, -0.057, 10260.485, 566.146, 52849.488 25/02/13,04:04:35,13,08,1, 11.9,1,1, -0.057, 10260.514, 566.172, 52849.428 25/02/13,04:04:35,14,08,1, 11.9,1,1, -0.057, 10260.527, 566.175, 52849.401 25/02/13,04:04:35,15,08,1, 11.9,1,1, -0.057, 10260.535, 566.167, 52849.437 25/02/13,04:04:35,16,08,1, 11.9,1,1, -0.057, 10260.546, 566.170, 52849.407 25/02/13,04:04:35,17,08,1, 11.9,1,1, -0.057, 10260.563, 566.181, 52849.433 25/02/13,04:04:35,18,08,1, 11.9,1,1, -0.057, 10260.567, 566.174, 52849.377 25/02/13,04:04:35,19,08,1, 11.9,1,1, -0.057, 10260.582, 566.154, 52849.374 25/02/13,04:04:36,00,07,1, 11.9,1,1, -0.058, 10260.574, 566.154, 52849.374 25/02/13,04:04:36,01,07,1, 11.9,1,1, -0.058, 10260.598, 566.164, 52849.319 25/02/13,04:04:36,02,07,1, 11.9,1,1, -0.058, 10260.615, 566.154, 52849.340 25/02/13,04:04:36,03,07,1, 11.9,1,1, -0.058, 10260.616, 566.165, 52849.352 25/02/13,04:04:36,04,07,1, 11.9,1,1, -0.058, 10260.626, 566.170, 52849.346 25/02/13,04:04:36,05,07,1, 11.9,1,1, -0.058, 10260.622, 566.154, 52849.379 25/02/13,04:04:36,06,07,1, 11.9,1,1, -0.058, 10260.655, 566.180, 52849.347 25/02/13,04:04:36,07,07,1, 11.9,1,1, -0.058, 10260.634, 566.172, 52849.326 25/02/13,04:04:36,08,07,1, 11.9,1,1, -0.058, 10260.668, 566.140, 52849.276 25/02/13,04:04:36,09,07,1, 11.9,1,1, -0.058, 10260.678, 566.164, 52849.307 25/02/13,04:04:36,10,07,1, 11.9,1,1, -0.058, 10260.649, 566.152, 52849.293 25/02/13,04:04:36,11,07,1, 11.9,1,1, -0.058, 10260.715, 566.159, 52849.299 25/02/13,04:04:36,12,07,1, 11.9,1,1, -0.058, 10260.692, 566.149, 52849.267 25/02/13,04:04:36,13,07,1, 11.9,1,1, -0.058, 10260.699, 566.139, 52849.256 25/02/13,04:04:36,14,07,1, 11.9,1,1, -0.058, 10260.713, 566.137, 52849.222 25/02/13,04:04:36,15,07,1, 11.9,1,1, -0.058, 10260.736, 566.107, 52848.940 25/02/13,04:04:36,16,07,1, 11.9,1,1, -0.058, 10260.725, 566.157, 52849.222 25/02/13,04:04:36,17,07,1, 11.9,1,1, -0.058, 10260.720, 566.143, 52849.254 25/02/13,04:04:36,18,07,1, 11.9,1,1, -0.058, 10260.748, 566.126, 52849.247 25/02/13,04:04:36,19,07,1, 11.9,1,1, -0.058, 10260.769, 566.145, 52849.231 25/02/13,04:04:37,00,07,1, 11.9,1,1, -0.056, 10260.766, 566.145, 52849.231 25/02/13,04:04:37,01,07,1, 11.9,1,1, -0.056, 10260.763, 566.119, 52849.173 25/02/13,04:04:37,02,07,1, 11.9,1,1, -0.056, 10260.776, 566.128, 52849.184 25/02/13,04:04:37,03,07,1, 11.9,1,1, -0.056, 10260.795, 566.107, 52849.144 25/02/13,04:04:37,04,07,1, 11.9,1,1, -0.056, 10260.817, 566.113, 52849.159 25/02/13,04:04:37,05,07,1, 11.9,1,1, -0.056, 10260.832, 566.101, 52849.149 25/02/13,04:04:37,06,07,1, 11.9,1,1, -0.056, 10260.848, 566.100, 52849.132 25/02/13,04:04:37,07,07,1, 11.9,1,1, -0.056, 10260.855, 566.107, 52849.101 25/02/13,04:04:37,08,07,1, 11.9,1,1, -0.056, 10260.827, 566.104, 52849.086 25/02/13,04:04:37,09,07,1, 11.9,1,1, -0.056, 10260.864, 566.090, 52849.046 25/02/13,04:04:37,10,07,1, 11.9,1,1, -0.056, 10260.884, 566.096, 52849.056 25/02/13,04:04:37,11,07,1, 11.9,1,1, -0.056, 10260.896, 566.099, 52849.131 25/02/13,04:04:37,12,07,1, 11.9,1,1, -0.056, 10260.904, 566.087, 52849.116 25/02/13,04:04:37,13,07,1, 11.9,1,1, -0.056, 10260.938, 566.054, 52849.066 25/02/13,04:04:37,14,07,1, 11.9,1,1, -0.056, 10260.935, 566.072, 52849.104 25/02/13,04:04:37,15,07,1, 11.9,1,1, -0.056, 10260.947, 566.056, 52849.076 25/02/13,04:04:37,16,07,1, 11.9,1,1, -0.056, 10260.977, 566.059, 52849.063 25/02/13,04:04:37,17,07,1, 11.9,1,1, -0.056, 10260.964, 566.025, 52849.026 25/02/13,04:04:37,18,07,1, 11.9,1,1, -0.056, 10260.986, 566.023, 52849.033 25/02/13,04:04:37,19,07,1, 11.9,1,1, -0.056, 10260.984, 566.028, 52849.042 25/02/13,04:04:38,00,07,1, 11.9,1,1, -0.056, 10260.983, 566.028, 52849.042 25/02/13,04:04:38,01,07,1, 11.9,1,1, -0.056, 10261.031, 566.021, 52848.977 25/02/13,04:04:38,02,07,1, 11.9,1,1, -0.056, 10261.003, 566.010, 52848.967 25/02/13,04:04:38,03,07,1, 11.9,1,1, -0.056, 10261.055, 566.015, 52848.944 25/02/13,04:04:38,04,07,1, 11.9,1,1, -0.056, 10261.051, 565.982, 52849.008 25/02/13,04:04:38,05,07,1, 11.9,1,1, -0.056, 10261.058, 565.985, 52848.938 25/02/13,04:04:38,06,07,1, 11.9,1,1, -0.056, 10261.085, 565.983, 52848.978 25/02/13,04:04:38,07,07,1, 11.9,1,1, -0.056, 10261.081, 565.964, 52848.962 25/02/13,04:04:38,08,07,1, 11.9,1,1, -0.056, 10261.083, 565.963, 52848.943 25/02/13,04:04:38,09,07,1, 11.9,1,1, -0.056, 10261.093, 565.961, 52848.920 25/02/13,04:04:38,10,07,1, 11.9,1,1, -0.056, 10261.090, 565.937, 52848.899 25/02/13,04:04:38,11,07,1, 11.9,1,1, -0.056, 10261.130, 565.933, 52848.860 25/02/13,04:04:38,12,07,1, 11.9,1,1, -0.056, 10261.131, 565.935, 52848.855 25/02/13,04:04:38,13,07,1, 11.9,1,1, -0.056, 10261.155, 565.922, 52848.854 25/02/13,04:04:38,14,07,1, 11.9,1,1, -0.056, 10261.132, 565.921, 52848.850 25/02/13,04:04:38,15,07,1, 11.9,1,1, -0.056, 10261.148, 565.898, 52848.812 25/02/13,04:04:38,16,07,1, 11.9,1,1, -0.056, 10261.179, 565.894, 52848.815 25/02/13,04:04:38,17,07,1, 11.9,1,1, -0.056, 10261.170, 565.848, 52848.806 25/02/13,04:04:38,18,07,1, 11.9,1,1, -0.056, 10261.190, 565.854, 52848.796 25/02/13,04:04:38,19,07,1, 11.9,1,1, -0.056, 10261.202, 565.823, 52848.806 25/02/13,04:04:39,00,07,1, 11.9,1,1, -0.055, 10261.199, 565.823, 52848.806 25/02/13,04:04:39,01,07,1, 11.9,1,1, -0.055, 10261.219, 565.842, 52848.809 25/02/13,04:04:39,02,07,1, 11.9,1,1, -0.055, 10261.202, 565.799, 52848.784 25/02/13,04:04:39,03,07,1, 11.9,1,1, -0.055, 10261.187, 565.771, 52848.787 25/02/13,04:04:39,04,07,1, 11.9,1,1, -0.055, 10261.225, 565.779, 52848.717 25/02/13,04:04:39,05,07,1, 11.9,1,1, -0.055, 10261.226, 565.781, 52848.701 25/02/13,04:04:39,06,07,1, 11.9,1,1, -0.055, 10261.235, 565.738, 52848.705 25/02/13,04:04:39,07,07,1, 11.9,1,1, -0.055, 10261.236, 565.746, 52848.689 25/02/13,04:04:39,08,07,1, 11.9,1,1, -0.055, 10261.251, 565.753, 52848.712 25/02/13,04:04:39,09,07,1, 11.9,1,1, -0.055, 10261.248, 565.727, 52848.680 25/02/13,04:04:39,10,07,1, 11.9,1,1, -0.055, 10261.244, 565.702, 52848.643 25/02/13,04:04:39,11,07,1, 11.9,1,1, -0.055, 10261.270, 565.697, 52848.630 25/02/13,04:04:39,12,07,1, 11.9,1,1, -0.055, 10261.259, 565.687, 52848.609 25/02/13,04:04:39,13,07,1, 11.9,1,1, -0.055, 10261.286, 565.685, 52848.766 25/02/13,04:04:39,14,07,1, 11.9,1,1, -0.055, 10261.284, 565.644, 52848.674 25/02/13,04:04:39,15,07,1, 11.9,1,1, -0.055, 10261.258, 565.630, 52848.658 25/02/13,04:04:39,16,07,1, 11.9,1,1, -0.055, 10261.289, 565.620, 52848.597 25/02/13,04:04:39,17,07,1, 11.9,1,1, -0.055, 10261.309, 565.597, 52848.578 25/02/13,04:04:39,18,07,1, 11.9,1,1, -0.055, 10261.325, 565.569, 52848.529 25/02/13,04:04:39,19,07,1, 11.9,1,1, -0.055, 10261.339, 565.577, 52848.520 25/02/13,04:04:40,00,07,1, 12.0,1,1, -0.056, 10261.333, 565.577, 52848.520 25/02/13,04:04:40,01,07,1, 12.0,1,1, -0.056, 10261.347, 565.535, 52848.510 25/02/13,04:04:40,02,07,1, 12.0,1,1, -0.056, 10261.371, 565.492, 52848.552 25/02/13,04:04:40,03,07,1, 12.0,1,1, -0.056, 10261.349, 565.515, 52848.516 25/02/13,04:04:40,04,07,1, 12.0,1,1, -0.056, 10261.352, 565.498, 52848.502 25/02/13,04:04:40,05,07,1, 12.0,1,1, -0.056, 10261.344, 565.493, 52848.457 25/02/13,04:04:40,06,07,1, 12.0,1,1, -0.056, 10261.341, 565.486, 52848.491 25/02/13,04:04:40,07,07,1, 12.0,1,1, -0.056, 10261.358, 565.464, 52848.505 25/02/13,04:04:40,08,07,1, 12.0,1,1, -0.056, 10261.355, 565.461, 52848.493 25/02/13,04:04:40,09,07,1, 12.0,1,1, -0.056, 10261.384, 565.418, 52848.491 25/02/13,04:04:40,10,07,1, 12.0,1,1, -0.056, 10261.392, 565.438, 52848.446 25/02/13,04:04:40,11,07,1, 12.0,1,1, -0.056, 10261.399, 565.400, 52848.433 25/02/13,04:04:40,12,07,1, 12.0,1,1, -0.056, 10261.389, 565.386, 52848.403 25/02/13,04:04:40,13,07,1, 12.0,1,1, -0.056, 10261.391, 565.388, 52848.399 25/02/13,04:04:40,14,07,1, 12.0,1,1, -0.056, 10261.408, 565.350, 52848.370 25/02/13,04:04:40,15,07,1, 12.0,1,1, -0.056, 10261.422, 565.337, 52848.395 25/02/13,04:04:40,16,07,1, 12.0,1,1, -0.056, 10261.422, 565.304, 52848.385 25/02/13,04:04:40,17,07,1, 12.0,1,1, -0.056, 10261.445, 565.288, 52848.365 25/02/13,04:04:40,18,07,1, 12.0,1,1, -0.056, 10261.427, 565.276, 52848.333 25/02/13,04:04:40,19,07,1, 12.0,1,1, -0.056, 10261.425, 565.283, 52848.336 25/02/13,04:04:41,00,07,1, 11.9,1,1, -0.058, 10261.416, 565.283, 52848.336 25/02/13,04:04:41,01,07,1, 11.9,1,1, -0.058, 10261.460, 565.220, 52848.352 25/02/13,04:04:41,02,07,1, 11.9,1,1, -0.058, 10261.450, 565.220, 52848.340 25/02/13,04:04:41,03,07,1, 11.9,1,1, -0.058, 10261.472, 565.185, 52848.327 25/02/13,04:04:41,04,07,1, 11.9,1,1, -0.058, 10261.453, 565.185, 52848.340 25/02/13,04:04:41,05,07,1, 11.9,1,1, -0.058, 10261.481, 565.184, 52848.255 25/02/13,04:04:41,06,07,1, 11.9,1,1, -0.058, 10261.448, 565.164, 52848.232 25/02/13,04:04:41,07,07,1, 11.9,1,1, -0.058, 10261.490, 565.131, 52848.239 25/02/13,04:04:41,08,07,1, 11.9,1,1, -0.058, 10261.491, 565.125, 52848.233 25/02/13,04:04:41,09,07,1, 11.9,1,1, -0.058, 10261.482, 565.116, 52848.206 25/02/13,04:04:41,10,07,1, 11.9,1,1, -0.058, 10261.516, 565.114, 52848.261 25/02/13,04:04:41,11,07,1, 11.9,1,1, -0.058, 10261.524, 565.086, 52848.224 25/02/13,04:04:41,12,07,1, 11.9,1,1, -0.058, 10261.528, 565.056, 52848.148 25/02/13,04:04:41,13,07,1, 11.9,1,1, -0.058, 10261.500, 565.017, 52848.173 25/02/13,04:04:41,14,07,1, 11.9,1,1, -0.058, 10261.523, 565.040, 52848.176 25/02/13,04:04:41,15,07,1, 11.9,1,1, -0.058, 10261.500, 565.003, 52848.162 25/02/13,04:04:41,16,07,1, 11.9,1,1, -0.058, 10261.507, 564.997, 52848.196 25/02/13,04:04:41,17,07,1, 11.9,1,1, -0.058, 10261.520, 564.977, 52848.194 25/02/13,04:04:41,18,07,1, 11.9,1,1, -0.058, 10261.506, 564.953, 52848.157 25/02/13,04:04:41,19,07,1, 11.9,1,1, -0.058, 10261.530, 564.926, 52848.105 25/02/13,04:04:42,00,07,1, 11.9,1,1, -0.055, 10261.525, 564.926, 52848.105 25/02/13,04:04:42,01,07,1, 11.9,1,1, -0.055, 10261.529, 564.898, 52848.045 25/02/13,04:04:42,02,07,1, 11.9,1,1, -0.055, 10261.524, 564.868, 52848.041 25/02/13,04:04:42,03,07,1, 11.9,1,1, -0.055, 10261.562, 564.858, 52848.080 25/02/13,04:04:42,04,07,1, 11.9,1,1, -0.055, 10261.582, 564.841, 52848.080 25/02/13,04:04:42,05,07,1, 11.9,1,1, -0.055, 10261.554, 564.831, 52848.030 25/02/13,04:04:42,06,07,1, 11.9,1,1, -0.055, 10261.580, 564.816, 52848.074 25/02/13,04:04:42,07,07,1, 11.9,1,1, -0.055, 10261.575, 564.782, 52848.051 25/02/13,04:04:42,08,07,1, 11.9,1,1, -0.055, 10261.604, 564.757, 52848.027 25/02/13,04:04:42,09,07,1, 11.9,1,1, -0.055, 10261.592, 564.761, 52848.053 25/02/13,04:04:42,10,07,1, 11.9,1,1, -0.055, 10261.598, 564.767, 52848.077 25/02/13,04:04:42,11,07,1, 11.9,1,1, -0.055, 10261.592, 564.717, 52848.025 25/02/13,04:04:42,12,07,1, 11.9,1,1, -0.055, 10261.614, 564.697, 52847.993 25/02/13,04:04:42,13,07,1, 11.9,1,1, -0.055, 10261.607, 564.691, 52847.990 25/02/13,04:04:42,14,07,1, 11.9,1,1, -0.055, 10261.609, 564.668, 52847.969 25/02/13,04:04:42,15,07,1, 11.9,1,1, -0.055, 10261.624, 564.658, 52847.889 25/02/13,04:04:42,16,07,1, 11.9,1,1, -0.055, 10261.631, 564.664, 52847.921 25/02/13,04:04:42,17,07,1, 11.9,1,1, -0.055, 10261.627, 564.631, 52847.934 25/02/13,04:04:42,18,07,1, 11.9,1,1, -0.055, 10261.637, 564.621, 52847.902 25/02/13,04:04:42,19,07,1, 11.9,1,1, -0.055, 10261.624, 564.608, 52847.911 25/02/13,04:04:43,00,07,1, 11.9,1,1, -0.058, 10261.617, 564.608, 52847.911 25/02/13,04:04:43,01,07,1, 11.9,1,1, -0.058, 10261.619, 564.548, 52847.863 25/02/13,04:04:43,02,07,1, 11.9,1,1, -0.058, 10261.631, 564.554, 52847.885 25/02/13,04:04:43,03,07,1, 11.9,1,1, -0.058, 10261.671, 564.513, 52847.916 25/02/13,04:04:43,04,07,1, 11.9,1,1, -0.058, 10261.662, 564.475, 52847.912 25/02/13,04:04:43,05,07,1, 11.9,1,1, -0.058, 10261.649, 564.474, 52847.895 25/02/13,04:04:43,06,07,1, 11.9,1,1, -0.058, 10261.658, 564.457, 52847.912 25/02/13,04:04:43,07,07,1, 11.9,1,1, -0.058, 10261.674, 564.434, 52847.833 25/02/13,04:04:43,08,07,1, 11.9,1,1, -0.058, 10261.686, 564.426, 52847.823 25/02/13,04:04:43,09,07,1, 11.9,1,1, -0.058, 10261.660, 564.409, 52847.800 25/02/13,04:04:43,10,07,1, 11.9,1,1, -0.058, 10261.661, 564.376, 52847.773 25/02/13,04:04:43,11,07,1, 11.9,1,1, -0.058, 10261.687, 564.374, 52847.823 25/02/13,04:04:43,12,07,1, 11.9,1,1, -0.058, 10261.680, 564.356, 52847.826 25/02/13,04:04:43,13,07,1, 11.9,1,1, -0.058, 10261.700, 564.353, 52847.830 25/02/13,04:04:43,14,07,1, 11.9,1,1, -0.058, 10261.680, 564.321, 52847.770 25/02/13,04:04:43,15,07,1, 11.9,1,1, -0.058, 10261.698, 564.302, 52847.785 25/02/13,04:04:43,16,07,1, 11.9,1,1, -0.058, 10261.691, 564.272, 52847.777 25/02/13,04:04:43,17,07,1, 11.9,1,1, -0.058, 10261.715, 564.282, 52847.785 25/02/13,04:04:43,18,07,1, 11.9,1,1, -0.058, 10261.702, 564.245, 52847.782 25/02/13,04:04:43,19,07,1, 11.9,1,1, -0.058, 10261.725, 564.249, 52847.796 25/02/13,04:04:44,00,07,1, 11.8,1,1, -0.055, 10261.725, 564.249, 52847.796 25/02/13,04:04:44,01,07,1, 11.8,1,1, -0.055, 10261.718, 564.208, 52847.736 25/02/13,04:04:44,02,07,1, 11.8,1,1, -0.055, 10261.743, 564.225, 52847.699 25/02/13,04:04:44,03,07,1, 11.8,1,1, -0.055, 10261.753, 564.200, 52847.731 25/02/13,04:04:44,04,07,1, 11.8,1,1, -0.055, 10261.746, 564.183, 52847.714 25/02/13,04:04:44,05,07,1, 11.8,1,1, -0.055, 10261.746, 564.158, 52847.714 25/02/13,04:04:44,06,07,1, 11.8,1,1, -0.055, 10261.724, 564.157, 52847.707 25/02/13,04:04:44,07,07,1, 11.8,1,1, -0.055, 10261.774, 564.140, 52847.688 25/02/13,04:04:44,08,07,1, 11.8,1,1, -0.055, 10261.756, 564.089, 52847.688 25/02/13,04:04:44,09,07,1, 11.8,1,1, -0.055, 10261.766, 564.118, 52847.680 25/02/13,04:04:44,10,07,1, 11.8,1,1, -0.055, 10261.745, 564.096, 52847.699 25/02/13,04:04:44,11,07,1, 11.8,1,1, -0.055, 10261.752, 564.068, 52847.675 25/02/13,04:04:44,12,07,1, 11.8,1,1, -0.055, 10261.779, 564.057, 52847.569 25/02/13,04:04:44,13,07,1, 11.8,1,1, -0.055, 10261.755, 564.058, 52847.675 25/02/13,04:04:44,14,07,1, 11.8,1,1, -0.055, 10261.738, 564.049, 52847.643 25/02/13,04:04:44,15,07,1, 11.8,1,1, -0.055, 10261.759, 564.036, 52847.594 25/02/13,04:04:44,16,07,1, 11.8,1,1, -0.055, 10261.766, 564.028, 52847.652 25/02/13,04:04:44,17,07,1, 11.8,1,1, -0.055, 10261.769, 563.990, 52847.587 25/02/13,04:04:44,18,07,1, 11.8,1,1, -0.055, 10261.779, 563.983, 52847.561 25/02/13,04:04:44,19,07,1, 11.8,1,1, -0.055, 10261.780, 563.998, 52847.583 25/02/13,04:04:45,00,07,1, 11.9,1,1, -0.056, 10261.775, 563.998, 52847.583 25/02/13,04:04:45,01,07,1, 11.9,1,1, -0.056, 10261.774, 563.953, 52847.517 25/02/13,04:04:45,02,07,1, 11.9,1,1, -0.056, 10261.772, 563.959, 52847.544 25/02/13,04:04:45,03,07,1, 11.9,1,1, -0.056, 10261.794, 563.928, 52847.524 25/02/13,04:04:45,04,07,1, 11.9,1,1, -0.056, 10261.780, 563.921, 52847.639 25/02/13,04:04:45,05,07,1, 11.9,1,1, -0.056, 10261.779, 563.926, 52847.612 25/02/13,04:04:45,06,07,1, 11.9,1,1, -0.056, 10261.769, 563.882, 52847.611 25/02/13,04:04:45,07,07,1, 11.9,1,1, -0.056, 10261.797, 563.857, 52847.555 25/02/13,04:04:45,08,07,1, 11.9,1,1, -0.056, 10261.783, 563.866, 52847.532 25/02/13,04:04:45,09,07,1, 11.9,1,1, -0.056, 10261.779, 563.881, 52847.529 25/02/13,04:04:45,10,07,1, 11.9,1,1, -0.056, 10261.791, 563.846, 52847.465 25/02/13,04:04:45,11,07,1, 11.9,1,1, -0.056, 10261.802, 563.851, 52847.564 25/02/13,04:04:45,12,07,1, 11.9,1,1, -0.056, 10261.800, 563.827, 52847.536 25/02/13,04:04:45,13,07,1, 11.9,1,1, -0.056, 10261.811, 563.829, 52847.584 25/02/13,04:04:45,14,07,1, 11.9,1,1, -0.056, 10261.818, 563.845, 52847.558 25/02/13,04:04:45,15,07,1, 11.9,1,1, -0.056, 10261.795, 563.818, 52847.561 25/02/13,04:04:45,16,07,1, 11.9,1,1, -0.056, 10261.801, 563.768, 52847.558 25/02/13,04:04:45,17,07,1, 11.9,1,1, -0.056, 10261.794, 563.760, 52847.442 25/02/13,04:04:45,18,07,1, 11.9,1,1, -0.056, 10261.777, 563.759, 52847.553 25/02/13,04:04:45,19,07,1, 11.9,1,1, -0.056, 10261.802, 563.773, 52847.466 25/02/13,04:04:46,00,07,1, 11.9,1,1, -0.056, 10261.800, 563.773, 52847.466 25/02/13,04:04:46,01,07,1, 11.9,1,1, -0.056, 10261.788, 563.735, 52847.552 25/02/13,04:04:46,02,07,1, 11.9,1,1, -0.056, 10261.800, 563.749, 52847.538 25/02/13,04:04:46,03,07,1, 11.9,1,1, -0.056, 10261.807, 563.731, 52847.492 25/02/13,04:04:46,04,07,1, 11.9,1,1, -0.056, 10261.805, 563.711, 52847.466 25/02/13,04:04:46,05,07,1, 11.9,1,1, -0.056, 10261.800, 563.672, 52847.422 25/02/13,04:04:46,06,07,1, 11.9,1,1, -0.056, 10261.826, 563.665, 52847.395 25/02/13,04:04:46,07,07,1, 11.9,1,1, -0.056, 10261.815, 563.678, 52847.413 25/02/13,04:04:46,08,07,1, 11.9,1,1, -0.056, 10261.822, 563.674, 52847.476 25/02/13,04:04:46,09,07,1, 11.9,1,1, -0.056, 10261.805, 563.628, 52847.429 25/02/13,04:04:46,10,07,1, 11.9,1,1, -0.056, 10261.797, 563.628, 52847.432 25/02/13,04:04:46,11,07,1, 11.9,1,1, -0.056, 10261.819, 563.627, 52847.417 25/02/13,04:04:46,12,07,1, 11.9,1,1, -0.056, 10261.832, 563.604, 52847.449 25/02/13,04:04:46,13,07,1, 11.9,1,1, -0.056, 10261.823, 563.608, 52847.453 25/02/13,04:04:46,14,07,1, 11.9,1,1, -0.056, 10261.808, 563.573, 52847.447 25/02/13,04:04:46,15,07,1, 11.9,1,1, -0.056, 10261.788, 563.572, 52847.452 25/02/13,04:04:46,16,07,1, 11.9,1,1, -0.056, 10261.811, 563.549, 52847.404 25/02/13,04:04:46,17,07,1, 11.9,1,1, -0.056, 10261.805, 563.559, 52847.367 25/02/13,04:04:46,18,07,1, 11.9,1,1, -0.056, 10261.809, 563.538, 52847.382 25/02/13,04:04:46,19,07,1, 11.9,1,1, -0.056, 10261.803, 563.528, 52847.370 25/02/13,04:04:47,00,07,1, 11.9,1,1, -0.054, 10261.800, 563.528, 52847.370 25/02/13,04:04:47,01,07,1, 11.9,1,1, -0.054, 10261.814, 563.490, 52847.408 25/02/13,04:04:47,02,07,1, 11.9,1,1, -0.054, 10261.789, 563.469, 52847.370 25/02/13,04:04:47,03,07,1, 11.9,1,1, -0.054, 10261.802, 563.449, 52847.355 25/02/13,04:04:47,04,07,1, 11.9,1,1, -0.054, 10261.785, 563.445, 52847.311 25/02/13,04:04:47,05,07,1, 11.9,1,1, -0.054, 10261.786, 563.441, 52847.311 25/02/13,04:04:47,06,07,1, 11.9,1,1, -0.054, 10261.786, 563.421, 52847.347 25/02/13,04:04:47,07,07,1, 11.9,1,1, -0.054, 10261.805, 563.389, 52847.321 25/02/13,04:04:47,08,07,1, 11.9,1,1, -0.054, 10261.782, 563.374, 52847.362 25/02/13,04:04:47,09,07,1, 11.9,1,1, -0.054, 10261.788, 563.364, 52847.336 25/02/13,04:04:47,10,07,1, 11.9,1,1, -0.054, 10261.766, 563.343, 52847.318 25/02/13,04:04:47,11,07,1, 11.9,1,1, -0.054, 10261.793, 563.317, 52847.290 25/02/13,04:04:47,12,07,1, 11.9,1,1, -0.054, 10261.789, 563.304, 52847.302 25/02/13,04:04:47,13,07,1, 11.9,1,1, -0.054, 10261.776, 563.285, 52847.324 25/02/13,04:04:47,14,07,1, 11.9,1,1, -0.054, 10261.785, 563.271, 52847.298 25/02/13,04:04:47,15,07,1, 11.9,1,1, -0.054, 10261.784, 563.248, 52847.292 25/02/13,04:04:47,16,07,1, 11.9,1,1, -0.054, 10261.809, 563.253, 52847.316 25/02/13,04:04:47,17,07,1, 11.9,1,1, -0.054, 10261.789, 563.226, 52847.301 25/02/13,04:04:47,18,07,1, 11.9,1,1, -0.054, 10261.798, 563.211, 52847.316 25/02/13,04:04:47,19,07,1, 11.9,1,1, -0.054, 10261.801, 563.189, 52847.287 25/02/13,04:04:48,00,07,1, 11.9,1,1, -0.054, 10261.800, 563.189, 52847.287 25/02/13,04:04:48,01,07,1, 11.9,1,1, -0.054, 10261.773, 563.136, 52847.285 25/02/13,04:04:48,02,07,1, 11.9,1,1, -0.054, 10261.777, 563.134, 52847.264 25/02/13,04:04:48,03,07,1, 11.9,1,1, -0.054, 10261.782, 563.120, 52847.249 25/02/13,04:04:48,04,07,1, 11.9,1,1, -0.054, 10261.792, 563.107, 52847.236 25/02/13,04:04:48,05,07,1, 11.9,1,1, -0.054, 10261.778, 563.070, 52847.247 25/02/13,04:04:48,06,07,1, 11.9,1,1, -0.054, 10261.807, 563.032, 52847.165 25/02/13,04:04:48,07,07,1, 11.9,1,1, -0.054, 10261.801, 563.022, 52847.206 25/02/13,04:04:48,08,07,1, 11.9,1,1, -0.054, 10261.807, 563.013, 52847.200 25/02/13,04:04:48,09,07,1, 11.9,1,1, -0.054, 10261.784, 562.961, 52847.226 25/02/13,04:04:48,10,07,1, 11.9,1,1, -0.054, 10261.791, 562.956, 52847.183 25/02/13,04:04:48,11,07,1, 11.9,1,1, -0.054, 10261.800, 562.945, 52847.172 25/02/13,04:04:48,12,07,1, 11.9,1,1, -0.054, 10261.794, 562.925, 52847.208 25/02/13,04:04:48,13,07,1, 11.9,1,1, -0.054, 10261.781, 562.914, 52847.199 25/02/13,04:04:48,14,07,1, 11.9,1,1, -0.054, 10261.821, 562.893, 52847.199 25/02/13,04:04:48,15,07,1, 11.9,1,1, -0.054, 10261.826, 562.871, 52847.201 25/02/13,04:04:48,16,07,1, 11.9,1,1, -0.054, 10261.796, 562.863, 52847.151 25/02/13,04:04:48,17,07,1, 11.9,1,1, -0.054, 10261.821, 562.830, 52847.114 25/02/13,04:04:48,18,07,1, 11.9,1,1, -0.054, 10261.832, 562.807, 52847.102 25/02/13,04:04:48,19,07,1, 11.9,1,1, -0.054, 10261.840, 562.785, 52847.082 25/02/13,04:04:49,00,06,1, 11.9,1,1, -0.055, 10261.834, 562.785, 52847.082 25/02/13,04:04:49,01,06,1, 11.9,1,1, -0.055, 10261.795, 562.754, 52847.105 25/02/13,04:04:49,02,06,1, 11.9,1,1, -0.055, 10261.838, 562.739, 52847.113 25/02/13,04:04:49,03,06,1, 11.9,1,1, -0.055, 10261.810, 562.724, 52847.135 25/02/13,04:04:49,04,06,1, 11.9,1,1, -0.055, 10261.823, 562.706, 52847.133 25/02/13,04:04:49,05,06,1, 11.9,1,1, -0.055, 10261.827, 562.694, 52847.101 25/02/13,04:04:49,06,06,1, 11.9,1,1, -0.055, 10261.831, 562.700, 52847.077 25/02/13,04:04:49,07,06,1, 11.9,1,1, -0.055, 10261.811, 562.648, 52847.105 25/02/13,04:04:49,08,06,1, 11.9,1,1, -0.055, 10261.845, 562.652, 52847.074 25/02/13,04:04:49,09,06,1, 11.9,1,1, -0.055, 10261.831, 562.629, 52847.084 25/02/13,04:04:49,10,06,1, 11.9,1,1, -0.055, 10261.816, 562.627, 52847.094 25/02/13,04:04:49,11,06,1, 11.9,1,1, -0.055, 10261.825, 562.595, 52847.019 25/02/13,04:04:49,12,06,1, 11.9,1,1, -0.055, 10261.847, 562.596, 52847.043 25/02/13,04:04:49,13,06,1, 11.9,1,1, -0.055, 10261.866, 562.587, 52847.030 25/02/13,04:04:49,14,06,1, 11.9,1,1, -0.055, 10261.838, 562.576, 52847.014 25/02/13,04:04:49,15,06,1, 11.9,1,1, -0.055, 10261.851, 562.566, 52846.993 25/02/13,04:04:49,16,06,1, 11.9,1,1, -0.055, 10261.858, 562.540, 52847.077 25/02/13,04:04:49,17,06,1, 11.9,1,1, -0.055, 10261.858, 562.540, 52847.049 25/02/13,04:04:49,18,06,1, 11.9,1,1, -0.055, 10261.870, 562.520, 52846.995 25/02/13,04:04:49,19,06,1, 11.9,1,1, -0.055, 10261.876, 562.542, 52846.988 25/02/13,04:04:50,00,06,1, 11.9,1,1, -0.056, 10261.875, 562.542, 52846.988 25/02/13,04:04:50,01,06,1, 11.9,1,1, -0.056, 10261.892, 562.515, 52847.013 25/02/13,04:04:50,02,06,1, 11.9,1,1, -0.056, 10261.900, 562.500, 52847.011 25/02/13,04:04:50,03,06,1, 11.9,1,1, -0.056, 10261.888, 562.490, 52846.972 25/02/13,04:04:50,04,06,1, 11.9,1,1, -0.056, 10261.905, 562.477, 52846.993 25/02/13,04:04:50,05,06,1, 11.9,1,1, -0.056, 10261.934, 562.455, 52846.952 25/02/13,04:04:50,06,06,1, 11.9,1,1, -0.056, 10261.940, 562.452, 52846.938 25/02/13,04:04:50,07,06,1, 11.9,1,1, -0.056, 10261.938, 562.456, 52846.924 25/02/13,04:04:50,08,06,1, 11.9,1,1, -0.056, 10261.962, 562.445, 52846.934 25/02/13,04:04:50,09,06,1, 11.9,1,1, -0.056, 10261.960, 562.435, 52846.951 25/02/13,04:04:50,10,06,1, 11.9,1,1, -0.056, 10261.948, 562.422, 52846.947 25/02/13,04:04:50,11,06,1, 11.9,1,1, -0.056, 10261.940, 562.399, 52846.957 25/02/13,04:04:50,12,06,1, 11.9,1,1, -0.056, 10261.969, 562.403, 52846.916 25/02/13,04:04:50,13,06,1, 11.9,1,1, -0.056, 10261.948, 562.406, 52846.905 25/02/13,04:04:50,14,06,1, 11.9,1,1, -0.056, 10261.977, 562.405, 52846.928 25/02/13,04:04:50,15,06,1, 11.9,1,1, -0.056, 10261.996, 562.393, 52846.941 25/02/13,04:04:50,16,06,1, 11.9,1,1, -0.056, 10261.990, 562.395, 52846.936 25/02/13,04:04:50,17,06,1, 11.9,1,1, -0.056, 10262.016, 562.378, 52846.915 25/02/13,04:04:50,18,06,1, 11.9,1,1, -0.056, 10262.013, 562.376, 52846.934 25/02/13,04:04:50,19,06,1, 11.9,1,1, -0.056, 10262.024, 562.388, 52846.860 25/02/13,04:04:51,00,06,1, 11.9,1,1, -0.059, 10262.017, 562.388, 52846.860 25/02/13,04:04:51,01,06,1, 11.9,1,1, -0.059, 10262.018, 562.386, 52846.853 25/02/13,04:04:51,02,06,1, 11.9,1,1, -0.059, 10262.040, 562.382, 52846.899 25/02/13,04:04:51,03,06,1, 11.9,1,1, -0.059, 10262.046, 562.391, 52846.915 25/02/13,04:04:51,04,06,1, 11.9,1,1, -0.059, 10262.080, 562.382, 52846.924 25/02/13,04:04:51,05,06,1, 11.9,1,1, -0.059, 10262.051, 562.382, 52846.881 25/02/13,04:04:51,06,06,1, 11.9,1,1, -0.059, 10262.075, 562.406, 52846.841 25/02/13,04:04:51,07,06,1, 11.9,1,1, -0.059, 10262.079, 562.388, 52846.845 25/02/13,04:04:51,08,06,1, 11.9,1,1, -0.059, 10262.094, 562.415, 52846.888 25/02/13,04:04:51,09,06,1, 11.9,1,1, -0.059, 10262.101, 562.394, 52846.864 25/02/13,04:04:51,10,06,1, 11.9,1,1, -0.059, 10262.117, 562.411, 52846.885 25/02/13,04:04:51,11,06,1, 11.9,1,1, -0.059, 10262.137, 562.409, 52846.832 25/02/13,04:04:51,12,06,1, 11.9,1,1, -0.059, 10262.148, 562.421, 52846.838 25/02/13,04:04:51,13,06,1, 11.9,1,1, -0.059, 10262.102, 562.398, 52846.848 25/02/13,04:04:51,14,06,1, 11.9,1,1, -0.059, 10262.154, 562.420, 52846.760 25/02/13,04:04:51,15,06,1, 11.9,1,1, -0.059, 10262.142, 562.448, 52846.878 25/02/13,04:04:51,16,06,1, 11.9,1,1, -0.059, 10262.148, 562.442, 52846.870 25/02/13,04:04:51,17,06,1, 11.9,1,1, -0.059, 10262.186, 562.441, 52846.819 25/02/13,04:04:51,18,06,1, 11.9,1,1, -0.059, 10262.189, 562.455, 52846.815 25/02/13,04:04:51,19,06,1, 11.9,1,1, -0.059, 10262.189, 562.455, 52846.827 25/02/13,04:04:52,00,06,1, 12.0,1,1, -0.056, 10262.184, 562.455, 52846.827 25/02/13,04:04:52,01,06,1, 12.0,1,1, -0.056, 10262.180, 562.474, 52846.868 25/02/13,04:04:52,02,06,1, 12.0,1,1, -0.056, 10262.210, 562.469, 52846.802 25/02/13,04:04:52,03,06,1, 12.0,1,1, -0.056, 10262.221, 562.457, 52846.814 25/02/13,04:04:52,04,06,1, 12.0,1,1, -0.056, 10262.246, 562.477, 52846.784 25/02/13,04:04:52,05,06,1, 12.0,1,1, -0.056, 10262.205, 562.484, 52846.865 25/02/13,04:04:52,06,06,1, 12.0,1,1, -0.056, 10262.251, 562.513, 52846.819 25/02/13,04:04:52,07,06,1, 12.0,1,1, -0.056, 10262.241, 562.489, 52846.791 25/02/13,04:04:52,08,06,1, 12.0,1,1, -0.056, 10262.259, 562.523, 52846.802 25/02/13,04:04:52,09,06,1, 12.0,1,1, -0.056, 10262.278, 562.505, 52846.766 25/02/13,04:04:52,10,06,1, 12.0,1,1, -0.056, 10262.274, 562.516, 52846.802 25/02/13,04:04:52,11,06,1, 12.0,1,1, -0.056, 10262.284, 562.535, 52846.773 25/02/13,04:04:52,12,06,1, 12.0,1,1, -0.056, 10262.291, 562.553, 52846.824 25/02/13,04:04:52,13,06,1, 12.0,1,1, -0.056, 10262.294, 562.540, 52846.743 25/02/13,04:04:52,14,06,1, 12.0,1,1, -0.056, 10262.316, 562.563, 52846.811 25/02/13,04:04:52,15,06,1, 12.0,1,1, -0.056, 10262.321, 562.575, 52846.744 25/02/13,04:04:52,16,06,1, 12.0,1,1, -0.056, 10262.337, 562.566, 52846.710 25/02/13,04:04:52,17,06,1, 12.0,1,1, -0.056, 10262.322, 562.575, 52846.781 25/02/13,04:04:52,18,06,1, 12.0,1,1, -0.056, 10262.343, 562.593, 52846.730 25/02/13,04:04:52,19,06,1, 12.0,1,1, -0.056, 10262.371, 562.590, 52846.778 25/02/13,04:04:53,00,06,1, 11.9,1,1, -0.057, 10262.368, 562.590, 52846.778 25/02/13,04:04:53,01,06,1, 11.9,1,1, -0.057, 10262.366, 562.614, 52846.684 25/02/13,04:04:53,02,06,1, 11.9,1,1, -0.057, 10262.364, 562.580, 52846.661 25/02/13,04:04:53,03,06,1, 11.9,1,1, -0.057, 10262.382, 562.602, 52846.686 25/02/13,04:04:53,04,06,1, 11.9,1,1, -0.057, 10262.363, 562.649, 52846.704 25/02/13,04:04:53,05,06,1, 11.9,1,1, -0.057, 10262.400, 562.614, 52846.779 25/02/13,04:04:53,06,06,1, 11.9,1,1, -0.057, 10262.402, 562.625, 52846.670 25/02/13,04:04:53,07,06,1, 11.9,1,1, -0.057, 10262.403, 562.624, 52846.767 25/02/13,04:04:53,08,06,1, 11.9,1,1, -0.057, 10262.407, 562.604, 52846.772 25/02/13,04:04:53,09,06,1, 11.9,1,1, -0.057, 10262.421, 562.625, 52846.691 25/02/13,04:04:53,10,06,1, 11.9,1,1, -0.057, 10262.419, 562.627, 52846.700 25/02/13,04:04:53,11,06,1, 11.9,1,1, -0.057, 10262.411, 562.609, 52846.706 25/02/13,04:04:53,12,06,1, 11.9,1,1, -0.057, 10262.437, 562.644, 52846.678 25/02/13,04:04:53,13,06,1, 11.9,1,1, -0.057, 10262.438, 562.627, 52846.697 25/02/13,04:04:53,14,06,1, 11.9,1,1, -0.057, 10262.461, 562.655, 52846.695 25/02/13,04:04:53,15,06,1, 11.9,1,1, -0.057, 10262.449, 562.644, 52846.636 25/02/13,04:04:53,16,06,1, 11.9,1,1, -0.057, 10262.444, 562.645, 52846.669 25/02/13,04:04:53,17,06,1, 11.9,1,1, -0.057, 10262.478, 562.656, 52846.683 25/02/13,04:04:53,18,06,1, 11.9,1,1, -0.057, 10262.446, 562.661, 52846.684 25/02/13,04:04:53,19,06,1, 11.9,1,1, -0.057, 10262.481, 562.667, 52846.707 25/02/13,04:04:54,00,06,1, 11.9,1,1, -0.057, 10262.476, 562.667, 52846.707 25/02/13,04:04:54,01,06,1, 11.9,1,1, -0.057, 10262.481, 562.675, 52846.695 25/02/13,04:04:54,02,06,1, 11.9,1,1, -0.057, 10262.470, 562.678, 52846.560 25/02/13,04:04:54,03,06,1, 11.9,1,1, -0.057, 10262.536, 562.690, 52846.641 25/02/13,04:04:54,04,06,1, 11.9,1,1, -0.057, 10262.508, 562.669, 52846.569 25/02/13,04:04:54,05,06,1, 11.9,1,1, -0.057, 10262.501, 562.685, 52846.614 25/02/13,04:04:54,06,06,1, 11.9,1,1, -0.057, 10262.511, 562.673, 52846.625 25/02/13,04:04:54,07,06,1, 11.9,1,1, -0.057, 10262.525, 562.674, 52846.621 25/02/13,04:04:54,08,06,1, 11.9,1,1, -0.057, 10262.492, 562.687, 52846.579 25/02/13,04:04:54,09,06,1, 11.9,1,1, -0.057, 10262.505, 562.695, 52846.579 25/02/13,04:04:54,10,06,1, 11.9,1,1, -0.057, 10262.500, 562.691, 52846.577 25/02/13,04:04:54,11,06,1, 11.9,1,1, -0.057, 10262.520, 562.699, 52846.585 25/02/13,04:04:54,12,06,1, 11.9,1,1, -0.057, 10262.522, 562.700, 52846.587 25/02/13,04:04:54,13,06,1, 11.9,1,1, -0.057, 10262.543, 562.676, 52846.612 25/02/13,04:04:54,14,06,1, 11.9,1,1, -0.057, 10262.539, 562.686, 52846.629 25/02/13,04:04:54,15,06,1, 11.9,1,1, -0.057, 10262.542, 562.688, 52846.576 25/02/13,04:04:54,16,06,1, 11.9,1,1, -0.057, 10262.523, 562.670, 52846.597 25/02/13,04:04:54,17,06,1, 11.9,1,1, -0.057, 10262.552, 562.660, 52846.581 25/02/13,04:04:54,18,06,1, 11.9,1,1, -0.057, 10262.579, 562.677, 52846.588 25/02/13,04:04:54,19,06,1, 11.9,1,1, -0.057, 10262.546, 562.653, 52846.542 25/02/13,04:04:55,00,06,1, 11.9,1,1, -0.055, 10262.543, 562.653, 52846.542 25/02/13,04:04:55,01,06,1, 11.9,1,1, -0.055, 10262.560, 562.655, 52846.550 25/02/13,04:04:55,02,06,1, 11.9,1,1, -0.055, 10262.571, 562.636, 52846.519 25/02/13,04:04:55,03,06,1, 11.9,1,1, -0.055, 10262.543, 562.618, 52846.486 25/02/13,04:04:55,04,06,1, 11.9,1,1, -0.055, 10262.574, 562.608, 52846.339 25/02/13,04:04:55,05,06,1, 11.9,1,1, -0.055, 10262.586, 562.600, 52846.431 25/02/13,04:04:55,06,06,1, 11.9,1,1, -0.055, 10262.583, 562.594, 52846.483 25/02/13,04:04:55,07,06,1, 11.9,1,1, -0.055, 10262.560, 562.580, 52846.482 25/02/13,04:04:55,08,06,1, 11.9,1,1, -0.055, 10262.591, 562.581, 52846.763 25/02/13,04:04:55,09,06,1, 11.9,1,1, -0.055, 10262.640, 562.538, 52846.486 25/02/13,04:04:55,10,06,1, 11.9,1,1, -0.055, 10262.630, 562.553, 52846.446 25/02/13,04:04:55,11,06,1, 11.9,1,1, -0.055, 10262.626, 562.523, 52846.465 25/02/13,04:04:55,12,06,1, 11.9,1,1, -0.055, 10262.631, 562.503, 52846.453 25/02/13,04:04:55,13,06,1, 11.9,1,1, -0.055, 10262.611, 562.524, 52846.435 25/02/13,04:04:55,14,06,1, 11.9,1,1, -0.055, 10262.612, 562.503, 52846.465 25/02/13,04:04:55,15,06,1, 11.9,1,1, -0.055, 10262.618, 562.489, 52846.412 25/02/13,04:04:55,16,06,1, 11.9,1,1, -0.055, 10262.601, 562.474, 52846.408 25/02/13,04:04:55,17,06,1, 11.9,1,1, -0.055, 10262.608, 562.484, 52846.385 25/02/13,04:04:55,18,06,1, 11.9,1,1, -0.055, 10262.617, 562.442, 52846.370 25/02/13,04:04:55,19,06,1, 11.9,1,1, -0.055, 10262.629, 562.420, 52846.387 25/02/13,04:04:56,00,08,1, 11.8,1,1, -0.057, 10262.626, 562.420, 52846.387 25/02/13,04:04:56,01,08,1, 11.8,1,1, -0.057, 10262.616, 562.400, 52846.400 25/02/13,04:04:56,02,08,1, 11.8,1,1, -0.057, 10262.621, 562.363, 52846.346 25/02/13,04:04:56,03,08,1, 11.8,1,1, -0.057, 10262.632, 562.363, 52846.348 25/02/13,04:04:56,04,08,1, 11.8,1,1, -0.057, 10262.617, 562.350, 52846.424 25/02/13,04:04:56,05,08,1, 11.8,1,1, -0.057, 10262.609, 562.339, 52846.362 25/02/13,04:04:56,06,08,1, 11.8,1,1, -0.057, 10262.659, 562.306, 52846.361 25/02/13,04:04:56,07,08,1, 11.8,1,1, -0.057, 10262.649, 562.312, 52846.341 25/02/13,04:04:56,08,08,1, 11.8,1,1, -0.057, 10262.636, 562.292, 52846.390 25/02/13,04:04:56,09,08,1, 11.8,1,1, -0.057, 10262.637, 562.270, 52846.365 25/02/13,04:04:56,10,08,1, 11.8,1,1, -0.057, 10262.619, 562.242, 52846.296 25/02/13,04:04:56,11,08,1, 11.8,1,1, -0.057, 10262.643, 562.246, 52846.339 25/02/13,04:04:56,12,08,1, 11.8,1,1, -0.057, 10262.635, 562.207, 52846.237 25/02/13,04:04:56,13,08,1, 11.8,1,1, -0.057, 10262.637, 562.199, 52846.336 25/02/13,04:04:56,14,08,1, 11.8,1,1, -0.057, 10262.636, 562.176, 52846.330 25/02/13,04:04:56,15,08,1, 11.8,1,1, -0.057, 10262.651, 562.171, 52846.379 25/02/13,04:04:56,16,08,1, 11.8,1,1, -0.057, 10262.641, 562.144, 52846.283 25/02/13,04:04:56,17,08,1, 11.8,1,1, -0.057, 10262.658, 562.135, 52846.317 25/02/13,04:04:56,18,08,1, 11.8,1,1, -0.057, 10262.644, 562.120, 52846.226 25/02/13,04:04:56,19,08,1, 11.8,1,1, -0.057, 10262.656, 562.093, 52846.295 25/02/13,04:04:57,00,07,1, 11.9,1,1, -0.056, 10262.651, 562.093, 52846.295 25/02/13,04:04:57,01,07,1, 11.9,1,1, -0.056, 10262.685, 562.049, 52846.320 25/02/13,04:04:57,02,07,1, 11.9,1,1, -0.056, 10262.674, 562.032, 52846.271 25/02/13,04:04:57,03,07,1, 11.9,1,1, -0.056, 10262.669, 562.042, 52846.310 25/02/13,04:04:57,04,07,1, 11.9,1,1, -0.056, 10262.697, 561.993, 52846.177 25/02/13,04:04:57,05,07,1, 11.9,1,1, -0.056, 10262.706, 561.982, 52846.183 25/02/13,04:04:57,06,07,1, 11.9,1,1, -0.056, 10262.705, 561.958, 52846.158 25/02/13,04:04:57,07,07,1, 11.9,1,1, -0.056, 10262.694, 561.932, 52846.205 25/02/13,04:04:57,08,07,1, 11.9,1,1, -0.056, 10262.701, 561.922, 52846.224 25/02/13,04:04:57,09,07,1, 11.9,1,1, -0.056, 10262.711, 561.913, 52846.213 25/02/13,04:04:57,10,07,1, 11.9,1,1, -0.056, 10262.696, 561.911, 52846.171 25/02/13,04:04:57,11,07,1, 11.9,1,1, -0.056, 10262.711, 561.865, 52846.156 25/02/13,04:04:57,12,07,1, 11.9,1,1, -0.056, 10262.717, 561.835, 52846.154 25/02/13,04:04:57,13,07,1, 11.9,1,1, -0.056, 10262.724, 561.852, 52846.150 25/02/13,04:04:57,14,07,1, 11.9,1,1, -0.056, 10262.752, 561.815, 52846.188 25/02/13,04:04:57,15,07,1, 11.9,1,1, -0.056, 10262.738, 561.797, 52846.131 25/02/13,04:04:57,16,07,1, 11.9,1,1, -0.056, 10262.746, 561.784, 52846.184 25/02/13,04:04:57,17,07,1, 11.9,1,1, -0.056, 10262.752, 561.784, 52846.124 25/02/13,04:04:57,18,07,1, 11.9,1,1, -0.056, 10262.784, 561.763, 52846.090 25/02/13,04:04:57,19,07,1, 11.9,1,1, -0.056, 10262.767, 561.738, 52846.141 25/02/13,04:04:58,00,07,1, 11.9,1,1, -0.055, 10262.760, 561.738, 52846.141 25/02/13,04:04:58,01,07,1, 11.9,1,1, -0.055, 10262.763, 561.713, 52846.123 25/02/13,04:04:58,02,07,1, 11.9,1,1, -0.055, 10262.792, 561.703, 52846.125 25/02/13,04:04:58,03,07,1, 11.9,1,1, -0.055, 10262.797, 561.684, 52846.144 25/02/13,04:04:58,04,07,1, 11.9,1,1, -0.055, 10262.776, 561.664, 52846.156 25/02/13,04:04:58,05,07,1, 11.9,1,1, -0.055, 10262.795, 561.610, 52846.130 25/02/13,04:04:58,06,07,1, 11.9,1,1, -0.055, 10262.810, 561.641, 52846.131 25/02/13,04:04:58,07,07,1, 11.9,1,1, -0.055, 10262.812, 561.606, 52846.150 25/02/13,04:04:58,08,07,1, 11.9,1,1, -0.055, 10262.821, 561.587, 52846.131 25/02/13,04:04:58,09,07,1, 11.9,1,1, -0.055, 10262.832, 561.589, 52846.131 25/02/13,04:04:58,10,07,1, 11.9,1,1, -0.055, 10262.842, 561.557, 52846.101 25/02/13,04:04:58,11,07,1, 11.9,1,1, -0.055, 10262.853, 561.560, 52846.074 25/02/13,04:04:58,12,07,1, 11.9,1,1, -0.055, 10262.833, 561.539, 52846.066 25/02/13,04:04:58,13,07,1, 11.9,1,1, -0.055, 10262.866, 561.539, 52846.062 25/02/13,04:04:58,14,07,1, 11.9,1,1, -0.055, 10262.880, 561.513, 52846.078 25/02/13,04:04:58,15,07,1, 11.9,1,1, -0.055, 10262.879, 561.496, 52846.082 25/02/13,04:04:58,16,07,1, 11.9,1,1, -0.055, 10262.888, 561.484, 52846.116 25/02/13,04:04:58,17,07,1, 11.9,1,1, -0.055, 10262.863, 561.466, 52846.095 25/02/13,04:04:58,18,07,1, 11.9,1,1, -0.055, 10262.898, 561.452, 52846.107 25/02/13,04:04:58,19,07,1, 11.9,1,1, -0.055, 10262.895, 561.447, 52846.080 25/02/13,04:04:59,00,08,1, 11.9,1,1, -0.058, 10262.893, 561.447, 52846.080 25/02/13,04:04:59,01,08,1, 11.9,1,1, -0.058, 10262.935, 561.420, 52846.093 25/02/13,04:04:59,02,08,1, 11.9,1,1, -0.058, 10262.935, 561.413, 52846.079 25/02/13,04:04:59,03,08,1, 11.9,1,1, -0.058, 10262.950, 561.394, 52846.114 25/02/13,04:04:59,04,08,1, 11.9,1,1, -0.058, 10262.944, 561.356, 52846.088 25/02/13,04:04:59,05,08,1, 11.9,1,1, -0.058, 10262.967, 561.359, 52846.081 25/02/13,04:04:59,06,08,1, 11.9,1,1, -0.058, 10262.967, 561.354, 52846.063 25/02/13,04:04:59,07,08,1, 11.9,1,1, -0.058, 10262.996, 561.361, 52846.079 25/02/13,04:04:59,08,08,1, 11.9,1,1, -0.058, 10262.979, 561.325, 52846.068 25/02/13,04:04:59,09,08,1, 11.9,1,1, -0.058, 10262.977, 561.309, 52846.065 25/02/13,04:04:59,10,08,1, 11.9,1,1, -0.058, 10263.004, 561.305, 52846.113 25/02/13,04:04:59,11,08,1, 11.9,1,1, -0.058, 10263.019, 561.273, 52846.120 25/02/13,04:04:59,12,08,1, 11.9,1,1, -0.058, 10263.029, 561.289, 52846.127 25/02/13,04:04:59,13,08,1, 11.9,1,1, -0.058, 10263.000, 561.274, 52846.069 25/02/13,04:04:59,14,08,1, 11.9,1,1, -0.058, 10263.047, 561.252, 52846.079 25/02/13,04:04:59,15,08,1, 11.9,1,1, -0.058, 10263.061, 561.250, 52846.086 25/02/13,04:04:59,16,08,1, 11.9,1,1, -0.058, 10263.046, 561.239, 52846.100 25/02/13,04:04:59,17,08,1, 11.9,1,1, -0.058, 10263.054, 561.237, 52846.083 25/02/13,04:04:59,18,08,1, 11.9,1,1, -0.058, 10263.058, 561.203, 52846.101 25/02/13,04:04:59,19,08,1, 11.9,1,1, -0.058, 10263.060, 561.199, 52846.080 25/02/13,04:05:00,00,07,1, 11.9,1,1, -0.056, 10263.052, 561.199, 52846.080 25/02/13,04:05:00,01,07,1, 11.9,1,1, -0.056, 10263.093, 561.187, 52846.030 25/02/13,04:05:00,02,07,1, 11.9,1,1, -0.056, 10263.095, 561.180, 52846.096 25/02/13,04:05:00,03,07,1, 11.9,1,1, -0.056, 10263.096, 561.155, 52846.034 25/02/13,04:05:00,04,07,1, 11.9,1,1, -0.056, 10263.083, 561.143, 52846.102 25/02/13,04:05:00,05,07,1, 11.9,1,1, -0.056, 10263.118, 561.121, 52846.060 25/02/13,04:05:00,06,07,1, 11.9,1,1, -0.056, 10263.098, 561.133, 52846.070 25/02/13,04:05:00,07,07,1, 11.9,1,1, -0.056, 10263.128, 561.124, 52846.086 25/02/13,04:05:00,08,07,1, 11.9,1,1, -0.056, 10263.118, 561.095, 52846.118 25/02/13,04:05:00,09,07,1, 11.9,1,1, -0.056, 10263.109, 561.084, 52846.114 25/02/13,04:05:00,10,07,1, 11.9,1,1, -0.056, 10263.124, 561.076, 52846.069 25/02/13,04:05:00,11,07,1, 11.9,1,1, -0.056, 10263.120, 561.072, 52846.006 25/02/13,04:05:00,12,07,1, 11.9,1,1, -0.056, 10263.146, 561.046, 52846.089 25/02/13,04:05:00,13,07,1, 11.9,1,1, -0.056, 10263.155, 561.028, 52846.060 25/02/13,04:05:00,14,07,1, 11.9,1,1, -0.056, 10263.148, 561.021, 52845.985 25/02/13,04:05:00,15,07,1, 11.9,1,1, -0.056, 10263.162, 561.019, 52845.977 25/02/13,04:05:00,16,07,1, 11.9,1,1, -0.056, 10263.164, 560.997, 52846.038 25/02/13,04:05:00,17,07,1, 11.9,1,1, -0.056, 10263.144, 560.989, 52846.055 25/02/13,04:05:00,18,07,1, 11.9,1,1, -0.056, 10263.154, 560.983, 52846.102 25/02/13,04:05:00,19,07,1, 11.9,1,1, -0.056, 10263.174, 560.978, 52846.073 25/02/13,04:05:01,00,08,1, 11.9,1,1, -0.055, 10263.169, 560.978, 52846.073 25/02/13,04:05:01,01,08,1, 11.9,1,1, -0.055, 10263.157, 560.966, 52846.052 25/02/13,04:05:01,02,08,1, 11.9,1,1, -0.055, 10263.124, 560.934, 52846.032 25/02/13,04:05:01,03,08,1, 11.9,1,1, -0.055, 10263.179, 560.935, 52846.050 25/02/13,04:05:01,04,08,1, 11.9,1,1, -0.055, 10263.163, 560.928, 52846.038 25/02/13,04:05:01,05,08,1, 11.9,1,1, -0.055, 10263.172, 560.903, 52846.025 25/02/13,04:05:01,06,08,1, 11.9,1,1, -0.055, 10263.185, 560.882, 52846.017 25/02/13,04:05:01,07,08,1, 11.9,1,1, -0.055, 10263.183, 560.889, 52845.990 25/02/13,04:05:01,08,08,1, 11.9,1,1, -0.055, 10263.185, 560.859, 52845.967 25/02/13,04:05:01,09,08,1, 11.9,1,1, -0.055, 10263.164, 560.839, 52846.021 25/02/13,04:05:01,10,08,1, 11.9,1,1, -0.055, 10263.183, 560.846, 52846.020 25/02/13,04:05:01,11,08,1, 11.9,1,1, -0.055, 10263.201, 560.847, 52846.075 25/02/13,04:05:01,12,08,1, 11.9,1,1, -0.055, 10263.210, 560.804, 52846.055 25/02/13,04:05:01,13,08,1, 11.9,1,1, -0.055, 10263.193, 560.801, 52846.059 25/02/13,04:05:01,14,08,1, 11.9,1,1, -0.055, 10263.204, 560.793, 52846.046 25/02/13,04:05:01,15,08,1, 11.9,1,1, -0.055, 10263.202, 560.782, 52846.019 25/02/13,04:05:01,16,08,1, 11.9,1,1, -0.055, 10263.190, 560.760, 52845.995 25/02/13,04:05:01,17,08,1, 11.9,1,1, -0.055, 10263.206, 560.758, 52846.001 25/02/13,04:05:01,18,08,1, 11.9,1,1, -0.055, 10263.194, 560.732, 52845.996 25/02/13,04:05:01,19,08,1, 11.9,1,1, -0.055, 10263.208, 560.735, 52845.987 25/02/13,04:05:02,00,07,1, 11.9,1,1, -0.054, 10263.202, 560.735, 52845.987 25/02/13,04:05:02,01,07,1, 11.9,1,1, -0.054, 10263.218, 560.708, 52845.965 25/02/13,04:05:02,02,07,1, 11.9,1,1, -0.054, 10263.211, 560.700, 52845.955 25/02/13,04:05:02,03,07,1, 11.9,1,1, -0.054, 10263.222, 560.714, 52845.979 25/02/13,04:05:02,04,07,1, 11.9,1,1, -0.054, 10263.234, 560.662, 52846.020 25/02/13,04:05:02,05,07,1, 11.9,1,1, -0.054, 10263.218, 560.665, 52846.009 25/02/13,04:05:02,06,07,1, 11.9,1,1, -0.054, 10263.220, 560.675, 52846.019 25/02/13,04:05:02,07,07,1, 11.9,1,1, -0.054, 10263.220, 560.611, 52845.984 25/02/13,04:05:02,08,07,1, 11.9,1,1, -0.054, 10263.209, 560.608, 52845.972 25/02/13,04:05:02,09,07,1, 11.9,1,1, -0.054, 10263.213, 560.597, 52845.968 25/02/13,04:05:02,10,07,1, 11.9,1,1, -0.054, 10263.224, 560.577, 52845.944 25/02/13,04:05:02,11,07,1, 11.9,1,1, -0.054, 10263.222, 560.582, 52845.993 25/02/13,04:05:02,12,07,1, 11.9,1,1, -0.054, 10263.222, 560.542, 52845.972 25/02/13,04:05:02,13,07,1, 11.9,1,1, -0.054, 10263.241, 560.515, 52846.006 25/02/13,04:05:02,14,07,1, 11.9,1,1, -0.054, 10263.220, 560.525, 52845.998 25/02/13,04:05:02,15,07,1, 11.9,1,1, -0.054, 10263.241, 560.535, 52846.015 25/02/13,04:05:02,16,07,1, 11.9,1,1, -0.054, 10263.237, 560.511, 52845.955 25/02/13,04:05:02,17,07,1, 11.9,1,1, -0.054, 10263.238, 560.497, 52845.963 25/02/13,04:05:02,18,07,1, 11.9,1,1, -0.054, 10263.226, 560.470, 52845.990 25/02/13,04:05:02,19,07,1, 11.9,1,1, -0.054, 10263.226, 560.477, 52846.012 25/02/13,04:05:03,00,07,1, 11.9,1,1, -0.054, 10263.219, 560.477, 52846.012 25/02/13,04:05:03,01,07,1, 11.9,1,1, -0.054, 10263.241, 560.426, 52846.023 25/02/13,04:05:03,02,07,1, 11.9,1,1, -0.054, 10263.225, 560.437, 52845.974 25/02/13,04:05:03,03,07,1, 11.9,1,1, -0.054, 10263.241, 560.386, 52845.951 25/02/13,04:05:03,04,07,1, 11.9,1,1, -0.054, 10263.241, 560.400, 52845.920 25/02/13,04:05:03,05,07,1, 11.9,1,1, -0.054, 10263.218, 560.376, 52845.949 25/02/13,04:05:03,06,07,1, 11.9,1,1, -0.054, 10263.252, 560.364, 52845.983 25/02/13,04:05:03,07,07,1, 11.9,1,1, -0.054, 10263.213, 560.365, 52846.132 25/02/13,04:05:03,08,07,1, 11.9,1,1, -0.054, 10263.207, 560.316, 52845.996 25/02/13,04:05:03,09,07,1, 11.9,1,1, -0.054, 10263.198, 560.312, 52846.001 25/02/13,04:05:03,10,07,1, 11.9,1,1, -0.054, 10263.233, 560.320, 52845.968 25/02/13,04:05:03,11,07,1, 11.9,1,1, -0.054, 10263.245, 560.305, 52845.977 25/02/13,04:05:03,12,07,1, 11.9,1,1, -0.054, 10263.255, 560.276, 52846.000 25/02/13,04:05:03,13,07,1, 11.9,1,1, -0.054, 10263.255, 560.281, 52846.048 25/02/13,04:05:03,14,07,1, 11.9,1,1, -0.054, 10263.225, 560.238, 52845.996 25/02/13,04:05:03,15,07,1, 11.9,1,1, -0.054, 10263.265, 560.244, 52845.927 25/02/13,04:05:03,16,07,1, 11.9,1,1, -0.054, 10263.218, 560.206, 52845.925 25/02/13,04:05:03,17,07,1, 11.9,1,1, -0.054, 10263.256, 560.231, 52845.958 25/02/13,04:05:03,18,07,1, 11.9,1,1, -0.054, 10263.266, 560.211, 52845.891 25/02/13,04:05:03,19,07,1, 11.9,1,1, -0.054, 10263.225, 560.187, 52845.983 25/02/13,04:05:04,00,07,1, 12.0,1,1, -0.058, 10263.219, 560.187, 52845.983 25/02/13,04:05:04,01,07,1, 12.0,1,1, -0.058, 10263.250, 560.160, 52845.942 25/02/13,04:05:04,02,07,1, 12.0,1,1, -0.058, 10263.248, 560.172, 52845.897 25/02/13,04:05:04,03,07,1, 12.0,1,1, -0.058, 10263.254, 560.109, 52845.931 25/02/13,04:05:04,04,07,1, 12.0,1,1, -0.058, 10263.265, 560.130, 52845.937 25/02/13,04:05:04,05,07,1, 12.0,1,1, -0.058, 10263.267, 560.098, 52845.975 25/02/13,04:05:04,06,07,1, 12.0,1,1, -0.058, 10263.268, 560.099, 52845.995 25/02/13,04:05:04,07,07,1, 12.0,1,1, -0.058, 10263.249, 560.084, 52845.972 25/02/13,04:05:04,08,07,1, 12.0,1,1, -0.058, 10263.261, 560.066, 52845.981 25/02/13,04:05:04,09,07,1, 12.0,1,1, -0.058, 10263.250, 560.043, 52845.931 25/02/13,04:05:04,10,07,1, 12.0,1,1, -0.058, 10263.273, 560.053, 52845.952 25/02/13,04:05:04,11,07,1, 12.0,1,1, -0.058, 10263.272, 559.998, 52845.898 25/02/13,04:05:04,12,07,1, 12.0,1,1, -0.058, 10263.281, 559.981, 52845.904 25/02/13,04:05:04,13,07,1, 12.0,1,1, -0.058, 10263.303, 559.965, 52845.899 25/02/13,04:05:04,14,07,1, 12.0,1,1, -0.058, 10263.260, 559.964, 52845.935 25/02/13,04:05:04,15,07,1, 12.0,1,1, -0.058, 10263.264, 559.956, 52845.921 25/02/13,04:05:04,16,07,1, 12.0,1,1, -0.058, 10263.276, 559.962, 52845.894 25/02/13,04:05:04,17,07,1, 12.0,1,1, -0.058, 10263.297, 559.921, 52845.896 25/02/13,04:05:04,18,07,1, 12.0,1,1, -0.058, 10263.301, 559.897, 52845.893 25/02/13,04:05:04,19,07,1, 12.0,1,1, -0.058, 10263.313, 559.912, 52845.910 25/02/13,04:05:05,00,07,1, 11.9,1,1, -0.055, 10263.311, 559.912, 52845.910 25/02/13,04:05:05,01,07,1, 11.9,1,1, -0.055, 10263.308, 559.861, 52845.937 25/02/13,04:05:05,02,07,1, 11.9,1,1, -0.055, 10263.303, 559.808, 52845.965 25/02/13,04:05:05,03,07,1, 11.9,1,1, -0.055, 10263.317, 559.794, 52845.923 25/02/13,04:05:05,04,07,1, 11.9,1,1, -0.055, 10263.340, 559.784, 52845.899 25/02/13,04:05:05,05,07,1, 11.9,1,1, -0.055, 10263.313, 559.795, 52845.874 25/02/13,04:05:05,06,07,1, 11.9,1,1, -0.055, 10263.358, 559.764, 52845.888 25/02/13,04:05:05,07,07,1, 11.9,1,1, -0.055, 10263.358, 559.740, 52845.874 25/02/13,04:05:05,08,07,1, 11.9,1,1, -0.055, 10263.322, 559.762, 52845.919 25/02/13,04:05:05,09,07,1, 11.9,1,1, -0.055, 10263.355, 559.735, 52845.935 25/02/13,04:05:05,10,07,1, 11.9,1,1, -0.055, 10263.363, 559.722, 52845.875 25/02/13,04:05:05,11,07,1, 11.9,1,1, -0.055, 10263.356, 559.691, 52845.912 25/02/13,04:05:05,12,07,1, 11.9,1,1, -0.055, 10263.390, 559.668, 52845.843 25/02/13,04:05:05,13,07,1, 11.9,1,1, -0.055, 10263.368, 559.655, 52845.849 25/02/13,04:05:05,14,07,1, 11.9,1,1, -0.055, 10263.383, 559.642, 52845.884 25/02/13,04:05:05,15,07,1, 11.9,1,1, -0.055, 10263.386, 559.631, 52845.929 25/02/13,04:05:05,16,07,1, 11.9,1,1, -0.055, 10263.393, 559.612, 52845.869 25/02/13,04:05:05,17,07,1, 11.9,1,1, -0.055, 10263.416, 559.611, 52845.869 25/02/13,04:05:05,18,07,1, 11.9,1,1, -0.055, 10263.424, 559.588, 52845.855 25/02/13,04:05:05,19,07,1, 11.9,1,1, -0.055, 10263.444, 559.527, 52845.841 25/02/13,04:05:06,00,07,1, 11.9,1,1, -0.056, 10263.436, 559.527, 52845.841 25/02/13,04:05:06,01,07,1, 11.9,1,1, -0.056, 10263.448, 559.557, 52845.820 25/02/13,04:05:06,02,07,1, 11.9,1,1, -0.056, 10263.471, 559.509, 52845.840 25/02/13,04:05:06,03,07,1, 11.9,1,1, -0.056, 10263.453, 559.501, 52845.827 25/02/13,04:05:06,04,07,1, 11.9,1,1, -0.056, 10263.459, 559.478, 52845.818 25/02/13,04:05:06,05,07,1, 11.9,1,1, -0.056, 10263.478, 559.472, 52845.842 25/02/13,04:05:06,06,07,1, 11.9,1,1, -0.056, 10263.463, 559.440, 52845.836 25/02/13,04:05:06,07,07,1, 11.9,1,1, -0.056, 10263.492, 559.445, 52845.809 25/02/13,04:05:06,08,07,1, 11.9,1,1, -0.056, 10263.478, 559.420, 52845.867 25/02/13,04:05:06,09,07,1, 11.9,1,1, -0.056, 10263.506, 559.420, 52845.886 25/02/13,04:05:06,10,07,1, 11.9,1,1, -0.056, 10263.493, 559.406, 52845.847 25/02/13,04:05:06,11,07,1, 11.9,1,1, -0.056, 10263.490, 559.383, 52845.840 25/02/13,04:05:06,12,07,1, 11.9,1,1, -0.056, 10263.505, 559.379, 52845.792 25/02/13,04:05:06,13,07,1, 11.9,1,1, -0.056, 10263.520, 559.372, 52845.773 25/02/13,04:05:06,14,07,1, 11.9,1,1, -0.056, 10263.518, 559.345, 52845.802 25/02/13,04:05:06,15,07,1, 11.9,1,1, -0.056, 10263.518, 559.342, 52845.835 25/02/13,04:05:06,16,07,1, 11.9,1,1, -0.056, 10263.507, 559.348, 52845.852 25/02/13,04:05:06,17,07,1, 11.9,1,1, -0.056, 10263.526, 559.339, 52845.857 25/02/13,04:05:06,18,07,1, 11.9,1,1, -0.056, 10263.551, 559.317, 52845.896 25/02/13,04:05:06,19,07,1, 11.9,1,1, -0.056, 10263.537, 559.325, 52845.818 25/02/13,04:05:07,00,07,1, 11.9,1,1, -0.054, 10263.536, 559.325, 52845.818 25/02/13,04:05:07,01,07,1, 11.9,1,1, -0.054, 10263.555, 559.299, 52845.814 25/02/13,04:05:07,02,07,1, 11.9,1,1, -0.054, 10263.553, 559.279, 52845.863 25/02/13,04:05:07,03,07,1, 11.9,1,1, -0.054, 10263.570, 559.300, 52845.907 25/02/13,04:05:07,04,07,1, 11.9,1,1, -0.054, 10263.584, 559.285, 52845.887 25/02/13,04:05:07,05,07,1, 11.9,1,1, -0.054, 10263.564, 559.279, 52845.853 25/02/13,04:05:07,06,07,1, 11.9,1,1, -0.054, 10263.579, 559.285, 52845.805 25/02/13,04:05:07,07,07,1, 11.9,1,1, -0.054, 10263.576, 559.253, 52845.831 25/02/13,04:05:07,08,07,1, 11.9,1,1, -0.054, 10263.577, 559.263, 52845.865 25/02/13,04:05:07,09,07,1, 11.9,1,1, -0.054, 10263.590, 559.266, 52845.876 25/02/13,04:05:07,10,07,1, 11.9,1,1, -0.054, 10263.596, 559.219, 52845.837 25/02/13,04:05:07,11,07,1, 11.9,1,1, -0.054, 10263.598, 559.249, 52845.886 25/02/13,04:05:07,12,07,1, 11.9,1,1, -0.054, 10263.602, 559.227, 52845.888 25/02/13,04:05:07,13,07,1, 11.9,1,1, -0.054, 10263.613, 559.214, 52845.865 25/02/13,04:05:07,14,07,1, 11.9,1,1, -0.054, 10263.606, 559.209, 52845.856 25/02/13,04:05:07,15,07,1, 11.9,1,1, -0.054, 10263.621, 559.221, 52845.900 25/02/13,04:05:07,16,07,1, 11.9,1,1, -0.054, 10263.632, 559.206, 52845.889 25/02/13,04:05:07,17,07,1, 11.9,1,1, -0.054, 10263.625, 559.191, 52845.891 25/02/13,04:05:07,18,07,1, 11.9,1,1, -0.054, 10263.638, 559.188, 52845.856 25/02/13,04:05:07,19,07,1, 11.9,1,1, -0.054, 10263.622, 559.174, 52845.851 25/02/13,04:05:08,00,07,1, 12.0,1,1, -0.054, 10263.619, 559.174, 52845.851 25/02/13,04:05:08,01,07,1, 12.0,1,1, -0.054, 10263.646, 559.161, 52845.877 25/02/13,04:05:08,02,07,1, 12.0,1,1, -0.054, 10263.633, 559.166, 52845.846 25/02/13,04:05:08,03,07,1, 12.0,1,1, -0.054, 10263.652, 559.177, 52845.850 25/02/13,04:05:08,04,07,1, 12.0,1,1, -0.054, 10263.671, 559.171, 52845.883 25/02/13,04:05:08,05,07,1, 12.0,1,1, -0.054, 10263.675, 559.156, 52845.919 25/02/13,04:05:08,06,07,1, 12.0,1,1, -0.054, 10263.654, 559.148, 52845.935 25/02/13,04:05:08,07,07,1, 12.0,1,1, -0.054, 10263.634, 559.145, 52845.898 25/02/13,04:05:08,08,07,1, 12.0,1,1, -0.054, 10263.686, 559.142, 52845.934 25/02/13,04:05:08,09,07,1, 12.0,1,1, -0.054, 10263.687, 559.139, 52845.880 25/02/13,04:05:08,10,07,1, 12.0,1,1, -0.054, 10263.698, 559.108, 52845.922 25/02/13,04:05:08,11,07,1, 12.0,1,1, -0.054, 10263.682, 559.120, 52845.905 25/02/13,04:05:08,12,07,1, 12.0,1,1, -0.054, 10263.705, 559.103, 52845.895 25/02/13,04:05:08,13,07,1, 12.0,1,1, -0.054, 10263.708, 559.083, 52845.860 25/02/13,04:05:08,14,07,1, 12.0,1,1, -0.054, 10263.713, 559.105, 52845.857 25/02/13,04:05:08,15,07,1, 12.0,1,1, -0.054, 10263.714, 559.068, 52845.893 25/02/13,04:05:08,16,07,1, 12.0,1,1, -0.054, 10263.718, 559.058, 52845.892 25/02/13,04:05:08,17,07,1, 12.0,1,1, -0.054, 10263.737, 559.076, 52845.881 25/02/13,04:05:08,18,07,1, 12.0,1,1, -0.054, 10263.736, 559.095, 52845.880 25/02/13,04:05:08,19,07,1, 12.0,1,1, -0.054, 10263.730, 559.062, 52845.916 25/02/13,04:05:09,00,07,1, 11.9,1,1, -0.060, 10263.728, 559.062, 52845.916 25/02/13,04:05:09,01,07,1, 11.9,1,1, -0.060, 10263.741, 559.029, 52845.897 25/02/13,04:05:09,02,07,1, 11.9,1,1, -0.060, 10263.715, 559.040, 52845.855 25/02/13,04:05:09,03,07,1, 11.9,1,1, -0.060, 10263.743, 559.027, 52845.882 25/02/13,04:05:09,04,07,1, 11.9,1,1, -0.060, 10263.751, 559.014, 52845.924 25/02/13,04:05:09,05,07,1, 11.9,1,1, -0.060, 10263.781, 559.010, 52845.918 25/02/13,04:05:09,06,07,1, 11.9,1,1, -0.060, 10263.766, 558.992, 52845.851 25/02/13,04:05:09,07,07,1, 11.9,1,1, -0.060, 10263.753, 558.975, 52845.829 25/02/13,04:05:09,08,07,1, 11.9,1,1, -0.060, 10263.760, 558.972, 52845.842 25/02/13,04:05:09,09,07,1, 11.9,1,1, -0.060, 10263.797, 558.965, 52845.882 25/02/13,04:05:09,10,07,1, 11.9,1,1, -0.060, 10263.780, 558.933, 52845.865 25/02/13,04:05:09,11,07,1, 11.9,1,1, -0.060, 10263.768, 558.934, 52845.898 25/02/13,04:05:09,12,07,1, 11.9,1,1, -0.060, 10263.782, 558.941, 52845.827 25/02/13,04:05:09,13,07,1, 11.9,1,1, -0.060, 10263.775, 558.926, 52845.933 25/02/13,04:05:09,14,07,1, 11.9,1,1, -0.060, 10263.786, 558.912, 52845.869 25/02/13,04:05:09,15,07,1, 11.9,1,1, -0.060, 10263.802, 558.903, 52845.891 25/02/13,04:05:09,16,07,1, 11.9,1,1, -0.060, 10263.804, 558.891, 52845.884 25/02/13,04:05:09,17,07,1, 11.9,1,1, -0.060, 10263.771, 558.898, 52845.954 25/02/13,04:05:09,18,07,1, 11.9,1,1, -0.060, 10263.792, 558.905, 52845.885 25/02/13,04:05:09,19,07,1, 11.9,1,1, -0.060, 10263.796, 558.863, 52845.883 25/02/13,04:05:10,00,07,1, 11.9,1,1, -0.061, 10263.795, 558.863, 52845.883 25/02/13,04:05:10,01,07,1, 11.9,1,1, -0.061, 10263.814, 558.865, 52845.868 25/02/13,04:05:10,02,07,1, 11.9,1,1, -0.061, 10263.834, 558.845, 52845.815 25/02/13,04:05:10,03,07,1, 11.9,1,1, -0.061, 10263.807, 558.830, 52845.848 25/02/13,04:05:10,04,07,1, 11.9,1,1, -0.061, 10263.815, 558.834, 52845.886 25/02/13,04:05:10,05,07,1, 11.9,1,1, -0.061, 10263.828, 558.824, 52845.888 25/02/13,04:05:10,06,07,1, 11.9,1,1, -0.061, 10263.847, 558.819, 52845.885 25/02/13,04:05:10,07,07,1, 11.9,1,1, -0.061, 10263.852, 558.828, 52845.843 25/02/13,04:05:10,08,07,1, 11.9,1,1, -0.061, 10263.843, 558.795, 52845.867 25/02/13,04:05:10,09,07,1, 11.9,1,1, -0.061, 10263.860, 558.783, 52845.844 25/02/13,04:05:10,10,07,1, 11.9,1,1, -0.061, 10263.854, 558.779, 52845.859 25/02/13,04:05:10,11,07,1, 11.9,1,1, -0.061, 10263.865, 558.764, 52845.834 25/02/13,04:05:10,12,07,1, 11.9,1,1, -0.061, 10263.870, 558.766, 52845.820 25/02/13,04:05:10,13,07,1, 11.9,1,1, -0.061, 10263.882, 558.754, 52845.823 25/02/13,04:05:10,14,07,1, 11.9,1,1, -0.061, 10263.896, 558.736, 52845.821 25/02/13,04:05:10,15,07,1, 11.9,1,1, -0.061, 10263.895, 558.721, 52845.758 25/02/13,04:05:10,16,07,1, 11.9,1,1, -0.061, 10263.892, 558.712, 52845.767 25/02/13,04:05:10,17,07,1, 11.9,1,1, -0.061, 10263.900, 558.698, 52845.804 25/02/13,04:05:10,18,07,1, 11.9,1,1, -0.061, 10263.916, 558.702, 52845.857 25/02/13,04:05:10,19,07,1, 11.9,1,1, -0.061, 10263.919, 558.679, 52845.837 25/02/13,04:05:11,00,07,1, 12.0,1,1, -0.058, 10263.911, 558.679, 52845.837 25/02/13,04:05:11,01,07,1, 12.0,1,1, -0.058, 10263.933, 558.658, 52845.846 25/02/13,04:05:11,02,07,1, 12.0,1,1, -0.058, 10263.938, 558.660, 52845.810 25/02/13,04:05:11,03,07,1, 12.0,1,1, -0.058, 10263.944, 558.636, 52845.807 25/02/13,04:05:11,04,07,1, 12.0,1,1, -0.058, 10263.932, 558.620, 52845.833 25/02/13,04:05:11,05,07,1, 12.0,1,1, -0.058, 10263.957, 558.632, 52845.852 25/02/13,04:05:11,06,07,1, 12.0,1,1, -0.058, 10263.965, 558.586, 52845.807 25/02/13,04:05:11,07,07,1, 12.0,1,1, -0.058, 10263.953, 558.568, 52845.800 25/02/13,04:05:11,08,07,1, 12.0,1,1, -0.058, 10263.964, 558.545, 52845.753 25/02/13,04:05:11,09,07,1, 12.0,1,1, -0.058, 10263.977, 558.530, 52845.749 25/02/13,04:05:11,10,07,1, 12.0,1,1, -0.058, 10264.001, 558.508, 52845.729 25/02/13,04:05:11,11,07,1, 12.0,1,1, -0.058, 10263.978, 558.526, 52845.780 25/02/13,04:05:11,12,07,1, 12.0,1,1, -0.058, 10264.008, 558.510, 52845.758 25/02/13,04:05:11,13,07,1, 12.0,1,1, -0.058, 10264.016, 558.497, 52845.776 25/02/13,04:05:11,14,07,1, 12.0,1,1, -0.058, 10263.985, 558.474, 52845.777 25/02/13,04:05:11,15,07,1, 12.0,1,1, -0.058, 10264.026, 558.471, 52845.753 25/02/13,04:05:11,16,07,1, 12.0,1,1, -0.058, 10264.030, 558.460, 52845.734 25/02/13,04:05:11,17,07,1, 12.0,1,1, -0.058, 10264.030, 558.436, 52845.794 25/02/13,04:05:11,18,07,1, 12.0,1,1, -0.058, 10264.038, 558.403, 52845.764 25/02/13,04:05:11,19,07,1, 12.0,1,1, -0.058, 10264.056, 558.402, 52845.745 25/02/13,04:05:12,00,07,1, 11.9,1,1, -0.055, 10264.053, 558.402, 52845.745 25/02/13,04:05:12,01,07,1, 11.9,1,1, -0.055, 10264.057, 558.387, 52845.740 25/02/13,04:05:12,02,07,1, 11.9,1,1, -0.055, 10264.069, 558.365, 52845.690 25/02/13,04:05:12,03,07,1, 11.9,1,1, -0.055, 10264.062, 558.336, 52845.684 25/02/13,04:05:12,04,07,1, 11.9,1,1, -0.055, 10264.092, 558.318, 52845.714 25/02/13,04:05:12,05,07,1, 11.9,1,1, -0.055, 10264.097, 558.316, 52845.721 25/02/13,04:05:12,06,07,1, 11.9,1,1, -0.055, 10264.088, 558.290, 52845.745 25/02/13,04:05:12,07,07,1, 11.9,1,1, -0.055, 10264.112, 558.282, 52845.723 25/02/13,04:05:12,08,07,1, 11.9,1,1, -0.055, 10264.104, 558.275, 52845.761 25/02/13,04:05:12,09,07,1, 11.9,1,1, -0.055, 10264.129, 558.291, 52845.675 25/02/13,04:05:12,10,07,1, 11.9,1,1, -0.055, 10264.132, 558.270, 52845.729 25/02/13,04:05:12,11,07,1, 11.9,1,1, -0.055, 10264.122, 558.258, 52845.748 25/02/13,04:05:12,12,07,1, 11.9,1,1, -0.055, 10264.126, 558.248, 52845.767 25/02/13,04:05:12,13,07,1, 11.9,1,1, -0.055, 10264.125, 558.232, 52845.736 25/02/13,04:05:12,14,07,1, 11.9,1,1, -0.055, 10264.141, 558.209, 52845.723 25/02/13,04:05:12,15,07,1, 11.9,1,1, -0.055, 10264.147, 558.209, 52845.674 25/02/13,04:05:12,16,07,1, 11.9,1,1, -0.055, 10264.139, 558.191, 52845.636 25/02/13,04:05:12,17,07,1, 11.9,1,1, -0.055, 10264.171, 558.148, 52845.628 25/02/13,04:05:12,18,07,1, 11.9,1,1, -0.055, 10264.160, 558.125, 52845.626 25/02/13,04:05:12,19,07,1, 11.9,1,1, -0.055, 10264.168, 558.154, 52845.637 25/02/13,04:05:13,00,07,1, 11.9,1,1, -0.060, 10264.162, 558.154, 52845.637 25/02/13,04:05:13,01,07,1, 11.9,1,1, -0.060, 10264.206, 558.109, 52845.673 25/02/13,04:05:13,02,07,1, 11.9,1,1, -0.060, 10264.196, 558.109, 52845.669 25/02/13,04:05:13,03,07,1, 11.9,1,1, -0.060, 10264.213, 558.087, 52845.636 25/02/13,04:05:13,04,07,1, 11.9,1,1, -0.060, 10264.190, 558.085, 52845.621 25/02/13,04:05:13,05,07,1, 11.9,1,1, -0.060, 10264.226, 558.069, 52845.624 25/02/13,04:05:13,06,07,1, 11.9,1,1, -0.060, 10264.221, 558.047, 52845.609 25/02/13,04:05:13,07,07,1, 11.9,1,1, -0.060, 10264.230, 558.028, 52845.635 25/02/13,04:05:13,08,07,1, 11.9,1,1, -0.060, 10264.222, 558.026, 52845.623 25/02/13,04:05:13,09,07,1, 11.9,1,1, -0.060, 10264.235, 558.018, 52845.605 25/02/13,04:05:13,10,07,1, 11.9,1,1, -0.060, 10264.260, 558.007, 52845.602 25/02/13,04:05:13,11,07,1, 11.9,1,1, -0.060, 10264.265, 558.028, 52845.605 25/02/13,04:05:13,12,07,1, 11.9,1,1, -0.060, 10264.264, 557.986, 52845.555 25/02/13,04:05:13,13,07,1, 11.9,1,1, -0.060, 10264.281, 558.000, 52845.592 25/02/13,04:05:13,14,07,1, 11.9,1,1, -0.060, 10264.263, 557.971, 52845.607 25/02/13,04:05:13,15,07,1, 11.9,1,1, -0.060, 10264.300, 557.967, 52845.655 25/02/13,04:05:13,16,07,1, 11.9,1,1, -0.060, 10264.316, 557.947, 52845.610 25/02/13,04:05:13,17,07,1, 11.9,1,1, -0.060, 10264.338, 557.922, 52845.531 25/02/13,04:05:13,18,07,1, 11.9,1,1, -0.060, 10264.332, 557.901, 52845.555 25/02/13,04:05:13,19,07,1, 11.9,1,1, -0.060, 10264.335, 557.869, 52845.524 25/02/13,04:05:14,00,08,1, 11.9,1,1, -0.057, 10264.329, 557.869, 52845.524 25/02/13,04:05:14,01,08,1, 11.9,1,1, -0.057, 10264.334, 557.853, 52845.544 25/02/13,04:05:14,02,08,1, 11.9,1,1, -0.057, 10264.352, 557.853, 52845.511 25/02/13,04:05:14,03,08,1, 11.9,1,1, -0.057, 10264.316, 557.857, 52845.511 25/02/13,04:05:14,04,08,1, 11.9,1,1, -0.057, 10264.348, 557.845, 52845.508 25/02/13,04:05:14,05,08,1, 11.9,1,1, -0.057, 10264.360, 557.827, 52845.482 25/02/13,04:05:14,06,08,1, 11.9,1,1, -0.057, 10264.348, 557.818, 52845.493 25/02/13,04:05:14,07,08,1, 11.9,1,1, -0.057, 10264.380, 557.829, 52845.504 25/02/13,04:05:14,08,08,1, 11.9,1,1, -0.057, 10264.387, 557.793, 52845.547 25/02/13,04:05:14,09,08,1, 11.9,1,1, -0.057, 10264.390, 557.793, 52845.520 25/02/13,04:05:14,10,08,1, 11.9,1,1, -0.057, 10264.369, 557.800, 52845.530 25/02/13,04:05:14,11,08,1, 11.9,1,1, -0.057, 10264.377, 557.749, 52845.505 25/02/13,04:05:14,12,08,1, 11.9,1,1, -0.057, 10264.434, 557.738, 52845.433 25/02/13,04:05:14,13,08,1, 11.9,1,1, -0.057, 10264.413, 557.751, 52845.504 25/02/13,04:05:14,14,08,1, 11.9,1,1, -0.057, 10264.420, 557.707, 52845.518 25/02/13,04:05:14,15,08,1, 11.9,1,1, -0.057, 10264.441, 557.691, 52845.432 25/02/13,04:05:14,16,08,1, 11.9,1,1, -0.057, 10264.424, 557.660, 52845.443 25/02/13,04:05:14,17,08,1, 11.9,1,1, -0.057, 10264.450, 557.669, 52845.454 25/02/13,04:05:14,18,08,1, 11.9,1,1, -0.057, 10264.436, 557.644, 52845.411 25/02/13,04:05:14,19,08,1, 11.9,1,1, -0.057, 10264.448, 557.630, 52845.426 25/02/13,04:05:15,00,08,1, 11.9,1,1, -0.057, 10264.446, 557.630, 52845.426 25/02/13,04:05:15,01,08,1, 11.9,1,1, -0.057, 10264.482, 557.589, 52845.471 25/02/13,04:05:15,02,08,1, 11.9,1,1, -0.057, 10264.478, 557.590, 52845.423 25/02/13,04:05:15,03,08,1, 11.9,1,1, -0.057, 10264.488, 557.571, 52845.454 25/02/13,04:05:15,04,08,1, 11.9,1,1, -0.057, 10264.480, 557.532, 52845.402 25/02/13,04:05:15,05,08,1, 11.9,1,1, -0.057, 10264.505, 557.553, 52845.409 25/02/13,04:05:15,06,08,1, 11.9,1,1, -0.057, 10264.522, 557.514, 52845.378 25/02/13,04:05:15,07,08,1, 11.9,1,1, -0.057, 10264.511, 557.498, 52845.316 25/02/13,04:05:15,08,08,1, 11.9,1,1, -0.057, 10264.518, 557.466, 52845.377 25/02/13,04:05:15,09,08,1, 11.9,1,1, -0.057, 10264.506, 557.457, 52845.370 25/02/13,04:05:15,10,08,1, 11.9,1,1, -0.057, 10264.523, 557.429, 52845.353 25/02/13,04:05:15,11,08,1, 11.9,1,1, -0.057, 10264.513, 557.410, 52845.375 25/02/13,04:05:15,12,08,1, 11.9,1,1, -0.057, 10264.537, 557.399, 52845.332 25/02/13,04:05:15,13,08,1, 11.9,1,1, -0.057, 10264.553, 557.368, 52845.278 25/02/13,04:05:15,14,08,1, 11.9,1,1, -0.057, 10264.533, 557.375, 52845.308 25/02/13,04:05:15,15,08,1, 11.9,1,1, -0.057, 10264.546, 557.373, 52845.351 25/02/13,04:05:15,16,08,1, 11.9,1,1, -0.057, 10264.547, 557.355, 52845.363 25/02/13,04:05:15,17,08,1, 11.9,1,1, -0.057, 10264.554, 557.330, 52845.337 25/02/13,04:05:15,18,08,1, 11.9,1,1, -0.057, 10264.557, 557.319, 52845.323 25/02/13,04:05:15,19,08,1, 11.9,1,1, -0.057, 10264.566, 557.292, 52845.320 25/02/13,04:05:16,00,08,1, 11.9,1,1, -0.057, 10264.562, 557.292, 52845.320 25/02/13,04:05:16,01,08,1, 11.9,1,1, -0.057, 10264.585, 557.264, 52845.237 25/02/13,04:05:16,02,08,1, 11.9,1,1, -0.057, 10264.568, 557.250, 52845.246 25/02/13,04:05:16,03,08,1, 11.9,1,1, -0.057, 10264.591, 557.228, 52845.282 25/02/13,04:05:16,04,08,1, 11.9,1,1, -0.057, 10264.583, 557.214, 52845.264 25/02/13,04:05:16,05,08,1, 11.9,1,1, -0.057, 10264.602, 557.217, 52845.261 25/02/13,04:05:16,06,08,1, 11.9,1,1, -0.057, 10264.592, 557.178, 52845.256 25/02/13,04:05:16,07,08,1, 11.9,1,1, -0.057, 10264.599, 557.175, 52845.241 25/02/13,04:05:16,08,08,1, 11.9,1,1, -0.057, 10264.621, 557.153, 52845.260 25/02/13,04:05:16,09,08,1, 11.9,1,1, -0.057, 10264.618, 557.165, 52845.307 25/02/13,04:05:16,10,08,1, 11.9,1,1, -0.057, 10264.618, 557.140, 52845.268 25/02/13,04:05:16,11,08,1, 11.9,1,1, -0.057, 10264.628, 557.111, 52845.275 25/02/13,04:05:16,12,08,1, 11.9,1,1, -0.057, 10264.620, 557.106, 52845.254 25/02/13,04:05:16,13,08,1, 11.9,1,1, -0.057, 10264.625, 557.086, 52845.248 25/02/13,04:05:16,14,08,1, 11.9,1,1, -0.057, 10264.630, 557.087, 52845.165 25/02/13,04:05:16,15,08,1, 11.9,1,1, -0.057, 10264.644, 557.077, 52845.187 25/02/13,04:05:16,16,08,1, 11.9,1,1, -0.057, 10264.636, 557.052, 52845.196 25/02/13,04:05:16,17,08,1, 11.9,1,1, -0.057, 10264.662, 557.042, 52845.208 25/02/13,04:05:16,18,08,1, 11.9,1,1, -0.057, 10264.651, 557.048, 52845.136 25/02/13,04:05:16,19,08,1, 11.9,1,1, -0.057, 10264.670, 557.039, 52845.112 25/02/13,04:05:17,00,08,1, 11.9,1,1, -0.058, 10264.663, 557.039, 52845.112 25/02/13,04:05:17,01,08,1, 11.9,1,1, -0.058, 10264.663, 556.999, 52845.182 25/02/13,04:05:17,02,08,1, 11.9,1,1, -0.058, 10264.664, 557.026, 52845.200 25/02/13,04:05:17,03,08,1, 11.9,1,1, -0.058, 10264.661, 557.000, 52845.110 25/02/13,04:05:17,04,08,1, 11.9,1,1, -0.058, 10264.691, 556.987, 52845.137 25/02/13,04:05:17,05,08,1, 11.9,1,1, -0.058, 10264.684, 557.001, 52845.203 25/02/13,04:05:17,06,08,1, 11.9,1,1, -0.058, 10264.682, 556.958, 52845.169 25/02/13,04:05:17,07,08,1, 11.9,1,1, -0.058, 10264.689, 556.960, 52845.155 25/02/13,04:05:17,08,08,1, 11.9,1,1, -0.058, 10264.690, 556.953, 52845.028 25/02/13,04:05:17,09,08,1, 11.9,1,1, -0.058, 10264.662, 556.957, 52845.126 25/02/13,04:05:17,10,08,1, 11.9,1,1, -0.058, 10264.691, 556.939, 52845.124 25/02/13,04:05:17,11,08,1, 11.9,1,1, -0.058, 10264.688, 556.929, 52845.096 25/02/13,04:05:17,12,08,1, 11.9,1,1, -0.058, 10264.700, 556.906, 52845.059 25/02/13,04:05:17,13,08,1, 11.9,1,1, -0.058, 10264.692, 556.902, 52845.067 25/02/13,04:05:17,14,08,1, 11.9,1,1, -0.058, 10264.685, 556.903, 52845.066 25/02/13,04:05:17,15,08,1, 11.9,1,1, -0.058, 10264.688, 556.911, 52845.105 25/02/13,04:05:17,16,08,1, 11.9,1,1, -0.058, 10264.713, 556.898, 52845.110 25/02/13,04:05:17,17,08,1, 11.9,1,1, -0.058, 10264.717, 556.894, 52845.121 25/02/13,04:05:17,18,08,1, 11.9,1,1, -0.058, 10264.717, 556.919, 52845.102 25/02/13,04:05:17,19,08,1, 11.9,1,1, -0.058, 10264.708, 556.892, 52845.087 25/02/13,04:05:18,00,08,1, 11.9,1,1, -0.058, 10264.704, 556.892, 52845.087 25/02/13,04:05:18,01,08,1, 11.9,1,1, -0.058, 10264.725, 556.868, 52845.022 25/02/13,04:05:18,02,08,1, 11.9,1,1, -0.058, 10264.725, 556.883, 52845.018 25/02/13,04:05:18,03,08,1, 11.9,1,1, -0.058, 10264.728, 556.871, 52845.026 25/02/13,04:05:18,04,08,1, 11.9,1,1, -0.058, 10264.744, 556.861, 52845.064 25/02/13,04:05:18,05,08,1, 11.9,1,1, -0.058, 10264.725, 556.863, 52845.066 25/02/13,04:05:18,06,08,1, 11.9,1,1, -0.058, 10264.749, 556.858, 52845.040 25/02/13,04:05:18,07,08,1, 11.9,1,1, -0.058, 10264.746, 556.854, 52845.027 25/02/13,04:05:18,08,08,1, 11.9,1,1, -0.058, 10264.746, 556.840, 52845.006 25/02/13,04:05:18,09,08,1, 11.9,1,1, -0.058, 10264.750, 556.853, 52845.053 25/02/13,04:05:18,10,08,1, 11.9,1,1, -0.058, 10264.784, 556.847, 52845.053 25/02/13,04:05:18,11,08,1, 11.9,1,1, -0.058, 10264.761, 556.819, 52845.105 25/02/13,04:05:18,12,08,1, 11.9,1,1, -0.058, 10264.762, 556.810, 52845.076 25/02/13,04:05:18,13,08,1, 11.9,1,1, -0.058, 10264.751, 556.823, 52845.062 25/02/13,04:05:18,14,08,1, 11.9,1,1, -0.058, 10264.771, 556.806, 52844.997 25/02/13,04:05:18,15,08,1, 11.9,1,1, -0.058, 10264.777, 556.791, 52844.985 25/02/13,04:05:18,16,08,1, 11.9,1,1, -0.058, 10264.774, 556.808, 52845.036 25/02/13,04:05:18,17,08,1, 11.9,1,1, -0.058, 10264.772, 556.789, 52844.971 25/02/13,04:05:18,18,08,1, 11.9,1,1, -0.058, 10264.768, 556.790, 52844.979 25/02/13,04:05:18,19,08,1, 11.9,1,1, -0.058, 10264.767, 556.774, 52844.973 25/02/13,04:05:19,00,08,1, 11.9,1,1, -0.059, 10264.763, 556.774, 52844.973 25/02/13,04:05:19,01,08,1, 11.9,1,1, -0.059, 10264.793, 556.762, 52844.987 25/02/13,04:05:19,02,08,1, 11.9,1,1, -0.059, 10264.796, 556.765, 52844.976 25/02/13,04:05:19,03,08,1, 11.9,1,1, -0.059, 10264.788, 556.753, 52845.001 25/02/13,04:05:19,04,08,1, 11.9,1,1, -0.059, 10264.770, 556.745, 52845.038 25/02/13,04:05:19,05,08,1, 11.9,1,1, -0.059, 10264.791, 556.722, 52845.009 25/02/13,04:05:19,06,08,1, 11.9,1,1, -0.059, 10264.802, 556.718, 52844.973 25/02/13,04:05:19,07,08,1, 11.9,1,1, -0.059, 10264.781, 556.687, 52844.866 25/02/13,04:05:19,08,08,1, 11.9,1,1, -0.059, 10264.817, 556.703, 52844.929 25/02/13,04:05:19,09,08,1, 11.9,1,1, -0.059, 10264.814, 556.649, 52844.946 25/02/13,04:05:19,10,08,1, 11.9,1,1, -0.059, 10264.794, 556.653, 52844.879 25/02/13,04:05:19,11,08,1, 11.9,1,1, -0.059, 10264.805, 556.647, 52844.996 25/02/13,04:05:19,12,08,1, 11.9,1,1, -0.059, 10264.794, 556.642, 52844.974 25/02/13,04:05:19,13,08,1, 11.9,1,1, -0.059, 10264.794, 556.594, 52844.921 25/02/13,04:05:19,14,08,1, 11.9,1,1, -0.059, 10264.777, 556.606, 52844.871 25/02/13,04:05:19,15,08,1, 11.9,1,1, -0.059, 10264.772, 556.568, 52844.899 25/02/13,04:05:19,16,08,1, 11.9,1,1, -0.059, 10264.808, 556.580, 52844.947 25/02/13,04:05:19,17,08,1, 11.9,1,1, -0.059, 10264.792, 556.570, 52844.840 25/02/13,04:05:19,18,08,1, 11.9,1,1, -0.059, 10264.796, 556.534, 52844.867 25/02/13,04:05:19,19,08,1, 11.9,1,1, -0.059, 10264.802, 556.511, 52844.895 25/02/13,04:05:20,00,08,1, 11.9,1,1, -0.057, 10264.796, 556.511, 52844.895 25/02/13,04:05:20,01,08,1, 11.9,1,1, -0.057, 10264.806, 556.502, 52844.849 25/02/13,04:05:20,02,08,1, 11.9,1,1, -0.057, 10264.785, 556.465, 52844.768 25/02/13,04:05:20,03,08,1, 11.9,1,1, -0.057, 10264.792, 556.459, 52844.804 25/02/13,04:05:20,04,08,1, 11.9,1,1, -0.057, 10264.815, 556.435, 52844.763 25/02/13,04:05:20,05,08,1, 11.9,1,1, -0.057, 10264.773, 556.404, 52844.783 25/02/13,04:05:20,06,08,1, 11.9,1,1, -0.057, 10264.801, 556.394, 52844.742 25/02/13,04:05:20,07,08,1, 11.9,1,1, -0.057, 10264.813, 556.360, 52844.766 25/02/13,04:05:20,08,08,1, 11.9,1,1, -0.057, 10264.808, 556.325, 52844.717 25/02/13,04:05:20,09,08,1, 11.9,1,1, -0.057, 10264.779, 556.322, 52844.742 25/02/13,04:05:20,10,08,1, 11.9,1,1, -0.057, 10264.800, 556.298, 52844.742 25/02/13,04:05:20,11,08,1, 11.9,1,1, -0.057, 10264.794, 556.285, 52844.719 25/02/13,04:05:20,12,08,1, 11.9,1,1, -0.057, 10264.791, 556.254, 52844.713 25/02/13,04:05:20,13,08,1, 11.9,1,1, -0.057, 10264.794, 556.244, 52844.729 25/02/13,04:05:20,14,08,1, 11.9,1,1, -0.057, 10264.799, 556.199, 52844.661 25/02/13,04:05:20,15,08,1, 11.9,1,1, -0.057, 10264.795, 556.192, 52844.651 25/02/13,04:05:20,16,08,1, 11.9,1,1, -0.057, 10264.782, 556.165, 52844.669 25/02/13,04:05:20,17,08,1, 11.9,1,1, -0.057, 10264.794, 556.108, 52844.578 25/02/13,04:05:20,18,08,1, 11.9,1,1, -0.057, 10264.779, 556.092, 52844.596 25/02/13,04:05:20,19,08,1, 11.9,1,1, -0.057, 10264.808, 556.099, 52844.618 25/02/13,04:05:21,00,08,1, 11.9,1,1, -0.058, 10264.804, 556.099, 52844.618 25/02/13,04:05:21,01,08,1, 11.9,1,1, -0.058, 10264.791, 556.048, 52844.649 25/02/13,04:05:21,02,08,1, 11.9,1,1, -0.058, 10264.778, 556.012, 52844.603 25/02/13,04:05:21,03,08,1, 11.9,1,1, -0.058, 10264.802, 555.991, 52844.546 25/02/13,04:05:21,04,08,1, 11.9,1,1, -0.058, 10264.775, 555.951, 52844.563 25/02/13,04:05:21,05,08,1, 11.9,1,1, -0.058, 10264.798, 555.928, 52844.559 25/02/13,04:05:21,06,08,1, 11.9,1,1, -0.058, 10264.793, 555.921, 52844.582 25/02/13,04:05:21,07,08,1, 11.9,1,1, -0.058, 10264.798, 555.881, 52844.507 25/02/13,04:05:21,08,08,1, 11.9,1,1, -0.058, 10264.787, 555.854, 52844.578 25/02/13,04:05:21,09,08,1, 11.9,1,1, -0.058, 10264.796, 555.812, 52844.493 25/02/13,04:05:21,10,08,1, 11.9,1,1, -0.058, 10264.773, 555.802, 52844.434 25/02/13,04:05:21,11,08,1, 11.9,1,1, -0.058, 10264.786, 555.766, 52844.478 25/02/13,04:05:21,12,08,1, 11.9,1,1, -0.058, 10264.801, 555.743, 52844.482 25/02/13,04:05:21,13,08,1, 11.9,1,1, -0.058, 10264.825, 555.740, 52844.511 25/02/13,04:05:21,14,08,1, 11.9,1,1, -0.058, 10264.753, 555.726, 52844.456 25/02/13,04:05:21,15,08,1, 11.9,1,1, -0.058, 10264.790, 555.688, 52844.483 25/02/13,04:05:21,16,08,1, 11.9,1,1, -0.058, 10264.781, 555.677, 52844.422 25/02/13,04:05:21,17,08,1, 11.9,1,1, -0.058, 10264.790, 555.643, 52844.422 25/02/13,04:05:21,18,08,1, 11.9,1,1, -0.058, 10264.802, 555.636, 52844.421 25/02/13,04:05:21,19,08,1, 11.9,1,1, -0.058, 10264.817, 555.599, 52844.370 25/02/13,04:05:22,00,08,1, 11.9,1,1, -0.055, 10264.813, 555.599, 52844.370 25/02/13,04:05:22,01,08,1, 11.9,1,1, -0.055, 10264.814, 555.570, 52844.357 25/02/13,04:05:22,02,08,1, 11.9,1,1, -0.055, 10264.825, 555.553, 52844.327 25/02/13,04:05:22,03,08,1, 11.9,1,1, -0.055, 10264.806, 555.523, 52844.320 25/02/13,04:05:22,04,08,1, 11.9,1,1, -0.055, 10264.844, 555.485, 52844.297 25/02/13,04:05:22,05,08,1, 11.9,1,1, -0.055, 10264.833, 555.474, 52844.275 25/02/13,04:05:22,06,08,1, 11.9,1,1, -0.055, 10264.837, 555.471, 52844.365 25/02/13,04:05:22,07,08,1, 11.9,1,1, -0.055, 10264.848, 555.483, 52844.358 25/02/13,04:05:22,08,08,1, 11.9,1,1, -0.055, 10264.867, 555.434, 52844.307 25/02/13,04:05:22,09,08,1, 11.9,1,1, -0.055, 10264.836, 555.426, 52844.349 25/02/13,04:05:22,10,08,1, 11.9,1,1, -0.055, 10264.876, 555.421, 52844.281 25/02/13,04:05:22,11,08,1, 11.9,1,1, -0.055, 10264.865, 555.388, 52844.341 25/02/13,04:05:22,12,08,1, 11.9,1,1, -0.055, 10264.872, 555.373, 52844.287 25/02/13,04:05:22,13,08,1, 11.9,1,1, -0.055, 10264.867, 555.351, 52844.269 25/02/13,04:05:22,14,08,1, 11.9,1,1, -0.055, 10264.887, 555.333, 52844.235 25/02/13,04:05:22,15,08,1, 11.9,1,1, -0.055, 10264.878, 555.347, 52844.352 25/02/13,04:05:22,16,08,1, 11.9,1,1, -0.055, 10264.896, 555.326, 52844.237 25/02/13,04:05:22,17,08,1, 11.9,1,1, -0.055, 10264.894, 555.315, 52844.263 25/02/13,04:05:22,18,08,1, 11.9,1,1, -0.055, 10264.916, 555.286, 52844.245 25/02/13,04:05:22,19,08,1, 11.9,1,1, -0.055, 10264.919, 555.254, 52844.228 25/02/13,04:05:23,00,08,1, 11.9,1,1, -0.059, 10264.913, 555.254, 52844.228 25/02/13,04:05:23,01,08,1, 11.9,1,1, -0.059, 10264.915, 555.229, 52844.235 25/02/13,04:05:23,02,08,1, 11.9,1,1, -0.059, 10264.929, 555.223, 52844.195 25/02/13,04:05:23,03,08,1, 11.9,1,1, -0.059, 10264.954, 555.189, 52844.207 25/02/13,04:05:23,04,08,1, 11.9,1,1, -0.059, 10264.942, 555.194, 52844.223 25/02/13,04:05:23,05,08,1, 11.9,1,1, -0.059, 10264.951, 555.194, 52844.216 25/02/13,04:05:23,06,08,1, 11.9,1,1, -0.059, 10264.962, 555.170, 52844.201 25/02/13,04:05:23,07,08,1, 11.9,1,1, -0.059, 10264.962, 555.153, 52844.239 25/02/13,04:05:23,08,08,1, 11.9,1,1, -0.059, 10264.981, 555.143, 52844.216 25/02/13,04:05:23,09,08,1, 11.9,1,1, -0.059, 10265.004, 555.132, 52844.169 25/02/13,04:05:23,10,08,1, 11.9,1,1, -0.059, 10264.992, 555.107, 52844.185 25/02/13,04:05:23,11,08,1, 11.9,1,1, -0.059, 10265.005, 555.112, 52844.162 25/02/13,04:05:23,12,08,1, 11.9,1,1, -0.059, 10265.044, 555.076, 52844.104 25/02/13,04:05:23,13,08,1, 11.9,1,1, -0.059, 10265.058, 555.058, 52844.132 25/02/13,04:05:23,14,08,1, 11.9,1,1, -0.059, 10265.030, 555.058, 52844.146 25/02/13,04:05:23,15,08,1, 11.9,1,1, -0.059, 10265.045, 555.063, 52844.143 25/02/13,04:05:23,16,08,1, 11.9,1,1, -0.059, 10265.076, 555.031, 52844.129 25/02/13,04:05:23,17,08,1, 11.9,1,1, -0.059, 10265.078, 555.037, 52844.160 25/02/13,04:05:23,18,08,1, 11.9,1,1, -0.059, 10265.099, 555.009, 52844.119 25/02/13,04:05:23,19,08,1, 11.9,1,1, -0.059, 10265.083, 555.017, 52844.151 25/02/13,04:05:24,00,08,1, 11.9,1,1, -0.055, 10265.080, 555.017, 52844.151 25/02/13,04:05:24,01,08,1, 11.9,1,1, -0.055, 10265.117, 555.019, 52844.146 25/02/13,04:05:24,02,08,1, 11.9,1,1, -0.055, 10265.092, 554.992, 52844.182 25/02/13,04:05:24,03,08,1, 11.9,1,1, -0.055, 10265.124, 554.953, 52844.108 25/02/13,04:05:24,04,08,1, 11.9,1,1, -0.055, 10265.148, 554.951, 52844.111 25/02/13,04:05:24,05,08,1, 11.9,1,1, -0.055, 10265.156, 554.960, 52844.082 25/02/13,04:05:24,06,08,1, 11.9,1,1, -0.055, 10265.135, 554.909, 52844.055 25/02/13,04:05:24,07,08,1, 11.9,1,1, -0.055, 10265.159, 554.917, 52844.101 25/02/13,04:05:24,08,08,1, 11.9,1,1, -0.055, 10265.199, 554.912, 52844.132 25/02/13,04:05:24,09,08,1, 11.9,1,1, -0.055, 10265.188, 554.917, 52844.109 25/02/13,04:05:24,10,08,1, 11.9,1,1, -0.055, 10265.181, 554.894, 52844.082 25/02/13,04:05:24,11,08,1, 11.9,1,1, -0.055, 10265.212, 554.905, 52844.115 25/02/13,04:05:24,12,08,1, 11.9,1,1, -0.055, 10265.221, 554.872, 52844.081 25/02/13,04:05:24,13,08,1, 11.9,1,1, -0.055, 10265.251, 554.897, 52844.066 25/02/13,04:05:24,14,08,1, 11.9,1,1, -0.055, 10265.231, 554.888, 52844.011 25/02/13,04:05:24,15,08,1, 11.9,1,1, -0.055, 10265.269, 554.857, 52843.961 25/02/13,04:05:24,16,08,1, 11.9,1,1, -0.055, 10265.251, 554.891, 52844.077 25/02/13,04:05:24,17,08,1, 11.9,1,1, -0.055, 10265.268, 554.864, 52844.043 25/02/13,04:05:24,18,08,1, 11.9,1,1, -0.055, 10265.279, 554.842, 52844.011 25/02/13,04:05:24,19,08,1, 11.9,1,1, -0.055, 10265.324, 554.842, 52844.031 25/02/13,04:05:25,00,08,1, 12.0,1,1, -0.053, 10265.322, 554.842, 52844.031 25/02/13,04:05:25,01,08,1, 12.0,1,1, -0.053, 10265.326, 554.858, 52844.004 25/02/13,04:05:25,02,08,1, 12.0,1,1, -0.053, 10265.333, 554.838, 52844.029 25/02/13,04:05:25,03,08,1, 12.0,1,1, -0.053, 10265.332, 554.827, 52844.043 25/02/13,04:05:25,04,08,1, 12.0,1,1, -0.053, 10265.328, 554.815, 52844.040 25/02/13,04:05:25,05,08,1, 12.0,1,1, -0.053, 10265.366, 554.835, 52844.018 25/02/13,04:05:25,06,08,1, 12.0,1,1, -0.053, 10265.340, 554.824, 52844.016 25/02/13,04:05:25,07,08,1, 12.0,1,1, -0.053, 10265.375, 554.814, 52844.073 25/02/13,04:05:25,08,08,1, 12.0,1,1, -0.053, 10265.375, 554.810, 52844.031 25/02/13,04:05:25,09,08,1, 12.0,1,1, -0.053, 10265.400, 554.792, 52844.025 25/02/13,04:05:25,10,08,1, 12.0,1,1, -0.053, 10265.395, 554.782, 52844.072 25/02/13,04:05:25,11,08,1, 12.0,1,1, -0.053, 10265.405, 554.788, 52843.976 25/02/13,04:05:25,12,08,1, 12.0,1,1, -0.053, 10265.419, 554.778, 52843.960 25/02/13,04:05:25,13,08,1, 12.0,1,1, -0.053, 10265.445, 554.791, 52843.987 25/02/13,04:05:25,14,08,1, 12.0,1,1, -0.053, 10265.446, 554.785, 52843.971 25/02/13,04:05:25,15,08,1, 12.0,1,1, -0.053, 10265.445, 554.759, 52843.936 25/02/13,04:05:25,16,08,1, 12.0,1,1, -0.053, 10265.447, 554.784, 52844.018 25/02/13,04:05:25,17,08,1, 12.0,1,1, -0.053, 10265.459, 554.800, 52844.011 25/02/13,04:05:25,18,08,1, 12.0,1,1, -0.053, 10265.478, 554.802, 52843.986 25/02/13,04:05:25,19,08,1, 12.0,1,1, -0.053, 10265.471, 554.781, 52844.001 25/02/13,04:05:26,00,08,1, 11.9,1,1, -0.057, 10265.464, 554.781, 52844.001 25/02/13,04:05:26,01,08,1, 11.9,1,1, -0.057, 10265.484, 554.789, 52844.039 25/02/13,04:05:26,02,08,1, 11.9,1,1, -0.057, 10265.484, 554.791, 52843.990 25/02/13,04:05:26,03,08,1, 11.9,1,1, -0.057, 10265.485, 554.797, 52844.024 25/02/13,04:05:26,04,08,1, 11.9,1,1, -0.057, 10265.510, 554.810, 52844.007 25/02/13,04:05:26,05,08,1, 11.9,1,1, -0.057, 10265.515, 554.809, 52843.962 25/02/13,04:05:26,06,08,1, 11.9,1,1, -0.057, 10265.494, 554.788, 52843.981 25/02/13,04:05:26,07,08,1, 11.9,1,1, -0.057, 10265.529, 554.820, 52843.953 25/02/13,04:05:26,08,08,1, 11.9,1,1, -0.057, 10265.540, 554.811, 52843.970 25/02/13,04:05:26,09,08,1, 11.9,1,1, -0.057, 10265.523, 554.805, 52844.010 25/02/13,04:05:26,10,08,1, 11.9,1,1, -0.057, 10265.519, 554.831, 52843.995 25/02/13,04:05:26,11,08,1, 11.9,1,1, -0.057, 10265.554, 554.833, 52844.003 25/02/13,04:05:26,12,08,1, 11.9,1,1, -0.057, 10265.534, 554.836, 52843.923 25/02/13,04:05:26,13,08,1, 11.9,1,1, -0.057, 10265.561, 554.850, 52843.969 25/02/13,04:05:26,14,08,1, 11.9,1,1, -0.057, 10265.549, 554.856, 52843.959 25/02/13,04:05:26,15,08,1, 11.9,1,1, -0.057, 10265.579, 554.862, 52843.961 25/02/13,04:05:26,16,08,1, 11.9,1,1, -0.057, 10265.592, 554.872, 52843.976 25/02/13,04:05:26,17,08,1, 11.9,1,1, -0.057, 10265.598, 554.872, 52843.960 25/02/13,04:05:26,18,08,1, 11.9,1,1, -0.057, 10265.572, 554.882, 52843.941 25/02/13,04:05:26,19,08,1, 11.9,1,1, -0.057, 10265.587, 554.880, 52843.900 25/02/13,04:05:27,00,08,1, 11.9,1,1, -0.057, 10265.580, 554.880, 52843.900 25/02/13,04:05:27,01,08,1, 11.9,1,1, -0.057, 10265.589, 554.881, 52843.929 25/02/13,04:05:27,02,08,1, 11.9,1,1, -0.057, 10265.610, 554.894, 52843.944 25/02/13,04:05:27,03,08,1, 11.9,1,1, -0.057, 10265.607, 554.896, 52843.950 25/02/13,04:05:27,04,08,1, 11.9,1,1, -0.057, 10265.626, 554.894, 52843.943 25/02/13,04:05:27,05,08,1, 11.9,1,1, -0.057, 10265.633, 554.870, 52843.989 25/02/13,04:05:27,06,08,1, 11.9,1,1, -0.057, 10265.626, 554.899, 52843.914 25/02/13,04:05:27,07,08,1, 11.9,1,1, -0.057, 10265.600, 554.885, 52843.971 25/02/13,04:05:27,08,08,1, 11.9,1,1, -0.057, 10265.619, 554.899, 52843.954 25/02/13,04:05:27,09,08,1, 11.9,1,1, -0.057, 10265.604, 554.901, 52843.986 25/02/13,04:05:27,10,08,1, 11.9,1,1, -0.057, 10265.619, 554.913, 52843.999 25/02/13,04:05:27,11,08,1, 11.9,1,1, -0.057, 10265.640, 554.902, 52843.943 25/02/13,04:05:27,12,08,1, 11.9,1,1, -0.057, 10265.635, 554.924, 52843.913 25/02/13,04:05:27,13,08,1, 11.9,1,1, -0.057, 10265.623, 554.896, 52843.924 25/02/13,04:05:27,14,08,1, 11.9,1,1, -0.057, 10265.649, 554.927, 52843.913 25/02/13,04:05:27,15,08,1, 11.9,1,1, -0.057, 10265.686, 554.908, 52843.897 25/02/13,04:05:27,16,08,1, 11.9,1,1, -0.057, 10265.653, 554.927, 52843.909 25/02/13,04:05:27,17,08,1, 11.9,1,1, -0.057, 10265.653, 554.920, 52843.933 25/02/13,04:05:27,18,08,1, 11.9,1,1, -0.057, 10265.659, 554.908, 52843.933 25/02/13,04:05:27,19,08,1, 11.9,1,1, -0.057, 10265.670, 554.909, 52843.932 25/02/13,04:05:28,00,08,1, 11.9,1,1, -0.057, 10265.664, 554.909, 52843.932 25/02/13,04:05:28,01,08,1, 11.9,1,1, -0.057, 10265.672, 554.930, 52843.907 25/02/13,04:05:28,02,08,1, 11.9,1,1, -0.057, 10265.676, 554.939, 52843.903 25/02/13,04:05:28,03,08,1, 11.9,1,1, -0.057, 10265.670, 554.921, 52843.944 25/02/13,04:05:28,04,08,1, 11.9,1,1, -0.057, 10265.686, 554.943, 52843.928 25/02/13,04:05:28,05,08,1, 11.9,1,1, -0.057, 10265.685, 554.923, 52843.899 25/02/13,04:05:28,06,08,1, 11.9,1,1, -0.057, 10265.684, 554.942, 52843.895 25/02/13,04:05:28,07,08,1, 11.9,1,1, -0.057, 10265.708, 554.931, 52843.856 25/02/13,04:05:28,08,08,1, 11.9,1,1, -0.057, 10265.710, 554.924, 52843.878 25/02/13,04:05:28,09,08,1, 11.9,1,1, -0.057, 10265.729, 554.948, 52843.863 25/02/13,04:05:28,10,08,1, 11.9,1,1, -0.057, 10265.719, 554.942, 52843.905 25/02/13,04:05:28,11,08,1, 11.9,1,1, -0.057, 10265.714, 554.948, 52843.886 25/02/13,04:05:28,12,08,1, 11.9,1,1, -0.057, 10265.742, 554.948, 52843.916 25/02/13,04:05:28,13,08,1, 11.9,1,1, -0.057, 10265.717, 554.934, 52843.894 25/02/13,04:05:28,14,08,1, 11.9,1,1, -0.057, 10265.731, 554.945, 52843.891 25/02/13,04:05:28,15,08,1, 11.9,1,1, -0.057, 10265.729, 554.951, 52843.872 25/02/13,04:05:28,16,08,1, 11.9,1,1, -0.057, 10265.709, 554.936, 52843.908 25/02/13,04:05:28,17,08,1, 11.9,1,1, -0.057, 10265.739, 554.950, 52843.905 25/02/13,04:05:28,18,08,1, 11.9,1,1, -0.057, 10265.749, 554.951, 52843.890 25/02/13,04:05:28,19,08,1, 11.9,1,1, -0.057, 10265.734, 554.948, 52843.860 25/02/13,04:05:29,00,09,1, 11.9,1,1, -0.061, 10265.731, 554.948, 52843.860 25/02/13,04:05:29,01,09,1, 11.9,1,1, -0.061, 10265.734, 554.950, 52843.818 25/02/13,04:05:29,02,09,1, 11.9,1,1, -0.061, 10265.744, 554.950, 52843.812 25/02/13,04:05:29,03,09,1, 11.9,1,1, -0.061, 10265.732, 554.946, 52843.802 25/02/13,04:05:29,04,09,1, 11.9,1,1, -0.061, 10265.763, 554.949, 52843.852 25/02/13,04:05:29,05,09,1, 11.9,1,1, -0.061, 10265.754, 554.960, 52843.854 25/02/13,04:05:29,06,09,1, 11.9,1,1, -0.061, 10265.749, 554.969, 52843.853 25/02/13,04:05:29,07,09,1, 11.9,1,1, -0.061, 10265.750, 554.972, 52843.805 25/02/13,04:05:29,08,09,1, 11.9,1,1, -0.061, 10265.754, 554.947, 52843.824 25/02/13,04:05:29,09,09,1, 11.9,1,1, -0.061, 10265.762, 554.944, 52843.788 25/02/13,04:05:29,10,09,1, 11.9,1,1, -0.061, 10265.764, 554.942, 52843.820 25/02/13,04:05:29,11,09,1, 11.9,1,1, -0.061, 10265.782, 554.947, 52843.809 25/02/13,04:05:29,12,09,1, 11.9,1,1, -0.061, 10265.779, 554.923, 52843.812 25/02/13,04:05:29,13,09,1, 11.9,1,1, -0.061, 10265.776, 554.963, 52843.818 25/02/13,04:05:29,14,09,1, 11.9,1,1, -0.061, 10265.786, 554.936, 52843.748 25/02/13,04:05:29,15,09,1, 11.9,1,1, -0.061, 10265.779, 554.918, 52843.764 25/02/13,04:05:29,16,09,1, 11.9,1,1, -0.061, 10265.784, 554.934, 52843.753 25/02/13,04:05:29,17,09,1, 11.9,1,1, -0.061, 10265.794, 554.940, 52843.777 25/02/13,04:05:29,18,09,1, 11.9,1,1, -0.061, 10265.792, 554.893, 52843.794 25/02/13,04:05:29,19,09,1, 11.9,1,1, -0.061, 10265.792, 554.915, 52843.810 25/02/13,04:05:30,00,08,1, 11.9,1,1, -0.058, 10265.789, 554.915, 52843.810 25/02/13,04:05:30,01,08,1, 11.9,1,1, -0.058, 10265.798, 554.931, 52843.807 25/02/13,04:05:30,02,08,1, 11.9,1,1, -0.058, 10265.802, 554.907, 52843.766 25/02/13,04:05:30,03,08,1, 11.9,1,1, -0.058, 10265.795, 554.918, 52843.760 25/02/13,04:05:30,04,08,1, 11.9,1,1, -0.058, 10265.800, 554.893, 52843.715 25/02/13,04:05:30,05,08,1, 11.9,1,1, -0.058, 10265.803, 554.895, 52843.719 25/02/13,04:05:30,06,08,1, 11.9,1,1, -0.058, 10265.790, 554.885, 52843.759 25/02/13,04:05:30,07,08,1, 11.9,1,1, -0.058, 10265.802, 554.874, 52843.715 25/02/13,04:05:30,08,08,1, 11.9,1,1, -0.058, 10265.807, 554.878, 52843.699 25/02/13,04:05:30,09,08,1, 11.9,1,1, -0.058, 10265.823, 554.859, 52843.685 25/02/13,04:05:30,10,08,1, 11.9,1,1, -0.058, 10265.800, 554.855, 52843.677 25/02/13,04:05:30,11,08,1, 11.9,1,1, -0.058, 10265.820, 554.851, 52843.674 25/02/13,04:05:30,12,08,1, 11.9,1,1, -0.058, 10265.804, 554.838, 52843.695 25/02/13,04:05:30,13,08,1, 11.9,1,1, -0.058, 10265.805, 554.862, 52843.708 25/02/13,04:05:30,14,08,1, 11.9,1,1, -0.058, 10265.822, 554.838, 52843.701 25/02/13,04:05:30,15,08,1, 11.9,1,1, -0.058, 10265.799, 554.818, 52843.674 25/02/13,04:05:30,16,08,1, 11.9,1,1, -0.058, 10265.788, 554.795, 52843.494 25/02/13,04:05:30,17,08,1, 11.9,1,1, -0.058, 10265.787, 554.804, 52843.775 25/02/13,04:05:30,18,08,1, 11.9,1,1, -0.058, 10265.813, 554.795, 52843.667 25/02/13,04:05:30,19,08,1, 11.9,1,1, -0.058, 10265.843, 554.791, 52843.649 25/02/13,04:05:31,00,08,1, 11.9,1,1, -0.056, 10265.839, 554.791, 52843.649 25/02/13,04:05:31,01,08,1, 11.9,1,1, -0.056, 10265.818, 554.765, 52843.642 25/02/13,04:05:31,02,08,1, 11.9,1,1, -0.056, 10265.797, 554.735, 52843.630 25/02/13,04:05:31,03,08,1, 11.9,1,1, -0.056, 10265.819, 554.736, 52843.574 25/02/13,04:05:31,04,08,1, 11.9,1,1, -0.056, 10265.810, 554.732, 52843.582 25/02/13,04:05:31,05,08,1, 11.9,1,1, -0.056, 10265.834, 554.718, 52843.580 25/02/13,04:05:31,06,08,1, 11.9,1,1, -0.056, 10265.826, 554.709, 52843.594 25/02/13,04:05:31,07,08,1, 11.9,1,1, -0.056, 10265.828, 554.689, 52843.591 25/02/13,04:05:31,08,08,1, 11.9,1,1, -0.056, 10265.817, 554.709, 52843.605 25/02/13,04:05:31,09,08,1, 11.9,1,1, -0.056, 10265.801, 554.684, 52843.610 25/02/13,04:05:31,10,08,1, 11.9,1,1, -0.056, 10265.813, 554.658, 52843.577 25/02/13,04:05:31,11,08,1, 11.9,1,1, -0.056, 10265.832, 554.662, 52843.558 25/02/13,04:05:31,12,08,1, 11.9,1,1, -0.056, 10265.840, 554.656, 52843.569 25/02/13,04:05:31,13,08,1, 11.9,1,1, -0.056, 10265.802, 554.632, 52843.528 25/02/13,04:05:31,14,08,1, 11.9,1,1, -0.056, 10265.848, 554.639, 52843.513 25/02/13,04:05:31,15,08,1, 11.9,1,1, -0.056, 10265.818, 554.617, 52843.509 25/02/13,04:05:31,16,08,1, 11.9,1,1, -0.056, 10265.839, 554.598, 52843.472 25/02/13,04:05:31,17,08,1, 11.9,1,1, -0.056, 10265.811, 554.584, 52843.450 25/02/13,04:05:31,18,08,1, 11.9,1,1, -0.056, 10265.839, 554.600, 52843.425 25/02/13,04:05:31,19,08,1, 11.9,1,1, -0.056, 10265.830, 554.571, 52843.518 25/02/13,04:05:32,00,09,1, 11.9,1,1, -0.056, 10265.822, 554.571, 52843.518 25/02/13,04:05:32,01,09,1, 11.9,1,1, -0.056, 10265.816, 554.564, 52843.550 25/02/13,04:05:32,02,09,1, 11.9,1,1, -0.056, 10265.832, 554.547, 52843.508 25/02/13,04:05:32,03,09,1, 11.9,1,1, -0.056, 10265.816, 554.515, 52843.483 25/02/13,04:05:32,04,09,1, 11.9,1,1, -0.056, 10265.843, 554.508, 52843.485 25/02/13,04:05:32,05,09,1, 11.9,1,1, -0.056, 10265.821, 554.511, 52843.430 25/02/13,04:05:32,06,09,1, 11.9,1,1, -0.056, 10265.840, 554.500, 52843.410 25/02/13,04:05:32,07,09,1, 11.9,1,1, -0.056, 10265.819, 554.472, 52843.415 25/02/13,04:05:32,08,09,1, 11.9,1,1, -0.056, 10265.817, 554.476, 52843.434 25/02/13,04:05:32,09,09,1, 11.9,1,1, -0.056, 10265.827, 554.465, 52843.412 25/02/13,04:05:32,10,09,1, 11.9,1,1, -0.056, 10265.844, 554.453, 52843.380 25/02/13,04:05:32,11,09,1, 11.9,1,1, -0.056, 10265.831, 554.451, 52843.413 25/02/13,04:05:32,12,09,1, 11.9,1,1, -0.056, 10265.834, 554.417, 52843.432 25/02/13,04:05:32,13,09,1, 11.9,1,1, -0.056, 10265.813, 554.418, 52843.440 25/02/13,04:05:32,14,09,1, 11.9,1,1, -0.056, 10265.807, 554.405, 52843.436 25/02/13,04:05:32,15,09,1, 11.9,1,1, -0.056, 10265.826, 554.399, 52843.409 25/02/13,04:05:32,16,09,1, 11.9,1,1, -0.056, 10265.827, 554.384, 52843.378 25/02/13,04:05:32,17,09,1, 11.9,1,1, -0.056, 10265.809, 554.363, 52843.474 25/02/13,04:05:32,18,09,1, 11.9,1,1, -0.056, 10265.797, 554.351, 52843.425 25/02/13,04:05:32,19,09,1, 11.9,1,1, -0.056, 10265.847, 554.338, 52843.371 25/02/13,04:05:33,00,09,1, 11.9,1,1, -0.059, 10265.839, 554.338, 52843.371 25/02/13,04:05:33,01,09,1, 11.9,1,1, -0.059, 10265.812, 554.304, 52843.401 25/02/13,04:05:33,02,09,1, 11.9,1,1, -0.059, 10265.821, 554.276, 52843.386 25/02/13,04:05:33,03,09,1, 11.9,1,1, -0.059, 10265.823, 554.258, 52843.351 25/02/13,04:05:33,04,09,1, 11.9,1,1, -0.059, 10265.794, 554.243, 52843.330 25/02/13,04:05:33,05,09,1, 11.9,1,1, -0.059, 10265.804, 554.244, 52843.332 25/02/13,04:05:33,06,09,1, 11.9,1,1, -0.059, 10265.772, 554.222, 52843.352 25/02/13,04:05:33,07,09,1, 11.9,1,1, -0.059, 10265.794, 554.234, 52843.322 25/02/13,04:05:33,08,09,1, 11.9,1,1, -0.059, 10265.795, 554.224, 52843.361 25/02/13,04:05:33,09,09,1, 11.9,1,1, -0.059, 10265.780, 554.209, 52843.345 25/02/13,04:05:33,10,09,1, 11.9,1,1, -0.059, 10265.803, 554.201, 52843.315 25/02/13,04:05:33,11,09,1, 11.9,1,1, -0.059, 10265.774, 554.170, 52843.288 25/02/13,04:05:33,12,09,1, 11.9,1,1, -0.059, 10265.794, 554.163, 52843.355 25/02/13,04:05:33,13,09,1, 11.9,1,1, -0.059, 10265.795, 554.151, 52843.355 25/02/13,04:05:33,14,09,1, 11.9,1,1, -0.059, 10265.781, 554.104, 52843.234 25/02/13,04:05:33,15,09,1, 11.9,1,1, -0.059, 10265.760, 554.132, 52843.321 25/02/13,04:05:33,16,09,1, 11.9,1,1, -0.059, 10265.785, 554.112, 52843.332 25/02/13,04:05:33,17,09,1, 11.9,1,1, -0.059, 10265.746, 554.120, 52843.380 25/02/13,04:05:33,18,09,1, 11.9,1,1, -0.059, 10265.795, 554.073, 52843.179 25/02/13,04:05:33,19,09,1, 11.9,1,1, -0.059, 10265.789, 554.069, 52843.223 25/02/13,04:05:34,00,09,1, 11.9,1,1, -0.058, 10265.789, 554.069, 52843.223 25/02/13,04:05:34,01,09,1, 11.9,1,1, -0.058, 10265.766, 554.055, 52843.306 25/02/13,04:05:34,02,09,1, 11.9,1,1, -0.058, 10265.762, 554.031, 52843.062 25/02/13,04:05:34,03,09,1, 11.9,1,1, -0.058, 10265.728, 554.036, 52843.213 25/02/13,04:05:34,04,09,1, 11.9,1,1, -0.058, 10265.731, 554.005, 52843.256 25/02/13,04:05:34,05,09,1, 11.9,1,1, -0.058, 10265.734, 554.002, 52843.253 25/02/13,04:05:34,06,09,1, 11.9,1,1, -0.058, 10265.745, 553.970, 52843.195 25/02/13,04:05:34,07,09,1, 11.9,1,1, -0.058, 10265.754, 553.968, 52843.168 25/02/13,04:05:34,08,09,1, 11.9,1,1, -0.058, 10265.750, 553.953, 52843.186 25/02/13,04:05:34,09,09,1, 11.9,1,1, -0.058, 10265.722, 553.936, 52843.248 25/02/13,04:05:34,10,09,1, 11.9,1,1, -0.058, 10265.715, 553.925, 52843.231 25/02/13,04:05:34,11,09,1, 11.9,1,1, -0.058, 10265.714, 553.927, 52843.141 25/02/13,04:05:34,12,09,1, 11.9,1,1, -0.058, 10265.706, 553.911, 52843.219 25/02/13,04:05:34,13,09,1, 11.9,1,1, -0.058, 10265.691, 553.889, 52843.095 25/02/13,04:05:34,14,09,1, 11.9,1,1, -0.058, 10265.711, 553.901, 52843.185 25/02/13,04:05:34,15,09,1, 11.9,1,1, -0.058, 10265.714, 553.895, 52843.221 25/02/13,04:05:34,16,09,1, 11.9,1,1, -0.058, 10265.706, 553.881, 52843.232 25/02/13,04:05:34,17,09,1, 11.9,1,1, -0.058, 10265.712, 553.869, 52843.216 25/02/13,04:05:34,18,09,1, 11.9,1,1, -0.058, 10265.704, 553.842, 52843.214 25/02/13,04:05:34,19,09,1, 11.9,1,1, -0.058, 10265.690, 553.843, 52843.184 25/02/13,04:05:35,00,09,1, 11.9,1,1, -0.058, 10265.689, 553.843, 52843.184 25/02/13,04:05:35,01,09,1, 11.9,1,1, -0.058, 10265.681, 553.837, 52843.176 25/02/13,04:05:35,02,09,1, 11.9,1,1, -0.058, 10265.696, 553.815, 52843.189 25/02/13,04:05:35,03,09,1, 11.9,1,1, -0.058, 10265.689, 553.805, 52843.173 25/02/13,04:05:35,04,09,1, 11.9,1,1, -0.058, 10265.678, 553.795, 52843.168 25/02/13,04:05:35,05,09,1, 11.9,1,1, -0.058, 10265.673, 553.784, 52843.143 25/02/13,04:05:35,06,09,1, 11.9,1,1, -0.058, 10265.677, 553.779, 52843.188 25/02/13,04:05:35,07,09,1, 11.9,1,1, -0.058, 10265.680, 553.775, 52843.128 25/02/13,04:05:35,08,09,1, 11.9,1,1, -0.058, 10265.675, 553.765, 52843.168 25/02/13,04:05:35,09,09,1, 11.9,1,1, -0.058, 10265.666, 553.758, 52843.239 25/02/13,04:05:35,10,09,1, 11.9,1,1, -0.058, 10265.682, 553.762, 52843.181 25/02/13,04:05:35,11,09,1, 11.9,1,1, -0.058, 10265.660, 553.718, 52843.169 25/02/13,04:05:35,12,09,1, 11.9,1,1, -0.058, 10265.681, 553.753, 52843.273 25/02/13,04:05:35,13,09,1, 11.9,1,1, -0.058, 10265.640, 553.729, 52843.189 25/02/13,04:05:35,14,09,1, 11.9,1,1, -0.058, 10265.661, 553.723, 52843.176 25/02/13,04:05:35,15,09,1, 11.9,1,1, -0.058, 10265.633, 553.721, 52843.184 25/02/13,04:05:35,16,09,1, 11.9,1,1, -0.058, 10265.644, 553.720, 52843.159 25/02/13,04:05:35,17,09,1, 11.9,1,1, -0.058, 10265.655, 553.718, 52843.106 25/02/13,04:05:35,18,09,1, 11.9,1,1, -0.058, 10265.657, 553.698, 52843.142 25/02/13,04:05:35,19,09,1, 11.9,1,1, -0.058, 10265.645, 553.676, 52843.089 25/02/13,04:05:36,00,08,1, 11.9,1,1, -0.057, 10265.639, 553.676, 52843.089 25/02/13,04:05:36,01,08,1, 11.9,1,1, -0.057, 10265.651, 553.675, 52843.147 25/02/13,04:05:36,02,08,1, 11.9,1,1, -0.057, 10265.652, 553.665, 52843.139 25/02/13,04:05:36,03,08,1, 11.9,1,1, -0.057, 10265.637, 553.642, 52843.178 25/02/13,04:05:36,04,08,1, 11.9,1,1, -0.057, 10265.653, 553.646, 52843.184 25/02/13,04:05:36,05,08,1, 11.9,1,1, -0.057, 10265.620, 553.662, 52843.169 25/02/13,04:05:36,06,08,1, 11.9,1,1, -0.057, 10265.624, 553.656, 52843.158 25/02/13,04:05:36,07,08,1, 11.9,1,1, -0.057, 10265.655, 553.642, 52843.102 25/02/13,04:05:36,08,08,1, 11.9,1,1, -0.057, 10265.663, 553.615, 52843.175 25/02/13,04:05:36,09,08,1, 11.9,1,1, -0.057, 10265.664, 553.613, 52843.113 25/02/13,04:05:36,10,08,1, 11.9,1,1, -0.057, 10265.637, 553.594, 52843.145 25/02/13,04:05:36,11,08,1, 11.9,1,1, -0.057, 10265.642, 553.590, 52843.082 25/02/13,04:05:36,12,08,1, 11.9,1,1, -0.057, 10265.636, 553.574, 52843.156 25/02/13,04:05:36,13,08,1, 11.9,1,1, -0.057, 10265.646, 553.582, 52843.114 25/02/13,04:05:36,14,08,1, 11.9,1,1, -0.057, 10265.647, 553.590, 52843.107 25/02/13,04:05:36,15,08,1, 11.9,1,1, -0.057, 10265.622, 553.577, 52843.131 25/02/13,04:05:36,16,08,1, 11.9,1,1, -0.057, 10265.626, 553.559, 52843.137 25/02/13,04:05:36,17,08,1, 11.9,1,1, -0.057, 10265.627, 553.561, 52843.140 25/02/13,04:05:36,18,08,1, 11.9,1,1, -0.057, 10265.614, 553.516, 52843.171 25/02/13,04:05:36,19,08,1, 11.9,1,1, -0.057, 10265.639, 553.508, 52843.111 25/02/13,04:05:37,00,09,1, 12.0,1,1, -0.054, 10265.630, 553.508, 52843.111 25/02/13,04:05:37,01,09,1, 12.0,1,1, -0.054, 10265.639, 553.508, 52843.091 25/02/13,04:05:37,02,09,1, 12.0,1,1, -0.054, 10265.622, 553.495, 52843.079 25/02/13,04:05:37,03,09,1, 12.0,1,1, -0.054, 10265.637, 553.493, 52843.105 25/02/13,04:05:37,04,09,1, 12.0,1,1, -0.054, 10265.627, 553.489, 52843.114 25/02/13,04:05:37,05,09,1, 12.0,1,1, -0.054, 10265.634, 553.490, 52843.122 25/02/13,04:05:37,06,09,1, 12.0,1,1, -0.054, 10265.637, 553.475, 52843.090 25/02/13,04:05:37,07,09,1, 12.0,1,1, -0.054, 10265.650, 553.466, 52843.096 25/02/13,04:05:37,08,09,1, 12.0,1,1, -0.054, 10265.642, 553.441, 52843.109 25/02/13,04:05:37,09,09,1, 12.0,1,1, -0.054, 10265.628, 553.441, 52843.133 25/02/13,04:05:37,10,09,1, 12.0,1,1, -0.054, 10265.634, 553.449, 52843.096 25/02/13,04:05:37,11,09,1, 12.0,1,1, -0.054, 10265.622, 553.429, 52843.154 25/02/13,04:05:37,12,09,1, 12.0,1,1, -0.054, 10265.648, 553.442, 52843.183 25/02/13,04:05:37,13,09,1, 12.0,1,1, -0.054, 10265.670, 553.415, 52842.851 25/02/13,04:05:37,14,09,1, 12.0,1,1, -0.054, 10265.634, 553.416, 52843.078 25/02/13,04:05:37,15,09,1, 12.0,1,1, -0.054, 10265.621, 553.392, 52843.070 25/02/13,04:05:37,16,09,1, 12.0,1,1, -0.054, 10265.636, 553.403, 52843.085 25/02/13,04:05:37,17,09,1, 12.0,1,1, -0.054, 10265.618, 553.424, 52843.036 25/02/13,04:05:37,18,09,1, 12.0,1,1, -0.054, 10265.630, 553.387, 52843.132 25/02/13,04:05:37,19,09,1, 12.0,1,1, -0.054, 10265.642, 553.388, 52843.095 25/02/13,04:05:38,00,08,1, 11.9,1,1, -0.058, 10265.639, 553.388, 52843.095 25/02/13,04:05:38,01,08,1, 11.9,1,1, -0.058, 10265.630, 553.376, 52843.149 25/02/13,04:05:38,02,08,1, 11.9,1,1, -0.058, 10265.642, 553.369, 52843.139 25/02/13,04:05:38,03,08,1, 11.9,1,1, -0.058, 10265.620, 553.339, 52843.085 25/02/13,04:05:38,04,08,1, 11.9,1,1, -0.058, 10265.644, 553.369, 52843.102 25/02/13,04:05:38,05,08,1, 11.9,1,1, -0.058, 10265.656, 553.366, 52843.089 25/02/13,04:05:38,06,08,1, 11.9,1,1, -0.058, 10265.661, 553.320, 52843.066 25/02/13,04:05:38,07,08,1, 11.9,1,1, -0.058, 10265.663, 553.319, 52843.139 25/02/13,04:05:38,08,08,1, 11.9,1,1, -0.058, 10265.657, 553.319, 52843.138 25/02/13,04:05:38,09,08,1, 11.9,1,1, -0.058, 10265.683, 553.298, 52843.027 25/02/13,04:05:38,10,08,1, 11.9,1,1, -0.058, 10265.681, 553.298, 52843.082 25/02/13,04:05:38,11,08,1, 11.9,1,1, -0.058, 10265.665, 553.301, 52843.087 25/02/13,04:05:38,12,08,1, 11.9,1,1, -0.058, 10265.684, 553.290, 52843.052 25/02/13,04:05:38,13,08,1, 11.9,1,1, -0.058, 10265.664, 553.293, 52843.129 25/02/13,04:05:38,14,08,1, 11.9,1,1, -0.058, 10265.697, 553.281, 52843.149 25/02/13,04:05:38,15,08,1, 11.9,1,1, -0.058, 10265.662, 553.262, 52843.049 25/02/13,04:05:38,16,08,1, 11.9,1,1, -0.058, 10265.700, 553.264, 52843.008 25/02/13,04:05:38,17,08,1, 11.9,1,1, -0.058, 10265.677, 553.289, 52843.174 25/02/13,04:05:38,18,08,1, 11.9,1,1, -0.058, 10265.690, 553.272, 52843.158 25/02/13,04:05:38,19,08,1, 11.9,1,1, -0.058, 10265.700, 553.264, 52843.091 25/02/13,04:05:39,00,08,1, 12.0,1,1, -0.056, 10265.697, 553.264, 52843.091 25/02/13,04:05:39,01,08,1, 12.0,1,1, -0.056, 10265.719, 553.251, 52843.116 25/02/13,04:05:39,02,08,1, 12.0,1,1, -0.056, 10265.727, 553.254, 52843.061 25/02/13,04:05:39,03,08,1, 12.0,1,1, -0.056, 10265.712, 553.234, 52843.129 25/02/13,04:05:39,04,08,1, 12.0,1,1, -0.056, 10265.694, 553.204, 52843.123 25/02/13,04:05:39,05,08,1, 12.0,1,1, -0.056, 10265.718, 553.202, 52843.144 25/02/13,04:05:39,06,08,1, 12.0,1,1, -0.056, 10265.728, 553.236, 52843.130 25/02/13,04:05:39,07,08,1, 12.0,1,1, -0.056, 10265.708, 553.225, 52843.159 25/02/13,04:05:39,08,08,1, 12.0,1,1, -0.056, 10265.711, 553.212, 52843.071 25/02/13,04:05:39,09,08,1, 12.0,1,1, -0.056, 10265.725, 553.212, 52843.055 25/02/13,04:05:39,10,08,1, 12.0,1,1, -0.056, 10265.723, 553.200, 52843.103 25/02/13,04:05:39,11,08,1, 12.0,1,1, -0.056, 10265.761, 553.202, 52843.130 25/02/13,04:05:39,12,08,1, 12.0,1,1, -0.056, 10265.743, 553.236, 52843.117 25/02/13,04:05:39,13,08,1, 12.0,1,1, -0.056, 10265.752, 553.231, 52843.179 25/02/13,04:05:39,14,08,1, 12.0,1,1, -0.056, 10265.776, 553.211, 52843.103 25/02/13,04:05:39,15,08,1, 12.0,1,1, -0.056, 10265.763, 553.210, 52843.163 25/02/13,04:05:39,16,08,1, 12.0,1,1, -0.056, 10265.758, 553.208, 52843.050 25/02/13,04:05:39,17,08,1, 12.0,1,1, -0.056, 10265.753, 553.218, 52843.119 25/02/13,04:05:39,18,08,1, 12.0,1,1, -0.056, 10265.767, 553.228, 52843.048 25/02/13,04:05:39,19,08,1, 12.0,1,1, -0.056, 10265.777, 553.204, 52843.118 25/02/13,04:05:40,00,09,1, 11.9,1,1, -0.057, 10265.772, 553.204, 52843.118 25/02/13,04:05:40,01,09,1, 11.9,1,1, -0.057, 10265.776, 553.201, 52843.095 25/02/13,04:05:40,02,09,1, 11.9,1,1, -0.057, 10265.776, 553.180, 52843.119 25/02/13,04:05:40,03,09,1, 11.9,1,1, -0.057, 10265.782, 553.184, 52843.168 25/02/13,04:05:40,04,09,1, 11.9,1,1, -0.057, 10265.769, 553.198, 52843.078 25/02/13,04:05:40,05,09,1, 11.9,1,1, -0.057, 10265.800, 553.224, 52843.149 25/02/13,04:05:40,06,09,1, 11.9,1,1, -0.057, 10265.788, 553.186, 52843.097 25/02/13,04:05:40,07,09,1, 11.9,1,1, -0.057, 10265.805, 553.206, 52843.172 25/02/13,04:05:40,08,09,1, 11.9,1,1, -0.057, 10265.808, 553.204, 52843.186 25/02/13,04:05:40,09,09,1, 11.9,1,1, -0.057, 10265.794, 553.197, 52843.187 25/02/13,04:05:40,10,09,1, 11.9,1,1, -0.057, 10265.791, 553.203, 52843.162 25/02/13,04:05:40,11,09,1, 11.9,1,1, -0.057, 10265.790, 553.179, 52843.067 25/02/13,04:05:40,12,09,1, 11.9,1,1, -0.057, 10265.789, 553.204, 52843.126 25/02/13,04:05:40,13,09,1, 11.9,1,1, -0.057, 10265.805, 553.195, 52843.180 25/02/13,04:05:40,14,09,1, 11.9,1,1, -0.057, 10265.815, 553.221, 52843.089 25/02/13,04:05:40,15,09,1, 11.9,1,1, -0.057, 10265.820, 553.177, 52843.013 25/02/13,04:05:40,16,09,1, 11.9,1,1, -0.057, 10265.797, 553.177, 52843.170 25/02/13,04:05:40,17,09,1, 11.9,1,1, -0.057, 10265.838, 553.184, 52843.141 25/02/13,04:05:40,18,09,1, 11.9,1,1, -0.057, 10265.837, 553.189, 52843.134 25/02/13,04:05:40,19,09,1, 11.9,1,1, -0.057, 10265.793, 553.186, 52843.120 25/02/13,04:05:41,00,08,1, 11.9,1,1, -0.057, 10265.789, 553.186, 52843.120 25/02/13,04:05:41,01,08,1, 11.9,1,1, -0.057, 10265.777, 553.197, 52843.194 25/02/13,04:05:41,02,08,1, 11.9,1,1, -0.057, 10265.799, 553.196, 52843.178 25/02/13,04:05:41,03,08,1, 11.9,1,1, -0.057, 10265.795, 553.198, 52843.197 25/02/13,04:05:41,04,08,1, 11.9,1,1, -0.057, 10265.817, 553.190, 52843.152 25/02/13,04:05:41,05,08,1, 11.9,1,1, -0.057, 10265.783, 553.190, 52843.142 25/02/13,04:05:41,06,08,1, 11.9,1,1, -0.057, 10265.805, 553.211, 52843.163 25/02/13,04:05:41,07,08,1, 11.9,1,1, -0.057, 10265.811, 553.173, 52843.165 25/02/13,04:05:41,08,08,1, 11.9,1,1, -0.057, 10265.800, 553.183, 52843.172 25/02/13,04:05:41,09,08,1, 11.9,1,1, -0.057, 10265.781, 553.171, 52843.166 25/02/13,04:05:41,10,08,1, 11.9,1,1, -0.057, 10265.788, 553.205, 52843.184 25/02/13,04:05:41,11,08,1, 11.9,1,1, -0.057, 10265.820, 553.187, 52843.118 25/02/13,04:05:41,12,08,1, 11.9,1,1, -0.057, 10265.788, 553.198, 52843.187 25/02/13,04:05:41,13,08,1, 11.9,1,1, -0.057, 10265.790, 553.166, 52843.122 25/02/13,04:05:41,14,08,1, 11.9,1,1, -0.057, 10265.784, 553.196, 52843.256 25/02/13,04:05:41,15,08,1, 11.9,1,1, -0.057, 10265.761, 553.199, 52843.224 25/02/13,04:05:41,16,08,1, 11.9,1,1, -0.057, 10265.769, 553.180, 52843.178 25/02/13,04:05:41,17,08,1, 11.9,1,1, -0.057, 10265.788, 553.196, 52843.151 25/02/13,04:05:41,18,08,1, 11.9,1,1, -0.057, 10265.783, 553.187, 52843.116 25/02/13,04:05:41,19,08,1, 11.9,1,1, -0.057, 10265.800, 553.177, 52843.190 25/02/13,04:05:42,00,08,1, 11.9,1,1, -0.058, 10265.797, 553.177, 52843.190 25/02/13,04:05:42,01,08,1, 11.9,1,1, -0.058, 10265.801, 553.176, 52843.199 25/02/13,04:05:42,02,08,1, 11.9,1,1, -0.058, 10265.774, 553.161, 52843.129 25/02/13,04:05:42,03,08,1, 11.9,1,1, -0.058, 10265.796, 553.139, 52843.134 25/02/13,04:05:42,04,08,1, 11.9,1,1, -0.058, 10265.773, 553.155, 52843.185 25/02/13,04:05:42,05,08,1, 11.9,1,1, -0.058, 10265.763, 553.146, 52843.143 25/02/13,04:05:42,06,08,1, 11.9,1,1, -0.058, 10265.765, 553.143, 52843.239 25/02/13,04:05:42,07,08,1, 11.9,1,1, -0.058, 10265.766, 553.135, 52843.210 25/02/13,04:05:42,08,08,1, 11.9,1,1, -0.058, 10265.767, 553.138, 52843.175 25/02/13,04:05:42,09,08,1, 11.9,1,1, -0.058, 10265.773, 553.153, 52843.196 25/02/13,04:05:42,10,08,1, 11.9,1,1, -0.058, 10265.775, 553.132, 52843.147 25/02/13,04:05:42,11,08,1, 11.9,1,1, -0.058, 10265.759, 553.137, 52843.213 25/02/13,04:05:42,12,08,1, 11.9,1,1, -0.058, 10265.749, 553.125, 52843.134 25/02/13,04:05:42,13,08,1, 11.9,1,1, -0.058, 10265.762, 553.133, 52843.150 25/02/13,04:05:42,14,08,1, 11.9,1,1, -0.058, 10265.738, 553.132, 52843.193 25/02/13,04:05:42,15,08,1, 11.9,1,1, -0.058, 10265.721, 553.120, 52843.140 25/02/13,04:05:42,16,08,1, 11.9,1,1, -0.058, 10265.728, 553.122, 52843.149 25/02/13,04:05:42,17,08,1, 11.9,1,1, -0.058, 10265.744, 553.130, 52843.178 25/02/13,04:05:42,18,08,1, 11.9,1,1, -0.058, 10265.725, 553.125, 52843.116 25/02/13,04:05:42,19,08,1, 11.9,1,1, -0.058, 10265.725, 553.122, 52843.195 25/02/13,04:05:43,00,09,1, 11.9,1,1, -0.056, 10265.722, 553.122, 52843.195 25/02/13,04:05:43,01,09,1, 11.9,1,1, -0.056, 10265.709, 553.100, 52843.170 25/02/13,04:05:43,02,09,1, 11.9,1,1, -0.056, 10265.715, 553.090, 52843.200 25/02/13,04:05:43,03,09,1, 11.9,1,1, -0.056, 10265.694, 553.077, 52843.186 25/02/13,04:05:43,04,09,1, 11.9,1,1, -0.056, 10265.704, 553.086, 52843.162 25/02/13,04:05:43,05,09,1, 11.9,1,1, -0.056, 10265.733, 553.076, 52843.141 25/02/13,04:05:43,06,09,1, 11.9,1,1, -0.056, 10265.691, 553.054, 52843.124 25/02/13,04:05:43,07,09,1, 11.9,1,1, -0.056, 10265.690, 553.062, 52843.162 25/02/13,04:05:43,08,09,1, 11.9,1,1, -0.056, 10265.710, 553.027, 52843.104 25/02/13,04:05:43,09,09,1, 11.9,1,1, -0.056, 10265.700, 553.034, 52843.163 25/02/13,04:05:43,10,09,1, 11.9,1,1, -0.056, 10265.699, 553.021, 52843.182 25/02/13,04:05:43,11,09,1, 11.9,1,1, -0.056, 10265.692, 553.006, 52843.148 25/02/13,04:05:43,12,09,1, 11.9,1,1, -0.056, 10265.681, 553.022, 52843.214 25/02/13,04:05:43,13,09,1, 11.9,1,1, -0.056, 10265.663, 552.978, 52843.116 25/02/13,04:05:43,14,09,1, 11.9,1,1, -0.056, 10265.668, 552.993, 52843.172 25/02/13,04:05:43,15,09,1, 11.9,1,1, -0.056, 10265.681, 552.976, 52843.166 25/02/13,04:05:43,16,09,1, 11.9,1,1, -0.056, 10265.664, 552.943, 52843.098 25/02/13,04:05:43,17,09,1, 11.9,1,1, -0.056, 10265.656, 552.954, 52843.137 25/02/13,04:05:43,18,09,1, 11.9,1,1, -0.056, 10265.659, 552.930, 52843.139 25/02/13,04:05:43,19,09,1, 11.9,1,1, -0.056, 10265.657, 552.929, 52843.174 25/02/13,04:05:44,00,09,1, 11.9,1,1, -0.058, 10265.656, 552.929, 52843.174 25/02/13,04:05:44,01,09,1, 11.9,1,1, -0.058, 10265.660, 552.906, 52843.120 25/02/13,04:05:44,02,09,1, 11.9,1,1, -0.058, 10265.642, 552.876, 52843.166 25/02/13,04:05:44,03,09,1, 11.9,1,1, -0.058, 10265.633, 552.872, 52843.069 25/02/13,04:05:44,04,09,1, 11.9,1,1, -0.058, 10265.624, 552.884, 52843.179 25/02/13,04:05:44,05,09,1, 11.9,1,1, -0.058, 10265.627, 552.848, 52843.155 25/02/13,04:05:44,06,09,1, 11.9,1,1, -0.058, 10265.634, 552.849, 52843.144 25/02/13,04:05:44,07,09,1, 11.9,1,1, -0.058, 10265.637, 552.831, 52843.057 25/02/13,04:05:44,08,09,1, 11.9,1,1, -0.058, 10265.625, 552.816, 52843.084 25/02/13,04:05:44,09,09,1, 11.9,1,1, -0.058, 10265.627, 552.803, 52843.111 25/02/13,04:05:44,10,09,1, 11.9,1,1, -0.058, 10265.582, 552.804, 52843.109 25/02/13,04:05:44,11,09,1, 11.9,1,1, -0.058, 10265.613, 552.737, 52843.041 25/02/13,04:05:44,12,09,1, 11.9,1,1, -0.058, 10265.592, 552.767, 52843.079 25/02/13,04:05:44,13,09,1, 11.9,1,1, -0.058, 10265.579, 552.732, 52842.988 25/02/13,04:05:44,14,09,1, 11.9,1,1, -0.058, 10265.575, 552.735, 52842.979 25/02/13,04:05:44,15,09,1, 11.9,1,1, -0.058, 10265.573, 552.732, 52843.023 25/02/13,04:05:44,16,09,1, 11.9,1,1, -0.058, 10265.583, 552.714, 52843.094 25/02/13,04:05:44,17,09,1, 11.9,1,1, -0.058, 10265.580, 552.689, 52843.153 25/02/13,04:05:44,18,09,1, 11.9,1,1, -0.058, 10265.561, 552.686, 52842.998 25/02/13,04:05:44,19,09,1, 11.9,1,1, -0.058, 10265.604, 552.703, 52843.141 25/02/13,04:05:45,00,08,1, 11.9,1,1, -0.058, 10265.597, 552.703, 52843.141 25/02/13,04:05:45,01,08,1, 11.9,1,1, -0.058, 10265.575, 552.659, 52842.975 25/02/13,04:05:45,02,08,1, 11.9,1,1, -0.058, 10265.580, 552.633, 52843.008 25/02/13,04:05:45,03,08,1, 11.9,1,1, -0.058, 10265.605, 552.602, 52843.075 25/02/13,04:05:45,04,08,1, 11.9,1,1, -0.058, 10265.580, 552.596, 52843.103 25/02/13,04:05:45,05,08,1, 11.9,1,1, -0.058, 10265.578, 552.593, 52843.080 25/02/13,04:05:45,06,08,1, 11.9,1,1, -0.058, 10265.585, 552.541, 52843.054 25/02/13,04:05:45,07,08,1, 11.9,1,1, -0.058, 10265.583, 552.536, 52843.009 25/02/13,04:05:45,08,08,1, 11.9,1,1, -0.058, 10265.592, 552.525, 52842.956 25/02/13,04:05:45,09,08,1, 11.9,1,1, -0.058, 10265.584, 552.497, 52842.922 25/02/13,04:05:45,10,08,1, 11.9,1,1, -0.058, 10265.563, 552.482, 52842.966 25/02/13,04:05:45,11,08,1, 11.9,1,1, -0.058, 10265.579, 552.474, 52842.964 25/02/13,04:05:45,12,08,1, 11.9,1,1, -0.058, 10265.553, 552.464, 52843.012 25/02/13,04:05:45,13,08,1, 11.9,1,1, -0.058, 10265.564, 552.450, 52843.007 25/02/13,04:05:45,14,08,1, 11.9,1,1, -0.058, 10265.561, 552.429, 52843.061 25/02/13,04:05:45,15,08,1, 11.9,1,1, -0.058, 10265.568, 552.396, 52842.933 25/02/13,04:05:45,16,08,1, 11.9,1,1, -0.058, 10265.580, 552.371, 52842.929 25/02/13,04:05:45,17,08,1, 11.9,1,1, -0.058, 10265.589, 552.383, 52843.000 25/02/13,04:05:45,18,08,1, 11.9,1,1, -0.058, 10265.577, 552.348, 52842.926 25/02/13,04:05:45,19,08,1, 11.9,1,1, -0.058, 10265.594, 552.306, 52842.925 25/02/13,04:05:46,00,08,1, 11.9,1,1, -0.057, 10265.589, 552.306, 52842.925 25/02/13,04:05:46,01,08,1, 11.9,1,1, -0.057, 10265.567, 552.295, 52842.840 25/02/13,04:05:46,02,08,1, 11.9,1,1, -0.057, 10265.564, 552.276, 52842.876 25/02/13,04:05:46,03,08,1, 11.9,1,1, -0.057, 10265.577, 552.274, 52842.935 25/02/13,04:05:46,04,08,1, 11.9,1,1, -0.057, 10265.586, 552.237, 52842.899 25/02/13,04:05:46,05,08,1, 11.9,1,1, -0.057, 10265.560, 552.215, 52842.971 25/02/13,04:05:46,06,08,1, 11.9,1,1, -0.057, 10265.575, 552.206, 52842.987 25/02/13,04:05:46,07,08,1, 11.9,1,1, -0.057, 10265.614, 552.195, 52842.937 25/02/13,04:05:46,08,08,1, 11.9,1,1, -0.057, 10265.570, 552.161, 52842.884 25/02/13,04:05:46,09,08,1, 11.9,1,1, -0.057, 10265.581, 552.165, 52842.948 25/02/13,04:05:46,10,08,1, 11.9,1,1, -0.057, 10265.600, 552.124, 52842.828 25/02/13,04:05:46,11,08,1, 11.9,1,1, -0.057, 10265.606, 552.113, 52842.870 25/02/13,04:05:46,12,08,1, 11.9,1,1, -0.057, 10265.607, 552.081, 52842.837 25/02/13,04:05:46,13,08,1, 11.9,1,1, -0.057, 10265.609, 552.074, 52842.842 25/02/13,04:05:46,14,08,1, 11.9,1,1, -0.057, 10265.580, 552.054, 52842.842 25/02/13,04:05:46,15,08,1, 11.9,1,1, -0.057, 10265.597, 552.039, 52842.808 25/02/13,04:05:46,16,08,1, 11.9,1,1, -0.057, 10265.627, 552.006, 52842.797 25/02/13,04:05:46,17,08,1, 11.9,1,1, -0.057, 10265.587, 552.001, 52842.827 25/02/13,04:05:46,18,08,1, 11.9,1,1, -0.057, 10265.611, 551.988, 52842.830 25/02/13,04:05:46,19,08,1, 11.9,1,1, -0.057, 10265.628, 551.991, 52842.833 25/02/13,04:05:47,00,08,1, 12.0,1,1, -0.055, 10265.622, 551.991, 52842.833 25/02/13,04:05:47,01,08,1, 12.0,1,1, -0.055, 10265.588, 551.931, 52842.863 25/02/13,04:05:47,02,08,1, 12.0,1,1, -0.055, 10265.616, 551.934, 52842.798 25/02/13,04:05:47,03,08,1, 12.0,1,1, -0.055, 10265.597, 551.909, 52842.823 25/02/13,04:05:47,04,08,1, 12.0,1,1, -0.055, 10265.600, 551.885, 52842.779 25/02/13,04:05:47,05,08,1, 12.0,1,1, -0.055, 10265.601, 551.882, 52842.762 25/02/13,04:05:47,06,08,1, 12.0,1,1, -0.055, 10265.582, 551.850, 52842.818 25/02/13,04:05:47,07,08,1, 12.0,1,1, -0.055, 10265.583, 551.830, 52842.815 25/02/13,04:05:47,08,08,1, 12.0,1,1, -0.055, 10265.585, 551.831, 52842.746 25/02/13,04:05:47,09,08,1, 12.0,1,1, -0.055, 10265.593, 551.795, 52842.685 25/02/13,04:05:47,10,08,1, 12.0,1,1, -0.055, 10265.581, 551.784, 52842.682 25/02/13,04:05:47,11,08,1, 12.0,1,1, -0.055, 10265.608, 551.789, 52842.722 25/02/13,04:05:47,12,08,1, 12.0,1,1, -0.055, 10265.597, 551.788, 52842.839 25/02/13,04:05:47,13,08,1, 12.0,1,1, -0.055, 10265.593, 551.762, 52842.775 25/02/13,04:05:47,14,08,1, 12.0,1,1, -0.055, 10265.596, 551.750, 52842.801 25/02/13,04:05:47,15,08,1, 12.0,1,1, -0.055, 10265.584, 551.737, 52842.804 25/02/13,04:05:47,16,08,1, 12.0,1,1, -0.055, 10265.609, 551.746, 52842.747 25/02/13,04:05:47,17,08,1, 12.0,1,1, -0.055, 10265.611, 551.723, 52842.703 25/02/13,04:05:47,18,08,1, 12.0,1,1, -0.055, 10265.619, 551.736, 52842.736 25/02/13,04:05:47,19,08,1, 12.0,1,1, -0.055, 10265.611, 551.737, 52842.997 25/02/13,04:05:48,00,08,1, 11.9,1,1, -0.056, 10265.605, 551.737, 52842.997 25/02/13,04:05:48,01,08,1, 11.9,1,1, -0.056, 10265.628, 551.694, 52842.651 25/02/13,04:05:48,02,08,1, 11.9,1,1, -0.056, 10265.596, 551.682, 52842.680 25/02/13,04:05:48,03,08,1, 11.9,1,1, -0.056, 10265.603, 551.682, 52842.700 25/02/13,04:05:48,04,08,1, 11.9,1,1, -0.056, 10265.593, 551.654, 52842.652 25/02/13,04:05:48,05,08,1, 11.9,1,1, -0.056, 10265.593, 551.662, 52842.705 25/02/13,04:05:48,06,08,1, 11.9,1,1, -0.056, 10265.596, 551.666, 52842.720 25/02/13,04:05:48,07,08,1, 11.9,1,1, -0.056, 10265.576, 551.636, 52842.725 25/02/13,04:05:48,08,08,1, 11.9,1,1, -0.056, 10265.572, 551.646, 52842.712 25/02/13,04:05:48,09,08,1, 11.9,1,1, -0.056, 10265.598, 551.652, 52842.692 25/02/13,04:05:48,10,08,1, 11.9,1,1, -0.056, 10265.590, 551.656, 52842.681 25/02/13,04:05:48,11,08,1, 11.9,1,1, -0.056, 10265.579, 551.658, 52842.706 25/02/13,04:05:48,12,08,1, 11.9,1,1, -0.056, 10265.600, 551.657, 52842.726 25/02/13,04:05:48,13,08,1, 11.9,1,1, -0.056, 10265.603, 551.644, 52842.710 25/02/13,04:05:48,14,08,1, 11.9,1,1, -0.056, 10265.596, 551.644, 52842.717 25/02/13,04:05:48,15,08,1, 11.9,1,1, -0.056, 10265.565, 551.658, 52842.710 25/02/13,04:05:48,16,08,1, 11.9,1,1, -0.056, 10265.585, 551.658, 52842.679 25/02/13,04:05:48,17,08,1, 11.9,1,1, -0.056, 10265.596, 551.670, 52842.689 25/02/13,04:05:48,18,08,1, 11.9,1,1, -0.056, 10265.602, 551.677, 52842.736 25/02/13,04:05:48,19,08,1, 11.9,1,1, -0.056, 10265.590, 551.643, 52842.717 25/02/13,04:05:49,00,09,1, 11.9,1,1, -0.058, 10265.589, 551.643, 52842.717 25/02/13,04:05:49,01,09,1, 11.9,1,1, -0.058, 10265.577, 551.653, 52842.769 25/02/13,04:05:49,02,09,1, 11.9,1,1, -0.058, 10265.595, 551.650, 52842.759 25/02/13,04:05:49,03,09,1, 11.9,1,1, -0.058, 10265.602, 551.656, 52842.740 25/02/13,04:05:49,04,09,1, 11.9,1,1, -0.058, 10265.583, 551.685, 52842.709 25/02/13,04:05:49,05,09,1, 11.9,1,1, -0.058, 10265.589, 551.683, 52842.725 25/02/13,04:05:49,06,09,1, 11.9,1,1, -0.058, 10265.576, 551.703, 52842.696 25/02/13,04:05:49,07,09,1, 11.9,1,1, -0.058, 10265.582, 551.690, 52842.708 25/02/13,04:05:49,08,09,1, 11.9,1,1, -0.058, 10265.595, 551.697, 52842.723 25/02/13,04:05:49,09,09,1, 11.9,1,1, -0.058, 10265.582, 551.694, 52842.750 25/02/13,04:05:49,10,09,1, 11.9,1,1, -0.058, 10265.592, 551.718, 52842.736 25/02/13,04:05:49,11,09,1, 11.9,1,1, -0.058, 10265.591, 551.697, 52842.725 25/02/13,04:05:49,12,09,1, 11.9,1,1, -0.058, 10265.577, 551.723, 52842.817 25/02/13,04:05:49,13,09,1, 11.9,1,1, -0.058, 10265.586, 551.744, 52842.781 25/02/13,04:05:49,14,09,1, 11.9,1,1, -0.058, 10265.579, 551.744, 52842.731 25/02/13,04:05:49,15,09,1, 11.9,1,1, -0.058, 10265.565, 551.746, 52842.767 25/02/13,04:05:49,16,09,1, 11.9,1,1, -0.058, 10265.568, 551.760, 52842.801 25/02/13,04:05:49,17,09,1, 11.9,1,1, -0.058, 10265.580, 551.747, 52842.766 25/02/13,04:05:49,18,09,1, 11.9,1,1, -0.058, 10265.585, 551.775, 52842.728 25/02/13,04:05:49,19,09,1, 11.9,1,1, -0.058, 10265.592, 551.771, 52842.706 25/02/13,04:05:50,00,09,1, 12.0,1,1, -0.058, 10265.589, 551.771, 52842.706 25/02/13,04:05:50,01,09,1, 12.0,1,1, -0.058, 10265.556, 551.770, 52842.731 25/02/13,04:05:50,02,09,1, 12.0,1,1, -0.058, 10265.542, 551.796, 52842.774 25/02/13,04:05:50,03,09,1, 12.0,1,1, -0.058, 10265.553, 551.800, 52842.733 25/02/13,04:05:50,04,09,1, 12.0,1,1, -0.058, 10265.547, 551.813, 52842.731 25/02/13,04:05:50,05,09,1, 12.0,1,1, -0.058, 10265.584, 551.789, 52842.700 25/02/13,04:05:50,06,09,1, 12.0,1,1, -0.058, 10265.575, 551.815, 52842.752 25/02/13,04:05:50,07,09,1, 12.0,1,1, -0.058, 10265.584, 551.831, 52842.813 25/02/13,04:05:50,08,09,1, 12.0,1,1, -0.058, 10265.580, 551.826, 52842.798 25/02/13,04:05:50,09,09,1, 12.0,1,1, -0.058, 10265.566, 551.839, 52842.836 25/02/13,04:05:50,10,09,1, 12.0,1,1, -0.058, 10265.556, 551.830, 52842.750 25/02/13,04:05:50,11,09,1, 12.0,1,1, -0.058, 10265.542, 551.844, 52842.795 25/02/13,04:05:50,12,09,1, 12.0,1,1, -0.058, 10265.560, 551.866, 52842.775 25/02/13,04:05:50,13,09,1, 12.0,1,1, -0.058, 10265.558, 551.881, 52842.806 25/02/13,04:05:50,14,09,1, 12.0,1,1, -0.058, 10265.566, 551.869, 52842.826 25/02/13,04:05:50,15,09,1, 12.0,1,1, -0.058, 10265.549, 551.890, 52842.822 25/02/13,04:05:50,16,09,1, 12.0,1,1, -0.058, 10265.543, 551.887, 52842.787 25/02/13,04:05:50,17,09,1, 12.0,1,1, -0.058, 10265.542, 551.901, 52842.772 25/02/13,04:05:50,18,09,1, 12.0,1,1, -0.058, 10265.532, 551.914, 52842.790 25/02/13,04:05:50,19,09,1, 12.0,1,1, -0.058, 10265.519, 551.898, 52842.753 25/02/13,04:05:51,00,08,1, 11.9,1,1, -0.057, 10265.514, 551.898, 52842.753 25/02/13,04:05:51,01,08,1, 11.9,1,1, -0.057, 10265.520, 551.940, 52842.894 25/02/13,04:05:51,02,08,1, 11.9,1,1, -0.057, 10265.547, 551.930, 52842.863 25/02/13,04:05:51,03,08,1, 11.9,1,1, -0.057, 10265.534, 551.947, 52842.811 25/02/13,04:05:51,04,08,1, 11.9,1,1, -0.057, 10265.525, 551.954, 52842.813 25/02/13,04:05:51,05,08,1, 11.9,1,1, -0.057, 10265.500, 551.979, 52842.822 25/02/13,04:05:51,06,08,1, 11.9,1,1, -0.057, 10265.531, 551.972, 52842.802 25/02/13,04:05:51,07,08,1, 11.9,1,1, -0.057, 10265.530, 551.981, 52842.806 25/02/13,04:05:51,08,08,1, 11.9,1,1, -0.057, 10265.541, 551.998, 52842.846 25/02/13,04:05:51,09,08,1, 11.9,1,1, -0.057, 10265.520, 551.993, 52842.834 25/02/13,04:05:51,10,08,1, 11.9,1,1, -0.057, 10265.537, 552.024, 52842.846 25/02/13,04:05:51,11,08,1, 11.9,1,1, -0.057, 10265.513, 552.013, 52842.834 25/02/13,04:05:51,12,08,1, 11.9,1,1, -0.057, 10265.530, 552.021, 52842.821 25/02/13,04:05:51,13,08,1, 11.9,1,1, -0.057, 10265.519, 552.028, 52842.810 25/02/13,04:05:51,14,08,1, 11.9,1,1, -0.057, 10265.550, 552.017, 52842.868 25/02/13,04:05:51,15,08,1, 11.9,1,1, -0.057, 10265.519, 552.043, 52842.888 25/02/13,04:05:51,16,08,1, 11.9,1,1, -0.057, 10265.538, 552.055, 52842.860 25/02/13,04:05:51,17,08,1, 11.9,1,1, -0.057, 10265.516, 552.049, 52842.876 25/02/13,04:05:51,18,08,1, 11.9,1,1, -0.057, 10265.545, 552.071, 52842.865 25/02/13,04:05:51,19,08,1, 11.9,1,1, -0.057, 10265.505, 552.093, 52842.847 25/02/13,04:05:52,00,08,1, 12.0,1,1, -0.058, 10265.505, 552.093, 52842.847 25/02/13,04:05:52,01,08,1, 12.0,1,1, -0.058, 10265.528, 552.055, 52842.873 25/02/13,04:05:52,02,08,1, 12.0,1,1, -0.058, 10265.530, 552.089, 52842.881 25/02/13,04:05:52,03,08,1, 12.0,1,1, -0.058, 10265.526, 552.099, 52842.847 25/02/13,04:05:52,04,08,1, 12.0,1,1, -0.058, 10265.502, 552.084, 52842.842 25/02/13,04:05:52,05,08,1, 12.0,1,1, -0.058, 10265.520, 552.088, 52842.827 25/02/13,04:05:52,06,08,1, 12.0,1,1, -0.058, 10265.528, 552.100, 52842.821 25/02/13,04:05:52,07,08,1, 12.0,1,1, -0.058, 10265.514, 552.087, 52842.858 25/02/13,04:05:52,08,08,1, 12.0,1,1, -0.058, 10265.534, 552.093, 52842.869 25/02/13,04:05:52,09,08,1, 12.0,1,1, -0.058, 10265.515, 552.118, 52842.890 25/02/13,04:05:52,10,08,1, 12.0,1,1, -0.058, 10265.520, 552.118, 52842.868 25/02/13,04:05:52,11,08,1, 12.0,1,1, -0.058, 10265.553, 552.139, 52842.875 25/02/13,04:05:52,12,08,1, 12.0,1,1, -0.058, 10265.538, 552.099, 52842.875 25/02/13,04:05:52,13,08,1, 12.0,1,1, -0.058, 10265.551, 552.124, 52842.826 25/02/13,04:05:52,14,08,1, 12.0,1,1, -0.058, 10265.558, 552.122, 52842.885 25/02/13,04:05:52,15,08,1, 12.0,1,1, -0.058, 10265.540, 552.118, 52842.836 25/02/13,04:05:52,16,08,1, 12.0,1,1, -0.058, 10265.537, 552.114, 52842.858 25/02/13,04:05:52,17,08,1, 12.0,1,1, -0.058, 10265.518, 552.147, 52842.861 25/02/13,04:05:52,18,08,1, 12.0,1,1, -0.058, 10265.556, 552.113, 52842.853 25/02/13,04:05:52,19,08,1, 12.0,1,1, -0.058, 10265.561, 552.123, 52842.789 25/02/13,04:05:53,00,07,1, 11.9,1,1, -0.056, 10265.555, 552.123, 52842.789 25/02/13,04:05:53,01,07,1, 11.9,1,1, -0.056, 10265.564, 552.127, 52842.875 25/02/13,04:05:53,02,07,1, 11.9,1,1, -0.056, 10265.569, 552.150, 52842.868 25/02/13,04:05:53,03,07,1, 11.9,1,1, -0.056, 10265.576, 552.129, 52842.875 25/02/13,04:05:53,04,07,1, 11.9,1,1, -0.056, 10265.579, 552.120, 52842.899 25/02/13,04:05:53,05,07,1, 11.9,1,1, -0.056, 10265.564, 552.117, 52842.848 25/02/13,04:05:53,06,07,1, 11.9,1,1, -0.056, 10265.595, 552.118, 52842.824 25/02/13,04:05:53,07,07,1, 11.9,1,1, -0.056, 10265.598, 552.090, 52842.817 25/02/13,04:05:53,08,07,1, 11.9,1,1, -0.056, 10265.580, 552.115, 52842.821 25/02/13,04:05:53,09,07,1, 11.9,1,1, -0.056, 10265.583, 552.095, 52842.818 25/02/13,04:05:53,10,07,1, 11.9,1,1, -0.056, 10265.598, 552.085, 52842.830 25/02/13,04:05:53,11,07,1, 11.9,1,1, -0.056, 10265.609, 552.119, 52842.823 25/02/13,04:05:53,12,07,1, 11.9,1,1, -0.056, 10265.596, 552.092, 52842.769 25/02/13,04:05:53,13,07,1, 11.9,1,1, -0.056, 10265.607, 552.093, 52842.751 25/02/13,04:05:53,14,07,1, 11.9,1,1, -0.056, 10265.634, 552.082, 52842.723 25/02/13,04:05:53,15,07,1, 11.9,1,1, -0.056, 10265.634, 552.059, 52842.784 25/02/13,04:05:53,16,07,1, 11.9,1,1, -0.056, 10265.645, 552.069, 52842.781 25/02/13,04:05:53,17,07,1, 11.9,1,1, -0.056, 10265.632, 552.046, 52842.872 25/02/13,04:05:53,18,07,1, 11.9,1,1, -0.056, 10265.620, 552.051, 52842.857 25/02/13,04:05:53,19,07,1, 11.9,1,1, -0.056, 10265.629, 552.058, 52842.765 25/02/13,04:05:54,00,07,1, 11.9,1,1, -0.055, 10265.622, 552.058, 52842.765 25/02/13,04:05:54,01,07,1, 11.9,1,1, -0.055, 10265.654, 552.013, 52842.801 25/02/13,04:05:54,02,07,1, 11.9,1,1, -0.055, 10265.646, 552.002, 52842.770 25/02/13,04:05:54,03,07,1, 11.9,1,1, -0.055, 10265.671, 552.022, 52842.760 25/02/13,04:05:54,04,07,1, 11.9,1,1, -0.055, 10265.668, 552.000, 52842.751 25/02/13,04:05:54,05,07,1, 11.9,1,1, -0.055, 10265.661, 552.011, 52842.745 25/02/13,04:05:54,06,07,1, 11.9,1,1, -0.055, 10265.661, 551.970, 52842.729 25/02/13,04:05:54,07,07,1, 11.9,1,1, -0.055, 10265.687, 551.986, 52842.738 25/02/13,04:05:54,08,07,1, 11.9,1,1, -0.055, 10265.689, 551.971, 52842.717 25/02/13,04:05:54,09,07,1, 11.9,1,1, -0.055, 10265.700, 551.942, 52842.706 25/02/13,04:05:54,10,07,1, 11.9,1,1, -0.055, 10265.708, 551.952, 52842.804 25/02/13,04:05:54,11,07,1, 11.9,1,1, -0.055, 10265.733, 551.957, 52842.743 25/02/13,04:05:54,12,07,1, 11.9,1,1, -0.055, 10265.728, 551.933, 52842.707 25/02/13,04:05:54,13,07,1, 11.9,1,1, -0.055, 10265.732, 551.907, 52842.681 25/02/13,04:05:54,14,07,1, 11.9,1,1, -0.055, 10265.718, 551.902, 52842.718 25/02/13,04:05:54,15,07,1, 11.9,1,1, -0.055, 10265.757, 551.869, 52842.649 25/02/13,04:05:54,16,07,1, 11.9,1,1, -0.055, 10265.756, 551.857, 52842.655 25/02/13,04:05:54,17,07,1, 11.9,1,1, -0.055, 10265.726, 551.892, 52842.672 25/02/13,04:05:54,18,07,1, 11.9,1,1, -0.055, 10265.734, 551.870, 52842.649 25/02/13,04:05:54,19,07,1, 11.9,1,1, -0.055, 10265.744, 551.840, 52842.660 25/02/13,04:05:55,00,08,1, 12.0,1,1, -0.057, 10265.739, 551.840, 52842.660 25/02/13,04:05:55,01,08,1, 12.0,1,1, -0.057, 10265.762, 551.839, 52842.645 25/02/13,04:05:55,02,08,1, 12.0,1,1, -0.057, 10265.777, 551.818, 52842.637 25/02/13,04:05:55,03,08,1, 12.0,1,1, -0.057, 10265.780, 551.830, 52842.657 25/02/13,04:05:55,04,08,1, 12.0,1,1, -0.057, 10265.783, 551.806, 52842.643 25/02/13,04:05:55,05,08,1, 12.0,1,1, -0.057, 10265.786, 551.771, 52842.616 25/02/13,04:05:55,06,08,1, 12.0,1,1, -0.057, 10265.786, 551.768, 52842.656 25/02/13,04:05:55,07,08,1, 12.0,1,1, -0.057, 10265.801, 551.758, 52842.478 25/02/13,04:05:55,08,08,1, 12.0,1,1, -0.057, 10265.815, 551.741, 52842.637 25/02/13,04:05:55,09,08,1, 12.0,1,1, -0.057, 10265.817, 551.733, 52842.621 25/02/13,04:05:55,10,08,1, 12.0,1,1, -0.057, 10265.814, 551.721, 52842.587 25/02/13,04:05:55,11,08,1, 12.0,1,1, -0.057, 10265.830, 551.715, 52842.613 25/02/13,04:05:55,12,08,1, 12.0,1,1, -0.057, 10265.834, 551.690, 52842.589 25/02/13,04:05:55,13,08,1, 12.0,1,1, -0.057, 10265.827, 551.704, 52842.572 25/02/13,04:05:55,14,08,1, 12.0,1,1, -0.057, 10265.843, 551.677, 52842.569 25/02/13,04:05:55,15,08,1, 12.0,1,1, -0.057, 10265.861, 551.657, 52842.568 25/02/13,04:05:55,16,08,1, 12.0,1,1, -0.057, 10265.872, 551.660, 52842.620 25/02/13,04:05:55,17,08,1, 12.0,1,1, -0.057, 10265.889, 551.653, 52842.597 25/02/13,04:05:55,18,08,1, 12.0,1,1, -0.057, 10265.862, 551.648, 52842.614 25/02/13,04:05:55,19,08,1, 12.0,1,1, -0.057, 10265.888, 551.637, 52842.637 25/02/13,04:05:56,00,08,1, 11.9,1,1, -0.058, 10265.881, 551.637, 52842.637 25/02/13,04:05:56,01,08,1, 11.9,1,1, -0.058, 10265.904, 551.608, 52842.587 25/02/13,04:05:56,02,08,1, 11.9,1,1, -0.058, 10265.910, 551.608, 52842.554 25/02/13,04:05:56,03,08,1, 11.9,1,1, -0.058, 10265.925, 551.583, 52842.544 25/02/13,04:05:56,04,08,1, 11.9,1,1, -0.058, 10265.935, 551.586, 52842.511 25/02/13,04:05:56,05,08,1, 11.9,1,1, -0.058, 10265.935, 551.585, 52842.527 25/02/13,04:05:56,06,08,1, 11.9,1,1, -0.058, 10265.971, 551.580, 52842.573 25/02/13,04:05:56,07,08,1, 11.9,1,1, -0.058, 10265.958, 551.554, 52842.458 25/02/13,04:05:56,08,08,1, 11.9,1,1, -0.058, 10265.957, 551.543, 52842.534 25/02/13,04:05:56,09,08,1, 11.9,1,1, -0.058, 10265.979, 551.535, 52842.507 25/02/13,04:05:56,10,08,1, 11.9,1,1, -0.058, 10265.988, 551.506, 52842.492 25/02/13,04:05:56,11,08,1, 11.9,1,1, -0.058, 10265.978, 551.523, 52842.503 25/02/13,04:05:56,12,08,1, 11.9,1,1, -0.058, 10266.015, 551.510, 52842.556 25/02/13,04:05:56,13,08,1, 11.9,1,1, -0.058, 10265.983, 551.488, 52842.539 25/02/13,04:05:56,14,08,1, 11.9,1,1, -0.058, 10266.027, 551.486, 52842.524 25/02/13,04:05:56,15,08,1, 11.9,1,1, -0.058, 10266.045, 551.492, 52842.487 25/02/13,04:05:56,16,08,1, 11.9,1,1, -0.058, 10266.019, 551.495, 52842.476 25/02/13,04:05:56,17,08,1, 11.9,1,1, -0.058, 10266.018, 551.471, 52842.425 25/02/13,04:05:56,18,08,1, 11.9,1,1, -0.058, 10266.055, 551.471, 52842.483 25/02/13,04:05:56,19,08,1, 11.9,1,1, -0.058, 10266.058, 551.473, 52842.522 25/02/13,04:05:57,00,07,1, 11.9,1,1, -0.058, 10266.056, 551.473, 52842.522 25/02/13,04:05:57,01,07,1, 11.9,1,1, -0.058, 10266.059, 551.439, 52842.495 25/02/13,04:05:57,02,07,1, 11.9,1,1, -0.058, 10266.090, 551.422, 52842.462 25/02/13,04:05:57,03,07,1, 11.9,1,1, -0.058, 10266.080, 551.424, 52842.520 25/02/13,04:05:57,04,07,1, 11.9,1,1, -0.058, 10266.100, 551.406, 52842.447 25/02/13,04:05:57,05,07,1, 11.9,1,1, -0.058, 10266.082, 551.387, 52842.435 25/02/13,04:05:57,06,07,1, 11.9,1,1, -0.058, 10266.103, 551.384, 52842.467 25/02/13,04:05:57,07,07,1, 11.9,1,1, -0.058, 10266.109, 551.369, 52842.518 25/02/13,04:05:57,08,07,1, 11.9,1,1, -0.058, 10266.130, 551.352, 52842.466 25/02/13,04:05:57,09,07,1, 11.9,1,1, -0.058, 10266.130, 551.362, 52842.487 25/02/13,04:05:57,10,07,1, 11.9,1,1, -0.058, 10266.120, 551.359, 52842.441 25/02/13,04:05:57,11,07,1, 11.9,1,1, -0.058, 10266.138, 551.360, 52842.431 25/02/13,04:05:57,12,07,1, 11.9,1,1, -0.058, 10266.165, 551.343, 52842.443 25/02/13,04:05:57,13,07,1, 11.9,1,1, -0.058, 10266.174, 551.342, 52842.443 25/02/13,04:05:57,14,07,1, 11.9,1,1, -0.058, 10266.156, 551.339, 52842.471 25/02/13,04:05:57,15,07,1, 11.9,1,1, -0.058, 10266.155, 551.341, 52842.455 25/02/13,04:05:57,16,07,1, 11.9,1,1, -0.058, 10266.152, 551.312, 52842.330 25/02/13,04:05:57,17,07,1, 11.9,1,1, -0.058, 10266.214, 551.294, 52842.442 25/02/13,04:05:57,18,07,1, 11.9,1,1, -0.058, 10266.210, 551.283, 52842.402 25/02/13,04:05:57,19,07,1, 11.9,1,1, -0.058, 10266.209, 551.293, 52842.439 25/02/13,04:05:58,00,07,1, 12.0,1,1, -0.053, 10266.206, 551.293, 52842.439 25/02/13,04:05:58,01,07,1, 12.0,1,1, -0.053, 10266.222, 551.275, 52842.481 25/02/13,04:05:58,02,07,1, 12.0,1,1, -0.053, 10266.221, 551.263, 52842.470 25/02/13,04:05:58,03,07,1, 12.0,1,1, -0.053, 10266.237, 551.269, 52842.425 25/02/13,04:05:58,04,07,1, 12.0,1,1, -0.053, 10266.227, 551.238, 52842.381 25/02/13,04:05:58,05,07,1, 12.0,1,1, -0.053, 10266.241, 551.233, 52842.448 25/02/13,04:05:58,06,07,1, 12.0,1,1, -0.053, 10266.256, 551.228, 52842.433 25/02/13,04:05:58,07,07,1, 12.0,1,1, -0.053, 10266.240, 551.232, 52842.343 25/02/13,04:05:58,08,07,1, 12.0,1,1, -0.053, 10266.271, 551.230, 52842.376 25/02/13,04:05:58,09,07,1, 12.0,1,1, -0.053, 10266.257, 551.228, 52842.370 25/02/13,04:05:58,10,07,1, 12.0,1,1, -0.053, 10266.259, 551.219, 52842.339 25/02/13,04:05:58,11,07,1, 12.0,1,1, -0.053, 10266.253, 551.231, 52842.384 25/02/13,04:05:58,12,07,1, 12.0,1,1, -0.053, 10266.270, 551.217, 52842.458 25/02/13,04:05:58,13,07,1, 12.0,1,1, -0.053, 10266.281, 551.219, 52842.451 25/02/13,04:05:58,14,07,1, 12.0,1,1, -0.053, 10266.285, 551.192, 52842.376 25/02/13,04:05:58,15,07,1, 12.0,1,1, -0.053, 10266.288, 551.194, 52842.408 25/02/13,04:05:58,16,07,1, 12.0,1,1, -0.053, 10266.296, 551.193, 52842.373 25/02/13,04:05:58,17,07,1, 12.0,1,1, -0.053, 10266.300, 551.180, 52842.351 25/02/13,04:05:58,18,07,1, 12.0,1,1, -0.053, 10266.304, 551.198, 52842.355 25/02/13,04:05:58,19,07,1, 12.0,1,1, -0.053, 10266.305, 551.165, 52842.342 25/02/13,04:05:59,00,07,1, 11.9,1,1, -0.056, 10266.298, 551.165, 52842.342 25/02/13,04:05:59,01,07,1, 11.9,1,1, -0.056, 10266.306, 551.173, 52842.379 25/02/13,04:05:59,02,07,1, 11.9,1,1, -0.056, 10266.339, 551.165, 52842.392 25/02/13,04:05:59,03,07,1, 11.9,1,1, -0.056, 10266.340, 551.181, 52842.418 25/02/13,04:05:59,04,07,1, 11.9,1,1, -0.056, 10266.347, 551.165, 52842.391 25/02/13,04:05:59,05,07,1, 11.9,1,1, -0.056, 10266.337, 551.166, 52842.367 25/02/13,04:05:59,06,07,1, 11.9,1,1, -0.056, 10266.352, 551.183, 52842.372 25/02/13,04:05:59,07,07,1, 11.9,1,1, -0.056, 10266.348, 551.147, 52842.411 25/02/13,04:05:59,08,07,1, 11.9,1,1, -0.056, 10266.366, 551.173, 52842.401 25/02/13,04:05:59,09,07,1, 11.9,1,1, -0.056, 10266.354, 551.162, 52842.409 25/02/13,04:05:59,10,07,1, 11.9,1,1, -0.056, 10266.368, 551.168, 52842.382 25/02/13,04:05:59,11,07,1, 11.9,1,1, -0.056, 10266.352, 551.182, 52842.370 25/02/13,04:05:59,12,07,1, 11.9,1,1, -0.056, 10266.379, 551.191, 52842.357 25/02/13,04:05:59,13,07,1, 11.9,1,1, -0.056, 10266.382, 551.191, 52842.372 25/02/13,04:05:59,14,07,1, 11.9,1,1, -0.056, 10266.391, 551.177, 52842.386 25/02/13,04:05:59,15,07,1, 11.9,1,1, -0.056, 10266.379, 551.180, 52842.420 25/02/13,04:05:59,16,07,1, 11.9,1,1, -0.056, 10266.373, 551.176, 52842.367 25/02/13,04:05:59,17,07,1, 11.9,1,1, -0.056, 10266.401, 551.185, 52842.367 25/02/13,04:05:59,18,07,1, 11.9,1,1, -0.056, 10266.388, 551.179, 52842.380 25/02/13,04:05:59,19,07,1, 11.9,1,1, -0.056, 10266.391, 551.171, 52842.384 25/02/13,04:06:00,00,07,1, 12.0,1,1, -0.057, 10266.390, 551.171, 52842.384 25/02/13,04:06:00,01,07,1, 12.0,1,1, -0.057, 10266.420, 551.206, 52842.401 25/02/13,04:06:00,02,07,1, 12.0,1,1, -0.057, 10266.412, 551.190, 52842.350 25/02/13,04:06:00,03,07,1, 12.0,1,1, -0.057, 10266.423, 551.203, 52842.361 25/02/13,04:06:00,04,07,1, 12.0,1,1, -0.057, 10266.434, 551.190, 52842.333 25/02/13,04:06:00,05,07,1, 12.0,1,1, -0.057, 10266.451, 551.182, 52842.325 25/02/13,04:06:00,06,07,1, 12.0,1,1, -0.057, 10266.463, 551.228, 52842.357 25/02/13,04:06:00,07,07,1, 12.0,1,1, -0.057, 10266.422, 551.209, 52842.362 25/02/13,04:06:00,08,07,1, 12.0,1,1, -0.057, 10266.432, 551.238, 52842.362 25/02/13,04:06:00,09,07,1, 12.0,1,1, -0.057, 10266.447, 551.218, 52842.403 25/02/13,04:06:00,10,07,1, 12.0,1,1, -0.057, 10266.432, 551.240, 52842.391 25/02/13,04:06:00,11,07,1, 12.0,1,1, -0.057, 10266.447, 551.236, 52842.376 25/02/13,04:06:00,12,07,1, 12.0,1,1, -0.057, 10266.477, 551.251, 52842.374 25/02/13,04:06:00,13,07,1, 12.0,1,1, -0.057, 10266.452, 551.242, 52842.386 25/02/13,04:06:00,14,07,1, 12.0,1,1, -0.057, 10266.444, 551.249, 52842.432 25/02/13,04:06:00,15,07,1, 12.0,1,1, -0.057, 10266.464, 551.263, 52842.400 25/02/13,04:06:00,16,07,1, 12.0,1,1, -0.057, 10266.485, 551.273, 52842.385 25/02/13,04:06:00,17,07,1, 12.0,1,1, -0.057, 10266.457, 551.272, 52842.421 25/02/13,04:06:00,18,07,1, 12.0,1,1, -0.057, 10266.488, 551.291, 52842.357 25/02/13,04:06:00,19,07,1, 12.0,1,1, -0.057, 10266.489, 551.274, 52842.313 25/02/13,04:06:01,00,08,1, 11.9,1,1, -0.058, 10266.482, 551.274, 52842.313 25/02/13,04:06:01,01,08,1, 11.9,1,1, -0.058, 10266.485, 551.331, 52842.412 25/02/13,04:06:01,02,08,1, 11.9,1,1, -0.058, 10266.478, 551.338, 52842.390 25/02/13,04:06:01,03,08,1, 11.9,1,1, -0.058, 10266.486, 551.341, 52842.501 25/02/13,04:06:01,04,08,1, 11.9,1,1, -0.058, 10266.496, 551.335, 52842.485 25/02/13,04:06:01,05,08,1, 11.9,1,1, -0.058, 10266.489, 551.351, 52842.446 25/02/13,04:06:01,06,08,1, 11.9,1,1, -0.058, 10266.521, 551.351, 52842.381 25/02/13,04:06:01,07,08,1, 11.9,1,1, -0.058, 10266.486, 551.387, 52842.510 25/02/13,04:06:01,08,08,1, 11.9,1,1, -0.058, 10266.511, 551.399, 52842.494 25/02/13,04:06:01,09,08,1, 11.9,1,1, -0.058, 10266.514, 551.391, 52842.414 25/02/13,04:06:01,10,08,1, 11.9,1,1, -0.058, 10266.501, 551.416, 52842.503 25/02/13,04:06:01,11,08,1, 11.9,1,1, -0.058, 10266.528, 551.414, 52842.452 25/02/13,04:06:01,12,08,1, 11.9,1,1, -0.058, 10266.524, 551.418, 52842.437 25/02/13,04:06:01,13,08,1, 11.9,1,1, -0.058, 10266.525, 551.428, 52842.392 25/02/13,04:06:01,14,08,1, 11.9,1,1, -0.058, 10266.552, 551.454, 52842.485 25/02/13,04:06:01,15,08,1, 11.9,1,1, -0.058, 10266.534, 551.435, 52842.432 25/02/13,04:06:01,16,08,1, 11.9,1,1, -0.058, 10266.532, 551.462, 52842.521 25/02/13,04:06:01,17,08,1, 11.9,1,1, -0.058, 10266.525, 551.466, 52842.524 25/02/13,04:06:01,18,08,1, 11.9,1,1, -0.058, 10266.539, 551.464, 52842.517 25/02/13,04:06:01,19,08,1, 11.9,1,1, -0.058, 10266.548, 551.469, 52842.479 25/02/13,04:06:02,00,07,1, 11.9,1,1, -0.056, 10266.540, 551.469, 52842.479 25/02/13,04:06:02,01,07,1, 11.9,1,1, -0.056, 10266.548, 551.487, 52842.507 25/02/13,04:06:02,02,07,1, 11.9,1,1, -0.056, 10266.535, 551.486, 52842.512 25/02/13,04:06:02,03,07,1, 11.9,1,1, -0.056, 10266.547, 551.515, 52842.506 25/02/13,04:06:02,04,07,1, 11.9,1,1, -0.056, 10266.562, 551.490, 52842.502 25/02/13,04:06:02,05,07,1, 11.9,1,1, -0.056, 10266.571, 551.494, 52842.496 25/02/13,04:06:02,06,07,1, 11.9,1,1, -0.056, 10266.571, 551.505, 52842.463 25/02/13,04:06:02,07,07,1, 11.9,1,1, -0.056, 10266.556, 551.504, 52842.474 25/02/13,04:06:02,08,07,1, 11.9,1,1, -0.056, 10266.552, 551.511, 52842.471 25/02/13,04:06:02,09,07,1, 11.9,1,1, -0.056, 10266.586, 551.523, 52842.511 25/02/13,04:06:02,10,07,1, 11.9,1,1, -0.056, 10266.561, 551.508, 52842.526 25/02/13,04:06:02,11,07,1, 11.9,1,1, -0.056, 10266.579, 551.491, 52842.515 25/02/13,04:06:02,12,07,1, 11.9,1,1, -0.056, 10266.563, 551.531, 52842.547 25/02/13,04:06:02,13,07,1, 11.9,1,1, -0.056, 10266.579, 551.520, 52842.525 25/02/13,04:06:02,14,07,1, 11.9,1,1, -0.056, 10266.568, 551.523, 52842.501 25/02/13,04:06:02,15,07,1, 11.9,1,1, -0.056, 10266.597, 551.547, 52842.536 25/02/13,04:06:02,16,07,1, 11.9,1,1, -0.056, 10266.571, 551.540, 52842.555 25/02/13,04:06:02,17,07,1, 11.9,1,1, -0.056, 10266.587, 551.532, 52842.521 25/02/13,04:06:02,18,07,1, 11.9,1,1, -0.056, 10266.610, 551.547, 52842.505 25/02/13,04:06:02,19,07,1, 11.9,1,1, -0.056, 10266.578, 551.564, 52842.515 25/02/13,04:06:03,00,07,1, 11.9,1,1, -0.053, 10266.573, 551.564, 52842.515 25/02/13,04:06:03,01,07,1, 11.9,1,1, -0.053, 10266.609, 551.556, 52842.494 25/02/13,04:06:03,02,07,1, 11.9,1,1, -0.053, 10266.605, 551.533, 52842.459 25/02/13,04:06:03,03,07,1, 11.9,1,1, -0.053, 10266.580, 551.560, 52842.525 25/02/13,04:06:03,04,07,1, 11.9,1,1, -0.053, 10266.587, 551.590, 52842.573 25/02/13,04:06:03,05,07,1, 11.9,1,1, -0.053, 10266.587, 551.561, 52842.550 25/02/13,04:06:03,06,07,1, 11.9,1,1, -0.053, 10266.606, 551.570, 52842.553 25/02/13,04:06:03,07,07,1, 11.9,1,1, -0.053, 10266.606, 551.565, 52842.513 25/02/13,04:06:03,08,07,1, 11.9,1,1, -0.053, 10266.611, 551.557, 52842.502 25/02/13,04:06:03,09,07,1, 11.9,1,1, -0.053, 10266.593, 551.573, 52842.528 25/02/13,04:06:03,10,07,1, 11.9,1,1, -0.053, 10266.608, 551.581, 52842.528 25/02/13,04:06:03,11,07,1, 11.9,1,1, -0.053, 10266.601, 551.591, 52842.544 25/02/13,04:06:03,12,07,1, 11.9,1,1, -0.053, 10266.616, 551.578, 52842.524 25/02/13,04:06:03,13,07,1, 11.9,1,1, -0.053, 10266.638, 551.586, 52842.512 25/02/13,04:06:03,14,07,1, 11.9,1,1, -0.053, 10266.616, 551.575, 52842.479 25/02/13,04:06:03,15,07,1, 11.9,1,1, -0.053, 10266.633, 551.577, 52842.517 25/02/13,04:06:03,16,07,1, 11.9,1,1, -0.053, 10266.632, 551.573, 52842.527 25/02/13,04:06:03,17,07,1, 11.9,1,1, -0.053, 10266.640, 551.567, 52842.530 25/02/13,04:06:03,18,07,1, 11.9,1,1, -0.053, 10266.630, 551.556, 52842.560 25/02/13,04:06:03,19,07,1, 11.9,1,1, -0.053, 10266.647, 551.544, 52842.532 25/02/13,04:06:04,00,07,1, 12.0,1,1, -0.054, 10266.640, 551.544, 52842.532 25/02/13,04:06:04,01,07,1, 12.0,1,1, -0.054, 10266.636, 551.567, 52842.541 25/02/13,04:06:04,02,07,1, 12.0,1,1, -0.054, 10266.637, 551.564, 52842.495 25/02/13,04:06:04,03,07,1, 12.0,1,1, -0.054, 10266.641, 551.569, 52842.516 25/02/13,04:06:04,04,07,1, 12.0,1,1, -0.054, 10266.633, 551.571, 52842.493 25/02/13,04:06:04,05,07,1, 12.0,1,1, -0.054, 10266.635, 551.567, 52842.515 25/02/13,04:06:04,06,07,1, 12.0,1,1, -0.054, 10266.632, 551.563, 52842.480 25/02/13,04:06:04,07,07,1, 12.0,1,1, -0.054, 10266.634, 551.544, 52842.487 25/02/13,04:06:04,08,07,1, 12.0,1,1, -0.054, 10266.635, 551.575, 52842.449 25/02/13,04:06:04,09,07,1, 12.0,1,1, -0.054, 10266.669, 551.552, 52842.458 25/02/13,04:06:04,10,07,1, 12.0,1,1, -0.054, 10266.598, 551.567, 52842.653 25/02/13,04:06:04,11,07,1, 12.0,1,1, -0.054, 10266.594, 551.549, 52842.530 25/02/13,04:06:04,12,07,1, 12.0,1,1, -0.054, 10266.622, 551.568, 52842.533 25/02/13,04:06:04,13,07,1, 12.0,1,1, -0.054, 10266.608, 551.542, 52842.502 25/02/13,04:06:04,14,07,1, 12.0,1,1, -0.054, 10266.614, 551.575, 52842.461 25/02/13,04:06:04,15,07,1, 12.0,1,1, -0.054, 10266.621, 551.545, 52842.450 25/02/13,04:06:04,16,07,1, 12.0,1,1, -0.054, 10266.604, 551.564, 52842.478 25/02/13,04:06:04,17,07,1, 12.0,1,1, -0.054, 10266.599, 551.539, 52842.490 25/02/13,04:06:04,18,07,1, 12.0,1,1, -0.054, 10266.612, 551.542, 52842.500 25/02/13,04:06:04,19,07,1, 12.0,1,1, -0.054, 10266.602, 551.523, 52842.426 25/02/13,04:06:05,00,08,1, 11.9,1,1, -0.054, 10266.598, 551.523, 52842.426 25/02/13,04:06:05,01,08,1, 11.9,1,1, -0.054, 10266.615, 551.482, 52842.366 25/02/13,04:06:05,02,08,1, 11.9,1,1, -0.054, 10266.590, 551.498, 52842.428 25/02/13,04:06:05,03,08,1, 11.9,1,1, -0.054, 10266.588, 551.489, 52842.467 25/02/13,04:06:05,04,08,1, 11.9,1,1, -0.054, 10266.600, 551.474, 52842.401 25/02/13,04:06:05,05,08,1, 11.9,1,1, -0.054, 10266.606, 551.478, 52842.433 25/02/13,04:06:05,06,08,1, 11.9,1,1, -0.054, 10266.589, 551.455, 52842.444 25/02/13,04:06:05,07,08,1, 11.9,1,1, -0.054, 10266.584, 551.466, 52842.425 25/02/13,04:06:05,08,08,1, 11.9,1,1, -0.054, 10266.566, 551.481, 52842.417 25/02/13,04:06:05,09,08,1, 11.9,1,1, -0.054, 10266.566, 551.436, 52842.426 25/02/13,04:06:05,10,08,1, 11.9,1,1, -0.054, 10266.575, 551.437, 52842.432 25/02/13,04:06:05,11,08,1, 11.9,1,1, -0.054, 10266.575, 551.448, 52842.404 25/02/13,04:06:05,12,08,1, 11.9,1,1, -0.054, 10266.546, 551.432, 52842.388 25/02/13,04:06:05,13,08,1, 11.9,1,1, -0.054, 10266.561, 551.410, 52842.379 25/02/13,04:06:05,14,08,1, 11.9,1,1, -0.054, 10266.574, 551.402, 52842.349 25/02/13,04:06:05,15,08,1, 11.9,1,1, -0.054, 10266.550, 551.405, 52842.326 25/02/13,04:06:05,16,08,1, 11.9,1,1, -0.054, 10266.536, 551.375, 52842.338 25/02/13,04:06:05,17,08,1, 11.9,1,1, -0.054, 10266.564, 551.388, 52842.372 25/02/13,04:06:05,18,08,1, 11.9,1,1, -0.054, 10266.556, 551.380, 52842.392 25/02/13,04:06:05,19,08,1, 11.9,1,1, -0.054, 10266.532, 551.362, 52842.416 25/02/13,04:06:06,00,07,1, 11.9,1,1, -0.061, 10266.532, 551.362, 52842.416 25/02/13,04:06:06,01,07,1, 11.9,1,1, -0.061, 10266.541, 551.355, 52842.377 25/02/13,04:06:06,02,07,1, 11.9,1,1, -0.061, 10266.534, 551.319, 52842.358 25/02/13,04:06:06,03,07,1, 11.9,1,1, -0.061, 10266.504, 551.336, 52842.389 25/02/13,04:06:06,04,07,1, 11.9,1,1, -0.061, 10266.553, 551.310, 52842.341 25/02/13,04:06:06,05,07,1, 11.9,1,1, -0.061, 10266.510, 551.294, 52842.306 25/02/13,04:06:06,06,07,1, 11.9,1,1, -0.061, 10266.534, 551.287, 52842.385 25/02/13,04:06:06,07,07,1, 11.9,1,1, -0.061, 10266.519, 551.284, 52842.317 25/02/13,04:06:06,08,07,1, 11.9,1,1, -0.061, 10266.527, 551.263, 52842.360 25/02/13,04:06:06,09,07,1, 11.9,1,1, -0.061, 10266.526, 551.237, 52842.354 25/02/13,04:06:06,10,07,1, 11.9,1,1, -0.061, 10266.526, 551.242, 52842.355 25/02/13,04:06:06,11,07,1, 11.9,1,1, -0.061, 10266.528, 551.211, 52842.386 25/02/13,04:06:06,12,07,1, 11.9,1,1, -0.061, 10266.515, 551.191, 52842.314 25/02/13,04:06:06,13,07,1, 11.9,1,1, -0.061, 10266.517, 551.194, 52842.379 25/02/13,04:06:06,14,07,1, 11.9,1,1, -0.061, 10266.509, 551.161, 52842.335 25/02/13,04:06:06,15,07,1, 11.9,1,1, -0.061, 10266.512, 551.127, 52842.338 25/02/13,04:06:06,16,07,1, 11.9,1,1, -0.061, 10266.522, 551.138, 52842.286 25/02/13,04:06:06,17,07,1, 11.9,1,1, -0.061, 10266.506, 551.125, 52842.313 25/02/13,04:06:06,18,07,1, 11.9,1,1, -0.061, 10266.505, 551.092, 52842.326 25/02/13,04:06:06,19,07,1, 11.9,1,1, -0.061, 10266.544, 551.078, 52842.331 25/02/13,04:06:07,00,08,1, 11.9,1,1, -0.055, 10266.540, 551.078, 52842.331 25/02/13,04:06:07,01,08,1, 11.9,1,1, -0.055, 10266.508, 551.054, 52842.277 25/02/13,04:06:07,02,08,1, 11.9,1,1, -0.055, 10266.545, 551.023, 52842.270 25/02/13,04:06:07,03,08,1, 11.9,1,1, -0.055, 10266.525, 551.025, 52842.235 25/02/13,04:06:07,04,08,1, 11.9,1,1, -0.055, 10266.540, 550.995, 52842.278 25/02/13,04:06:07,05,08,1, 11.9,1,1, -0.055, 10266.541, 550.989, 52842.284 25/02/13,04:06:07,06,08,1, 11.9,1,1, -0.055, 10266.521, 550.953, 52842.308 25/02/13,04:06:07,07,08,1, 11.9,1,1, -0.055, 10266.528, 550.924, 52842.285 25/02/13,04:06:07,08,08,1, 11.9,1,1, -0.055, 10266.544, 550.920, 52842.319 25/02/13,04:06:07,09,08,1, 11.9,1,1, -0.055, 10266.525, 550.895, 52842.242 25/02/13,04:06:07,10,08,1, 11.9,1,1, -0.055, 10266.513, 550.895, 52842.248 25/02/13,04:06:07,11,08,1, 11.9,1,1, -0.055, 10266.536, 550.858, 52842.242 25/02/13,04:06:07,12,08,1, 11.9,1,1, -0.055, 10266.536, 550.853, 52842.232 25/02/13,04:06:07,13,08,1, 11.9,1,1, -0.055, 10266.523, 550.835, 52842.244 25/02/13,04:06:07,14,08,1, 11.9,1,1, -0.055, 10266.525, 550.806, 52842.243 25/02/13,04:06:07,15,08,1, 11.9,1,1, -0.055, 10266.547, 550.780, 52842.210 25/02/13,04:06:07,16,08,1, 11.9,1,1, -0.055, 10266.523, 550.773, 52842.177 25/02/13,04:06:07,17,08,1, 11.9,1,1, -0.055, 10266.542, 550.725, 52842.141 25/02/13,04:06:07,18,08,1, 11.9,1,1, -0.055, 10266.554, 550.715, 52842.203 25/02/13,04:06:07,19,08,1, 11.9,1,1, -0.055, 10266.557, 550.701, 52842.226 25/02/13,04:06:08,00,07,1, 11.9,1,1, -0.057, 10266.557, 550.701, 52842.226 25/02/13,04:06:08,01,07,1, 11.9,1,1, -0.057, 10266.547, 550.667, 52842.196 25/02/13,04:06:08,02,07,1, 11.9,1,1, -0.057, 10266.541, 550.633, 52842.188 25/02/13,04:06:08,03,07,1, 11.9,1,1, -0.057, 10266.555, 550.622, 52842.162 25/02/13,04:06:08,04,07,1, 11.9,1,1, -0.057, 10266.556, 550.606, 52842.152 25/02/13,04:06:08,05,07,1, 11.9,1,1, -0.057, 10266.577, 550.571, 52842.138 25/02/13,04:06:08,06,07,1, 11.9,1,1, -0.057, 10266.583, 550.562, 52842.144 25/02/13,04:06:08,07,07,1, 11.9,1,1, -0.057, 10266.567, 550.543, 52842.128 25/02/13,04:06:08,08,07,1, 11.9,1,1, -0.057, 10266.577, 550.516, 52842.123 25/02/13,04:06:08,09,07,1, 11.9,1,1, -0.057, 10266.599, 550.476, 52842.085 25/02/13,04:06:08,10,07,1, 11.9,1,1, -0.057, 10266.590, 550.459, 52842.105 25/02/13,04:06:08,11,07,1, 11.9,1,1, -0.057, 10266.590, 550.421, 52842.095 25/02/13,04:06:08,12,07,1, 11.9,1,1, -0.057, 10266.605, 550.437, 52842.124 25/02/13,04:06:08,13,07,1, 11.9,1,1, -0.057, 10266.621, 550.386, 52842.139 25/02/13,04:06:08,14,07,1, 11.9,1,1, -0.057, 10266.617, 550.359, 52842.149 25/02/13,04:06:08,15,07,1, 11.9,1,1, -0.057, 10266.629, 550.370, 52842.120 25/02/13,04:06:08,16,07,1, 11.9,1,1, -0.057, 10266.638, 550.339, 52842.108 25/02/13,04:06:08,17,07,1, 11.9,1,1, -0.057, 10266.630, 550.336, 52842.101 25/02/13,04:06:08,18,07,1, 11.9,1,1, -0.057, 10266.609, 550.322, 52842.088 25/02/13,04:06:08,19,07,1, 11.9,1,1, -0.057, 10266.631, 550.301, 52842.057 25/02/13,04:06:09,00,09,1, 11.9,1,1, -0.056, 10266.623, 550.301, 52842.057 25/02/13,04:06:09,01,09,1, 11.9,1,1, -0.056, 10266.640, 550.241, 52842.041 25/02/13,04:06:09,02,09,1, 11.9,1,1, -0.056, 10266.642, 550.196, 52842.058 25/02/13,04:06:09,03,09,1, 11.9,1,1, -0.056, 10266.678, 550.174, 52842.016 25/02/13,04:06:09,04,09,1, 11.9,1,1, -0.056, 10266.660, 550.161, 52842.050 25/02/13,04:06:09,05,09,1, 11.9,1,1, -0.056, 10266.663, 550.137, 52841.989 25/02/13,04:06:09,06,09,1, 11.9,1,1, -0.056, 10266.661, 550.125, 52842.016 25/02/13,04:06:09,07,09,1, 11.9,1,1, -0.056, 10266.682, 550.118, 52842.034 25/02/13,04:06:09,08,09,1, 11.9,1,1, -0.056, 10266.685, 550.064, 52842.026 25/02/13,04:06:09,09,09,1, 11.9,1,1, -0.056, 10266.678, 550.043, 52841.997 25/02/13,04:06:09,10,09,1, 11.9,1,1, -0.056, 10266.695, 550.050, 52842.002 25/02/13,04:06:09,11,09,1, 11.9,1,1, -0.056, 10266.698, 550.033, 52842.000 25/02/13,04:06:09,12,09,1, 11.9,1,1, -0.056, 10266.697, 549.966, 52841.965 25/02/13,04:06:09,13,09,1, 11.9,1,1, -0.056, 10266.708, 549.967, 52841.974 25/02/13,04:06:09,14,09,1, 11.9,1,1, -0.056, 10266.704, 549.950, 52841.998 25/02/13,04:06:09,15,09,1, 11.9,1,1, -0.056, 10266.722, 549.909, 52841.931 25/02/13,04:06:09,16,09,1, 11.9,1,1, -0.056, 10266.741, 549.895, 52841.927 25/02/13,04:06:09,17,09,1, 11.9,1,1, -0.056, 10266.735, 549.869, 52841.913 25/02/13,04:06:09,18,09,1, 11.9,1,1, -0.056, 10266.732, 549.835, 52841.926 25/02/13,04:06:09,19,09,1, 11.9,1,1, -0.056, 10266.741, 549.824, 52841.927 25/02/13,04:06:10,00,08,1, 11.9,1,1, -0.056, 10266.740, 549.824, 52841.927 25/02/13,04:06:10,01,08,1, 11.9,1,1, -0.056, 10266.756, 549.763, 52841.952 25/02/13,04:06:10,02,08,1, 11.9,1,1, -0.056, 10266.771, 549.725, 52841.982 25/02/13,04:06:10,03,08,1, 11.9,1,1, -0.056, 10266.764, 549.701, 52841.931 25/02/13,04:06:10,04,08,1, 11.9,1,1, -0.056, 10266.752, 549.677, 52841.912 25/02/13,04:06:10,05,08,1, 11.9,1,1, -0.056, 10266.763, 549.671, 52841.901 25/02/13,04:06:10,06,08,1, 11.9,1,1, -0.056, 10266.767, 549.630, 52841.877 25/02/13,04:06:10,07,08,1, 11.9,1,1, -0.056, 10266.774, 549.609, 52841.891 25/02/13,04:06:10,08,08,1, 11.9,1,1, -0.056, 10266.776, 549.583, 52841.856 25/02/13,04:06:10,09,08,1, 11.9,1,1, -0.056, 10266.822, 549.548, 52841.862 25/02/13,04:06:10,10,08,1, 11.9,1,1, -0.056, 10266.812, 549.546, 52841.848 25/02/13,04:06:10,11,08,1, 11.9,1,1, -0.056, 10266.817, 549.515, 52841.824 25/02/13,04:06:10,12,08,1, 11.9,1,1, -0.056, 10266.788, 549.469, 52841.811 25/02/13,04:06:10,13,08,1, 11.9,1,1, -0.056, 10266.813, 549.462, 52841.834 25/02/13,04:06:10,14,08,1, 11.9,1,1, -0.056, 10266.832, 549.462, 52841.854 25/02/13,04:06:10,15,08,1, 11.9,1,1, -0.056, 10266.824, 549.401, 52841.845 25/02/13,04:06:10,16,08,1, 11.9,1,1, -0.056, 10266.822, 549.387, 52841.829 25/02/13,04:06:10,17,08,1, 11.9,1,1, -0.056, 10266.850, 549.369, 52841.846 25/02/13,04:06:10,18,08,1, 11.9,1,1, -0.056, 10266.842, 549.328, 52841.792 25/02/13,04:06:10,19,08,1, 11.9,1,1, -0.056, 10266.852, 549.296, 52841.784 25/02/13,04:06:11,00,08,1, 11.9,1,1, -0.054, 10266.849, 549.296, 52841.784 25/02/13,04:06:11,01,08,1, 11.9,1,1, -0.054, 10266.858, 549.253, 52841.786 25/02/13,04:06:11,02,08,1, 11.9,1,1, -0.054, 10266.847, 549.224, 52841.777 25/02/13,04:06:11,03,08,1, 11.9,1,1, -0.054, 10266.847, 549.206, 52841.766 25/02/13,04:06:11,04,08,1, 11.9,1,1, -0.054, 10266.883, 549.181, 52841.724 25/02/13,04:06:11,05,08,1, 11.9,1,1, -0.054, 10266.882, 549.154, 52841.723 25/02/13,04:06:11,06,08,1, 11.9,1,1, -0.054, 10266.895, 549.113, 52841.763 25/02/13,04:06:11,07,08,1, 11.9,1,1, -0.054, 10266.882, 549.106, 52841.786 25/02/13,04:06:11,08,08,1, 11.9,1,1, -0.054, 10266.873, 549.074, 52841.781 25/02/13,04:06:11,09,08,1, 11.9,1,1, -0.054, 10266.902, 549.039, 52841.758 25/02/13,04:06:11,10,08,1, 11.9,1,1, -0.054, 10266.899, 549.044, 52841.795 25/02/13,04:06:11,11,08,1, 11.9,1,1, -0.054, 10266.896, 548.999, 52841.737 25/02/13,04:06:11,12,08,1, 11.9,1,1, -0.054, 10266.895, 548.989, 52841.712 25/02/13,04:06:11,13,08,1, 11.9,1,1, -0.054, 10266.914, 548.945, 52841.716 25/02/13,04:06:11,14,08,1, 11.9,1,1, -0.054, 10266.906, 548.900, 52841.729 25/02/13,04:06:11,15,08,1, 11.9,1,1, -0.054, 10266.918, 548.907, 52841.720 25/02/13,04:06:11,16,08,1, 11.9,1,1, -0.054, 10266.905, 548.871, 52841.685 25/02/13,04:06:11,17,08,1, 11.9,1,1, -0.054, 10266.921, 548.854, 52841.645 25/02/13,04:06:11,18,08,1, 11.9,1,1, -0.054, 10266.915, 548.822, 52841.678 25/02/13,04:06:11,19,08,1, 11.9,1,1, -0.054, 10266.910, 548.797, 52841.676 25/02/13,04:06:12,00,08,1, 12.0,1,1, -0.054, 10266.907, 548.797, 52841.676 25/02/13,04:06:12,01,08,1, 12.0,1,1, -0.054, 10266.916, 548.759, 52841.696 25/02/13,04:06:12,02,08,1, 12.0,1,1, -0.054, 10266.941, 548.715, 52841.695 25/02/13,04:06:12,03,08,1, 12.0,1,1, -0.054, 10266.954, 548.692, 52841.690 25/02/13,04:06:12,04,08,1, 12.0,1,1, -0.054, 10266.954, 548.671, 52841.665 25/02/13,04:06:12,05,08,1, 12.0,1,1, -0.054, 10266.952, 548.617, 52841.683 25/02/13,04:06:12,06,08,1, 12.0,1,1, -0.054, 10266.930, 548.588, 52841.619 25/02/13,04:06:12,07,08,1, 12.0,1,1, -0.054, 10266.961, 548.583, 52841.610 25/02/13,04:06:12,08,08,1, 12.0,1,1, -0.054, 10266.957, 548.541, 52841.638 25/02/13,04:06:12,09,08,1, 12.0,1,1, -0.054, 10266.971, 548.525, 52841.642 25/02/13,04:06:12,10,08,1, 12.0,1,1, -0.054, 10266.957, 548.507, 52841.657 25/02/13,04:06:12,11,08,1, 12.0,1,1, -0.054, 10266.946, 548.458, 52841.556 25/02/13,04:06:12,12,08,1, 12.0,1,1, -0.054, 10266.963, 548.438, 52841.575 25/02/13,04:06:12,13,08,1, 12.0,1,1, -0.054, 10266.950, 548.417, 52841.569 25/02/13,04:06:12,14,08,1, 12.0,1,1, -0.054, 10266.977, 548.388, 52841.595 25/02/13,04:06:12,15,08,1, 12.0,1,1, -0.054, 10266.963, 548.351, 52841.603 25/02/13,04:06:12,16,08,1, 12.0,1,1, -0.054, 10266.967, 548.325, 52841.605 25/02/13,04:06:12,17,08,1, 12.0,1,1, -0.054, 10266.959, 548.313, 52841.596 25/02/13,04:06:12,18,08,1, 12.0,1,1, -0.054, 10266.966, 548.275, 52841.614 25/02/13,04:06:12,19,08,1, 12.0,1,1, -0.054, 10266.971, 548.245, 52841.563 25/02/13,04:06:13,00,08,1, 11.9,1,1, -0.058, 10266.966, 548.245, 52841.563 25/02/13,04:06:13,01,08,1, 11.9,1,1, -0.058, 10266.955, 548.181, 52841.520 25/02/13,04:06:13,02,08,1, 11.9,1,1, -0.058, 10266.966, 548.168, 52841.588 25/02/13,04:06:13,03,08,1, 11.9,1,1, -0.058, 10266.970, 548.125, 52841.523 25/02/13,04:06:13,04,08,1, 11.9,1,1, -0.058, 10266.964, 548.095, 52841.520 25/02/13,04:06:13,05,08,1, 11.9,1,1, -0.058, 10266.981, 548.080, 52841.509 25/02/13,04:06:13,06,08,1, 11.9,1,1, -0.058, 10266.975, 548.063, 52841.488 25/02/13,04:06:13,07,08,1, 11.9,1,1, -0.058, 10266.957, 548.019, 52841.475 25/02/13,04:06:13,08,08,1, 11.9,1,1, -0.058, 10266.974, 548.009, 52841.505 25/02/13,04:06:13,09,08,1, 11.9,1,1, -0.058, 10266.946, 547.971, 52841.520 25/02/13,04:06:13,10,08,1, 11.9,1,1, -0.058, 10266.976, 547.943, 52841.531 25/02/13,04:06:13,11,08,1, 11.9,1,1, -0.058, 10266.969, 547.922, 52841.510 25/02/13,04:06:13,12,08,1, 11.9,1,1, -0.058, 10266.944, 547.887, 52841.475 25/02/13,04:06:13,13,08,1, 11.9,1,1, -0.058, 10266.953, 547.872, 52841.474 25/02/13,04:06:13,14,08,1, 11.9,1,1, -0.058, 10266.959, 547.840, 52841.499 25/02/13,04:06:13,15,08,1, 11.9,1,1, -0.058, 10266.966, 547.801, 52841.407 25/02/13,04:06:13,16,08,1, 11.9,1,1, -0.058, 10266.954, 547.781, 52841.387 25/02/13,04:06:13,17,08,1, 11.9,1,1, -0.058, 10266.957, 547.750, 52841.410 25/02/13,04:06:13,18,08,1, 11.9,1,1, -0.058, 10266.960, 547.737, 52841.502 25/02/13,04:06:13,19,08,1, 11.9,1,1, -0.058, 10266.949, 547.713, 52841.439 25/02/13,04:06:14,00,08,1, 12.0,1,1, -0.053, 10266.941, 547.713, 52841.439 25/02/13,04:06:14,01,08,1, 12.0,1,1, -0.053, 10266.959, 547.631, 52841.436 25/02/13,04:06:14,02,08,1, 12.0,1,1, -0.053, 10266.939, 547.601, 52841.429 25/02/13,04:06:14,03,08,1, 12.0,1,1, -0.053, 10266.917, 547.597, 52841.452 25/02/13,04:06:14,04,08,1, 12.0,1,1, -0.053, 10266.928, 547.566, 52841.441 25/02/13,04:06:14,05,08,1, 12.0,1,1, -0.053, 10266.927, 547.521, 52841.433 25/02/13,04:06:14,06,08,1, 12.0,1,1, -0.053, 10266.908, 547.525, 52841.589 25/02/13,04:06:14,07,08,1, 12.0,1,1, -0.053, 10266.898, 547.474, 52841.449 25/02/13,04:06:14,08,08,1, 12.0,1,1, -0.053, 10266.927, 547.464, 52841.430 25/02/13,04:06:14,09,08,1, 12.0,1,1, -0.053, 10266.931, 547.411, 52841.394 25/02/13,04:06:14,10,08,1, 12.0,1,1, -0.053, 10266.933, 547.386, 52841.383 25/02/13,04:06:14,11,08,1, 12.0,1,1, -0.053, 10266.933, 547.370, 52841.359 25/02/13,04:06:14,12,08,1, 12.0,1,1, -0.053, 10266.915, 547.334, 52841.353 25/02/13,04:06:14,13,08,1, 12.0,1,1, -0.053, 10266.915, 547.328, 52841.333 25/02/13,04:06:14,14,08,1, 12.0,1,1, -0.053, 10266.920, 547.302, 52841.322 25/02/13,04:06:14,15,08,1, 12.0,1,1, -0.053, 10266.901, 547.269, 52841.382 25/02/13,04:06:14,16,08,1, 12.0,1,1, -0.053, 10266.932, 547.262, 52841.410 25/02/13,04:06:14,17,08,1, 12.0,1,1, -0.053, 10266.893, 547.217, 52841.398 25/02/13,04:06:14,18,08,1, 12.0,1,1, -0.053, 10266.912, 547.202, 52841.438 25/02/13,04:06:14,19,08,1, 12.0,1,1, -0.053, 10266.888, 547.187, 52841.373 25/02/13,04:06:15,00,07,1, 11.9,1,1, -0.057, 10266.882, 547.187, 52841.373 25/02/13,04:06:15,01,07,1, 11.9,1,1, -0.057, 10266.899, 547.129, 52841.351 25/02/13,04:06:15,02,07,1, 11.9,1,1, -0.057, 10266.889, 547.095, 52841.333 25/02/13,04:06:15,03,07,1, 11.9,1,1, -0.057, 10266.882, 547.067, 52841.357 25/02/13,04:06:15,04,07,1, 11.9,1,1, -0.057, 10266.874, 547.039, 52841.333 25/02/13,04:06:15,05,07,1, 11.9,1,1, -0.057, 10266.880, 547.039, 52841.350 25/02/13,04:06:15,06,07,1, 11.9,1,1, -0.057, 10266.877, 546.994, 52841.355 25/02/13,04:06:15,07,07,1, 11.9,1,1, -0.057, 10266.859, 546.970, 52841.303 25/02/13,04:06:15,08,07,1, 11.9,1,1, -0.057, 10266.892, 546.969, 52841.333 25/02/13,04:06:15,09,07,1, 11.9,1,1, -0.057, 10266.872, 546.939, 52841.369 25/02/13,04:06:15,10,07,1, 11.9,1,1, -0.057, 10266.883, 546.927, 52841.383 25/02/13,04:06:15,11,07,1, 11.9,1,1, -0.057, 10266.879, 546.890, 52841.390 25/02/13,04:06:15,12,07,1, 11.9,1,1, -0.057, 10266.864, 546.870, 52841.310 25/02/13,04:06:15,13,07,1, 11.9,1,1, -0.057, 10266.892, 546.843, 52841.315 25/02/13,04:06:15,14,07,1, 11.9,1,1, -0.057, 10266.843, 546.823, 52841.307 25/02/13,04:06:15,15,07,1, 11.9,1,1, -0.057, 10266.847, 546.804, 52841.290 25/02/13,04:06:15,16,07,1, 11.9,1,1, -0.057, 10266.875, 546.786, 52841.301 25/02/13,04:06:15,17,07,1, 11.9,1,1, -0.057, 10266.852, 546.766, 52841.310 25/02/13,04:06:15,18,07,1, 11.9,1,1, -0.057, 10266.846, 546.771, 52841.342 25/02/13,04:06:15,19,07,1, 11.9,1,1, -0.057, 10266.861, 546.722, 52841.308 25/02/13,04:06:16,00,07,1, 12.0,1,1, -0.058, 10266.857, 546.722, 52841.308 25/02/13,04:06:16,01,07,1, 12.0,1,1, -0.058, 10266.854, 546.677, 52841.344 25/02/13,04:06:16,02,07,1, 12.0,1,1, -0.058, 10266.865, 546.670, 52841.357 25/02/13,04:06:16,03,07,1, 12.0,1,1, -0.058, 10266.849, 546.626, 52841.358 25/02/13,04:06:16,04,07,1, 12.0,1,1, -0.058, 10266.859, 546.638, 52841.374 25/02/13,04:06:16,05,07,1, 12.0,1,1, -0.058, 10266.846, 546.598, 52841.373 25/02/13,04:06:16,06,07,1, 12.0,1,1, -0.058, 10266.847, 546.575, 52841.326 25/02/13,04:06:16,07,07,1, 12.0,1,1, -0.058, 10266.849, 546.578, 52841.312 25/02/13,04:06:16,08,07,1, 12.0,1,1, -0.058, 10266.844, 546.556, 52841.312 25/02/13,04:06:16,09,07,1, 12.0,1,1, -0.058, 10266.853, 546.513, 52841.298 25/02/13,04:06:16,10,07,1, 12.0,1,1, -0.058, 10266.869, 546.507, 52841.336 25/02/13,04:06:16,11,07,1, 12.0,1,1, -0.058, 10266.835, 546.498, 52841.290 25/02/13,04:06:16,12,07,1, 12.0,1,1, -0.058, 10266.868, 546.475, 52841.324 25/02/13,04:06:16,13,07,1, 12.0,1,1, -0.058, 10266.847, 546.456, 52841.325 25/02/13,04:06:16,14,07,1, 12.0,1,1, -0.058, 10266.838, 546.458, 52841.346 25/02/13,04:06:16,15,07,1, 12.0,1,1, -0.058, 10266.851, 546.426, 52841.314 25/02/13,04:06:16,16,07,1, 12.0,1,1, -0.058, 10266.846, 546.420, 52841.351 25/02/13,04:06:16,17,07,1, 12.0,1,1, -0.058, 10266.864, 546.425, 52841.370 25/02/13,04:06:16,18,07,1, 12.0,1,1, -0.058, 10266.871, 546.398, 52841.427 25/02/13,04:06:16,19,07,1, 12.0,1,1, -0.058, 10266.868, 546.352, 52841.356 25/02/13,04:06:17,00,07,1, 11.9,1,1, -0.056, 10266.865, 546.352, 52841.356 25/02/13,04:06:17,01,07,1, 11.9,1,1, -0.056, 10266.860, 546.345, 52841.356 25/02/13,04:06:17,02,07,1, 11.9,1,1, -0.056, 10266.896, 546.345, 52841.325 25/02/13,04:06:17,03,07,1, 11.9,1,1, -0.056, 10266.866, 546.337, 52841.328 25/02/13,04:06:17,04,07,1, 11.9,1,1, -0.056, 10266.871, 546.318, 52841.381 25/02/13,04:06:17,05,07,1, 11.9,1,1, -0.056, 10266.884, 546.303, 52841.409 25/02/13,04:06:17,06,07,1, 11.9,1,1, -0.056, 10266.884, 546.290, 52841.360 25/02/13,04:06:17,07,07,1, 11.9,1,1, -0.056, 10266.899, 546.261, 52841.426 25/02/13,04:06:17,08,07,1, 11.9,1,1, -0.056, 10266.888, 546.245, 52841.364 25/02/13,04:06:17,09,07,1, 11.9,1,1, -0.056, 10266.878, 546.254, 52841.390 25/02/13,04:06:17,10,07,1, 11.9,1,1, -0.056, 10266.922, 546.226, 52841.420 25/02/13,04:06:17,11,07,1, 11.9,1,1, -0.056, 10266.876, 546.233, 52841.489 25/02/13,04:06:17,12,07,1, 11.9,1,1, -0.056, 10266.912, 546.215, 52841.540 25/02/13,04:06:17,13,07,1, 11.9,1,1, -0.056, 10266.919, 546.198, 52841.474 25/02/13,04:06:17,14,07,1, 11.9,1,1, -0.056, 10266.921, 546.204, 52841.467 25/02/13,04:06:17,15,07,1, 11.9,1,1, -0.056, 10266.915, 546.150, 52841.379 25/02/13,04:06:17,16,07,1, 11.9,1,1, -0.056, 10266.928, 546.138, 52841.330 25/02/13,04:06:17,17,07,1, 11.9,1,1, -0.056, 10266.923, 546.140, 52841.385 25/02/13,04:06:17,18,07,1, 11.9,1,1, -0.056, 10266.938, 546.129, 52841.385 25/02/13,04:06:17,19,07,1, 11.9,1,1, -0.056, 10266.947, 546.095, 52841.393 25/02/13,04:06:18,00,07,1, 11.9,1,1, -0.055, 10266.941, 546.095, 52841.393 25/02/13,04:06:18,01,07,1, 11.9,1,1, -0.055, 10266.957, 546.069, 52841.419 25/02/13,04:06:18,02,07,1, 11.9,1,1, -0.055, 10266.969, 546.061, 52841.431 25/02/13,04:06:18,03,07,1, 11.9,1,1, -0.055, 10266.979, 546.074, 52841.473 25/02/13,04:06:18,04,07,1, 11.9,1,1, -0.055, 10266.983, 546.052, 52841.456 25/02/13,04:06:18,05,07,1, 11.9,1,1, -0.055, 10266.989, 546.061, 52841.464 25/02/13,04:06:18,06,07,1, 11.9,1,1, -0.055, 10266.962, 546.039, 52841.483 25/02/13,04:06:18,07,07,1, 11.9,1,1, -0.055, 10266.994, 546.035, 52841.489 25/02/13,04:06:18,08,07,1, 11.9,1,1, -0.055, 10266.987, 546.030, 52841.418 25/02/13,04:06:18,09,07,1, 11.9,1,1, -0.055, 10267.012, 546.009, 52841.396 25/02/13,04:06:18,10,07,1, 11.9,1,1, -0.055, 10267.005, 546.005, 52841.415 25/02/13,04:06:18,11,07,1, 11.9,1,1, -0.055, 10267.013, 545.973, 52841.417 25/02/13,04:06:18,12,07,1, 11.9,1,1, -0.055, 10267.011, 545.970, 52841.451 25/02/13,04:06:18,13,07,1, 11.9,1,1, -0.055, 10267.037, 545.966, 52841.485 25/02/13,04:06:18,14,07,1, 11.9,1,1, -0.055, 10267.029, 545.943, 52841.491 25/02/13,04:06:18,15,07,1, 11.9,1,1, -0.055, 10267.058, 545.912, 52841.479 25/02/13,04:06:18,16,07,1, 11.9,1,1, -0.055, 10267.041, 545.916, 52841.491 25/02/13,04:06:18,17,07,1, 11.9,1,1, -0.055, 10267.052, 545.908, 52841.526 25/02/13,04:06:18,18,07,1, 11.9,1,1, -0.055, 10267.064, 545.919, 52841.559 25/02/13,04:06:18,19,07,1, 11.9,1,1, -0.055, 10267.081, 545.916, 52841.566 25/02/13,04:06:19,00,07,1, 11.9,1,1, -0.061, 10267.074, 545.916, 52841.566 25/02/13,04:06:19,01,07,1, 11.9,1,1, -0.061, 10267.089, 545.889, 52841.536 25/02/13,04:06:19,02,07,1, 11.9,1,1, -0.061, 10267.095, 545.866, 52841.549 25/02/13,04:06:19,03,07,1, 11.9,1,1, -0.061, 10267.091, 545.851, 52841.489 25/02/13,04:06:19,04,07,1, 11.9,1,1, -0.061, 10267.114, 545.864, 52841.507 25/02/13,04:06:19,05,07,1, 11.9,1,1, -0.061, 10267.103, 545.849, 52841.557 25/02/13,04:06:19,06,07,1, 11.9,1,1, -0.061, 10267.111, 545.815, 52841.603 25/02/13,04:06:19,07,07,1, 11.9,1,1, -0.061, 10267.109, 545.798, 52841.585 25/02/13,04:06:19,08,07,1, 11.9,1,1, -0.061, 10267.159, 545.800, 52841.591 25/02/13,04:06:19,09,07,1, 11.9,1,1, -0.061, 10267.132, 545.816, 52841.586 25/02/13,04:06:19,10,07,1, 11.9,1,1, -0.061, 10267.134, 545.798, 52841.626 25/02/13,04:06:19,11,07,1, 11.9,1,1, -0.061, 10267.152, 545.794, 52841.612 25/02/13,04:06:19,12,07,1, 11.9,1,1, -0.061, 10267.177, 545.787, 52841.596 25/02/13,04:06:19,13,07,1, 11.9,1,1, -0.061, 10267.165, 545.760, 52841.684 25/02/13,04:06:19,14,07,1, 11.9,1,1, -0.061, 10267.187, 545.761, 52841.598 25/02/13,04:06:19,15,07,1, 11.9,1,1, -0.061, 10267.174, 545.753, 52841.630 25/02/13,04:06:19,16,07,1, 11.9,1,1, -0.061, 10267.201, 545.737, 52841.542 25/02/13,04:06:19,17,07,1, 11.9,1,1, -0.061, 10267.206, 545.708, 52841.537 25/02/13,04:06:19,18,07,1, 11.9,1,1, -0.061, 10267.205, 545.712, 52841.528 25/02/13,04:06:19,19,07,1, 11.9,1,1, -0.061, 10267.209, 545.693, 52841.574 25/02/13,04:06:20,00,08,1, 11.9,1,1, -0.057, 10267.208, 545.693, 52841.574 25/02/13,04:06:20,01,08,1, 11.9,1,1, -0.057, 10267.227, 545.671, 52841.632 25/02/13,04:06:20,02,08,1, 11.9,1,1, -0.057, 10267.240, 545.682, 52841.643 25/02/13,04:06:20,03,08,1, 11.9,1,1, -0.057, 10267.263, 545.672, 52841.602 25/02/13,04:06:20,04,08,1, 11.9,1,1, -0.057, 10267.241, 545.658, 52841.590 25/02/13,04:06:20,05,08,1, 11.9,1,1, -0.057, 10267.239, 545.638, 52841.600 25/02/13,04:06:20,06,08,1, 11.9,1,1, -0.057, 10267.264, 545.644, 52841.664 25/02/13,04:06:20,07,08,1, 11.9,1,1, -0.057, 10267.263, 545.626, 52841.669 25/02/13,04:06:20,08,08,1, 11.9,1,1, -0.057, 10267.270, 545.619, 52841.649 25/02/13,04:06:20,09,08,1, 11.9,1,1, -0.057, 10267.264, 545.624, 52841.576 25/02/13,04:06:20,10,08,1, 11.9,1,1, -0.057, 10267.277, 545.611, 52841.653 25/02/13,04:06:20,11,08,1, 11.9,1,1, -0.057, 10267.289, 545.592, 52841.658 25/02/13,04:06:20,12,08,1, 11.9,1,1, -0.057, 10267.282, 545.572, 52841.670 25/02/13,04:06:20,13,08,1, 11.9,1,1, -0.057, 10267.336, 545.573, 52841.666 25/02/13,04:06:20,14,08,1, 11.9,1,1, -0.057, 10267.298, 545.529, 52841.672 25/02/13,04:06:20,15,08,1, 11.9,1,1, -0.057, 10267.323, 545.563, 52841.712 25/02/13,04:06:20,16,08,1, 11.9,1,1, -0.057, 10267.328, 545.527, 52841.705 25/02/13,04:06:20,17,08,1, 11.9,1,1, -0.057, 10267.330, 545.500, 52841.628 25/02/13,04:06:20,18,08,1, 11.9,1,1, -0.057, 10267.339, 545.473, 52841.645 25/02/13,04:06:20,19,08,1, 11.9,1,1, -0.057, 10267.337, 545.483, 52841.640 25/02/13,04:06:21,00,07,1, 11.9,1,1, -0.056, 10267.333, 545.483, 52841.640 25/02/13,04:06:21,01,07,1, 11.9,1,1, -0.056, 10267.371, 545.452, 52841.678 25/02/13,04:06:21,02,07,1, 11.9,1,1, -0.056, 10267.378, 545.424, 52841.687 25/02/13,04:06:21,03,07,1, 11.9,1,1, -0.056, 10267.360, 545.430, 52841.668 25/02/13,04:06:21,04,07,1, 11.9,1,1, -0.056, 10267.377, 545.427, 52841.690 25/02/13,04:06:21,05,07,1, 11.9,1,1, -0.056, 10267.399, 545.391, 52841.665 25/02/13,04:06:21,06,07,1, 11.9,1,1, -0.056, 10267.403, 545.385, 52841.666 25/02/13,04:06:21,07,07,1, 11.9,1,1, -0.056, 10267.388, 545.387, 52841.678 25/02/13,04:06:21,08,07,1, 11.9,1,1, -0.056, 10267.363, 545.382, 52841.721 25/02/13,04:06:21,09,07,1, 11.9,1,1, -0.056, 10267.369, 545.364, 52841.704 25/02/13,04:06:21,10,07,1, 11.9,1,1, -0.056, 10267.419, 545.308, 52841.413 25/02/13,04:06:21,11,07,1, 11.9,1,1, -0.056, 10267.391, 545.321, 52841.683 25/02/13,04:06:21,12,07,1, 11.9,1,1, -0.056, 10267.402, 545.309, 52841.725 25/02/13,04:06:21,13,07,1, 11.9,1,1, -0.056, 10267.402, 545.322, 52841.700 25/02/13,04:06:21,14,07,1, 11.9,1,1, -0.056, 10267.420, 545.284, 52841.662 25/02/13,04:06:21,15,07,1, 11.9,1,1, -0.056, 10267.416, 545.281, 52841.749 25/02/13,04:06:21,16,07,1, 11.9,1,1, -0.056, 10267.443, 545.250, 52841.697 25/02/13,04:06:21,17,07,1, 11.9,1,1, -0.056, 10267.438, 545.233, 52841.687 25/02/13,04:06:21,18,07,1, 11.9,1,1, -0.056, 10267.458, 545.194, 52841.637 25/02/13,04:06:21,19,07,1, 11.9,1,1, -0.056, 10267.431, 545.183, 52841.663 25/02/13,04:06:22,00,07,1, 11.9,1,1, -0.054, 10267.425, 545.183, 52841.663 25/02/13,04:06:22,01,07,1, 11.9,1,1, -0.054, 10267.460, 545.178, 52841.696 25/02/13,04:06:22,02,07,1, 11.9,1,1, -0.054, 10267.447, 545.164, 52841.719 25/02/13,04:06:22,03,07,1, 11.9,1,1, -0.054, 10267.477, 545.153, 52841.721 25/02/13,04:06:22,04,07,1, 11.9,1,1, -0.054, 10267.457, 545.138, 52841.724 25/02/13,04:06:22,05,07,1, 11.9,1,1, -0.054, 10267.450, 545.139, 52841.722 25/02/13,04:06:22,06,07,1, 11.9,1,1, -0.054, 10267.474, 545.104, 52841.732 25/02/13,04:06:22,07,07,1, 11.9,1,1, -0.054, 10267.497, 545.105, 52841.696 25/02/13,04:06:22,08,07,1, 11.9,1,1, -0.054, 10267.487, 545.089, 52841.810 25/02/13,04:06:22,09,07,1, 11.9,1,1, -0.054, 10267.498, 545.063, 52841.762 25/02/13,04:06:22,10,07,1, 11.9,1,1, -0.054, 10267.488, 545.054, 52841.731 25/02/13,04:06:22,11,07,1, 11.9,1,1, -0.054, 10267.481, 545.040, 52841.680 25/02/13,04:06:22,12,07,1, 11.9,1,1, -0.054, 10267.501, 545.025, 52841.680 25/02/13,04:06:22,13,07,1, 11.9,1,1, -0.054, 10267.514, 545.011, 52841.686 25/02/13,04:06:22,14,07,1, 11.9,1,1, -0.054, 10267.509, 544.967, 52841.739 25/02/13,04:06:22,15,07,1, 11.9,1,1, -0.054, 10267.508, 544.972, 52841.716 25/02/13,04:06:22,16,07,1, 11.9,1,1, -0.054, 10267.532, 544.931, 52841.753 25/02/13,04:06:22,17,07,1, 11.9,1,1, -0.054, 10267.513, 544.955, 52841.753 25/02/13,04:06:22,18,07,1, 11.9,1,1, -0.054, 10267.527, 544.974, 52841.750 25/02/13,04:06:22,19,07,1, 11.9,1,1, -0.054, 10267.544, 544.940, 52841.730 25/02/13,04:06:23,00,08,1, 11.9,1,1, -0.057, 10267.541, 544.940, 52841.730 25/02/13,04:06:23,01,08,1, 11.9,1,1, -0.057, 10267.539, 544.911, 52841.704 25/02/13,04:06:23,02,08,1, 11.9,1,1, -0.057, 10267.547, 544.905, 52841.829 25/02/13,04:06:23,03,08,1, 11.9,1,1, -0.057, 10267.563, 544.885, 52841.753 25/02/13,04:06:23,04,08,1, 11.9,1,1, -0.057, 10267.540, 544.877, 52841.778 25/02/13,04:06:23,05,08,1, 11.9,1,1, -0.057, 10267.540, 544.877, 52841.762 25/02/13,04:06:23,06,08,1, 11.9,1,1, -0.057, 10267.548, 544.838, 52841.742 25/02/13,04:06:23,07,08,1, 11.9,1,1, -0.057, 10267.550, 544.842, 52841.718 25/02/13,04:06:23,08,08,1, 11.9,1,1, -0.057, 10267.551, 544.820, 52841.758 25/02/13,04:06:23,09,08,1, 11.9,1,1, -0.057, 10267.589, 544.824, 52841.757 25/02/13,04:06:23,10,08,1, 11.9,1,1, -0.057, 10267.547, 544.810, 52841.807 25/02/13,04:06:23,11,08,1, 11.9,1,1, -0.057, 10267.572, 544.813, 52841.835 25/02/13,04:06:23,12,08,1, 11.9,1,1, -0.057, 10267.559, 544.764, 52841.805 25/02/13,04:06:23,13,08,1, 11.9,1,1, -0.057, 10267.558, 544.780, 52841.800 25/02/13,04:06:23,14,08,1, 11.9,1,1, -0.057, 10267.579, 544.787, 52841.779 25/02/13,04:06:23,15,08,1, 11.9,1,1, -0.057, 10267.569, 544.770, 52841.810 25/02/13,04:06:23,16,08,1, 11.9,1,1, -0.057, 10267.605, 544.749, 52841.782 25/02/13,04:06:23,17,08,1, 11.9,1,1, -0.057, 10267.605, 544.750, 52841.805 25/02/13,04:06:23,18,08,1, 11.9,1,1, -0.057, 10267.595, 544.731, 52841.778 25/02/13,04:06:23,19,08,1, 11.9,1,1, -0.057, 10267.601, 544.723, 52841.758 25/02/13,04:06:24,00,08,1, 11.8,1,1, -0.054, 10267.600, 544.723, 52841.758 25/02/13,04:06:24,01,08,1, 11.8,1,1, -0.054, 10267.594, 544.711, 52841.755 25/02/13,04:06:24,02,08,1, 11.8,1,1, -0.054, 10267.632, 544.691, 52841.751 25/02/13,04:06:24,03,08,1, 11.8,1,1, -0.054, 10267.607, 544.709, 52841.772 25/02/13,04:06:24,04,08,1, 11.8,1,1, -0.054, 10267.595, 544.680, 52841.835 25/02/13,04:06:24,05,08,1, 11.8,1,1, -0.054, 10267.613, 544.672, 52841.829 25/02/13,04:06:24,06,08,1, 11.8,1,1, -0.054, 10267.645, 544.691, 52841.811 25/02/13,04:06:24,07,08,1, 11.8,1,1, -0.054, 10267.629, 544.654, 52841.778 25/02/13,04:06:24,08,08,1, 11.8,1,1, -0.054, 10267.648, 544.650, 52841.791 25/02/13,04:06:24,09,08,1, 11.8,1,1, -0.054, 10267.660, 544.657, 52841.814 25/02/13,04:06:24,10,08,1, 11.8,1,1, -0.054, 10267.640, 544.624, 52841.795 25/02/13,04:06:24,11,08,1, 11.8,1,1, -0.054, 10267.660, 544.623, 52841.825 25/02/13,04:06:24,12,08,1, 11.8,1,1, -0.054, 10267.648, 544.618, 52841.797 25/02/13,04:06:24,13,08,1, 11.8,1,1, -0.054, 10267.670, 544.606, 52841.782 25/02/13,04:06:24,14,08,1, 11.8,1,1, -0.054, 10267.657, 544.604, 52841.770 25/02/13,04:06:24,15,08,1, 11.8,1,1, -0.054, 10267.658, 544.587, 52841.760 25/02/13,04:06:24,16,08,1, 11.8,1,1, -0.054, 10267.734, 544.580, 52841.759 25/02/13,04:06:24,17,08,1, 11.8,1,1, -0.054, 10267.663, 544.568, 52841.864 25/02/13,04:06:24,18,08,1, 11.8,1,1, -0.054, 10267.688, 544.574, 52841.914 25/02/13,04:06:24,19,08,1, 11.8,1,1, -0.054, 10267.696, 544.558, 52841.858 25/02/13,04:06:25,00,08,1, 11.9,1,1, -0.059, 10267.692, 544.558, 52841.858 25/02/13,04:06:25,01,08,1, 11.9,1,1, -0.059, 10267.713, 544.539, 52841.868 25/02/13,04:06:25,02,08,1, 11.9,1,1, -0.059, 10267.733, 544.533, 52841.895 25/02/13,04:06:25,03,08,1, 11.9,1,1, -0.059, 10267.731, 544.505, 52841.890 25/02/13,04:06:25,04,08,1, 11.9,1,1, -0.059, 10267.732, 544.512, 52841.876 25/02/13,04:06:25,05,08,1, 11.9,1,1, -0.059, 10267.756, 544.501, 52841.939 25/02/13,04:06:25,06,08,1, 11.9,1,1, -0.059, 10267.746, 544.491, 52841.821 25/02/13,04:06:25,07,08,1, 11.9,1,1, -0.059, 10267.767, 544.492, 52841.835 25/02/13,04:06:25,08,08,1, 11.9,1,1, -0.059, 10267.778, 544.477, 52841.831 25/02/13,04:06:25,09,08,1, 11.9,1,1, -0.059, 10267.760, 544.468, 52841.894 25/02/13,04:06:25,10,08,1, 11.9,1,1, -0.059, 10267.790, 544.432, 52841.893 25/02/13,04:06:25,11,08,1, 11.9,1,1, -0.059, 10267.814, 544.425, 52841.930 25/02/13,04:06:25,12,08,1, 11.9,1,1, -0.059, 10267.785, 544.412, 52841.901 25/02/13,04:06:25,13,08,1, 11.9,1,1, -0.059, 10267.811, 544.414, 52841.892 25/02/13,04:06:25,14,08,1, 11.9,1,1, -0.059, 10267.823, 544.424, 52841.910 25/02/13,04:06:25,15,08,1, 11.9,1,1, -0.059, 10267.837, 544.380, 52841.869 25/02/13,04:06:25,16,08,1, 11.9,1,1, -0.059, 10267.825, 544.408, 52841.888 25/02/13,04:06:25,17,08,1, 11.9,1,1, -0.059, 10267.841, 544.362, 52841.883 25/02/13,04:06:25,18,08,1, 11.9,1,1, -0.059, 10267.799, 544.336, 52841.647 25/02/13,04:06:25,19,08,1, 11.9,1,1, -0.059, 10267.853, 544.366, 52841.878 25/02/13,04:06:26,00,08,1, 11.9,1,1, -0.059, 10267.850, 544.366, 52841.878 25/02/13,04:06:26,01,08,1, 11.9,1,1, -0.059, 10267.848, 544.333, 52841.942 25/02/13,04:06:26,02,08,1, 11.9,1,1, -0.059, 10267.871, 544.345, 52841.916 25/02/13,04:06:26,03,08,1, 11.9,1,1, -0.059, 10267.869, 544.310, 52841.907 25/02/13,04:06:26,04,08,1, 11.9,1,1, -0.059, 10267.897, 544.275, 52841.923 25/02/13,04:06:26,05,08,1, 11.9,1,1, -0.059, 10267.904, 544.281, 52841.976 25/02/13,04:06:26,06,08,1, 11.9,1,1, -0.059, 10267.908, 544.299, 52841.947 25/02/13,04:06:26,07,08,1, 11.9,1,1, -0.059, 10267.907, 544.245, 52841.957 25/02/13,04:06:26,08,08,1, 11.9,1,1, -0.059, 10267.939, 544.255, 52841.921 25/02/13,04:06:26,09,08,1, 11.9,1,1, -0.059, 10267.926, 544.232, 52841.899 25/02/13,04:06:26,10,08,1, 11.9,1,1, -0.059, 10267.922, 544.204, 52841.921 25/02/13,04:06:26,11,08,1, 11.9,1,1, -0.059, 10267.961, 544.188, 52841.909 25/02/13,04:06:26,12,08,1, 11.9,1,1, -0.059, 10267.965, 544.205, 52841.933 25/02/13,04:06:26,13,08,1, 11.9,1,1, -0.059, 10267.975, 544.202, 52841.926 25/02/13,04:06:26,14,08,1, 11.9,1,1, -0.059, 10267.976, 544.186, 52841.907 25/02/13,04:06:26,15,08,1, 11.9,1,1, -0.059, 10267.999, 544.158, 52841.884 25/02/13,04:06:26,16,08,1, 11.9,1,1, -0.059, 10267.997, 544.151, 52841.892 25/02/13,04:06:26,17,08,1, 11.9,1,1, -0.059, 10268.022, 544.137, 52841.901 25/02/13,04:06:26,18,08,1, 11.9,1,1, -0.059, 10268.028, 544.133, 52841.943 25/02/13,04:06:26,19,08,1, 11.9,1,1, -0.059, 10268.016, 544.121, 52841.937 25/02/13,04:06:27,00,08,1, 11.9,1,1, -0.059, 10268.009, 544.121, 52841.937 25/02/13,04:06:27,01,08,1, 11.9,1,1, -0.059, 10268.060, 544.103, 52841.934 25/02/13,04:06:27,02,08,1, 11.9,1,1, -0.059, 10268.063, 544.072, 52841.887 25/02/13,04:06:27,03,08,1, 11.9,1,1, -0.059, 10268.043, 544.054, 52841.910 25/02/13,04:06:27,04,08,1, 11.9,1,1, -0.059, 10268.083, 544.069, 52841.903 25/02/13,04:06:27,05,08,1, 11.9,1,1, -0.059, 10268.095, 544.061, 52841.896 25/02/13,04:06:27,06,08,1, 11.9,1,1, -0.059, 10268.104, 544.035, 52841.909 25/02/13,04:06:27,07,08,1, 11.9,1,1, -0.059, 10268.114, 544.001, 52841.882 25/02/13,04:06:27,08,08,1, 11.9,1,1, -0.059, 10268.105, 543.992, 52841.900 25/02/13,04:06:27,09,08,1, 11.9,1,1, -0.059, 10268.091, 543.956, 52841.883 25/02/13,04:06:27,10,08,1, 11.9,1,1, -0.059, 10268.123, 543.962, 52841.923 25/02/13,04:06:27,11,08,1, 11.9,1,1, -0.059, 10268.113, 543.967, 52841.961 25/02/13,04:06:27,12,08,1, 11.9,1,1, -0.059, 10268.131, 543.931, 52841.980 25/02/13,04:06:27,13,08,1, 11.9,1,1, -0.059, 10268.126, 543.946, 52842.018 25/02/13,04:06:27,14,08,1, 11.9,1,1, -0.059, 10268.156, 543.922, 52841.988 25/02/13,04:06:27,15,08,1, 11.9,1,1, -0.059, 10268.136, 543.898, 52841.946 25/02/13,04:06:27,16,08,1, 11.9,1,1, -0.059, 10268.155, 543.906, 52841.926 25/02/13,04:06:27,17,08,1, 11.9,1,1, -0.059, 10268.169, 543.890, 52841.912 25/02/13,04:06:27,18,08,1, 11.9,1,1, -0.059, 10268.180, 543.847, 52841.934 25/02/13,04:06:27,19,08,1, 11.9,1,1, -0.059, 10268.179, 543.865, 52841.943 25/02/13,04:06:28,00,08,1, 11.9,1,1, -0.055, 10268.176, 543.865, 52841.943 25/02/13,04:06:28,01,08,1, 11.9,1,1, -0.055, 10268.195, 543.820, 52841.938 25/02/13,04:06:28,02,08,1, 11.9,1,1, -0.055, 10268.210, 543.841, 52841.901 25/02/13,04:06:28,03,08,1, 11.9,1,1, -0.055, 10268.224, 543.799, 52841.886 25/02/13,04:06:28,04,08,1, 11.9,1,1, -0.055, 10268.210, 543.792, 52841.958 25/02/13,04:06:28,05,08,1, 11.9,1,1, -0.055, 10268.249, 543.803, 52842.004 25/02/13,04:06:28,06,08,1, 11.9,1,1, -0.055, 10268.223, 543.782, 52841.911 25/02/13,04:06:28,07,08,1, 11.9,1,1, -0.055, 10268.222, 543.735, 52841.920 25/02/13,04:06:28,08,08,1, 11.9,1,1, -0.055, 10268.217, 543.746, 52841.948 25/02/13,04:06:28,09,08,1, 11.9,1,1, -0.055, 10268.259, 543.738, 52841.908 25/02/13,04:06:28,10,08,1, 11.9,1,1, -0.055, 10268.273, 543.712, 52841.978 25/02/13,04:06:28,11,08,1, 11.9,1,1, -0.055, 10268.266, 543.706, 52841.899 25/02/13,04:06:28,12,08,1, 11.9,1,1, -0.055, 10268.291, 543.676, 52841.889 25/02/13,04:06:28,13,08,1, 11.9,1,1, -0.055, 10268.279, 543.662, 52841.982 25/02/13,04:06:28,14,08,1, 11.9,1,1, -0.055, 10268.279, 543.672, 52841.949 25/02/13,04:06:28,15,08,1, 11.9,1,1, -0.055, 10268.329, 543.643, 52841.918 25/02/13,04:06:28,16,08,1, 11.9,1,1, -0.055, 10268.291, 543.634, 52841.924 25/02/13,04:06:28,17,08,1, 11.9,1,1, -0.055, 10268.326, 543.611, 52841.964 25/02/13,04:06:28,18,08,1, 11.9,1,1, -0.055, 10268.315, 543.607, 52841.976 25/02/13,04:06:28,19,08,1, 11.9,1,1, -0.055, 10268.331, 543.591, 52841.973 25/02/13,04:06:29,00,08,1, 11.9,1,1, -0.060, 10268.326, 543.591, 52841.973 25/02/13,04:06:29,01,08,1, 11.9,1,1, -0.060, 10268.344, 543.539, 52841.996 25/02/13,04:06:29,02,08,1, 11.9,1,1, -0.060, 10268.338, 543.554, 52841.996 25/02/13,04:06:29,03,08,1, 11.9,1,1, -0.060, 10268.351, 543.519, 52841.985 25/02/13,04:06:29,04,08,1, 11.9,1,1, -0.060, 10268.362, 543.524, 52841.949 25/02/13,04:06:29,05,08,1, 11.9,1,1, -0.060, 10268.375, 543.523, 52841.970 25/02/13,04:06:29,06,08,1, 11.9,1,1, -0.060, 10268.386, 543.480, 52841.963 25/02/13,04:06:29,07,08,1, 11.9,1,1, -0.060, 10268.390, 543.487, 52841.941 25/02/13,04:06:29,08,08,1, 11.9,1,1, -0.060, 10268.361, 543.474, 52841.946 25/02/13,04:06:29,09,08,1, 11.9,1,1, -0.060, 10268.386, 543.457, 52841.951 25/02/13,04:06:29,10,08,1, 11.9,1,1, -0.060, 10268.392, 543.449, 52841.912 25/02/13,04:06:29,11,08,1, 11.9,1,1, -0.060, 10268.414, 543.440, 52841.921 25/02/13,04:06:29,12,08,1, 11.9,1,1, -0.060, 10268.390, 543.414, 52841.952 25/02/13,04:06:29,13,08,1, 11.9,1,1, -0.060, 10268.408, 543.414, 52841.960 25/02/13,04:06:29,14,08,1, 11.9,1,1, -0.060, 10268.388, 543.403, 52842.002 25/02/13,04:06:29,15,08,1, 11.9,1,1, -0.060, 10268.421, 543.381, 52842.031 25/02/13,04:06:29,16,08,1, 11.9,1,1, -0.060, 10268.423, 543.368, 52842.016 25/02/13,04:06:29,17,08,1, 11.9,1,1, -0.060, 10268.392, 543.350, 52841.952 25/02/13,04:06:29,18,08,1, 11.9,1,1, -0.060, 10268.416, 543.321, 52841.954 25/02/13,04:06:29,19,08,1, 11.9,1,1, -0.060, 10268.444, 543.309, 52841.955 25/02/13,04:06:30,00,08,1, 11.9,1,1, -0.057, 10268.443, 543.309, 52841.955 25/02/13,04:06:30,01,08,1, 11.9,1,1, -0.057, 10268.423, 543.294, 52842.002 25/02/13,04:06:30,02,08,1, 11.9,1,1, -0.057, 10268.435, 543.274, 52842.034 25/02/13,04:06:30,03,08,1, 11.9,1,1, -0.057, 10268.443, 543.236, 52841.937 25/02/13,04:06:30,04,08,1, 11.9,1,1, -0.057, 10268.418, 543.230, 52841.968 25/02/13,04:06:30,05,08,1, 11.9,1,1, -0.057, 10268.438, 543.214, 52841.984 25/02/13,04:06:30,06,08,1, 11.9,1,1, -0.057, 10268.486, 543.188, 52842.028 25/02/13,04:06:30,07,08,1, 11.9,1,1, -0.057, 10268.471, 543.185, 52841.992 25/02/13,04:06:30,08,08,1, 11.9,1,1, -0.057, 10268.473, 543.162, 52842.043 25/02/13,04:06:30,09,08,1, 11.9,1,1, -0.057, 10268.456, 543.143, 52842.042 25/02/13,04:06:30,10,08,1, 11.9,1,1, -0.057, 10268.468, 543.104, 52841.996 25/02/13,04:06:30,11,08,1, 11.9,1,1, -0.057, 10268.499, 543.104, 52842.023 25/02/13,04:06:30,12,08,1, 11.9,1,1, -0.057, 10268.491, 543.095, 52841.976 25/02/13,04:06:30,13,08,1, 11.9,1,1, -0.057, 10268.503, 543.054, 52841.947 25/02/13,04:06:30,14,08,1, 11.9,1,1, -0.057, 10268.505, 543.022, 52842.017 25/02/13,04:06:30,15,08,1, 11.9,1,1, -0.057, 10268.484, 542.999, 52841.946 25/02/13,04:06:30,16,08,1, 11.9,1,1, -0.057, 10268.480, 542.989, 52841.975 25/02/13,04:06:30,17,08,1, 11.9,1,1, -0.057, 10268.498, 542.956, 52842.004 25/02/13,04:06:30,18,08,1, 11.9,1,1, -0.057, 10268.522, 542.957, 52841.957 25/02/13,04:06:30,19,08,1, 11.9,1,1, -0.057, 10268.517, 542.935, 52841.952 25/02/13,04:06:31,00,09,1, 11.9,1,1, -0.059, 10268.509, 542.935, 52841.952 25/02/13,04:06:31,01,09,1, 11.9,1,1, -0.059, 10268.498, 542.873, 52841.978 25/02/13,04:06:31,02,09,1, 11.9,1,1, -0.059, 10268.513, 542.843, 52841.971 25/02/13,04:06:31,03,09,1, 11.9,1,1, -0.059, 10268.501, 542.843, 52841.974 25/02/13,04:06:31,04,09,1, 11.9,1,1, -0.059, 10268.502, 542.812, 52841.984 25/02/13,04:06:31,05,09,1, 11.9,1,1, -0.059, 10268.503, 542.776, 52841.907 25/02/13,04:06:31,06,09,1, 11.9,1,1, -0.059, 10268.542, 542.753, 52841.894 25/02/13,04:06:31,07,09,1, 11.9,1,1, -0.059, 10268.523, 542.734, 52841.951 25/02/13,04:06:31,08,09,1, 11.9,1,1, -0.059, 10268.513, 542.698, 52841.933 25/02/13,04:06:31,09,09,1, 11.9,1,1, -0.059, 10268.508, 542.683, 52841.893 25/02/13,04:06:31,10,09,1, 11.9,1,1, -0.059, 10268.519, 542.637, 52841.933 25/02/13,04:06:31,11,09,1, 11.9,1,1, -0.059, 10268.529, 542.625, 52841.915 25/02/13,04:06:31,12,09,1, 11.9,1,1, -0.059, 10268.506, 542.596, 52841.888 25/02/13,04:06:31,13,09,1, 11.9,1,1, -0.059, 10268.523, 542.574, 52841.910 25/02/13,04:06:31,14,09,1, 11.9,1,1, -0.059, 10268.507, 542.577, 52841.918 25/02/13,04:06:31,15,09,1, 11.9,1,1, -0.059, 10268.506, 542.521, 52841.896 25/02/13,04:06:31,16,09,1, 11.9,1,1, -0.059, 10268.519, 542.500, 52841.960 25/02/13,04:06:31,17,09,1, 11.9,1,1, -0.059, 10268.519, 542.458, 52841.936 25/02/13,04:06:31,18,09,1, 11.9,1,1, -0.059, 10268.516, 542.453, 52841.928 25/02/13,04:06:31,19,09,1, 11.9,1,1, -0.059, 10268.509, 542.430, 52841.905 25/02/13,04:06:32,00,08,1, 11.9,1,1, -0.060, 10268.501, 542.430, 52841.905 25/02/13,04:06:32,01,08,1, 11.9,1,1, -0.060, 10268.518, 542.343, 52841.866 25/02/13,04:06:32,02,08,1, 11.9,1,1, -0.060, 10268.513, 542.351, 52841.854 25/02/13,04:06:32,03,08,1, 11.9,1,1, -0.060, 10268.519, 542.295, 52841.919 25/02/13,04:06:32,04,08,1, 11.9,1,1, -0.060, 10268.517, 542.272, 52841.872 25/02/13,04:06:32,05,08,1, 11.9,1,1, -0.060, 10268.523, 542.246, 52841.881 25/02/13,04:06:32,06,08,1, 11.9,1,1, -0.060, 10268.518, 542.213, 52841.874 25/02/13,04:06:32,07,08,1, 11.9,1,1, -0.060, 10268.501, 542.198, 52841.799 25/02/13,04:06:32,08,08,1, 11.9,1,1, -0.060, 10268.497, 542.150, 52841.832 25/02/13,04:06:32,09,08,1, 11.9,1,1, -0.060, 10268.488, 542.140, 52841.930 25/02/13,04:06:32,10,08,1, 11.9,1,1, -0.060, 10268.490, 542.097, 52841.840 25/02/13,04:06:32,11,08,1, 11.9,1,1, -0.060, 10268.525, 542.078, 52841.872 25/02/13,04:06:32,12,08,1, 11.9,1,1, -0.060, 10268.528, 542.059, 52841.860 25/02/13,04:06:32,13,08,1, 11.9,1,1, -0.060, 10268.527, 542.023, 52841.773 25/02/13,04:06:32,14,08,1, 11.9,1,1, -0.060, 10268.523, 541.986, 52841.822 25/02/13,04:06:32,15,08,1, 11.9,1,1, -0.060, 10268.529, 541.970, 52841.762 25/02/13,04:06:32,16,08,1, 11.9,1,1, -0.060, 10268.517, 541.930, 52841.873 25/02/13,04:06:32,17,08,1, 11.9,1,1, -0.060, 10268.541, 541.921, 52841.754 25/02/13,04:06:32,18,08,1, 11.9,1,1, -0.060, 10268.524, 541.887, 52841.878 25/02/13,04:06:32,19,08,1, 11.9,1,1, -0.060, 10268.502, 541.867, 52841.814 25/02/13,04:06:33,00,08,1, 11.9,1,1, -0.059, 10268.501, 541.867, 52841.814 25/02/13,04:06:33,01,08,1, 11.9,1,1, -0.059, 10268.538, 541.841, 52841.815 25/02/13,04:06:33,02,08,1, 11.9,1,1, -0.059, 10268.517, 541.802, 52841.828 25/02/13,04:06:33,03,08,1, 11.9,1,1, -0.059, 10268.530, 541.788, 52841.841 25/02/13,04:06:33,04,08,1, 11.9,1,1, -0.059, 10268.529, 541.773, 52841.874 25/02/13,04:06:33,05,08,1, 11.9,1,1, -0.059, 10268.542, 541.745, 52841.837 25/02/13,04:06:33,06,08,1, 11.9,1,1, -0.059, 10268.567, 541.731, 52841.804 25/02/13,04:06:33,07,08,1, 11.9,1,1, -0.059, 10268.539, 541.713, 52841.823 25/02/13,04:06:33,08,08,1, 11.9,1,1, -0.059, 10268.548, 541.689, 52841.798 25/02/13,04:06:33,09,08,1, 11.9,1,1, -0.059, 10268.550, 541.644, 52841.786 25/02/13,04:06:33,10,08,1, 11.9,1,1, -0.059, 10268.555, 541.633, 52841.789 25/02/13,04:06:33,11,08,1, 11.9,1,1, -0.059, 10268.578, 541.605, 52841.804 25/02/13,04:06:33,12,08,1, 11.9,1,1, -0.059, 10268.578, 541.598, 52841.785 25/02/13,04:06:33,13,08,1, 11.9,1,1, -0.059, 10268.604, 541.566, 52841.759 25/02/13,04:06:33,14,08,1, 11.9,1,1, -0.059, 10268.574, 541.545, 52841.765 25/02/13,04:06:33,15,08,1, 11.9,1,1, -0.059, 10268.591, 541.533, 52841.772 25/02/13,04:06:33,16,08,1, 11.9,1,1, -0.059, 10268.601, 541.529, 52841.810 25/02/13,04:06:33,17,08,1, 11.9,1,1, -0.059, 10268.592, 541.520, 52841.802 25/02/13,04:06:33,18,08,1, 11.9,1,1, -0.059, 10268.618, 541.488, 52841.828 25/02/13,04:06:33,19,08,1, 11.9,1,1, -0.059, 10268.612, 541.491, 52841.813 25/02/13,04:06:34,00,09,1, 11.9,1,1, -0.056, 10268.610, 541.491, 52841.813 25/02/13,04:06:34,01,09,1, 11.9,1,1, -0.056, 10268.640, 541.460, 52841.785 25/02/13,04:06:34,02,09,1, 11.9,1,1, -0.056, 10268.645, 541.424, 52841.734 25/02/13,04:06:34,03,09,1, 11.9,1,1, -0.056, 10268.669, 541.398, 52841.756 25/02/13,04:06:34,04,09,1, 11.9,1,1, -0.056, 10268.676, 541.390, 52841.780 25/02/13,04:06:34,05,09,1, 11.9,1,1, -0.056, 10268.646, 541.368, 52841.765 25/02/13,04:06:34,06,09,1, 11.9,1,1, -0.056, 10268.682, 541.370, 52841.772 25/02/13,04:06:34,07,09,1, 11.9,1,1, -0.056, 10268.669, 541.332, 52841.760 25/02/13,04:06:34,08,09,1, 11.9,1,1, -0.056, 10268.701, 541.332, 52841.723 25/02/13,04:06:34,09,09,1, 11.9,1,1, -0.056, 10268.696, 541.327, 52841.767 25/02/13,04:06:34,10,09,1, 11.9,1,1, -0.056, 10268.683, 541.307, 52841.760 25/02/13,04:06:34,11,09,1, 11.9,1,1, -0.056, 10268.706, 541.317, 52841.776 25/02/13,04:06:34,12,09,1, 11.9,1,1, -0.056, 10268.705, 541.304, 52841.805 25/02/13,04:06:34,13,09,1, 11.9,1,1, -0.056, 10268.722, 541.276, 52841.765 25/02/13,04:06:34,14,09,1, 11.9,1,1, -0.056, 10268.724, 541.256, 52841.762 25/02/13,04:06:34,15,09,1, 11.9,1,1, -0.056, 10268.734, 541.260, 52841.768 25/02/13,04:06:34,16,09,1, 11.9,1,1, -0.056, 10268.710, 541.227, 52841.734 25/02/13,04:06:34,17,09,1, 11.9,1,1, -0.056, 10268.752, 541.239, 52841.729 25/02/13,04:06:34,18,09,1, 11.9,1,1, -0.056, 10268.749, 541.211, 52841.797 25/02/13,04:06:34,19,09,1, 11.9,1,1, -0.056, 10268.753, 541.178, 52841.712 25/02/13,04:06:35,00,08,1, 11.9,1,1, -0.057, 10268.751, 541.178, 52841.712 25/02/13,04:06:35,01,08,1, 11.9,1,1, -0.057, 10268.789, 541.191, 52841.782 25/02/13,04:06:35,02,08,1, 11.9,1,1, -0.057, 10268.819, 541.199, 52841.905 25/02/13,04:06:35,03,08,1, 11.9,1,1, -0.057, 10268.784, 541.197, 52841.767 25/02/13,04:06:35,04,08,1, 11.9,1,1, -0.057, 10268.769, 541.160, 52841.800 25/02/13,04:06:35,05,08,1, 11.9,1,1, -0.057, 10268.798, 541.174, 52841.840 25/02/13,04:06:35,06,08,1, 11.9,1,1, -0.057, 10268.806, 541.153, 52841.802 25/02/13,04:06:35,07,08,1, 11.9,1,1, -0.057, 10268.839, 541.150, 52841.777 25/02/13,04:06:35,08,08,1, 11.9,1,1, -0.057, 10268.844, 541.170, 52841.787 25/02/13,04:06:35,09,08,1, 11.9,1,1, -0.057, 10268.864, 541.152, 52841.769 25/02/13,04:06:35,10,08,1, 11.9,1,1, -0.057, 10268.852, 541.142, 52841.726 25/02/13,04:06:35,11,08,1, 11.9,1,1, -0.057, 10268.869, 541.142, 52841.770 25/02/13,04:06:35,12,08,1, 11.9,1,1, -0.057, 10268.867, 541.132, 52841.733 25/02/13,04:06:35,13,08,1, 11.9,1,1, -0.057, 10268.863, 541.136, 52841.749 25/02/13,04:06:35,14,08,1, 11.9,1,1, -0.057, 10268.869, 541.114, 52841.782 25/02/13,04:06:35,15,08,1, 11.9,1,1, -0.057, 10268.876, 541.120, 52841.812 25/02/13,04:06:35,16,08,1, 11.9,1,1, -0.057, 10268.902, 541.138, 52841.774 25/02/13,04:06:35,17,08,1, 11.9,1,1, -0.057, 10268.920, 541.115, 52841.802 25/02/13,04:06:35,18,08,1, 11.9,1,1, -0.057, 10268.908, 541.126, 52841.824 25/02/13,04:06:35,19,08,1, 11.9,1,1, -0.057, 10268.938, 541.142, 52841.817 25/02/13,04:06:36,00,08,1, 11.9,1,1, -0.057, 10268.935, 541.142, 52841.817 25/02/13,04:06:36,01,08,1, 11.9,1,1, -0.057, 10268.948, 541.121, 52841.805 25/02/13,04:06:36,02,08,1, 11.9,1,1, -0.057, 10268.950, 541.120, 52841.837 25/02/13,04:06:36,03,08,1, 11.9,1,1, -0.057, 10268.978, 541.084, 52841.765 25/02/13,04:06:36,04,08,1, 11.9,1,1, -0.057, 10268.991, 541.098, 52841.787 25/02/13,04:06:36,05,08,1, 11.9,1,1, -0.057, 10268.978, 541.106, 52841.804 25/02/13,04:06:36,06,08,1, 11.9,1,1, -0.057, 10268.977, 541.098, 52841.839 25/02/13,04:06:36,07,08,1, 11.9,1,1, -0.057, 10269.016, 541.075, 52841.802 25/02/13,04:06:36,08,08,1, 11.9,1,1, -0.057, 10268.989, 541.093, 52841.806 25/02/13,04:06:36,09,08,1, 11.9,1,1, -0.057, 10269.020, 541.087, 52841.805 25/02/13,04:06:36,10,08,1, 11.9,1,1, -0.057, 10269.022, 541.105, 52841.819 25/02/13,04:06:36,11,08,1, 11.9,1,1, -0.057, 10269.013, 541.099, 52841.855 25/02/13,04:06:36,12,08,1, 11.9,1,1, -0.057, 10269.047, 541.058, 52841.813 25/02/13,04:06:36,13,08,1, 11.9,1,1, -0.057, 10269.030, 541.111, 52841.855 25/02/13,04:06:36,14,08,1, 11.9,1,1, -0.057, 10269.052, 541.113, 52841.875 25/02/13,04:06:36,15,08,1, 11.9,1,1, -0.057, 10269.040, 541.122, 52841.859 25/02/13,04:06:36,16,08,1, 11.9,1,1, -0.057, 10269.051, 541.106, 52841.807 25/02/13,04:06:36,17,08,1, 11.9,1,1, -0.057, 10269.072, 541.090, 52841.848 25/02/13,04:06:36,18,08,1, 11.9,1,1, -0.057, 10269.083, 541.112, 52841.825 25/02/13,04:06:36,19,08,1, 11.9,1,1, -0.057, 10269.081, 541.073, 52841.867 25/02/13,04:06:37,00,08,1, 11.9,1,1, -0.056, 10269.077, 541.073, 52841.867 25/02/13,04:06:37,01,08,1, 11.9,1,1, -0.056, 10269.094, 541.102, 52841.886 25/02/13,04:06:37,02,08,1, 11.9,1,1, -0.056, 10269.086, 541.086, 52841.887 25/02/13,04:06:37,03,08,1, 11.9,1,1, -0.056, 10269.096, 541.077, 52841.856 25/02/13,04:06:37,04,08,1, 11.9,1,1, -0.056, 10269.103, 541.085, 52841.849 25/02/13,04:06:37,05,08,1, 11.9,1,1, -0.056, 10269.120, 541.093, 52841.923 25/02/13,04:06:37,06,08,1, 11.9,1,1, -0.056, 10269.101, 541.084, 52841.882 25/02/13,04:06:37,07,08,1, 11.9,1,1, -0.056, 10269.122, 541.084, 52841.909 25/02/13,04:06:37,08,08,1, 11.9,1,1, -0.056, 10269.128, 541.078, 52841.886 25/02/13,04:06:37,09,08,1, 11.9,1,1, -0.056, 10269.130, 541.103, 52841.868 25/02/13,04:06:37,10,08,1, 11.9,1,1, -0.056, 10269.161, 541.086, 52841.833 25/02/13,04:06:37,11,08,1, 11.9,1,1, -0.056, 10269.119, 541.113, 52841.830 25/02/13,04:06:37,12,08,1, 11.9,1,1, -0.056, 10269.148, 541.106, 52841.885 25/02/13,04:06:37,13,08,1, 11.9,1,1, -0.056, 10269.151, 541.095, 52841.863 25/02/13,04:06:37,14,08,1, 11.9,1,1, -0.056, 10269.143, 541.074, 52841.897 25/02/13,04:06:37,15,08,1, 11.9,1,1, -0.056, 10269.140, 541.084, 52841.880 25/02/13,04:06:37,16,08,1, 11.9,1,1, -0.056, 10269.174, 541.083, 52841.848 25/02/13,04:06:37,17,08,1, 11.9,1,1, -0.056, 10269.152, 541.065, 52841.843 25/02/13,04:06:37,18,08,1, 11.9,1,1, -0.056, 10269.152, 541.070, 52841.876 25/02/13,04:06:37,19,08,1, 11.9,1,1, -0.056, 10269.171, 541.095, 52841.879 25/02/13,04:06:38,00,08,1, 12.0,1,1, -0.055, 10269.169, 541.095, 52841.879 25/02/13,04:06:38,01,08,1, 12.0,1,1, -0.055, 10269.169, 541.087, 52841.911 25/02/13,04:06:38,02,08,1, 12.0,1,1, -0.055, 10269.181, 541.089, 52841.876 25/02/13,04:06:38,03,08,1, 12.0,1,1, -0.055, 10269.190, 541.073, 52841.836 25/02/13,04:06:38,04,08,1, 12.0,1,1, -0.055, 10269.185, 541.075, 52841.852 25/02/13,04:06:38,05,08,1, 12.0,1,1, -0.055, 10269.207, 541.084, 52841.841 25/02/13,04:06:38,06,08,1, 12.0,1,1, -0.055, 10269.205, 541.070, 52841.826 25/02/13,04:06:38,07,08,1, 12.0,1,1, -0.055, 10269.177, 541.089, 52841.897 25/02/13,04:06:38,08,08,1, 12.0,1,1, -0.055, 10269.182, 541.088, 52841.910 25/02/13,04:06:38,09,08,1, 12.0,1,1, -0.055, 10269.219, 541.074, 52841.890 25/02/13,04:06:38,10,08,1, 12.0,1,1, -0.055, 10269.199, 541.049, 52841.899 25/02/13,04:06:38,11,08,1, 12.0,1,1, -0.055, 10269.213, 541.072, 52841.903 25/02/13,04:06:38,12,08,1, 12.0,1,1, -0.055, 10269.225, 541.048, 52841.909 25/02/13,04:06:38,13,08,1, 12.0,1,1, -0.055, 10269.239, 541.050, 52841.933 25/02/13,04:06:38,14,08,1, 12.0,1,1, -0.055, 10269.250, 541.040, 52841.939 25/02/13,04:06:38,15,08,1, 12.0,1,1, -0.055, 10269.244, 541.020, 52841.925 25/02/13,04:06:38,16,08,1, 12.0,1,1, -0.055, 10269.259, 541.020, 52841.879 25/02/13,04:06:38,17,08,1, 12.0,1,1, -0.055, 10269.260, 541.015, 52841.842 25/02/13,04:06:38,18,08,1, 12.0,1,1, -0.055, 10269.255, 541.037, 52841.852 25/02/13,04:06:38,19,08,1, 12.0,1,1, -0.055, 10269.248, 541.014, 52841.852 25/02/13,04:06:39,00,08,1, 11.9,1,1, -0.057, 10269.244, 541.014, 52841.852 25/02/13,04:06:39,01,08,1, 11.9,1,1, -0.057, 10269.234, 541.009, 52841.863 25/02/13,04:06:39,02,08,1, 11.9,1,1, -0.057, 10269.245, 541.001, 52841.880 25/02/13,04:06:39,03,08,1, 11.9,1,1, -0.057, 10269.263, 540.980, 52841.886 25/02/13,04:06:39,04,08,1, 11.9,1,1, -0.057, 10269.262, 540.960, 52841.917 25/02/13,04:06:39,05,08,1, 11.9,1,1, -0.057, 10269.268, 540.979, 52841.862 25/02/13,04:06:39,06,08,1, 11.9,1,1, -0.057, 10269.268, 540.963, 52841.894 25/02/13,04:06:39,07,08,1, 11.9,1,1, -0.057, 10269.251, 540.952, 52841.850 25/02/13,04:06:39,08,08,1, 11.9,1,1, -0.057, 10269.253, 540.903, 52841.873 25/02/13,04:06:39,09,08,1, 11.9,1,1, -0.057, 10269.273, 540.924, 52841.866 25/02/13,04:06:39,10,08,1, 11.9,1,1, -0.057, 10269.280, 540.906, 52841.873 25/02/13,04:06:39,11,08,1, 11.9,1,1, -0.057, 10269.266, 540.898, 52841.885 25/02/13,04:06:39,12,08,1, 11.9,1,1, -0.057, 10269.269, 540.887, 52841.782 25/02/13,04:06:39,13,08,1, 11.9,1,1, -0.057, 10269.254, 540.873, 52841.800 25/02/13,04:06:39,14,08,1, 11.9,1,1, -0.057, 10269.265, 540.890, 52841.829 25/02/13,04:06:39,15,08,1, 11.9,1,1, -0.057, 10269.273, 540.850, 52841.850 25/02/13,04:06:39,16,08,1, 11.9,1,1, -0.057, 10269.287, 540.845, 52841.844 25/02/13,04:06:39,17,08,1, 11.9,1,1, -0.057, 10269.254, 540.798, 52841.888 25/02/13,04:06:39,18,08,1, 11.9,1,1, -0.057, 10269.251, 540.824, 52841.896 25/02/13,04:06:39,19,08,1, 11.9,1,1, -0.057, 10269.262, 540.814, 52841.837 25/02/13,04:06:40,00,08,1, 11.9,1,1, -0.054, 10269.260, 540.814, 52841.837 25/02/13,04:06:40,01,08,1, 11.9,1,1, -0.054, 10269.255, 540.788, 52841.864 25/02/13,04:06:40,02,08,1, 11.9,1,1, -0.054, 10269.257, 540.767, 52841.817 25/02/13,04:06:40,03,08,1, 11.9,1,1, -0.054, 10269.258, 540.780, 52841.863 25/02/13,04:06:40,04,08,1, 11.9,1,1, -0.054, 10269.249, 540.757, 52841.806 25/02/13,04:06:40,05,08,1, 11.9,1,1, -0.054, 10269.283, 540.746, 52841.775 25/02/13,04:06:40,06,08,1, 11.9,1,1, -0.054, 10269.264, 540.730, 52841.771 25/02/13,04:06:40,07,08,1, 11.9,1,1, -0.054, 10269.259, 540.716, 52841.808 25/02/13,04:06:40,08,08,1, 11.9,1,1, -0.054, 10269.292, 540.708, 52841.801 25/02/13,04:06:40,09,08,1, 11.9,1,1, -0.054, 10269.260, 540.677, 52841.799 25/02/13,04:06:40,10,08,1, 11.9,1,1, -0.054, 10269.252, 540.684, 52841.841 25/02/13,04:06:40,11,08,1, 11.9,1,1, -0.054, 10269.246, 540.671, 52841.852 25/02/13,04:06:40,12,08,1, 11.9,1,1, -0.054, 10269.264, 540.666, 52841.761 25/02/13,04:06:40,13,08,1, 11.9,1,1, -0.054, 10269.302, 540.654, 52841.866 25/02/13,04:06:40,14,08,1, 11.9,1,1, -0.054, 10269.251, 540.659, 52841.920 25/02/13,04:06:40,15,08,1, 11.9,1,1, -0.054, 10269.312, 540.605, 52841.766 25/02/13,04:06:40,16,08,1, 11.9,1,1, -0.054, 10269.282, 540.594, 52841.774 25/02/13,04:06:40,17,08,1, 11.9,1,1, -0.054, 10269.274, 540.601, 52841.887 25/02/13,04:06:40,18,08,1, 11.9,1,1, -0.054, 10269.269, 540.584, 52841.787 25/02/13,04:06:40,19,08,1, 11.9,1,1, -0.054, 10269.268, 540.564, 52841.701 25/02/13,04:06:41,00,09,1, 11.9,1,1, -0.053, 10269.260, 540.564, 52841.701 25/02/13,04:06:41,01,09,1, 11.9,1,1, -0.053, 10269.317, 540.530, 52841.784 25/02/13,04:06:41,02,09,1, 11.9,1,1, -0.053, 10269.295, 540.529, 52841.785 25/02/13,04:06:41,03,09,1, 11.9,1,1, -0.053, 10269.305, 540.496, 52841.793 25/02/13,04:06:41,04,09,1, 11.9,1,1, -0.053, 10269.299, 540.520, 52841.796 25/02/13,04:06:41,05,09,1, 11.9,1,1, -0.053, 10269.303, 540.488, 52841.774 25/02/13,04:06:41,06,09,1, 11.9,1,1, -0.053, 10269.290, 540.500, 52841.778 25/02/13,04:06:41,07,09,1, 11.9,1,1, -0.053, 10269.325, 540.455, 52841.731 25/02/13,04:06:41,08,09,1, 11.9,1,1, -0.053, 10269.324, 540.469, 52841.748 25/02/13,04:06:41,09,09,1, 11.9,1,1, -0.053, 10269.304, 540.465, 52841.804 25/02/13,04:06:41,10,09,1, 11.9,1,1, -0.053, 10269.313, 540.438, 52841.761 25/02/13,04:06:41,11,09,1, 11.9,1,1, -0.053, 10269.314, 540.438, 52841.713 25/02/13,04:06:41,12,09,1, 11.9,1,1, -0.053, 10269.325, 540.421, 52841.759 25/02/13,04:06:41,13,09,1, 11.9,1,1, -0.053, 10269.314, 540.395, 52841.734 25/02/13,04:06:41,14,09,1, 11.9,1,1, -0.053, 10269.363, 540.409, 52841.664 25/02/13,04:06:41,15,09,1, 11.9,1,1, -0.053, 10269.329, 540.415, 52841.693 25/02/13,04:06:41,16,09,1, 11.9,1,1, -0.053, 10269.364, 540.380, 52841.756 25/02/13,04:06:41,17,09,1, 11.9,1,1, -0.053, 10269.360, 540.383, 52841.765 25/02/13,04:06:41,18,09,1, 11.9,1,1, -0.053, 10269.373, 540.362, 52841.785 25/02/13,04:06:41,19,09,1, 11.9,1,1, -0.053, 10269.370, 540.340, 52841.745 25/02/13,04:06:42,00,08,1, 11.9,1,1, -0.054, 10269.369, 540.340, 52841.745 25/02/13,04:06:42,01,08,1, 11.9,1,1, -0.054, 10269.399, 540.340, 52841.726 25/02/13,04:06:42,02,08,1, 11.9,1,1, -0.054, 10269.399, 540.323, 52841.726 25/02/13,04:06:42,03,08,1, 11.9,1,1, -0.054, 10269.393, 540.320, 52841.729 25/02/13,04:06:42,04,08,1, 11.9,1,1, -0.054, 10269.374, 540.312, 52841.761 25/02/13,04:06:42,05,08,1, 11.9,1,1, -0.054, 10269.402, 540.311, 52841.684 25/02/13,04:06:42,06,08,1, 11.9,1,1, -0.054, 10269.435, 540.277, 52841.690 25/02/13,04:06:42,07,08,1, 11.9,1,1, -0.054, 10269.421, 540.302, 52841.699 25/02/13,04:06:42,08,08,1, 11.9,1,1, -0.054, 10269.416, 540.259, 52841.672 25/02/13,04:06:42,09,08,1, 11.9,1,1, -0.054, 10269.435, 540.276, 52841.704 25/02/13,04:06:42,10,08,1, 11.9,1,1, -0.054, 10269.422, 540.289, 52841.720 25/02/13,04:06:42,11,08,1, 11.9,1,1, -0.054, 10269.431, 540.256, 52841.802 25/02/13,04:06:42,12,08,1, 11.9,1,1, -0.054, 10269.473, 540.268, 52841.768 25/02/13,04:06:42,13,08,1, 11.9,1,1, -0.054, 10269.455, 540.246, 52841.789 25/02/13,04:06:42,14,08,1, 11.9,1,1, -0.054, 10269.445, 540.225, 52841.643 25/02/13,04:06:42,15,08,1, 11.9,1,1, -0.054, 10269.473, 540.223, 52841.692 25/02/13,04:06:42,16,08,1, 11.9,1,1, -0.054, 10269.453, 540.224, 52841.714 25/02/13,04:06:42,17,08,1, 11.9,1,1, -0.054, 10269.475, 540.233, 52841.669 25/02/13,04:06:42,18,08,1, 11.9,1,1, -0.054, 10269.488, 540.247, 52841.716 25/02/13,04:06:42,19,08,1, 11.9,1,1, -0.054, 10269.516, 540.234, 52841.664 25/02/13,04:06:43,00,06,1, 11.9,1,1, -0.055, 10269.511, 540.234, 52841.664 25/02/13,04:06:43,01,06,1, 11.9,1,1, -0.055, 10269.520, 540.200, 52841.607 25/02/13,04:06:43,02,06,1, 11.9,1,1, -0.055, 10269.501, 540.188, 52841.635 25/02/13,04:06:43,03,06,1, 11.9,1,1, -0.055, 10269.536, 540.189, 52841.746 25/02/13,04:06:43,04,06,1, 11.9,1,1, -0.055, 10269.549, 540.154, 52841.686 25/02/13,04:06:43,05,06,1, 11.9,1,1, -0.055, 10269.512, 540.177, 52841.794 25/02/13,04:06:43,06,06,1, 11.9,1,1, -0.055, 10269.540, 540.159, 52841.761 25/02/13,04:06:43,07,06,1, 11.9,1,1, -0.055, 10269.524, 540.157, 52841.752 25/02/13,04:06:43,08,06,1, 11.9,1,1, -0.055, 10269.547, 540.177, 52841.737 25/02/13,04:06:43,09,06,1, 11.9,1,1, -0.055, 10269.570, 540.147, 52841.685 25/02/13,04:06:43,10,06,1, 11.9,1,1, -0.055, 10269.575, 540.134, 52841.651 25/02/13,04:06:43,11,06,1, 11.9,1,1, -0.055, 10269.548, 540.128, 52841.679 25/02/13,04:06:43,12,06,1, 11.9,1,1, -0.055, 10269.571, 540.113, 52841.694 25/02/13,04:06:43,13,06,1, 11.9,1,1, -0.055, 10269.571, 540.098, 52841.679 25/02/13,04:06:43,14,06,1, 11.9,1,1, -0.055, 10269.584, 540.103, 52841.672 25/02/13,04:06:43,15,06,1, 11.9,1,1, -0.055, 10269.600, 540.100, 52841.653 25/02/13,04:06:43,16,06,1, 11.9,1,1, -0.055, 10269.584, 540.099, 52841.647 25/02/13,04:06:43,17,06,1, 11.9,1,1, -0.055, 10269.588, 540.071, 52841.636 25/02/13,04:06:43,18,06,1, 11.9,1,1, -0.055, 10269.608, 540.083, 52841.667 25/02/13,04:06:43,19,06,1, 11.9,1,1, -0.055, 10269.603, 540.060, 52841.687 25/02/13,04:06:44,00,06,1, 11.9,1,1, -0.055, 10269.603, 540.060, 52841.687 25/02/13,04:06:44,01,06,1, 11.9,1,1, -0.055, 10269.638, 540.059, 52841.697 25/02/13,04:06:44,02,06,1, 11.9,1,1, -0.055, 10269.618, 540.037, 52841.636 25/02/13,04:06:44,03,06,1, 11.9,1,1, -0.055, 10269.631, 540.042, 52841.670 25/02/13,04:06:44,04,06,1, 11.9,1,1, -0.055, 10269.634, 540.040, 52841.658 25/02/13,04:06:44,05,06,1, 11.9,1,1, -0.055, 10269.636, 540.013, 52841.656 25/02/13,04:06:44,06,06,1, 11.9,1,1, -0.055, 10269.648, 540.009, 52841.643 25/02/13,04:06:44,07,06,1, 11.9,1,1, -0.055, 10269.662, 539.988, 52841.623 25/02/13,04:06:44,08,06,1, 11.9,1,1, -0.055, 10269.648, 539.994, 52841.600 25/02/13,04:06:44,09,06,1, 11.9,1,1, -0.055, 10269.647, 539.971, 52841.606 25/02/13,04:06:44,10,06,1, 11.9,1,1, -0.055, 10269.666, 539.947, 52841.562 25/02/13,04:06:44,11,06,1, 11.9,1,1, -0.055, 10269.651, 539.968, 52841.638 25/02/13,04:06:44,12,06,1, 11.9,1,1, -0.055, 10269.665, 539.954, 52841.637 25/02/13,04:06:44,13,06,1, 11.9,1,1, -0.055, 10269.664, 539.942, 52841.655 25/02/13,04:06:44,14,06,1, 11.9,1,1, -0.055, 10269.672, 539.924, 52841.658 25/02/13,04:06:44,15,06,1, 11.9,1,1, -0.055, 10269.655, 539.914, 52841.618 25/02/13,04:06:44,16,06,1, 11.9,1,1, -0.055, 10269.643, 539.921, 52841.562 25/02/13,04:06:44,17,06,1, 11.9,1,1, -0.055, 10269.672, 539.894, 52841.580 25/02/13,04:06:44,18,06,1, 11.9,1,1, -0.055, 10269.649, 539.897, 52841.591 25/02/13,04:06:44,19,06,1, 11.9,1,1, -0.055, 10269.657, 539.854, 52841.593 25/02/13,04:06:45,00,08,1, 11.9,1,1, -0.055, 10269.653, 539.854, 52841.593 25/02/13,04:06:45,01,08,1, 11.9,1,1, -0.055, 10269.672, 539.852, 52841.587 25/02/13,04:06:45,02,08,1, 11.9,1,1, -0.055, 10269.708, 539.854, 52841.555 25/02/13,04:06:45,03,08,1, 11.9,1,1, -0.055, 10269.684, 539.840, 52841.552 25/02/13,04:06:45,04,08,1, 11.9,1,1, -0.055, 10269.697, 539.835, 52841.578 25/02/13,04:06:45,05,08,1, 11.9,1,1, -0.055, 10269.686, 539.802, 52841.583 25/02/13,04:06:45,06,08,1, 11.9,1,1, -0.055, 10269.685, 539.801, 52841.574 25/02/13,04:06:45,07,08,1, 11.9,1,1, -0.055, 10269.689, 539.771, 52841.620 25/02/13,04:06:45,08,08,1, 11.9,1,1, -0.055, 10269.661, 539.753, 52841.597 25/02/13,04:06:45,09,08,1, 11.9,1,1, -0.055, 10269.665, 539.754, 52841.539 25/02/13,04:06:45,10,08,1, 11.9,1,1, -0.055, 10269.640, 539.728, 52841.575 25/02/13,04:06:45,11,08,1, 11.9,1,1, -0.055, 10269.641, 539.722, 52841.553 25/02/13,04:06:45,12,08,1, 11.9,1,1, -0.055, 10269.671, 539.705, 52841.505 25/02/13,04:06:45,13,08,1, 11.9,1,1, -0.055, 10269.658, 539.680, 52841.532 25/02/13,04:06:45,14,08,1, 11.9,1,1, -0.055, 10269.663, 539.667, 52841.528 25/02/13,04:06:45,15,08,1, 11.9,1,1, -0.055, 10269.677, 539.662, 52841.502 25/02/13,04:06:45,16,08,1, 11.9,1,1, -0.055, 10269.661, 539.616, 52841.474 25/02/13,04:06:45,17,08,1, 11.9,1,1, -0.055, 10269.644, 539.615, 52841.473 25/02/13,04:06:45,18,08,1, 11.9,1,1, -0.055, 10269.673, 539.608, 52841.498 25/02/13,04:06:45,19,08,1, 11.9,1,1, -0.055, 10269.670, 539.590, 52841.498 25/02/13,04:06:46,00,08,1, 11.9,1,1, -0.058, 10269.669, 539.590, 52841.498 25/02/13,04:06:46,01,08,1, 11.9,1,1, -0.058, 10269.639, 539.580, 52841.546 25/02/13,04:06:46,02,08,1, 11.9,1,1, -0.058, 10269.633, 539.543, 52841.511 25/02/13,04:06:46,03,08,1, 11.9,1,1, -0.058, 10269.628, 539.531, 52841.522 25/02/13,04:06:46,04,08,1, 11.9,1,1, -0.058, 10269.628, 539.515, 52841.495 25/02/13,04:06:46,05,08,1, 11.9,1,1, -0.058, 10269.604, 539.503, 52841.509 25/02/13,04:06:46,06,08,1, 11.9,1,1, -0.058, 10269.613, 539.503, 52841.493 25/02/13,04:06:46,07,08,1, 11.9,1,1, -0.058, 10269.585, 539.463, 52841.463 25/02/13,04:06:46,08,08,1, 11.9,1,1, -0.058, 10269.590, 539.457, 52841.477 25/02/13,04:06:46,09,08,1, 11.9,1,1, -0.058, 10269.564, 539.439, 52841.473 25/02/13,04:06:46,10,08,1, 11.9,1,1, -0.058, 10269.550, 539.442, 52841.461 25/02/13,04:06:46,11,08,1, 11.9,1,1, -0.058, 10269.549, 539.417, 52841.443 25/02/13,04:06:46,12,08,1, 11.9,1,1, -0.058, 10269.569, 539.385, 52841.451 25/02/13,04:06:46,13,08,1, 11.9,1,1, -0.058, 10269.584, 539.374, 52841.477 25/02/13,04:06:46,14,08,1, 11.9,1,1, -0.058, 10269.572, 539.356, 52841.457 25/02/13,04:06:46,15,08,1, 11.9,1,1, -0.058, 10269.569, 539.344, 52841.482 25/02/13,04:06:46,16,08,1, 11.9,1,1, -0.058, 10269.557, 539.350, 52841.486 25/02/13,04:06:46,17,08,1, 11.9,1,1, -0.058, 10269.573, 539.315, 52841.436 25/02/13,04:06:46,18,08,1, 11.9,1,1, -0.058, 10269.542, 539.301, 52841.415 25/02/13,04:06:46,19,08,1, 11.9,1,1, -0.058, 10269.539, 539.293, 52841.454 25/02/13,04:06:47,00,07,1, 11.9,1,1, -0.056, 10269.536, 539.293, 52841.454 25/02/13,04:06:47,01,07,1, 11.9,1,1, -0.056, 10269.552, 539.283, 52841.425 25/02/13,04:06:47,02,07,1, 11.9,1,1, -0.056, 10269.530, 539.254, 52841.436 25/02/13,04:06:47,03,07,1, 11.9,1,1, -0.056, 10269.542, 539.238, 52841.451 25/02/13,04:06:47,04,07,1, 11.9,1,1, -0.056, 10269.538, 539.248, 52841.425 25/02/13,04:06:47,05,07,1, 11.9,1,1, -0.056, 10269.513, 539.254, 52841.427 25/02/13,04:06:47,06,07,1, 11.9,1,1, -0.056, 10269.541, 539.215, 52841.420 25/02/13,04:06:47,07,07,1, 11.9,1,1, -0.056, 10269.516, 539.218, 52841.415 25/02/13,04:06:47,08,07,1, 11.9,1,1, -0.056, 10269.521, 539.208, 52841.407 25/02/13,04:06:47,09,07,1, 11.9,1,1, -0.056, 10269.533, 539.181, 52841.427 25/02/13,04:06:47,10,07,1, 11.9,1,1, -0.056, 10269.506, 539.141, 52841.469 25/02/13,04:06:47,11,07,1, 11.9,1,1, -0.056, 10269.497, 539.164, 52841.428 25/02/13,04:06:47,12,07,1, 11.9,1,1, -0.056, 10269.508, 539.137, 52841.409 25/02/13,04:06:47,13,07,1, 11.9,1,1, -0.056, 10269.487, 539.110, 52841.394 25/02/13,04:06:47,14,07,1, 11.9,1,1, -0.056, 10269.506, 539.101, 52841.363 25/02/13,04:06:47,15,07,1, 11.9,1,1, -0.056, 10269.497, 539.108, 52841.380 25/02/13,04:06:47,16,07,1, 11.9,1,1, -0.056, 10269.479, 539.096, 52841.362 25/02/13,04:06:47,17,07,1, 11.9,1,1, -0.056, 10269.478, 539.083, 52841.361 25/02/13,04:06:47,18,07,1, 11.9,1,1, -0.056, 10269.490, 539.067, 52841.338 25/02/13,04:06:47,19,07,1, 11.9,1,1, -0.056, 10269.478, 539.052, 52841.338 25/02/13,04:06:48,00,06,1, 12.0,1,1, -0.053, 10269.477, 539.052, 52841.338 25/02/13,04:06:48,01,06,1, 12.0,1,1, -0.053, 10269.465, 539.003, 52841.374 25/02/13,04:06:48,02,06,1, 12.0,1,1, -0.053, 10269.469, 539.005, 52841.397 25/02/13,04:06:48,03,06,1, 12.0,1,1, -0.053, 10269.458, 538.988, 52841.406 25/02/13,04:06:48,04,06,1, 12.0,1,1, -0.053, 10269.474, 538.973, 52841.392 25/02/13,04:06:48,05,06,1, 12.0,1,1, -0.053, 10269.466, 538.956, 52841.375 25/02/13,04:06:48,06,06,1, 12.0,1,1, -0.053, 10269.466, 538.954, 52841.333 25/02/13,04:06:48,07,06,1, 12.0,1,1, -0.053, 10269.457, 538.951, 52841.365 25/02/13,04:06:48,08,06,1, 12.0,1,1, -0.053, 10269.468, 538.926, 52841.336 25/02/13,04:06:48,09,06,1, 12.0,1,1, -0.053, 10269.460, 538.906, 52841.356 25/02/13,04:06:48,10,06,1, 12.0,1,1, -0.053, 10269.468, 538.916, 52841.370 25/02/13,04:06:48,11,06,1, 12.0,1,1, -0.053, 10269.484, 538.882, 52841.336 25/02/13,04:06:48,12,06,1, 12.0,1,1, -0.053, 10269.474, 538.855, 52841.304 25/02/13,04:06:48,13,06,1, 12.0,1,1, -0.053, 10269.474, 538.861, 52841.351 25/02/13,04:06:48,14,06,1, 12.0,1,1, -0.053, 10269.461, 538.844, 52841.363 25/02/13,04:06:48,15,06,1, 12.0,1,1, -0.053, 10269.462, 538.838, 52841.380 25/02/13,04:06:48,16,06,1, 12.0,1,1, -0.053, 10269.451, 538.824, 52841.392 25/02/13,04:06:48,17,06,1, 12.0,1,1, -0.053, 10269.480, 538.836, 52841.371 25/02/13,04:06:48,18,06,1, 12.0,1,1, -0.053, 10269.472, 538.828, 52841.383 25/02/13,04:06:48,19,06,1, 12.0,1,1, -0.053, 10269.464, 538.807, 52841.370 25/02/13,04:06:49,00,06,1, 12.0,1,1, -0.056, 10269.461, 538.807, 52841.370 25/02/13,04:06:49,01,06,1, 12.0,1,1, -0.056, 10269.472, 538.817, 52841.400 25/02/13,04:06:49,02,06,1, 12.0,1,1, -0.056, 10269.482, 538.772, 52841.389 25/02/13,04:06:49,03,06,1, 12.0,1,1, -0.056, 10269.480, 538.766, 52841.401 25/02/13,04:06:49,04,06,1, 12.0,1,1, -0.056, 10269.484, 538.772, 52841.302 25/02/13,04:06:49,05,06,1, 12.0,1,1, -0.056, 10269.470, 538.752, 52841.372 25/02/13,04:06:49,06,06,1, 12.0,1,1, -0.056, 10269.499, 538.748, 52841.260 25/02/13,04:06:49,07,06,1, 12.0,1,1, -0.056, 10269.504, 538.756, 52841.330 25/02/13,04:06:49,08,06,1, 12.0,1,1, -0.056, 10269.505, 538.735, 52841.407 25/02/13,04:06:49,09,06,1, 12.0,1,1, -0.056, 10269.518, 538.721, 52841.436 25/02/13,04:06:49,10,06,1, 12.0,1,1, -0.056, 10269.517, 538.749, 52841.430 25/02/13,04:06:49,11,06,1, 12.0,1,1, -0.056, 10269.512, 538.732, 52841.332 25/02/13,04:06:49,12,06,1, 12.0,1,1, -0.056, 10269.521, 538.694, 52841.325 25/02/13,04:06:49,13,06,1, 12.0,1,1, -0.056, 10269.551, 538.722, 52841.289 25/02/13,04:06:49,14,06,1, 12.0,1,1, -0.056, 10269.536, 538.701, 52841.389 25/02/13,04:06:49,15,06,1, 12.0,1,1, -0.056, 10269.554, 538.706, 52841.416 25/02/13,04:06:49,16,06,1, 12.0,1,1, -0.056, 10269.573, 538.686, 52841.320 25/02/13,04:06:49,17,06,1, 12.0,1,1, -0.056, 10269.531, 538.715, 52841.298 25/02/13,04:06:49,18,06,1, 12.0,1,1, -0.056, 10269.558, 538.696, 52841.308 25/02/13,04:06:49,19,06,1, 12.0,1,1, -0.056, 10269.573, 538.719, 52841.343 25/02/13,04:06:50,00,06,1, 11.9,1,1, -0.060, 10269.569, 538.719, 52841.343 25/02/13,04:06:50,01,06,1, 11.9,1,1, -0.060, 10269.592, 538.691, 52841.349 25/02/13,04:06:50,02,06,1, 11.9,1,1, -0.060, 10269.607, 538.678, 52841.375 25/02/13,04:06:50,03,06,1, 11.9,1,1, -0.060, 10269.610, 538.694, 52841.410 25/02/13,04:06:50,04,06,1, 11.9,1,1, -0.060, 10269.614, 538.680, 52841.379 25/02/13,04:06:50,05,06,1, 11.9,1,1, -0.060, 10269.621, 538.661, 52841.368 25/02/13,04:06:50,06,06,1, 11.9,1,1, -0.060, 10269.610, 538.663, 52841.352 25/02/13,04:06:50,07,06,1, 11.9,1,1, -0.060, 10269.618, 538.667, 52841.342 25/02/13,04:06:50,08,06,1, 11.9,1,1, -0.060, 10269.617, 538.666, 52841.326 25/02/13,04:06:50,09,06,1, 11.9,1,1, -0.060, 10269.654, 538.668, 52841.350 25/02/13,04:06:50,10,06,1, 11.9,1,1, -0.060, 10269.634, 538.645, 52841.328 25/02/13,04:06:50,11,06,1, 11.9,1,1, -0.060, 10269.623, 538.664, 52841.360 25/02/13,04:06:50,12,06,1, 11.9,1,1, -0.060, 10269.669, 538.667, 52841.386 25/02/13,04:06:50,13,06,1, 11.9,1,1, -0.060, 10269.682, 538.649, 52841.328 25/02/13,04:06:50,14,06,1, 11.9,1,1, -0.060, 10269.700, 538.614, 52841.333 25/02/13,04:06:50,15,06,1, 11.9,1,1, -0.060, 10269.677, 538.643, 52841.378 25/02/13,04:06:50,16,06,1, 11.9,1,1, -0.060, 10269.685, 538.637, 52841.370 25/02/13,04:06:50,17,06,1, 11.9,1,1, -0.060, 10269.734, 538.631, 52841.368 25/02/13,04:06:50,18,06,1, 11.9,1,1, -0.060, 10269.698, 538.638, 52841.438 25/02/13,04:06:50,19,06,1, 11.9,1,1, -0.060, 10269.706, 538.627, 52841.454 25/02/13,04:06:51,00,06,1, 11.9,1,1, -0.058, 10269.703, 538.627, 52841.454 25/02/13,04:06:51,01,06,1, 11.9,1,1, -0.058, 10269.740, 538.640, 52841.455 25/02/13,04:06:51,02,06,1, 11.9,1,1, -0.058, 10269.719, 538.656, 52841.368 25/02/13,04:06:51,03,06,1, 11.9,1,1, -0.058, 10269.737, 538.636, 52841.344 25/02/13,04:06:51,04,06,1, 11.9,1,1, -0.058, 10269.758, 538.642, 52841.382 25/02/13,04:06:51,05,06,1, 11.9,1,1, -0.058, 10269.758, 538.646, 52841.386 25/02/13,04:06:51,06,06,1, 11.9,1,1, -0.058, 10269.736, 538.637, 52841.329 25/02/13,04:06:51,07,06,1, 11.9,1,1, -0.058, 10269.748, 538.641, 52841.350 25/02/13,04:06:51,08,06,1, 11.9,1,1, -0.058, 10269.755, 538.664, 52841.332 25/02/13,04:06:51,09,06,1, 11.9,1,1, -0.058, 10269.770, 538.629, 52841.384 25/02/13,04:06:51,10,06,1, 11.9,1,1, -0.058, 10269.788, 538.658, 52841.387 25/02/13,04:06:51,11,06,1, 11.9,1,1, -0.058, 10269.774, 538.632, 52841.373 25/02/13,04:06:51,12,06,1, 11.9,1,1, -0.058, 10269.760, 538.648, 52841.318 25/02/13,04:06:51,13,06,1, 11.9,1,1, -0.058, 10269.799, 538.625, 52841.281 25/02/13,04:06:51,14,06,1, 11.9,1,1, -0.058, 10269.777, 538.638, 52841.299 25/02/13,04:06:51,15,06,1, 11.9,1,1, -0.058, 10269.781, 538.654, 52841.279 25/02/13,04:06:51,16,06,1, 11.9,1,1, -0.058, 10269.802, 538.664, 52841.303 25/02/13,04:06:51,17,06,1, 11.9,1,1, -0.058, 10269.804, 538.661, 52841.334 25/02/13,04:06:51,18,06,1, 11.9,1,1, -0.058, 10269.805, 538.631, 52841.372 25/02/13,04:06:51,19,06,1, 11.9,1,1, -0.058, 10269.815, 538.642, 52841.344 25/02/13,04:06:52,00,06,1, 11.9,1,1, -0.055, 10269.811, 538.642, 52841.344 25/02/13,04:06:52,01,06,1, 11.9,1,1, -0.055, 10269.836, 538.629, 52841.302 25/02/13,04:06:52,02,06,1, 11.9,1,1, -0.055, 10269.822, 538.663, 52841.383 25/02/13,04:06:52,03,06,1, 11.9,1,1, -0.055, 10269.818, 538.653, 52841.323 25/02/13,04:06:52,04,06,1, 11.9,1,1, -0.055, 10269.820, 538.664, 52841.412 25/02/13,04:06:52,05,06,1, 11.9,1,1, -0.055, 10269.827, 538.645, 52841.362 25/02/13,04:06:52,06,06,1, 11.9,1,1, -0.055, 10269.839, 538.656, 52841.364 25/02/13,04:06:52,07,06,1, 11.9,1,1, -0.055, 10269.840, 538.649, 52841.361 25/02/13,04:06:52,08,06,1, 11.9,1,1, -0.055, 10269.853, 538.663, 52841.337 25/02/13,04:06:52,09,06,1, 11.9,1,1, -0.055, 10269.851, 538.676, 52841.314 25/02/13,04:06:52,10,06,1, 11.9,1,1, -0.055, 10269.853, 538.655, 52841.327 25/02/13,04:06:52,11,06,1, 11.9,1,1, -0.055, 10269.853, 538.668, 52841.335 25/02/13,04:06:52,12,06,1, 11.9,1,1, -0.055, 10269.854, 538.667, 52841.345 25/02/13,04:06:52,13,06,1, 11.9,1,1, -0.055, 10269.857, 538.678, 52841.352 25/02/13,04:06:52,14,06,1, 11.9,1,1, -0.055, 10269.857, 538.712, 52841.341 25/02/13,04:06:52,15,06,1, 11.9,1,1, -0.055, 10269.876, 538.714, 52841.346 25/02/13,04:06:52,16,06,1, 11.9,1,1, -0.055, 10269.859, 538.708, 52841.334 25/02/13,04:06:52,17,06,1, 11.9,1,1, -0.055, 10269.874, 538.723, 52841.400 25/02/13,04:06:52,18,06,1, 11.9,1,1, -0.055, 10269.878, 538.700, 52841.402 25/02/13,04:06:52,19,06,1, 11.9,1,1, -0.055, 10269.877, 538.727, 52841.382 25/02/13,04:06:53,00,07,1, 11.9,1,1, -0.054, 10269.870, 538.727, 52841.382 25/02/13,04:06:53,01,07,1, 11.9,1,1, -0.054, 10269.885, 538.744, 52841.331 25/02/13,04:06:53,02,07,1, 11.9,1,1, -0.054, 10269.899, 538.735, 52841.301 25/02/13,04:06:53,03,07,1, 11.9,1,1, -0.054, 10269.897, 538.740, 52841.351 25/02/13,04:06:53,04,07,1, 11.9,1,1, -0.054, 10269.913, 538.734, 52841.323 25/02/13,04:06:53,05,07,1, 11.9,1,1, -0.054, 10269.891, 538.752, 52841.306 25/02/13,04:06:53,06,07,1, 11.9,1,1, -0.054, 10269.901, 538.756, 52841.420 25/02/13,04:06:53,07,07,1, 11.9,1,1, -0.054, 10269.882, 538.767, 52841.330 25/02/13,04:06:53,08,07,1, 11.9,1,1, -0.054, 10269.906, 538.768, 52841.329 25/02/13,04:06:53,09,07,1, 11.9,1,1, -0.054, 10269.880, 538.746, 52841.382 25/02/13,04:06:53,10,07,1, 11.9,1,1, -0.054, 10269.906, 538.762, 52841.403 25/02/13,04:06:53,11,07,1, 11.9,1,1, -0.054, 10269.896, 538.760, 52841.384 25/02/13,04:06:53,12,07,1, 11.9,1,1, -0.054, 10269.899, 538.763, 52841.414 25/02/13,04:06:53,13,07,1, 11.9,1,1, -0.054, 10269.894, 538.762, 52841.439 25/02/13,04:06:53,14,07,1, 11.9,1,1, -0.054, 10269.883, 538.784, 52841.425 25/02/13,04:06:53,15,07,1, 11.9,1,1, -0.054, 10269.898, 538.788, 52841.369 25/02/13,04:06:53,16,07,1, 11.9,1,1, -0.054, 10269.916, 538.808, 52841.383 25/02/13,04:06:53,17,07,1, 11.9,1,1, -0.054, 10269.894, 538.795, 52841.345 25/02/13,04:06:53,18,07,1, 11.9,1,1, -0.054, 10269.927, 538.816, 52841.420 25/02/13,04:06:53,19,07,1, 11.9,1,1, -0.054, 10269.897, 538.786, 52841.394 25/02/13,04:06:54,00,06,1, 12.0,1,1, -0.057, 10269.895, 538.786, 52841.394 25/02/13,04:06:54,01,06,1, 12.0,1,1, -0.057, 10269.918, 538.806, 52841.355 25/02/13,04:06:54,02,06,1, 12.0,1,1, -0.057, 10269.912, 538.816, 52841.367 25/02/13,04:06:54,03,06,1, 12.0,1,1, -0.057, 10269.900, 538.829, 52841.335 25/02/13,04:06:54,04,06,1, 12.0,1,1, -0.057, 10269.897, 538.830, 52841.402 25/02/13,04:06:54,05,06,1, 12.0,1,1, -0.057, 10269.894, 538.829, 52841.437 25/02/13,04:06:54,06,06,1, 12.0,1,1, -0.057, 10269.898, 538.837, 52841.441 25/02/13,04:06:54,07,06,1, 12.0,1,1, -0.057, 10269.893, 538.846, 52841.443 25/02/13,04:06:54,08,06,1, 12.0,1,1, -0.057, 10269.904, 538.839, 52841.448 25/02/13,04:06:54,09,06,1, 12.0,1,1, -0.057, 10269.889, 538.811, 52841.383 25/02/13,04:06:54,10,06,1, 12.0,1,1, -0.057, 10269.928, 538.830, 52841.371 25/02/13,04:06:54,11,06,1, 12.0,1,1, -0.057, 10269.904, 538.851, 52841.369 25/02/13,04:06:54,12,06,1, 12.0,1,1, -0.057, 10269.890, 538.836, 52841.360 25/02/13,04:06:54,13,06,1, 12.0,1,1, -0.057, 10269.913, 538.849, 52841.407 25/02/13,04:06:54,14,06,1, 12.0,1,1, -0.057, 10269.913, 538.848, 52841.406 25/02/13,04:06:54,15,06,1, 12.0,1,1, -0.057, 10269.892, 538.842, 52841.379 25/02/13,04:06:54,16,06,1, 12.0,1,1, -0.057, 10269.897, 538.836, 52841.379 25/02/13,04:06:54,17,06,1, 12.0,1,1, -0.057, 10269.903, 538.853, 52841.413 25/02/13,04:06:54,18,06,1, 12.0,1,1, -0.057, 10269.901, 538.867, 52841.382 25/02/13,04:06:54,19,06,1, 12.0,1,1, -0.057, 10269.891, 538.845, 52841.431 25/02/13,04:06:55,00,07,1, 11.9,1,1, -0.055, 10269.886, 538.845, 52841.431 25/02/13,04:06:55,01,07,1, 11.9,1,1, -0.055, 10269.906, 538.835, 52841.427 25/02/13,04:06:55,02,07,1, 11.9,1,1, -0.055, 10269.897, 538.847, 52841.457 25/02/13,04:06:55,03,07,1, 11.9,1,1, -0.055, 10269.891, 538.831, 52841.426 25/02/13,04:06:55,04,07,1, 11.9,1,1, -0.055, 10269.929, 538.821, 52841.361 25/02/13,04:06:55,05,07,1, 11.9,1,1, -0.055, 10269.881, 538.846, 52841.351 25/02/13,04:06:55,06,07,1, 11.9,1,1, -0.055, 10269.897, 538.810, 52841.360 25/02/13,04:06:55,07,07,1, 11.9,1,1, -0.055, 10269.918, 538.809, 52841.383 25/02/13,04:06:55,08,07,1, 11.9,1,1, -0.055, 10269.895, 538.806, 52841.407 25/02/13,04:06:55,09,07,1, 11.9,1,1, -0.055, 10269.898, 538.798, 52841.334 25/02/13,04:06:55,10,07,1, 11.9,1,1, -0.055, 10269.893, 538.807, 52841.324 25/02/13,04:06:55,11,07,1, 11.9,1,1, -0.055, 10269.895, 538.771, 52841.386 25/02/13,04:06:55,12,07,1, 11.9,1,1, -0.055, 10269.884, 538.783, 52841.423 25/02/13,04:06:55,13,07,1, 11.9,1,1, -0.055, 10269.890, 538.785, 52841.452 25/02/13,04:06:55,14,07,1, 11.9,1,1, -0.055, 10269.906, 538.782, 52841.413 25/02/13,04:06:55,15,07,1, 11.9,1,1, -0.055, 10269.907, 538.789, 52841.434 25/02/13,04:06:55,16,07,1, 11.9,1,1, -0.055, 10269.907, 538.792, 52841.422 25/02/13,04:06:55,17,07,1, 11.9,1,1, -0.055, 10269.902, 538.752, 52841.114 25/02/13,04:06:55,18,07,1, 11.9,1,1, -0.055, 10269.874, 538.758, 52841.312 25/02/13,04:06:55,19,07,1, 11.9,1,1, -0.055, 10269.932, 538.741, 52841.314 25/02/13,04:06:56,00,07,1, 11.9,1,1, -0.057, 10269.928, 538.741, 52841.314 25/02/13,04:06:56,01,07,1, 11.9,1,1, -0.057, 10269.888, 538.733, 52841.354 25/02/13,04:06:56,02,07,1, 11.9,1,1, -0.057, 10269.908, 538.714, 52841.347 25/02/13,04:06:56,03,07,1, 11.9,1,1, -0.057, 10269.902, 538.730, 52841.394 25/02/13,04:06:56,04,07,1, 11.9,1,1, -0.057, 10269.896, 538.701, 52841.389 25/02/13,04:06:56,05,07,1, 11.9,1,1, -0.057, 10269.896, 538.678, 52841.318 25/02/13,04:06:56,06,07,1, 11.9,1,1, -0.057, 10269.906, 538.676, 52841.391 25/02/13,04:06:56,07,07,1, 11.9,1,1, -0.057, 10269.901, 538.673, 52841.349 25/02/13,04:06:56,08,07,1, 11.9,1,1, -0.057, 10269.899, 538.668, 52841.351 25/02/13,04:06:56,09,07,1, 11.9,1,1, -0.057, 10269.914, 538.621, 52841.385 25/02/13,04:06:56,10,07,1, 11.9,1,1, -0.057, 10269.935, 538.657, 52841.331 25/02/13,04:06:56,11,07,1, 11.9,1,1, -0.057, 10269.958, 538.631, 52841.140 25/02/13,04:06:56,12,07,1, 11.9,1,1, -0.057, 10269.935, 538.626, 52841.253 25/02/13,04:06:56,13,07,1, 11.9,1,1, -0.057, 10269.967, 538.615, 52841.286 25/02/13,04:06:56,14,07,1, 11.9,1,1, -0.057, 10269.960, 538.621, 52841.344 25/02/13,04:06:56,15,07,1, 11.9,1,1, -0.057, 10269.948, 538.623, 52841.371 25/02/13,04:06:56,16,07,1, 11.9,1,1, -0.057, 10269.942, 538.591, 52841.360 25/02/13,04:06:56,17,07,1, 11.9,1,1, -0.057, 10269.948, 538.560, 52841.316 25/02/13,04:06:56,18,07,1, 11.9,1,1, -0.057, 10269.933, 538.577, 52841.371 25/02/13,04:06:56,19,07,1, 11.9,1,1, -0.057, 10269.944, 538.556, 52841.326 25/02/13,04:06:57,00,08,1, 11.9,1,1, -0.057, 10269.936, 538.556, 52841.326 25/02/13,04:06:57,01,08,1, 11.9,1,1, -0.057, 10269.963, 538.552, 52841.350 25/02/13,04:06:57,02,08,1, 11.9,1,1, -0.057, 10269.975, 538.554, 52841.318 25/02/13,04:06:57,03,08,1, 11.9,1,1, -0.057, 10270.020, 538.515, 52841.386 25/02/13,04:06:57,04,08,1, 11.9,1,1, -0.057, 10269.999, 538.516, 52841.340 25/02/13,04:06:57,05,08,1, 11.9,1,1, -0.057, 10269.974, 538.523, 52841.316 25/02/13,04:06:57,06,08,1, 11.9,1,1, -0.057, 10270.002, 538.512, 52841.304 25/02/13,04:06:57,07,08,1, 11.9,1,1, -0.057, 10269.993, 538.491, 52841.365 25/02/13,04:06:57,08,08,1, 11.9,1,1, -0.057, 10269.998, 538.506, 52841.361 25/02/13,04:06:57,09,08,1, 11.9,1,1, -0.057, 10270.001, 538.508, 52841.391 25/02/13,04:06:57,10,08,1, 11.9,1,1, -0.057, 10270.000, 538.496, 52841.378 25/02/13,04:06:57,11,08,1, 11.9,1,1, -0.057, 10269.988, 538.487, 52841.369 25/02/13,04:06:57,12,08,1, 11.9,1,1, -0.057, 10270.010, 538.478, 52841.357 25/02/13,04:06:57,13,08,1, 11.9,1,1, -0.057, 10270.011, 538.480, 52841.326 25/02/13,04:06:57,14,08,1, 11.9,1,1, -0.057, 10270.031, 538.461, 52841.348 25/02/13,04:06:57,15,08,1, 11.9,1,1, -0.057, 10270.048, 538.452, 52841.373 25/02/13,04:06:57,16,08,1, 11.9,1,1, -0.057, 10270.050, 538.461, 52841.344 25/02/13,04:06:57,17,08,1, 11.9,1,1, -0.057, 10270.006, 538.463, 52841.362 25/02/13,04:06:57,18,08,1, 11.9,1,1, -0.057, 10270.052, 538.458, 52841.337 25/02/13,04:06:57,19,08,1, 11.9,1,1, -0.057, 10270.068, 538.465, 52841.318 25/02/13,04:06:58,00,07,1, 11.9,1,1, -0.054, 10270.061, 538.465, 52841.318 25/02/13,04:06:58,01,07,1, 11.9,1,1, -0.054, 10270.058, 538.435, 52841.328 25/02/13,04:06:58,02,07,1, 11.9,1,1, -0.054, 10270.076, 538.445, 52841.373 25/02/13,04:06:58,03,07,1, 11.9,1,1, -0.054, 10270.082, 538.422, 52841.292 25/02/13,04:06:58,04,07,1, 11.9,1,1, -0.054, 10270.080, 538.416, 52841.356 25/02/13,04:06:58,05,07,1, 11.9,1,1, -0.054, 10270.089, 538.432, 52841.381 25/02/13,04:06:58,06,07,1, 11.9,1,1, -0.054, 10270.097, 538.445, 52841.355 25/02/13,04:06:58,07,07,1, 11.9,1,1, -0.054, 10270.124, 538.431, 52841.285 25/02/13,04:06:58,08,07,1, 11.9,1,1, -0.054, 10270.120, 538.402, 52841.362 25/02/13,04:06:58,09,07,1, 11.9,1,1, -0.054, 10270.106, 538.413, 52841.328 25/02/13,04:06:58,10,07,1, 11.9,1,1, -0.054, 10270.128, 538.392, 52841.321 25/02/13,04:06:58,11,07,1, 11.9,1,1, -0.054, 10270.122, 538.383, 52841.287 25/02/13,04:06:58,12,07,1, 11.9,1,1, -0.054, 10270.145, 538.396, 52841.287 25/02/13,04:06:58,13,07,1, 11.9,1,1, -0.054, 10270.162, 538.388, 52841.358 25/02/13,04:06:58,14,07,1, 11.9,1,1, -0.054, 10270.162, 538.384, 52841.338 25/02/13,04:06:58,15,07,1, 11.9,1,1, -0.054, 10270.176, 538.388, 52841.315 25/02/13,04:06:58,16,07,1, 11.9,1,1, -0.054, 10270.142, 538.400, 52841.296 25/02/13,04:06:58,17,07,1, 11.9,1,1, -0.054, 10270.175, 538.389, 52841.337 25/02/13,04:06:58,18,07,1, 11.9,1,1, -0.054, 10270.171, 538.390, 52841.348 25/02/13,04:06:58,19,07,1, 11.9,1,1, -0.054, 10270.187, 538.378, 52841.286 25/02/13,04:06:59,00,07,1, 11.9,1,1, -0.058, 10270.187, 538.378, 52841.286 25/02/13,04:06:59,01,07,1, 11.9,1,1, -0.058, 10270.205, 538.393, 52841.286 25/02/13,04:06:59,02,07,1, 11.9,1,1, -0.058, 10270.197, 538.371, 52841.342 25/02/13,04:06:59,03,07,1, 11.9,1,1, -0.058, 10270.194, 538.354, 52841.326 25/02/13,04:06:59,04,07,1, 11.9,1,1, -0.058, 10270.212, 538.361, 52841.354 25/02/13,04:06:59,05,07,1, 11.9,1,1, -0.058, 10270.211, 538.361, 52841.272 25/02/13,04:06:59,06,07,1, 11.9,1,1, -0.058, 10270.242, 538.352, 52841.289 25/02/13,04:06:59,07,07,1, 11.9,1,1, -0.058, 10270.216, 538.348, 52841.297 25/02/13,04:06:59,08,07,1, 11.9,1,1, -0.058, 10270.223, 538.336, 52841.295 25/02/13,04:06:59,09,07,1, 11.9,1,1, -0.058, 10270.276, 538.337, 52841.307 25/02/13,04:06:59,10,07,1, 11.9,1,1, -0.058, 10270.260, 538.353, 52841.298 25/02/13,04:06:59,11,07,1, 11.9,1,1, -0.058, 10270.248, 538.350, 52841.331 25/02/13,04:06:59,12,07,1, 11.9,1,1, -0.058, 10270.262, 538.351, 52841.299 25/02/13,04:06:59,13,07,1, 11.9,1,1, -0.058, 10270.234, 538.331, 52841.325 25/02/13,04:06:59,14,07,1, 11.9,1,1, -0.058, 10270.236, 538.329, 52841.304 25/02/13,04:06:59,15,07,1, 11.9,1,1, -0.058, 10270.263, 538.336, 52841.318 25/02/13,04:06:59,16,07,1, 11.9,1,1, -0.058, 10270.265, 538.306, 52841.327 25/02/13,04:06:59,17,07,1, 11.9,1,1, -0.058, 10270.263, 538.294, 52841.318 25/02/13,04:06:59,18,07,1, 11.9,1,1, -0.058, 10270.284, 538.341, 52841.313 25/02/13,04:06:59,19,07,1, 11.9,1,1, -0.058, 10270.284, 538.308, 52841.283 25/02/13,04:07:00,00,07,1, 11.9,1,1, -0.058, 10270.278, 538.308, 52841.283 25/02/13,04:07:00,01,07,1, 11.9,1,1, -0.058, 10270.286, 538.307, 52841.292 25/02/13,04:07:00,02,07,1, 11.9,1,1, -0.058, 10270.273, 538.309, 52841.268 25/02/13,04:07:00,03,07,1, 11.9,1,1, -0.058, 10270.258, 538.307, 52841.300 25/02/13,04:07:00,04,07,1, 11.9,1,1, -0.058, 10270.272, 538.297, 52841.336 25/02/13,04:07:00,05,07,1, 11.9,1,1, -0.058, 10270.291, 538.303, 52841.319 25/02/13,04:07:00,06,07,1, 11.9,1,1, -0.058, 10270.286, 538.291, 52841.332 25/02/13,04:07:00,07,07,1, 11.9,1,1, -0.058, 10270.284, 538.299, 52841.285 25/02/13,04:07:00,08,07,1, 11.9,1,1, -0.058, 10270.304, 538.293, 52841.304 25/02/13,04:07:00,09,07,1, 11.9,1,1, -0.058, 10270.300, 538.273, 52841.304 25/02/13,04:07:00,10,07,1, 11.9,1,1, -0.058, 10270.295, 538.278, 52841.298 25/02/13,04:07:00,11,07,1, 11.9,1,1, -0.058, 10270.281, 538.307, 52841.328 25/02/13,04:07:00,12,07,1, 11.9,1,1, -0.058, 10270.292, 538.275, 52841.301 25/02/13,04:07:00,13,07,1, 11.9,1,1, -0.058, 10270.302, 538.270, 52841.312 25/02/13,04:07:00,14,07,1, 11.9,1,1, -0.058, 10270.309, 538.288, 52841.279 25/02/13,04:07:00,15,07,1, 11.9,1,1, -0.058, 10270.310, 538.288, 52841.283 25/02/13,04:07:00,16,07,1, 11.9,1,1, -0.058, 10270.298, 538.261, 52841.290 25/02/13,04:07:00,17,07,1, 11.9,1,1, -0.058, 10270.289, 538.278, 52841.351 25/02/13,04:07:00,18,07,1, 11.9,1,1, -0.058, 10270.306, 538.274, 52841.321 25/02/13,04:07:00,19,07,1, 11.9,1,1, -0.058, 10270.289, 538.257, 52841.318 25/02/13,04:07:01,00,07,1, 11.9,1,1, -0.055, 10270.287, 538.257, 52841.318 25/02/13,04:07:01,01,07,1, 11.9,1,1, -0.055, 10270.313, 538.250, 52841.317 25/02/13,04:07:01,02,07,1, 11.9,1,1, -0.055, 10270.293, 538.247, 52841.331 25/02/13,04:07:01,03,07,1, 11.9,1,1, -0.055, 10270.293, 538.247, 52841.322 25/02/13,04:07:01,04,07,1, 11.9,1,1, -0.055, 10270.292, 538.271, 52841.327 25/02/13,04:07:01,05,07,1, 11.9,1,1, -0.055, 10270.288, 538.241, 52841.328 25/02/13,04:07:01,06,07,1, 11.9,1,1, -0.055, 10270.283, 538.259, 52841.322 25/02/13,04:07:01,07,07,1, 11.9,1,1, -0.055, 10270.302, 538.223, 52841.311 25/02/13,04:07:01,08,07,1, 11.9,1,1, -0.055, 10270.285, 538.213, 52841.262 25/02/13,04:07:01,09,07,1, 11.9,1,1, -0.055, 10270.280, 538.237, 52841.243 25/02/13,04:07:01,10,07,1, 11.9,1,1, -0.055, 10270.283, 538.217, 52841.306 25/02/13,04:07:01,11,07,1, 11.9,1,1, -0.055, 10270.292, 538.222, 52841.318 25/02/13,04:07:01,12,07,1, 11.9,1,1, -0.055, 10270.301, 538.210, 52841.351 25/02/13,04:07:01,13,07,1, 11.9,1,1, -0.055, 10270.299, 538.197, 52841.363 25/02/13,04:07:01,14,07,1, 11.9,1,1, -0.055, 10270.269, 538.198, 52841.327 25/02/13,04:07:01,15,07,1, 11.9,1,1, -0.055, 10270.270, 538.172, 52841.322 25/02/13,04:07:01,16,07,1, 11.9,1,1, -0.055, 10270.299, 538.198, 52841.350 25/02/13,04:07:01,17,07,1, 11.9,1,1, -0.055, 10270.279, 538.185, 52841.329 25/02/13,04:07:01,18,07,1, 11.9,1,1, -0.055, 10270.284, 538.181, 52841.360 25/02/13,04:07:01,19,07,1, 11.9,1,1, -0.055, 10270.278, 538.157, 52841.300 25/02/13,04:07:02,00,08,1, 12.0,1,1, -0.056, 10270.278, 538.157, 52841.300 25/02/13,04:07:02,01,08,1, 12.0,1,1, -0.056, 10270.284, 538.138, 52841.244 25/02/13,04:07:02,02,08,1, 12.0,1,1, -0.056, 10270.270, 538.149, 52841.257 25/02/13,04:07:02,03,08,1, 12.0,1,1, -0.056, 10270.244, 538.150, 52841.316 25/02/13,04:07:02,04,08,1, 12.0,1,1, -0.056, 10270.250, 538.149, 52841.346 25/02/13,04:07:02,05,08,1, 12.0,1,1, -0.056, 10270.251, 538.149, 52841.321 25/02/13,04:07:02,06,08,1, 12.0,1,1, -0.056, 10270.262, 538.139, 52841.353 25/02/13,04:07:02,07,08,1, 12.0,1,1, -0.056, 10270.260, 538.129, 52841.299 25/02/13,04:07:02,08,08,1, 12.0,1,1, -0.056, 10270.253, 538.123, 52841.338 25/02/13,04:07:02,09,08,1, 12.0,1,1, -0.056, 10270.257, 538.094, 52841.326 25/02/13,04:07:02,10,08,1, 12.0,1,1, -0.056, 10270.254, 538.114, 52841.301 25/02/13,04:07:02,11,08,1, 12.0,1,1, -0.056, 10270.246, 538.102, 52841.313 25/02/13,04:07:02,12,08,1, 12.0,1,1, -0.056, 10270.238, 538.096, 52841.331 25/02/13,04:07:02,13,08,1, 12.0,1,1, -0.056, 10270.235, 538.063, 52841.276 25/02/13,04:07:02,14,08,1, 12.0,1,1, -0.056, 10270.250, 538.061, 52841.261 25/02/13,04:07:02,15,08,1, 12.0,1,1, -0.056, 10270.236, 538.070, 52841.228 25/02/13,04:07:02,16,08,1, 12.0,1,1, -0.056, 10270.223, 538.037, 52841.265 25/02/13,04:07:02,17,08,1, 12.0,1,1, -0.056, 10270.232, 538.043, 52841.274 25/02/13,04:07:02,18,08,1, 12.0,1,1, -0.056, 10270.230, 538.021, 52841.288 25/02/13,04:07:02,19,08,1, 12.0,1,1, -0.056, 10270.203, 538.012, 52841.334 25/02/13,04:07:03,00,07,1, 11.9,1,1, -0.057, 10270.203, 538.012, 52841.334 25/02/13,04:07:03,01,07,1, 11.9,1,1, -0.057, 10270.202, 537.971, 52841.277 25/02/13,04:07:03,02,07,1, 11.9,1,1, -0.057, 10270.217, 537.984, 52841.280 25/02/13,04:07:03,03,07,1, 11.9,1,1, -0.057, 10270.217, 538.000, 52841.275 25/02/13,04:07:03,04,07,1, 11.9,1,1, -0.057, 10270.199, 537.974, 52841.236 25/02/13,04:07:03,05,07,1, 11.9,1,1, -0.057, 10270.207, 537.951, 52841.272 25/02/13,04:07:03,06,07,1, 11.9,1,1, -0.057, 10270.195, 537.959, 52841.305 25/02/13,04:07:03,07,07,1, 11.9,1,1, -0.057, 10270.190, 537.920, 52841.227 25/02/13,04:07:03,08,07,1, 11.9,1,1, -0.057, 10270.177, 537.949, 52841.226 25/02/13,04:07:03,09,07,1, 11.9,1,1, -0.057, 10270.188, 537.927, 52841.223 25/02/13,04:07:03,10,07,1, 11.9,1,1, -0.057, 10270.175, 537.918, 52841.193 25/02/13,04:07:03,11,07,1, 11.9,1,1, -0.057, 10270.161, 537.896, 52841.213 25/02/13,04:07:03,12,07,1, 11.9,1,1, -0.057, 10270.184, 537.889, 52841.290 25/02/13,04:07:03,13,07,1, 11.9,1,1, -0.057, 10270.175, 537.905, 52841.204 25/02/13,04:07:03,14,07,1, 11.9,1,1, -0.057, 10270.156, 537.884, 52841.243 25/02/13,04:07:03,15,07,1, 11.9,1,1, -0.057, 10270.172, 537.870, 52841.235 25/02/13,04:07:03,16,07,1, 11.9,1,1, -0.057, 10270.159, 537.852, 52841.199 25/02/13,04:07:03,17,07,1, 11.9,1,1, -0.057, 10270.147, 537.825, 52841.177 25/02/13,04:07:03,18,07,1, 11.9,1,1, -0.057, 10270.139, 537.821, 52841.238 25/02/13,04:07:03,19,07,1, 11.9,1,1, -0.057, 10270.145, 537.788, 52841.190 25/02/13,04:07:04,00,07,1, 11.9,1,1, -0.058, 10270.145, 537.788, 52841.190 25/02/13,04:07:04,01,07,1, 11.9,1,1, -0.058, 10270.122, 537.771, 52841.252 25/02/13,04:07:04,02,07,1, 11.9,1,1, -0.058, 10270.125, 537.767, 52841.197 25/02/13,04:07:04,03,07,1, 11.9,1,1, -0.058, 10270.112, 537.757, 52841.198 25/02/13,04:07:04,04,07,1, 11.9,1,1, -0.058, 10270.146, 537.742, 52841.194 25/02/13,04:07:04,05,07,1, 11.9,1,1, -0.058, 10270.131, 537.731, 52841.178 25/02/13,04:07:04,06,07,1, 11.9,1,1, -0.058, 10270.118, 537.693, 52841.245 25/02/13,04:07:04,07,07,1, 11.9,1,1, -0.058, 10270.114, 537.717, 52841.257 25/02/13,04:07:04,08,07,1, 11.9,1,1, -0.058, 10270.103, 537.723, 52841.243 25/02/13,04:07:04,09,07,1, 11.9,1,1, -0.058, 10270.097, 537.693, 52841.224 25/02/13,04:07:04,10,07,1, 11.9,1,1, -0.058, 10270.104, 537.662, 52841.210 25/02/13,04:07:04,11,07,1, 11.9,1,1, -0.058, 10270.089, 537.659, 52841.165 25/02/13,04:07:04,12,07,1, 11.9,1,1, -0.058, 10270.101, 537.621, 52841.165 25/02/13,04:07:04,13,07,1, 11.9,1,1, -0.058, 10270.094, 537.606, 52841.165 25/02/13,04:07:04,14,07,1, 11.9,1,1, -0.058, 10270.075, 537.605, 52841.199 25/02/13,04:07:04,15,07,1, 11.9,1,1, -0.058, 10270.084, 537.582, 52841.184 25/02/13,04:07:04,16,07,1, 11.9,1,1, -0.058, 10270.097, 537.564, 52841.154 25/02/13,04:07:04,17,07,1, 11.9,1,1, -0.058, 10270.074, 537.563, 52841.178 25/02/13,04:07:04,18,07,1, 11.9,1,1, -0.058, 10270.080, 537.541, 52841.228 25/02/13,04:07:04,19,07,1, 11.9,1,1, -0.058, 10270.116, 537.522, 52841.165 25/02/13,04:07:05,00,07,1, 11.9,1,1, -0.057, 10270.112, 537.522, 52841.165 25/02/13,04:07:05,01,07,1, 11.9,1,1, -0.057, 10270.091, 537.484, 52841.201 25/02/13,04:07:05,02,07,1, 11.9,1,1, -0.057, 10270.071, 537.511, 52841.206 25/02/13,04:07:05,03,07,1, 11.9,1,1, -0.057, 10270.082, 537.446, 52841.126 25/02/13,04:07:05,04,07,1, 11.9,1,1, -0.057, 10270.084, 537.451, 52841.104 25/02/13,04:07:05,05,07,1, 11.9,1,1, -0.057, 10270.058, 537.444, 52841.161 25/02/13,04:07:05,06,07,1, 11.9,1,1, -0.057, 10270.064, 537.415, 52841.089 25/02/13,04:07:05,07,07,1, 11.9,1,1, -0.057, 10270.077, 537.401, 52841.097 25/02/13,04:07:05,08,07,1, 11.9,1,1, -0.057, 10270.071, 537.373, 52841.114 25/02/13,04:07:05,09,07,1, 11.9,1,1, -0.057, 10270.114, 537.373, 52841.086 25/02/13,04:07:05,10,07,1, 11.9,1,1, -0.057, 10270.081, 537.359, 52841.048 25/02/13,04:07:05,11,07,1, 11.9,1,1, -0.057, 10270.071, 537.339, 52841.096 25/02/13,04:07:05,12,07,1, 11.9,1,1, -0.057, 10270.110, 537.343, 52841.068 25/02/13,04:07:05,13,07,1, 11.9,1,1, -0.057, 10270.115, 537.324, 52841.249 25/02/13,04:07:05,14,07,1, 11.9,1,1, -0.057, 10270.077, 537.308, 52841.103 25/02/13,04:07:05,15,07,1, 11.9,1,1, -0.057, 10270.082, 537.300, 52841.163 25/02/13,04:07:05,16,07,1, 11.9,1,1, -0.057, 10270.080, 537.274, 52841.111 25/02/13,04:07:05,17,07,1, 11.9,1,1, -0.057, 10270.074, 537.264, 52841.094 25/02/13,04:07:05,18,07,1, 11.9,1,1, -0.057, 10270.085, 537.258, 52841.059 25/02/13,04:07:05,19,07,1, 11.9,1,1, -0.057, 10270.093, 537.225, 52841.055 25/02/13,04:07:06,00,08,1, 11.9,1,1, -0.057, 10270.087, 537.225, 52841.055 25/02/13,04:07:06,01,08,1, 11.9,1,1, -0.057, 10270.074, 537.222, 52841.114 25/02/13,04:07:06,02,08,1, 11.9,1,1, -0.057, 10270.104, 537.202, 52841.069 25/02/13,04:07:06,03,08,1, 11.9,1,1, -0.057, 10270.095, 537.193, 52841.038 25/02/13,04:07:06,04,08,1, 11.9,1,1, -0.057, 10270.117, 537.185, 52841.077 25/02/13,04:07:06,05,08,1, 11.9,1,1, -0.057, 10270.087, 537.159, 52841.018 25/02/13,04:07:06,06,08,1, 11.9,1,1, -0.057, 10270.118, 537.166, 52841.048 25/02/13,04:07:06,07,08,1, 11.9,1,1, -0.057, 10270.110, 537.143, 52841.072 25/02/13,04:07:06,08,08,1, 11.9,1,1, -0.057, 10270.110, 537.126, 52841.087 25/02/13,04:07:06,09,08,1, 11.9,1,1, -0.057, 10270.117, 537.127, 52841.035 25/02/13,04:07:06,10,08,1, 11.9,1,1, -0.057, 10270.110, 537.110, 52841.032 25/02/13,04:07:06,11,08,1, 11.9,1,1, -0.057, 10270.125, 537.083, 52841.029 25/02/13,04:07:06,12,08,1, 11.9,1,1, -0.057, 10270.111, 537.068, 52840.979 25/02/13,04:07:06,13,08,1, 11.9,1,1, -0.057, 10270.130, 537.076, 52840.963 25/02/13,04:07:06,14,08,1, 11.9,1,1, -0.057, 10270.129, 537.072, 52840.984 25/02/13,04:07:06,15,08,1, 11.9,1,1, -0.057, 10270.126, 537.071, 52841.014 25/02/13,04:07:06,16,08,1, 11.9,1,1, -0.057, 10270.140, 537.062, 52841.016 25/02/13,04:07:06,17,08,1, 11.9,1,1, -0.057, 10270.161, 537.074, 52841.015 25/02/13,04:07:06,18,08,1, 11.9,1,1, -0.057, 10270.120, 537.035, 52840.970 25/02/13,04:07:06,19,08,1, 11.9,1,1, -0.057, 10270.163, 537.041, 52840.965 25/02/13,04:07:07,00,07,1, 11.9,1,1, -0.057, 10270.162, 537.041, 52840.965 25/02/13,04:07:07,01,07,1, 11.9,1,1, -0.057, 10270.156, 537.010, 52841.017 25/02/13,04:07:07,02,07,1, 11.9,1,1, -0.057, 10270.183, 537.019, 52841.225 25/02/13,04:07:07,03,07,1, 11.9,1,1, -0.057, 10270.187, 536.986, 52840.887 25/02/13,04:07:07,04,07,1, 11.9,1,1, -0.057, 10270.163, 536.989, 52840.934 25/02/13,04:07:07,05,07,1, 11.9,1,1, -0.057, 10270.198, 536.978, 52840.953 25/02/13,04:07:07,06,07,1, 11.9,1,1, -0.057, 10270.192, 536.971, 52840.936 25/02/13,04:07:07,07,07,1, 11.9,1,1, -0.057, 10270.190, 536.962, 52840.927 25/02/13,04:07:07,08,07,1, 11.9,1,1, -0.057, 10270.205, 536.949, 52840.978 25/02/13,04:07:07,09,07,1, 11.9,1,1, -0.057, 10270.199, 536.952, 52840.953 25/02/13,04:07:07,10,07,1, 11.9,1,1, -0.057, 10270.190, 536.952, 52840.947 25/02/13,04:07:07,11,07,1, 11.9,1,1, -0.057, 10270.219, 536.973, 52840.944 25/02/13,04:07:07,12,07,1, 11.9,1,1, -0.057, 10270.205, 536.967, 52840.889 25/02/13,04:07:07,13,07,1, 11.9,1,1, -0.057, 10270.209, 536.967, 52840.962 25/02/13,04:07:07,14,07,1, 11.9,1,1, -0.057, 10270.212, 536.931, 52840.982 25/02/13,04:07:07,15,07,1, 11.9,1,1, -0.057, 10270.238, 536.953, 52840.954 25/02/13,04:07:07,16,07,1, 11.9,1,1, -0.057, 10270.236, 536.954, 52841.012 25/02/13,04:07:07,17,07,1, 11.9,1,1, -0.057, 10270.204, 536.942, 52840.934 25/02/13,04:07:07,18,07,1, 11.9,1,1, -0.057, 10270.245, 536.968, 52840.934 25/02/13,04:07:07,19,07,1, 11.9,1,1, -0.057, 10270.255, 536.949, 52840.909 25/02/13,04:07:08,00,06,1, 12.0,1,1, -0.058, 10270.253, 536.949, 52840.909 25/02/13,04:07:08,01,06,1, 12.0,1,1, -0.058, 10270.262, 536.938, 52840.892 25/02/13,04:07:08,02,06,1, 12.0,1,1, -0.058, 10270.265, 536.959, 52840.936 25/02/13,04:07:08,03,06,1, 12.0,1,1, -0.058, 10270.278, 536.972, 52840.964 25/02/13,04:07:08,04,06,1, 12.0,1,1, -0.058, 10270.305, 536.969, 52840.917 25/02/13,04:07:08,05,06,1, 12.0,1,1, -0.058, 10270.299, 536.975, 52840.942 25/02/13,04:07:08,06,06,1, 12.0,1,1, -0.058, 10270.289, 536.974, 52840.895 25/02/13,04:07:08,07,06,1, 12.0,1,1, -0.058, 10270.324, 537.002, 52840.942 25/02/13,04:07:08,08,06,1, 12.0,1,1, -0.058, 10270.328, 536.945, 52840.930 25/02/13,04:07:08,09,06,1, 12.0,1,1, -0.058, 10270.319, 536.963, 52840.961 25/02/13,04:07:08,10,06,1, 12.0,1,1, -0.058, 10270.325, 536.969, 52840.943 25/02/13,04:07:08,11,06,1, 12.0,1,1, -0.058, 10270.335, 536.951, 52840.935 25/02/13,04:07:08,12,06,1, 12.0,1,1, -0.058, 10270.354, 536.975, 52840.852 25/02/13,04:07:08,13,06,1, 12.0,1,1, -0.058, 10270.345, 536.992, 52840.922 25/02/13,04:07:08,14,06,1, 12.0,1,1, -0.058, 10270.381, 536.986, 52840.899 25/02/13,04:07:08,15,06,1, 12.0,1,1, -0.058, 10270.383, 536.974, 52840.669 25/02/13,04:07:08,16,06,1, 12.0,1,1, -0.058, 10270.354, 537.015, 52840.994 25/02/13,04:07:08,17,06,1, 12.0,1,1, -0.058, 10270.384, 537.001, 52840.982 25/02/13,04:07:08,18,06,1, 12.0,1,1, -0.058, 10270.391, 537.022, 52840.948 25/02/13,04:07:08,19,06,1, 12.0,1,1, -0.058, 10270.390, 536.998, 52840.936 25/02/13,04:07:09,00,06,1, 11.9,1,1, -0.057, 10270.387, 536.998, 52840.936 25/02/13,04:07:09,01,06,1, 11.9,1,1, -0.057, 10270.425, 536.991, 52840.877 25/02/13,04:07:09,02,06,1, 11.9,1,1, -0.057, 10270.453, 537.018, 52840.936 25/02/13,04:07:09,03,06,1, 11.9,1,1, -0.057, 10270.445, 537.028, 52840.960 25/02/13,04:07:09,04,06,1, 11.9,1,1, -0.057, 10270.461, 537.020, 52840.958 25/02/13,04:07:09,05,06,1, 11.9,1,1, -0.057, 10270.465, 537.046, 52840.941 25/02/13,04:07:09,06,06,1, 11.9,1,1, -0.057, 10270.485, 537.048, 52840.941 25/02/13,04:07:09,07,06,1, 11.9,1,1, -0.057, 10270.456, 537.047, 52840.935 25/02/13,04:07:09,08,06,1, 11.9,1,1, -0.057, 10270.467, 537.055, 52840.900 25/02/13,04:07:09,09,06,1, 11.9,1,1, -0.057, 10270.521, 537.049, 52840.922 25/02/13,04:07:09,10,06,1, 11.9,1,1, -0.057, 10270.496, 537.072, 52840.947 25/02/13,04:07:09,11,06,1, 11.9,1,1, -0.057, 10270.504, 537.065, 52840.946 25/02/13,04:07:09,12,06,1, 11.9,1,1, -0.057, 10270.520, 537.077, 52840.962 25/02/13,04:07:09,13,06,1, 11.9,1,1, -0.057, 10270.527, 537.064, 52840.889 25/02/13,04:07:09,14,06,1, 11.9,1,1, -0.057, 10270.540, 537.066, 52840.933 25/02/13,04:07:09,15,06,1, 11.9,1,1, -0.057, 10270.538, 537.075, 52840.936 25/02/13,04:07:09,16,06,1, 11.9,1,1, -0.057, 10270.551, 537.110, 52840.932 25/02/13,04:07:09,17,06,1, 11.9,1,1, -0.057, 10270.552, 537.083, 52840.977 25/02/13,04:07:09,18,06,1, 11.9,1,1, -0.057, 10270.556, 537.132, 52840.964 25/02/13,04:07:09,19,06,1, 11.9,1,1, -0.057, 10270.565, 537.122, 52840.948 25/02/13,04:07:10,00,07,1, 12.0,1,1, -0.055, 10270.562, 537.122, 52840.948 25/02/13,04:07:10,01,07,1, 12.0,1,1, -0.055, 10270.586, 537.115, 52840.857 25/02/13,04:07:10,02,07,1, 12.0,1,1, -0.055, 10270.604, 537.123, 52840.917 25/02/13,04:07:10,03,07,1, 12.0,1,1, -0.055, 10270.585, 537.126, 52840.885 25/02/13,04:07:10,04,07,1, 12.0,1,1, -0.055, 10270.611, 537.135, 52840.887 25/02/13,04:07:10,05,07,1, 12.0,1,1, -0.055, 10270.608, 537.156, 52840.932 25/02/13,04:07:10,06,07,1, 12.0,1,1, -0.055, 10270.617, 537.151, 52840.914 25/02/13,04:07:10,07,07,1, 12.0,1,1, -0.055, 10270.629, 537.151, 52840.882 25/02/13,04:07:10,08,07,1, 12.0,1,1, -0.055, 10270.633, 537.153, 52840.935 25/02/13,04:07:10,09,07,1, 12.0,1,1, -0.055, 10270.638, 537.144, 52840.912 25/02/13,04:07:10,10,07,1, 12.0,1,1, -0.055, 10270.631, 537.188, 52840.953 25/02/13,04:07:10,11,07,1, 12.0,1,1, -0.055, 10270.656, 537.151, 52840.933 25/02/13,04:07:10,12,07,1, 12.0,1,1, -0.055, 10270.674, 537.178, 52840.918 25/02/13,04:07:10,13,07,1, 12.0,1,1, -0.055, 10270.673, 537.167, 52840.913 25/02/13,04:07:10,14,07,1, 12.0,1,1, -0.055, 10270.677, 537.184, 52840.881 25/02/13,04:07:10,15,07,1, 12.0,1,1, -0.055, 10270.691, 537.195, 52840.883 25/02/13,04:07:10,16,07,1, 12.0,1,1, -0.055, 10270.694, 537.170, 52840.834 25/02/13,04:07:10,17,07,1, 12.0,1,1, -0.055, 10270.699, 537.200, 52840.898 25/02/13,04:07:10,18,07,1, 12.0,1,1, -0.055, 10270.726, 537.195, 52840.897 25/02/13,04:07:10,19,07,1, 12.0,1,1, -0.055, 10270.700, 537.204, 52840.897 25/02/13,04:07:11,00,08,1, 11.9,1,1, -0.058, 10270.696, 537.204, 52840.897 25/02/13,04:07:11,01,08,1, 11.9,1,1, -0.058, 10270.717, 537.207, 52840.889 25/02/13,04:07:11,02,08,1, 11.9,1,1, -0.058, 10270.718, 537.226, 52840.827 25/02/13,04:07:11,03,08,1, 11.9,1,1, -0.058, 10270.726, 537.218, 52840.888 25/02/13,04:07:11,04,08,1, 11.9,1,1, -0.058, 10270.730, 537.218, 52840.896 25/02/13,04:07:11,05,08,1, 11.9,1,1, -0.058, 10270.725, 537.236, 52840.919 25/02/13,04:07:11,06,08,1, 11.9,1,1, -0.058, 10270.758, 537.221, 52840.846 25/02/13,04:07:11,07,08,1, 11.9,1,1, -0.058, 10270.738, 537.235, 52840.839 25/02/13,04:07:11,08,08,1, 11.9,1,1, -0.058, 10270.753, 537.231, 52840.848 25/02/13,04:07:11,09,08,1, 11.9,1,1, -0.058, 10270.779, 537.230, 52840.831 25/02/13,04:07:11,10,08,1, 11.9,1,1, -0.058, 10270.775, 537.243, 52840.795 25/02/13,04:07:11,11,08,1, 11.9,1,1, -0.058, 10270.781, 537.221, 52840.818 25/02/13,04:07:11,12,08,1, 11.9,1,1, -0.058, 10270.779, 537.231, 52840.801 25/02/13,04:07:11,13,08,1, 11.9,1,1, -0.058, 10270.777, 537.234, 52840.825 25/02/13,04:07:11,14,08,1, 11.9,1,1, -0.058, 10270.798, 537.247, 52840.806 25/02/13,04:07:11,15,08,1, 11.9,1,1, -0.058, 10270.807, 537.265, 52840.858 25/02/13,04:07:11,16,08,1, 11.9,1,1, -0.058, 10270.809, 537.255, 52840.788 25/02/13,04:07:11,17,08,1, 11.9,1,1, -0.058, 10270.821, 537.245, 52840.791 25/02/13,04:07:11,18,08,1, 11.9,1,1, -0.058, 10270.836, 537.260, 52840.789 25/02/13,04:07:11,19,08,1, 11.9,1,1, -0.058, 10270.839, 537.232, 52840.803 25/02/13,04:07:12,00,07,1, 11.9,1,1, -0.058, 10270.838, 537.232, 52840.803 25/02/13,04:07:12,01,07,1, 11.9,1,1, -0.058, 10270.844, 537.245, 52840.764 25/02/13,04:07:12,02,07,1, 11.9,1,1, -0.058, 10270.832, 537.234, 52840.761 25/02/13,04:07:12,03,07,1, 11.9,1,1, -0.058, 10270.841, 537.250, 52840.670 25/02/13,04:07:12,04,07,1, 11.9,1,1, -0.058, 10270.866, 537.246, 52840.799 25/02/13,04:07:12,05,07,1, 11.9,1,1, -0.058, 10270.879, 537.230, 52840.750 25/02/13,04:07:12,06,07,1, 11.9,1,1, -0.058, 10270.873, 537.228, 52840.730 25/02/13,04:07:12,07,07,1, 11.9,1,1, -0.058, 10270.875, 537.242, 52840.764 25/02/13,04:07:12,08,07,1, 11.9,1,1, -0.058, 10270.900, 537.232, 52840.767 25/02/13,04:07:12,09,07,1, 11.9,1,1, -0.058, 10270.914, 537.234, 52840.735 25/02/13,04:07:12,10,07,1, 11.9,1,1, -0.058, 10270.902, 537.226, 52840.770 25/02/13,04:07:12,11,07,1, 11.9,1,1, -0.058, 10270.918, 537.213, 52840.762 25/02/13,04:07:12,12,07,1, 11.9,1,1, -0.058, 10270.902, 537.229, 52840.773 25/02/13,04:07:12,13,07,1, 11.9,1,1, -0.058, 10270.899, 537.219, 52840.773 25/02/13,04:07:12,14,07,1, 11.9,1,1, -0.058, 10270.921, 537.233, 52840.746 25/02/13,04:07:12,15,07,1, 11.9,1,1, -0.058, 10270.920, 537.217, 52840.732 25/02/13,04:07:12,16,07,1, 11.9,1,1, -0.058, 10270.926, 537.189, 52840.640 25/02/13,04:07:12,17,07,1, 11.9,1,1, -0.058, 10270.941, 537.215, 52840.696 25/02/13,04:07:12,18,07,1, 11.9,1,1, -0.058, 10270.926, 537.194, 52840.617 25/02/13,04:07:12,19,07,1, 11.9,1,1, -0.058, 10270.943, 537.207, 52840.643 25/02/13,04:07:13,00,07,1, 11.9,1,1, -0.057, 10270.938, 537.207, 52840.643 25/02/13,04:07:13,01,07,1, 11.9,1,1, -0.057, 10270.958, 537.198, 52840.670 25/02/13,04:07:13,02,07,1, 11.9,1,1, -0.057, 10270.976, 537.184, 52840.619 25/02/13,04:07:13,03,07,1, 11.9,1,1, -0.057, 10270.992, 537.163, 52840.662 25/02/13,04:07:13,04,07,1, 11.9,1,1, -0.057, 10270.981, 537.149, 52840.721 25/02/13,04:07:13,05,07,1, 11.9,1,1, -0.057, 10270.990, 537.177, 52840.674 25/02/13,04:07:13,06,07,1, 11.9,1,1, -0.057, 10270.996, 537.162, 52840.702 25/02/13,04:07:13,07,07,1, 11.9,1,1, -0.057, 10271.011, 537.170, 52840.657 25/02/13,04:07:13,08,07,1, 11.9,1,1, -0.057, 10271.002, 537.145, 52840.675 25/02/13,04:07:13,09,07,1, 11.9,1,1, -0.057, 10270.992, 537.148, 52840.641 25/02/13,04:07:13,10,07,1, 11.9,1,1, -0.057, 10271.015, 537.122, 52840.599 25/02/13,04:07:13,11,07,1, 11.9,1,1, -0.057, 10271.027, 537.146, 52840.593 25/02/13,04:07:13,12,07,1, 11.9,1,1, -0.057, 10271.032, 537.129, 52840.617 25/02/13,04:07:13,13,07,1, 11.9,1,1, -0.057, 10271.044, 537.111, 52840.616 25/02/13,04:07:13,14,07,1, 11.9,1,1, -0.057, 10271.075, 537.099, 52840.638 25/02/13,04:07:13,15,07,1, 11.9,1,1, -0.057, 10271.074, 537.095, 52840.607 25/02/13,04:07:13,16,07,1, 11.9,1,1, -0.057, 10271.068, 537.081, 52840.603 25/02/13,04:07:13,17,07,1, 11.9,1,1, -0.057, 10271.067, 537.088, 52840.586 25/02/13,04:07:13,18,07,1, 11.9,1,1, -0.057, 10271.074, 537.066, 52840.555 25/02/13,04:07:13,19,07,1, 11.9,1,1, -0.057, 10271.064, 537.067, 52840.617 25/02/13,04:07:14,00,07,1, 11.9,1,1, -0.055, 10271.063, 537.067, 52840.617 25/02/13,04:07:14,01,07,1, 11.9,1,1, -0.055, 10271.063, 537.065, 52840.596 25/02/13,04:07:14,02,07,1, 11.9,1,1, -0.055, 10271.074, 537.024, 52840.560 25/02/13,04:07:14,03,07,1, 11.9,1,1, -0.055, 10271.080, 537.024, 52840.532 25/02/13,04:07:14,04,07,1, 11.9,1,1, -0.055, 10271.102, 537.033, 52840.506 25/02/13,04:07:14,05,07,1, 11.9,1,1, -0.055, 10271.096, 537.035, 52840.456 25/02/13,04:07:14,06,07,1, 11.9,1,1, -0.055, 10271.136, 536.999, 52840.482 25/02/13,04:07:14,07,07,1, 11.9,1,1, -0.055, 10271.134, 537.012, 52840.526 25/02/13,04:07:14,08,07,1, 11.9,1,1, -0.055, 10271.149, 536.984, 52840.521 25/02/13,04:07:14,09,07,1, 11.9,1,1, -0.055, 10271.114, 536.993, 52840.402 25/02/13,04:07:14,10,07,1, 11.9,1,1, -0.055, 10271.184, 536.990, 52840.521 25/02/13,04:07:14,11,07,1, 11.9,1,1, -0.055, 10271.179, 536.975, 52840.454 25/02/13,04:07:14,12,07,1, 11.9,1,1, -0.055, 10271.149, 536.960, 52840.438 25/02/13,04:07:14,13,07,1, 11.9,1,1, -0.055, 10271.147, 536.968, 52840.508 25/02/13,04:07:14,14,07,1, 11.9,1,1, -0.055, 10271.171, 536.949, 52840.484 25/02/13,04:07:14,15,07,1, 11.9,1,1, -0.055, 10271.181, 536.931, 52840.510 25/02/13,04:07:14,16,07,1, 11.9,1,1, -0.055, 10271.201, 536.914, 52840.482 25/02/13,04:07:14,17,07,1, 11.9,1,1, -0.055, 10271.176, 536.932, 52840.433 25/02/13,04:07:14,18,07,1, 11.9,1,1, -0.055, 10271.169, 536.907, 52840.391 25/02/13,04:07:14,19,07,1, 11.9,1,1, -0.055, 10271.189, 536.896, 52840.441 25/02/13,04:07:15,00,09,1, 11.9,1,1, -0.057, 10271.188, 536.896, 52840.441 25/02/13,04:07:15,01,09,1, 11.9,1,1, -0.057, 10271.205, 536.855, 52840.428 25/02/13,04:07:15,02,09,1, 11.9,1,1, -0.057, 10271.205, 536.852, 52840.456 25/02/13,04:07:15,03,09,1, 11.9,1,1, -0.057, 10271.216, 536.849, 52840.481 25/02/13,04:07:15,04,09,1, 11.9,1,1, -0.057, 10271.218, 536.844, 52840.456 25/02/13,04:07:15,05,09,1, 11.9,1,1, -0.057, 10271.218, 536.840, 52840.411 25/02/13,04:07:15,06,09,1, 11.9,1,1, -0.057, 10271.227, 536.818, 52840.386 25/02/13,04:07:15,07,09,1, 11.9,1,1, -0.057, 10271.212, 536.820, 52840.390 25/02/13,04:07:15,08,09,1, 11.9,1,1, -0.057, 10271.223, 536.815, 52840.422 25/02/13,04:07:15,09,09,1, 11.9,1,1, -0.057, 10271.212, 536.799, 52840.429 25/02/13,04:07:15,10,09,1, 11.9,1,1, -0.057, 10271.226, 536.763, 52840.368 25/02/13,04:07:15,11,09,1, 11.9,1,1, -0.057, 10271.254, 536.801, 52840.336 25/02/13,04:07:15,12,09,1, 11.9,1,1, -0.057, 10271.255, 536.772, 52840.328 25/02/13,04:07:15,13,09,1, 11.9,1,1, -0.057, 10271.244, 536.768, 52840.336 25/02/13,04:07:15,14,09,1, 11.9,1,1, -0.057, 10271.283, 536.765, 52840.307 25/02/13,04:07:15,15,09,1, 11.9,1,1, -0.057, 10271.258, 536.760, 52840.344 25/02/13,04:07:15,16,09,1, 11.9,1,1, -0.057, 10271.265, 536.740, 52840.372 25/02/13,04:07:15,17,09,1, 11.9,1,1, -0.057, 10271.265, 536.757, 52840.345 25/02/13,04:07:15,18,09,1, 11.9,1,1, -0.057, 10271.263, 536.747, 52840.337 25/02/13,04:07:15,19,09,1, 11.9,1,1, -0.057, 10271.252, 536.740, 52840.327 25/02/13,04:07:16,00,08,1, 12.0,1,1, -0.057, 10271.246, 536.740, 52840.327 25/02/13,04:07:16,01,08,1, 12.0,1,1, -0.057, 10271.290, 536.713, 52840.335 25/02/13,04:07:16,02,08,1, 12.0,1,1, -0.057, 10271.275, 536.703, 52840.248 25/02/13,04:07:16,03,08,1, 12.0,1,1, -0.057, 10271.249, 536.700, 52840.308 25/02/13,04:07:16,04,08,1, 12.0,1,1, -0.057, 10271.289, 536.700, 52840.331 25/02/13,04:07:16,05,08,1, 12.0,1,1, -0.057, 10271.300, 536.688, 52840.244 25/02/13,04:07:16,06,08,1, 12.0,1,1, -0.057, 10271.288, 536.656, 52840.231 25/02/13,04:07:16,07,08,1, 12.0,1,1, -0.057, 10271.290, 536.689, 52840.221 25/02/13,04:07:16,08,08,1, 12.0,1,1, -0.057, 10271.300, 536.654, 52840.285 25/02/13,04:07:16,09,08,1, 12.0,1,1, -0.057, 10271.280, 536.665, 52840.232 25/02/13,04:07:16,10,08,1, 12.0,1,1, -0.057, 10271.307, 536.657, 52840.233 25/02/13,04:07:16,11,08,1, 12.0,1,1, -0.057, 10271.308, 536.642, 52840.303 25/02/13,04:07:16,12,08,1, 12.0,1,1, -0.057, 10271.302, 536.623, 52840.244 25/02/13,04:07:16,13,08,1, 12.0,1,1, -0.057, 10271.350, 536.628, 52840.290 25/02/13,04:07:16,14,08,1, 12.0,1,1, -0.057, 10271.315, 536.645, 52840.280 25/02/13,04:07:16,15,08,1, 12.0,1,1, -0.057, 10271.315, 536.611, 52840.242 25/02/13,04:07:16,16,08,1, 12.0,1,1, -0.057, 10271.316, 536.615, 52840.274 25/02/13,04:07:16,17,08,1, 12.0,1,1, -0.057, 10271.304, 536.586, 52840.223 25/02/13,04:07:16,18,08,1, 12.0,1,1, -0.057, 10271.329, 536.609, 52840.194 25/02/13,04:07:16,19,08,1, 12.0,1,1, -0.057, 10271.342, 536.591, 52840.234 25/02/13,04:07:17,00,08,1, 11.9,1,1, -0.056, 10271.338, 536.591, 52840.234 25/02/13,04:07:17,01,08,1, 11.9,1,1, -0.056, 10271.290, 536.593, 52840.192 25/02/13,04:07:17,02,08,1, 11.9,1,1, -0.056, 10271.318, 536.595, 52840.165 25/02/13,04:07:17,03,08,1, 11.9,1,1, -0.056, 10271.349, 536.572, 52840.234 25/02/13,04:07:17,04,08,1, 11.9,1,1, -0.056, 10271.328, 536.566, 52840.200 25/02/13,04:07:17,05,08,1, 11.9,1,1, -0.056, 10271.339, 536.555, 52840.218 25/02/13,04:07:17,06,08,1, 11.9,1,1, -0.056, 10271.342, 536.576, 52840.188 25/02/13,04:07:17,07,08,1, 11.9,1,1, -0.056, 10271.357, 536.517, 52840.186 25/02/13,04:07:17,08,08,1, 11.9,1,1, -0.056, 10271.357, 536.539, 52840.214 25/02/13,04:07:17,09,08,1, 11.9,1,1, -0.056, 10271.372, 536.550, 52840.211 25/02/13,04:07:17,10,08,1, 11.9,1,1, -0.056, 10271.344, 536.526, 52840.171 25/02/13,04:07:17,11,08,1, 11.9,1,1, -0.056, 10271.369, 536.525, 52840.148 25/02/13,04:07:17,12,08,1, 11.9,1,1, -0.056, 10271.358, 536.506, 52840.103 25/02/13,04:07:17,13,08,1, 11.9,1,1, -0.056, 10271.352, 536.510, 52840.072 25/02/13,04:07:17,14,08,1, 11.9,1,1, -0.056, 10271.363, 536.489, 52840.102 25/02/13,04:07:17,15,08,1, 11.9,1,1, -0.056, 10271.370, 536.467, 52840.121 25/02/13,04:07:17,16,08,1, 11.9,1,1, -0.056, 10271.379, 536.469, 52840.106 25/02/13,04:07:17,17,08,1, 11.9,1,1, -0.056, 10271.405, 536.447, 52840.127 25/02/13,04:07:17,18,08,1, 11.9,1,1, -0.056, 10271.396, 536.452, 52840.132 25/02/13,04:07:17,19,08,1, 11.9,1,1, -0.056, 10271.396, 536.428, 52840.117 25/02/13,04:07:18,00,09,1, 11.9,1,1, -0.059, 10271.388, 536.428, 52840.117 25/02/13,04:07:18,01,09,1, 11.9,1,1, -0.059, 10271.389, 536.397, 52840.115 25/02/13,04:07:18,02,09,1, 11.9,1,1, -0.059, 10271.412, 536.389, 52840.086 25/02/13,04:07:18,03,09,1, 11.9,1,1, -0.059, 10271.443, 536.365, 52840.094 25/02/13,04:07:18,04,09,1, 11.9,1,1, -0.059, 10271.422, 536.373, 52840.107 25/02/13,04:07:18,05,09,1, 11.9,1,1, -0.059, 10271.411, 536.364, 52840.096 25/02/13,04:07:18,06,09,1, 11.9,1,1, -0.059, 10271.414, 536.351, 52840.049 25/02/13,04:07:18,07,09,1, 11.9,1,1, -0.059, 10271.427, 536.334, 52840.032 25/02/13,04:07:18,08,09,1, 11.9,1,1, -0.059, 10271.434, 536.316, 52840.011 25/02/13,04:07:18,09,09,1, 11.9,1,1, -0.059, 10271.438, 536.292, 52840.025 25/02/13,04:07:18,10,09,1, 11.9,1,1, -0.059, 10271.429, 536.301, 52840.023 25/02/13,04:07:18,11,09,1, 11.9,1,1, -0.059, 10271.413, 536.281, 52840.074 25/02/13,04:07:18,12,09,1, 11.9,1,1, -0.059, 10271.452, 536.256, 52840.027 25/02/13,04:07:18,13,09,1, 11.9,1,1, -0.059, 10271.470, 536.231, 52839.918 25/02/13,04:07:18,14,09,1, 11.9,1,1, -0.059, 10271.426, 536.233, 52840.091 25/02/13,04:07:18,15,09,1, 11.9,1,1, -0.059, 10271.458, 536.239, 52840.048 25/02/13,04:07:18,16,09,1, 11.9,1,1, -0.059, 10271.454, 536.212, 52840.020 25/02/13,04:07:18,17,09,1, 11.9,1,1, -0.059, 10271.451, 536.187, 52840.008 25/02/13,04:07:18,18,09,1, 11.9,1,1, -0.059, 10271.434, 536.174, 52840.019 25/02/13,04:07:18,19,09,1, 11.9,1,1, -0.059, 10271.474, 536.184, 52839.951 25/02/13,04:07:19,00,08,1, 11.9,1,1, -0.059, 10271.472, 536.184, 52839.951 25/02/13,04:07:19,01,08,1, 11.9,1,1, -0.059, 10271.468, 536.154, 52839.922 25/02/13,04:07:19,02,08,1, 11.9,1,1, -0.059, 10271.480, 536.141, 52839.966 25/02/13,04:07:19,03,08,1, 11.9,1,1, -0.059, 10271.493, 536.122, 52839.915 25/02/13,04:07:19,04,08,1, 11.9,1,1, -0.059, 10271.469, 536.116, 52839.931 25/02/13,04:07:19,05,08,1, 11.9,1,1, -0.059, 10271.473, 536.098, 52839.966 25/02/13,04:07:19,06,08,1, 11.9,1,1, -0.059, 10271.498, 536.090, 52839.948 25/02/13,04:07:19,07,08,1, 11.9,1,1, -0.059, 10271.479, 536.086, 52839.899 25/02/13,04:07:19,08,08,1, 11.9,1,1, -0.059, 10271.522, 536.071, 52839.918 25/02/13,04:07:19,09,08,1, 11.9,1,1, -0.059, 10271.512, 536.056, 52839.908 25/02/13,04:07:19,10,08,1, 11.9,1,1, -0.059, 10271.513, 536.025, 52839.896 25/02/13,04:07:19,11,08,1, 11.9,1,1, -0.059, 10271.491, 536.036, 52839.924 25/02/13,04:07:19,12,08,1, 11.9,1,1, -0.059, 10271.512, 536.007, 52839.886 25/02/13,04:07:19,13,08,1, 11.9,1,1, -0.059, 10271.511, 536.022, 52839.857 25/02/13,04:07:19,14,08,1, 11.9,1,1, -0.059, 10271.525, 535.980, 52839.820 25/02/13,04:07:19,15,08,1, 11.9,1,1, -0.059, 10271.540, 535.988, 52839.796 25/02/13,04:07:19,16,08,1, 11.9,1,1, -0.059, 10271.515, 535.969, 52839.790 25/02/13,04:07:19,17,08,1, 11.9,1,1, -0.059, 10271.525, 535.954, 52839.819 25/02/13,04:07:19,18,08,1, 11.9,1,1, -0.059, 10271.552, 535.928, 52839.817 25/02/13,04:07:19,19,08,1, 11.9,1,1, -0.059, 10271.532, 535.910, 52839.831 25/02/13,04:07:20,00,08,1, 12.0,1,1, -0.056, 10271.530, 535.910, 52839.831 25/02/13,04:07:20,01,08,1, 12.0,1,1, -0.056, 10271.548, 535.916, 52839.789 25/02/13,04:07:20,02,08,1, 12.0,1,1, -0.056, 10271.569, 535.900, 52839.788 25/02/13,04:07:20,03,08,1, 12.0,1,1, -0.056, 10271.538, 535.881, 52839.782 25/02/13,04:07:20,04,08,1, 12.0,1,1, -0.056, 10271.577, 535.851, 52839.798 25/02/13,04:07:20,05,08,1, 12.0,1,1, -0.056, 10271.566, 535.861, 52839.823 25/02/13,04:07:20,06,08,1, 12.0,1,1, -0.056, 10271.583, 535.866, 52839.785 25/02/13,04:07:20,07,08,1, 12.0,1,1, -0.056, 10271.562, 535.830, 52839.791 25/02/13,04:07:20,08,08,1, 12.0,1,1, -0.056, 10271.567, 535.842, 52839.757 25/02/13,04:07:20,09,08,1, 12.0,1,1, -0.056, 10271.593, 535.820, 52839.719 25/02/13,04:07:20,10,08,1, 12.0,1,1, -0.056, 10271.590, 535.830, 52839.741 25/02/13,04:07:20,11,08,1, 12.0,1,1, -0.056, 10271.610, 535.801, 52839.774 25/02/13,04:07:20,12,08,1, 12.0,1,1, -0.056, 10271.592, 535.801, 52839.766 25/02/13,04:07:20,13,08,1, 12.0,1,1, -0.056, 10271.608, 535.789, 52839.833 25/02/13,04:07:20,14,08,1, 12.0,1,1, -0.056, 10271.610, 535.774, 52839.772 25/02/13,04:07:20,15,08,1, 12.0,1,1, -0.056, 10271.626, 535.792, 52839.761 25/02/13,04:07:20,16,08,1, 12.0,1,1, -0.056, 10271.647, 535.766, 52839.783 25/02/13,04:07:20,17,08,1, 12.0,1,1, -0.056, 10271.646, 535.768, 52839.725 25/02/13,04:07:20,18,08,1, 12.0,1,1, -0.056, 10271.634, 535.761, 52839.761 25/02/13,04:07:20,19,08,1, 12.0,1,1, -0.056, 10271.650, 535.770, 52839.763 25/02/13,04:07:21,00,08,1, 11.8,1,1, -0.057, 10271.647, 535.770, 52839.763 25/02/13,04:07:21,01,08,1, 11.8,1,1, -0.057, 10271.646, 535.757, 52839.726 25/02/13,04:07:21,02,08,1, 11.8,1,1, -0.057, 10271.651, 535.746, 52839.750 25/02/13,04:07:21,03,08,1, 11.8,1,1, -0.057, 10271.676, 535.734, 52839.597 25/02/13,04:07:21,04,08,1, 11.8,1,1, -0.057, 10271.649, 535.730, 52839.658 25/02/13,04:07:21,05,08,1, 11.8,1,1, -0.057, 10271.671, 535.732, 52839.649 25/02/13,04:07:21,06,08,1, 11.8,1,1, -0.057, 10271.678, 535.737, 52839.749 25/02/13,04:07:21,07,08,1, 11.8,1,1, -0.057, 10271.663, 535.739, 52839.707 25/02/13,04:07:21,08,08,1, 11.8,1,1, -0.057, 10271.682, 535.725, 52839.653 25/02/13,04:07:21,09,08,1, 11.8,1,1, -0.057, 10271.673, 535.712, 52839.755 25/02/13,04:07:21,10,08,1, 11.8,1,1, -0.057, 10271.696, 535.723, 52839.684 25/02/13,04:07:21,11,08,1, 11.8,1,1, -0.057, 10271.685, 535.731, 52839.686 25/02/13,04:07:21,12,08,1, 11.8,1,1, -0.057, 10271.700, 535.734, 52839.662 25/02/13,04:07:21,13,08,1, 11.8,1,1, -0.057, 10271.708, 535.746, 52839.702 25/02/13,04:07:21,14,08,1, 11.8,1,1, -0.057, 10271.713, 535.715, 52839.668 25/02/13,04:07:21,15,08,1, 11.8,1,1, -0.057, 10271.727, 535.728, 52839.675 25/02/13,04:07:21,16,08,1, 11.8,1,1, -0.057, 10271.691, 535.726, 52839.652 25/02/13,04:07:21,17,08,1, 11.8,1,1, -0.057, 10271.718, 535.704, 52839.595 25/02/13,04:07:21,18,08,1, 11.8,1,1, -0.057, 10271.722, 535.739, 52839.670 25/02/13,04:07:21,19,08,1, 11.8,1,1, -0.057, 10271.728, 535.749, 52839.718 25/02/13,04:07:22,00,08,1, 12.0,1,1, -0.060, 10271.722, 535.749, 52839.718 25/02/13,04:07:22,01,08,1, 12.0,1,1, -0.060, 10271.733, 535.715, 52839.718 25/02/13,04:07:22,02,08,1, 12.0,1,1, -0.060, 10271.763, 535.734, 52839.653 25/02/13,04:07:22,03,08,1, 12.0,1,1, -0.060, 10271.751, 535.749, 52839.651 25/02/13,04:07:22,04,08,1, 12.0,1,1, -0.060, 10271.765, 535.742, 52839.709 25/02/13,04:07:22,05,08,1, 12.0,1,1, -0.060, 10271.747, 535.743, 52839.681 25/02/13,04:07:22,06,08,1, 12.0,1,1, -0.060, 10271.739, 535.769, 52839.712 25/02/13,04:07:22,07,08,1, 12.0,1,1, -0.060, 10271.758, 535.776, 52839.704 25/02/13,04:07:22,08,08,1, 12.0,1,1, -0.060, 10271.757, 535.765, 52839.701 25/02/13,04:07:22,09,08,1, 12.0,1,1, -0.060, 10271.742, 535.779, 52839.658 25/02/13,04:07:22,10,08,1, 12.0,1,1, -0.060, 10271.758, 535.785, 52839.634 25/02/13,04:07:22,11,08,1, 12.0,1,1, -0.060, 10271.753, 535.793, 52839.641 25/02/13,04:07:22,12,08,1, 12.0,1,1, -0.060, 10271.767, 535.796, 52839.674 25/02/13,04:07:22,13,08,1, 12.0,1,1, -0.060, 10271.765, 535.817, 52839.719 25/02/13,04:07:22,14,08,1, 12.0,1,1, -0.060, 10271.760, 535.813, 52839.702 25/02/13,04:07:22,15,08,1, 12.0,1,1, -0.060, 10271.781, 535.807, 52839.725 25/02/13,04:07:22,16,08,1, 12.0,1,1, -0.060, 10271.774, 535.821, 52839.761 25/02/13,04:07:22,17,08,1, 12.0,1,1, -0.060, 10271.755, 535.814, 52839.733 25/02/13,04:07:22,18,08,1, 12.0,1,1, -0.060, 10271.799, 535.810, 52839.739 25/02/13,04:07:22,19,08,1, 12.0,1,1, -0.060, 10271.750, 535.854, 52839.716 25/02/13,04:07:23,00,08,1, 11.9,1,1, -0.060, 10271.747, 535.854, 52839.716 25/02/13,04:07:23,01,08,1, 11.9,1,1, -0.060, 10271.768, 535.844, 52839.703 25/02/13,04:07:23,02,08,1, 11.9,1,1, -0.060, 10271.783, 535.866, 52839.690 25/02/13,04:07:23,03,08,1, 11.9,1,1, -0.060, 10271.767, 535.867, 52839.660 25/02/13,04:07:23,04,08,1, 11.9,1,1, -0.060, 10271.767, 535.862, 52839.652 25/02/13,04:07:23,05,08,1, 11.9,1,1, -0.060, 10271.778, 535.879, 52839.633 25/02/13,04:07:23,06,08,1, 11.9,1,1, -0.060, 10271.780, 535.880, 52839.676 25/02/13,04:07:23,07,08,1, 11.9,1,1, -0.060, 10271.765, 535.909, 52839.683 25/02/13,04:07:23,08,08,1, 11.9,1,1, -0.060, 10271.756, 535.923, 52839.713 25/02/13,04:07:23,09,08,1, 11.9,1,1, -0.060, 10271.774, 535.906, 52839.743 25/02/13,04:07:23,10,08,1, 11.9,1,1, -0.060, 10271.767, 535.916, 52839.719 25/02/13,04:07:23,11,08,1, 11.9,1,1, -0.060, 10271.772, 535.927, 52839.661 25/02/13,04:07:23,12,08,1, 11.9,1,1, -0.060, 10271.764, 535.918, 52839.670 25/02/13,04:07:23,13,08,1, 11.9,1,1, -0.060, 10271.755, 535.929, 52839.671 25/02/13,04:07:23,14,08,1, 11.9,1,1, -0.060, 10271.777, 535.944, 52839.664 25/02/13,04:07:23,15,08,1, 11.9,1,1, -0.060, 10271.759, 535.941, 52839.704 25/02/13,04:07:23,16,08,1, 11.9,1,1, -0.060, 10271.745, 535.939, 52839.660 25/02/13,04:07:23,17,08,1, 11.9,1,1, -0.060, 10271.761, 535.932, 52839.660 25/02/13,04:07:23,18,08,1, 11.9,1,1, -0.060, 10271.774, 535.943, 52839.635 25/02/13,04:07:23,19,08,1, 11.9,1,1, -0.060, 10271.753, 535.957, 52839.611 25/02/13,04:07:24,00,08,1, 12.0,1,1, -0.060, 10271.747, 535.957, 52839.611 25/02/13,04:07:24,01,08,1, 12.0,1,1, -0.060, 10271.760, 535.950, 52839.735 25/02/13,04:07:24,02,08,1, 12.0,1,1, -0.060, 10271.744, 535.934, 52839.733 25/02/13,04:07:24,03,08,1, 12.0,1,1, -0.060, 10271.734, 535.958, 52839.738 25/02/13,04:07:24,04,08,1, 12.0,1,1, -0.060, 10271.731, 535.957, 52839.735 25/02/13,04:07:24,05,08,1, 12.0,1,1, -0.060, 10271.707, 535.964, 52839.694 25/02/13,04:07:24,06,08,1, 12.0,1,1, -0.060, 10271.724, 535.954, 52839.729 25/02/13,04:07:24,07,08,1, 12.0,1,1, -0.060, 10271.712, 535.992, 52839.702 25/02/13,04:07:24,08,08,1, 12.0,1,1, -0.060, 10271.728, 535.962, 52839.684 25/02/13,04:07:24,09,08,1, 12.0,1,1, -0.060, 10271.713, 535.966, 52839.669 25/02/13,04:07:24,10,08,1, 12.0,1,1, -0.060, 10271.700, 535.982, 52839.648 25/02/13,04:07:24,11,08,1, 12.0,1,1, -0.060, 10271.705, 535.952, 52839.643 25/02/13,04:07:24,12,08,1, 12.0,1,1, -0.060, 10271.699, 535.976, 52839.655 25/02/13,04:07:24,13,08,1, 12.0,1,1, -0.060, 10271.705, 535.944, 52839.632 25/02/13,04:07:24,14,08,1, 12.0,1,1, -0.060, 10271.673, 535.952, 52839.638 25/02/13,04:07:24,15,08,1, 12.0,1,1, -0.060, 10271.689, 535.952, 52839.695 25/02/13,04:07:24,16,08,1, 12.0,1,1, -0.060, 10271.678, 535.950, 52839.730 25/02/13,04:07:24,17,08,1, 12.0,1,1, -0.060, 10271.663, 535.959, 52839.706 25/02/13,04:07:24,18,08,1, 12.0,1,1, -0.060, 10271.646, 535.957, 52839.697 25/02/13,04:07:24,19,08,1, 12.0,1,1, -0.060, 10271.676, 535.944, 52839.672 25/02/13,04:07:25,00,08,1, 11.9,1,1, -0.056, 10271.672, 535.944, 52839.672 25/02/13,04:07:25,01,08,1, 11.9,1,1, -0.056, 10271.639, 535.939, 52839.656 25/02/13,04:07:25,02,08,1, 11.9,1,1, -0.056, 10271.649, 535.910, 52839.662 25/02/13,04:07:25,03,08,1, 11.9,1,1, -0.056, 10271.637, 535.899, 52839.647 25/02/13,04:07:25,04,08,1, 11.9,1,1, -0.056, 10271.620, 535.913, 52839.666 25/02/13,04:07:25,05,08,1, 11.9,1,1, -0.056, 10271.613, 535.926, 52839.630 25/02/13,04:07:25,06,08,1, 11.9,1,1, -0.056, 10271.608, 535.895, 52839.613 25/02/13,04:07:25,07,08,1, 11.9,1,1, -0.056, 10271.592, 535.914, 52839.632 25/02/13,04:07:25,08,08,1, 11.9,1,1, -0.056, 10271.605, 535.906, 52839.656 25/02/13,04:07:25,09,08,1, 11.9,1,1, -0.056, 10271.590, 535.890, 52839.660 25/02/13,04:07:25,10,08,1, 11.9,1,1, -0.056, 10271.589, 535.897, 52839.697 25/02/13,04:07:25,11,08,1, 11.9,1,1, -0.056, 10271.595, 535.897, 52839.714 25/02/13,04:07:25,12,08,1, 11.9,1,1, -0.056, 10271.563, 535.878, 52839.629 25/02/13,04:07:25,13,08,1, 11.9,1,1, -0.056, 10271.546, 535.873, 52839.600 25/02/13,04:07:25,14,08,1, 11.9,1,1, -0.056, 10271.565, 535.874, 52839.606 25/02/13,04:07:25,15,08,1, 11.9,1,1, -0.056, 10271.533, 535.842, 52839.570 25/02/13,04:07:25,16,08,1, 11.9,1,1, -0.056, 10271.541, 535.852, 52839.604 25/02/13,04:07:25,17,08,1, 11.9,1,1, -0.056, 10271.506, 535.867, 52839.600 25/02/13,04:07:25,18,08,1, 11.9,1,1, -0.056, 10271.521, 535.866, 52839.658 25/02/13,04:07:25,19,08,1, 11.9,1,1, -0.056, 10271.496, 535.837, 52839.670 25/02/13,04:07:26,00,08,1, 11.9,1,1, -0.060, 10271.488, 535.837, 52839.670 25/02/13,04:07:26,01,08,1, 11.9,1,1, -0.060, 10271.499, 535.847, 52839.620 25/02/13,04:07:26,02,08,1, 11.9,1,1, -0.060, 10271.493, 535.836, 52839.664 25/02/13,04:07:26,03,08,1, 11.9,1,1, -0.060, 10271.489, 535.791, 52839.649 25/02/13,04:07:26,04,08,1, 11.9,1,1, -0.060, 10271.489, 535.833, 52839.691 25/02/13,04:07:26,05,08,1, 11.9,1,1, -0.060, 10271.484, 535.826, 52839.669 25/02/13,04:07:26,06,08,1, 11.9,1,1, -0.060, 10271.480, 535.814, 52839.664 25/02/13,04:07:26,07,08,1, 11.9,1,1, -0.060, 10271.459, 535.804, 52839.614 25/02/13,04:07:26,08,08,1, 11.9,1,1, -0.060, 10271.452, 535.761, 52839.629 25/02/13,04:07:26,09,08,1, 11.9,1,1, -0.060, 10271.459, 535.782, 52839.623 25/02/13,04:07:26,10,08,1, 11.9,1,1, -0.060, 10271.424, 535.760, 52839.614 25/02/13,04:07:26,11,08,1, 11.9,1,1, -0.060, 10271.436, 535.767, 52839.617 25/02/13,04:07:26,12,08,1, 11.9,1,1, -0.060, 10271.439, 535.744, 52839.619 25/02/13,04:07:26,13,08,1, 11.9,1,1, -0.060, 10271.417, 535.765, 52839.578 25/02/13,04:07:26,14,08,1, 11.9,1,1, -0.060, 10271.426, 535.766, 52839.561 25/02/13,04:07:26,15,08,1, 11.9,1,1, -0.060, 10271.439, 535.747, 52839.596 25/02/13,04:07:26,16,08,1, 11.9,1,1, -0.060, 10271.430, 535.722, 52839.589 25/02/13,04:07:26,17,08,1, 11.9,1,1, -0.060, 10271.418, 535.710, 52839.629 25/02/13,04:07:26,18,08,1, 11.9,1,1, -0.060, 10271.414, 535.701, 52839.661 25/02/13,04:07:26,19,08,1, 11.9,1,1, -0.060, 10271.396, 535.696, 52839.613 25/02/13,04:07:27,00,07,1, 11.9,1,1, -0.058, 10271.388, 535.696, 52839.613 25/02/13,04:07:27,01,07,1, 11.9,1,1, -0.058, 10271.395, 535.664, 52839.569 25/02/13,04:07:27,02,07,1, 11.9,1,1, -0.058, 10271.387, 535.636, 52839.589 25/02/13,04:07:27,03,07,1, 11.9,1,1, -0.058, 10271.366, 535.620, 52839.362 25/02/13,04:07:27,04,07,1, 11.9,1,1, -0.058, 10271.356, 535.657, 52839.559 25/02/13,04:07:27,05,07,1, 11.9,1,1, -0.058, 10271.353, 535.636, 52839.613 25/02/13,04:07:27,06,07,1, 11.9,1,1, -0.058, 10271.356, 535.621, 52839.602 25/02/13,04:07:27,07,07,1, 11.9,1,1, -0.058, 10271.360, 535.620, 52839.557 25/02/13,04:07:27,08,07,1, 11.9,1,1, -0.058, 10271.361, 535.603, 52839.548 25/02/13,04:07:27,09,07,1, 11.9,1,1, -0.058, 10271.360, 535.579, 52839.541 25/02/13,04:07:27,10,07,1, 11.9,1,1, -0.058, 10271.364, 535.602, 52839.552 25/02/13,04:07:27,11,07,1, 11.9,1,1, -0.058, 10271.357, 535.593, 52839.639 25/02/13,04:07:27,12,07,1, 11.9,1,1, -0.058, 10271.327, 535.545, 52839.587 25/02/13,04:07:27,13,07,1, 11.9,1,1, -0.058, 10271.302, 535.572, 52839.626 25/02/13,04:07:27,14,07,1, 11.9,1,1, -0.058, 10271.336, 535.563, 52839.578 25/02/13,04:07:27,15,07,1, 11.9,1,1, -0.058, 10271.339, 535.524, 52839.570 25/02/13,04:07:27,16,07,1, 11.9,1,1, -0.058, 10271.311, 535.522, 52839.502 25/02/13,04:07:27,17,07,1, 11.9,1,1, -0.058, 10271.296, 535.521, 52839.488 25/02/13,04:07:27,18,07,1, 11.9,1,1, -0.058, 10271.336, 535.516, 52839.546 25/02/13,04:07:27,19,07,1, 11.9,1,1, -0.058, 10271.326, 535.510, 52839.557 25/02/13,04:07:28,00,07,1, 12.0,1,1, -0.059, 10271.322, 535.510, 52839.557 25/02/13,04:07:28,01,07,1, 12.0,1,1, -0.059, 10271.288, 535.470, 52839.543 25/02/13,04:07:28,02,07,1, 12.0,1,1, -0.059, 10271.287, 535.465, 52839.584 25/02/13,04:07:28,03,07,1, 12.0,1,1, -0.059, 10271.274, 535.465, 52839.572 25/02/13,04:07:28,04,07,1, 12.0,1,1, -0.059, 10271.283, 535.438, 52839.576 25/02/13,04:07:28,05,07,1, 12.0,1,1, -0.059, 10271.258, 535.447, 52839.558 25/02/13,04:07:28,06,07,1, 12.0,1,1, -0.059, 10271.268, 535.434, 52839.549 25/02/13,04:07:28,07,07,1, 12.0,1,1, -0.059, 10271.234, 535.445, 52839.543 25/02/13,04:07:28,08,07,1, 12.0,1,1, -0.059, 10271.248, 535.414, 52839.491 25/02/13,04:07:28,09,07,1, 12.0,1,1, -0.059, 10271.248, 535.386, 52839.456 25/02/13,04:07:28,10,07,1, 12.0,1,1, -0.059, 10271.266, 535.398, 52839.487 25/02/13,04:07:28,11,07,1, 12.0,1,1, -0.059, 10271.227, 535.404, 52839.490 25/02/13,04:07:28,12,07,1, 12.0,1,1, -0.059, 10271.229, 535.387, 52839.417 25/02/13,04:07:28,13,07,1, 12.0,1,1, -0.059, 10271.206, 535.367, 52839.409 25/02/13,04:07:28,14,07,1, 12.0,1,1, -0.059, 10271.181, 535.368, 52839.546 25/02/13,04:07:28,15,07,1, 12.0,1,1, -0.059, 10271.193, 535.344, 52839.503 25/02/13,04:07:28,16,07,1, 12.0,1,1, -0.059, 10271.170, 535.350, 52839.471 25/02/13,04:07:28,17,07,1, 12.0,1,1, -0.059, 10271.188, 535.321, 52839.491 25/02/13,04:07:28,18,07,1, 12.0,1,1, -0.059, 10271.203, 535.319, 52839.518 25/02/13,04:07:28,19,07,1, 12.0,1,1, -0.059, 10271.202, 535.302, 52839.499 25/02/13,04:07:29,00,07,1, 11.9,1,1, -0.055, 10271.196, 535.302, 52839.499 25/02/13,04:07:29,01,07,1, 11.9,1,1, -0.055, 10271.180, 535.278, 52839.481 25/02/13,04:07:29,02,07,1, 11.9,1,1, -0.055, 10271.161, 535.306, 52839.493 25/02/13,04:07:29,03,07,1, 11.9,1,1, -0.055, 10271.165, 535.282, 52839.452 25/02/13,04:07:29,04,07,1, 11.9,1,1, -0.055, 10271.147, 535.267, 52839.465 25/02/13,04:07:29,05,07,1, 11.9,1,1, -0.055, 10271.148, 535.272, 52839.440 25/02/13,04:07:29,06,07,1, 11.9,1,1, -0.055, 10271.140, 535.262, 52839.494 25/02/13,04:07:29,07,07,1, 11.9,1,1, -0.055, 10271.139, 535.269, 52839.412 25/02/13,04:07:29,08,07,1, 11.9,1,1, -0.055, 10271.117, 535.259, 52839.461 25/02/13,04:07:29,09,07,1, 11.9,1,1, -0.055, 10271.096, 535.273, 52839.400 25/02/13,04:07:29,10,07,1, 11.9,1,1, -0.055, 10271.094, 535.237, 52839.418 25/02/13,04:07:29,11,07,1, 11.9,1,1, -0.055, 10271.094, 535.239, 52839.440 25/02/13,04:07:29,12,07,1, 11.9,1,1, -0.055, 10271.078, 535.247, 52839.478 25/02/13,04:07:29,13,07,1, 11.9,1,1, -0.055, 10271.094, 535.235, 52839.475 25/02/13,04:07:29,14,07,1, 11.9,1,1, -0.055, 10271.097, 535.236, 52839.407 25/02/13,04:07:29,15,07,1, 11.9,1,1, -0.055, 10271.070, 535.231, 52839.475 25/02/13,04:07:29,16,07,1, 11.9,1,1, -0.055, 10271.066, 535.236, 52839.460 25/02/13,04:07:29,17,07,1, 11.9,1,1, -0.055, 10271.048, 535.226, 52839.422 25/02/13,04:07:29,18,07,1, 11.9,1,1, -0.055, 10271.046, 535.235, 52839.415 25/02/13,04:07:29,19,07,1, 11.9,1,1, -0.055, 10271.045, 535.216, 52839.402 25/02/13,04:07:30,00,07,1, 11.9,1,1, -0.059, 10271.038, 535.216, 52839.402 25/02/13,04:07:30,01,07,1, 11.9,1,1, -0.059, 10271.031, 535.225, 52839.398 25/02/13,04:07:30,02,07,1, 11.9,1,1, -0.059, 10271.028, 535.247, 52839.393 25/02/13,04:07:30,03,07,1, 11.9,1,1, -0.059, 10271.023, 535.209, 52839.413 25/02/13,04:07:30,04,07,1, 11.9,1,1, -0.059, 10271.020, 535.207, 52839.409 25/02/13,04:07:30,05,07,1, 11.9,1,1, -0.059, 10271.028, 535.235, 52839.425 25/02/13,04:07:30,06,07,1, 11.9,1,1, -0.059, 10271.022, 535.219, 52839.479 25/02/13,04:07:30,07,07,1, 11.9,1,1, -0.059, 10271.025, 535.218, 52839.427 25/02/13,04:07:30,08,07,1, 11.9,1,1, -0.059, 10271.018, 535.207, 52839.469 25/02/13,04:07:30,09,07,1, 11.9,1,1, -0.059, 10271.008, 535.209, 52839.464 25/02/13,04:07:30,10,07,1, 11.9,1,1, -0.059, 10271.004, 535.219, 52839.396 25/02/13,04:07:30,11,07,1, 11.9,1,1, -0.059, 10270.973, 535.201, 52839.417 25/02/13,04:07:30,12,07,1, 11.9,1,1, -0.059, 10270.956, 535.214, 52839.420 25/02/13,04:07:30,13,07,1, 11.9,1,1, -0.059, 10270.974, 535.224, 52839.445 25/02/13,04:07:30,14,07,1, 11.9,1,1, -0.059, 10271.004, 535.221, 52839.420 25/02/13,04:07:30,15,07,1, 11.9,1,1, -0.059, 10270.971, 535.233, 52839.445 25/02/13,04:07:30,16,07,1, 11.9,1,1, -0.059, 10270.963, 535.215, 52839.393 25/02/13,04:07:30,17,07,1, 11.9,1,1, -0.059, 10270.972, 535.233, 52839.405 25/02/13,04:07:30,18,07,1, 11.9,1,1, -0.059, 10270.964, 535.226, 52839.428 25/02/13,04:07:30,19,07,1, 11.9,1,1, -0.059, 10270.966, 535.235, 52839.451 25/02/13,04:07:31,00,07,1, 11.9,1,1, -0.061, 10270.963, 535.235, 52839.451 25/02/13,04:07:31,01,07,1, 11.9,1,1, -0.061, 10270.960, 535.233, 52839.512 25/02/13,04:07:31,02,07,1, 11.9,1,1, -0.061, 10270.976, 535.257, 52839.478 25/02/13,04:07:31,03,07,1, 11.9,1,1, -0.061, 10270.965, 535.268, 52839.461 25/02/13,04:07:31,04,07,1, 11.9,1,1, -0.061, 10270.940, 535.262, 52839.452 25/02/13,04:07:31,05,07,1, 11.9,1,1, -0.061, 10270.939, 535.262, 52839.461 25/02/13,04:07:31,06,07,1, 11.9,1,1, -0.061, 10270.949, 535.271, 52839.466 25/02/13,04:07:31,07,07,1, 11.9,1,1, -0.061, 10270.941, 535.291, 52839.452 25/02/13,04:07:31,08,07,1, 11.9,1,1, -0.061, 10270.911, 535.282, 52839.455 25/02/13,04:07:31,09,07,1, 11.9,1,1, -0.061, 10270.929, 535.298, 52839.469 25/02/13,04:07:31,10,07,1, 11.9,1,1, -0.061, 10270.938, 535.278, 52839.436 25/02/13,04:07:31,11,07,1, 11.9,1,1, -0.061, 10270.897, 535.310, 52839.441 25/02/13,04:07:31,12,07,1, 11.9,1,1, -0.061, 10270.924, 535.307, 52839.471 25/02/13,04:07:31,13,07,1, 11.9,1,1, -0.061, 10270.946, 535.315, 52839.488 25/02/13,04:07:31,14,07,1, 11.9,1,1, -0.061, 10270.920, 535.301, 52839.492 25/02/13,04:07:31,15,07,1, 11.9,1,1, -0.061, 10270.894, 535.312, 52839.513 25/02/13,04:07:31,16,07,1, 11.9,1,1, -0.061, 10270.916, 535.320, 52839.479 25/02/13,04:07:31,17,07,1, 11.9,1,1, -0.061, 10270.900, 535.340, 52839.468 25/02/13,04:07:31,18,07,1, 11.9,1,1, -0.061, 10270.892, 535.319, 52839.454 25/02/13,04:07:31,19,07,1, 11.9,1,1, -0.061, 10270.897, 535.331, 52839.426 25/02/13,04:07:32,00,07,1, 11.9,1,1, -0.058, 10270.896, 535.331, 52839.426 25/02/13,04:07:32,01,07,1, 11.9,1,1, -0.058, 10270.881, 535.370, 52839.497 25/02/13,04:07:32,02,07,1, 11.9,1,1, -0.058, 10270.896, 535.357, 52839.497 25/02/13,04:07:32,03,07,1, 11.9,1,1, -0.058, 10270.885, 535.365, 52839.494 25/02/13,04:07:32,04,07,1, 11.9,1,1, -0.058, 10270.885, 535.412, 52839.495 25/02/13,04:07:32,05,07,1, 11.9,1,1, -0.058, 10270.856, 535.425, 52839.489 25/02/13,04:07:32,06,07,1, 11.9,1,1, -0.058, 10270.885, 535.411, 52839.471 25/02/13,04:07:32,07,07,1, 11.9,1,1, -0.058, 10270.863, 535.401, 52839.531 25/02/13,04:07:32,08,07,1, 11.9,1,1, -0.058, 10270.860, 535.434, 52839.544 25/02/13,04:07:32,09,07,1, 11.9,1,1, -0.058, 10270.863, 535.443, 52839.538 25/02/13,04:07:32,10,07,1, 11.9,1,1, -0.058, 10270.843, 535.474, 52839.538 25/02/13,04:07:32,11,07,1, 11.9,1,1, -0.058, 10270.842, 535.452, 52839.497 25/02/13,04:07:32,12,07,1, 11.9,1,1, -0.058, 10270.866, 535.470, 52839.503 25/02/13,04:07:32,13,07,1, 11.9,1,1, -0.058, 10270.837, 535.472, 52839.480 25/02/13,04:07:32,14,07,1, 11.9,1,1, -0.058, 10270.821, 535.475, 52839.483 25/02/13,04:07:32,15,07,1, 11.9,1,1, -0.058, 10270.852, 535.491, 52839.497 25/02/13,04:07:32,16,07,1, 11.9,1,1, -0.058, 10270.825, 535.494, 52839.485 25/02/13,04:07:32,17,07,1, 11.9,1,1, -0.058, 10270.830, 535.509, 52839.508 25/02/13,04:07:32,18,07,1, 11.9,1,1, -0.058, 10270.818, 535.499, 52839.501 25/02/13,04:07:32,19,07,1, 11.9,1,1, -0.058, 10270.835, 535.521, 52839.521 25/02/13,04:07:33,00,07,1, 11.9,1,1, -0.057, 10270.829, 535.521, 52839.521 25/02/13,04:07:33,01,07,1, 11.9,1,1, -0.057, 10270.834, 535.540, 52839.534 25/02/13,04:07:33,02,07,1, 11.9,1,1, -0.057, 10270.815, 535.559, 52839.519 25/02/13,04:07:33,03,07,1, 11.9,1,1, -0.057, 10270.798, 535.574, 52839.508 25/02/13,04:07:33,04,07,1, 11.9,1,1, -0.057, 10270.797, 535.568, 52839.543 25/02/13,04:07:33,05,07,1, 11.9,1,1, -0.057, 10270.808, 535.580, 52839.524 25/02/13,04:07:33,06,07,1, 11.9,1,1, -0.057, 10270.792, 535.577, 52839.516 25/02/13,04:07:33,07,07,1, 11.9,1,1, -0.057, 10270.797, 535.590, 52839.508 25/02/13,04:07:33,08,07,1, 11.9,1,1, -0.057, 10270.771, 535.600, 52839.541 25/02/13,04:07:33,09,07,1, 11.9,1,1, -0.057, 10270.783, 535.599, 52839.516 25/02/13,04:07:33,10,07,1, 11.9,1,1, -0.057, 10270.782, 535.600, 52839.538 25/02/13,04:07:33,11,07,1, 11.9,1,1, -0.057, 10270.774, 535.611, 52839.532 25/02/13,04:07:33,12,07,1, 11.9,1,1, -0.057, 10270.725, 535.633, 52839.736 25/02/13,04:07:33,13,07,1, 11.9,1,1, -0.057, 10270.753, 535.622, 52839.587 25/02/13,04:07:33,14,07,1, 11.9,1,1, -0.057, 10270.757, 535.641, 52839.582 25/02/13,04:07:33,15,07,1, 11.9,1,1, -0.057, 10270.760, 535.661, 52839.594 25/02/13,04:07:33,16,07,1, 11.9,1,1, -0.057, 10270.755, 535.634, 52839.580 25/02/13,04:07:33,17,07,1, 11.9,1,1, -0.057, 10270.758, 535.648, 52839.551 25/02/13,04:07:33,18,07,1, 11.9,1,1, -0.057, 10270.741, 535.654, 52839.520 25/02/13,04:07:33,19,07,1, 11.9,1,1, -0.057, 10270.754, 535.677, 52839.524 25/02/13,04:07:34,00,07,1, 11.9,1,1, -0.059, 10270.746, 535.677, 52839.524 25/02/13,04:07:34,01,07,1, 11.9,1,1, -0.059, 10270.742, 535.673, 52839.529 25/02/13,04:07:34,02,07,1, 11.9,1,1, -0.059, 10270.747, 535.677, 52839.522 25/02/13,04:07:34,03,07,1, 11.9,1,1, -0.059, 10270.729, 535.689, 52839.542 25/02/13,04:07:34,04,07,1, 11.9,1,1, -0.059, 10270.714, 535.699, 52839.538 25/02/13,04:07:34,05,07,1, 11.9,1,1, -0.059, 10270.708, 535.688, 52839.522 25/02/13,04:07:34,06,07,1, 11.9,1,1, -0.059, 10270.717, 535.703, 52839.560 25/02/13,04:07:34,07,07,1, 11.9,1,1, -0.059, 10270.701, 535.708, 52839.567 25/02/13,04:07:34,08,07,1, 11.9,1,1, -0.059, 10270.709, 535.706, 52839.553 25/02/13,04:07:34,09,07,1, 11.9,1,1, -0.059, 10270.688, 535.721, 52839.573 25/02/13,04:07:34,10,07,1, 11.9,1,1, -0.059, 10270.715, 535.746, 52839.629 25/02/13,04:07:34,11,07,1, 11.9,1,1, -0.059, 10270.673, 535.723, 52839.582 25/02/13,04:07:34,12,07,1, 11.9,1,1, -0.059, 10270.695, 535.768, 52839.567 25/02/13,04:07:34,13,07,1, 11.9,1,1, -0.059, 10270.678, 535.749, 52839.497 25/02/13,04:07:34,14,07,1, 11.9,1,1, -0.059, 10270.666, 535.752, 52839.531 25/02/13,04:07:34,15,07,1, 11.9,1,1, -0.059, 10270.671, 535.742, 52839.479 25/02/13,04:07:34,16,07,1, 11.9,1,1, -0.059, 10270.664, 535.792, 52839.562 25/02/13,04:07:34,17,07,1, 11.9,1,1, -0.059, 10270.645, 535.759, 52839.567 25/02/13,04:07:34,18,07,1, 11.9,1,1, -0.059, 10270.665, 535.774, 52839.603 25/02/13,04:07:34,19,07,1, 11.9,1,1, -0.059, 10270.652, 535.771, 52839.577 25/02/13,04:07:35,00,07,1, 11.9,1,1, -0.057, 10270.646, 535.771, 52839.577 25/02/13,04:07:35,01,07,1, 11.9,1,1, -0.057, 10270.642, 535.770, 52839.564 25/02/13,04:07:35,02,07,1, 11.9,1,1, -0.057, 10270.632, 535.815, 52839.599 25/02/13,04:07:35,03,07,1, 11.9,1,1, -0.057, 10270.634, 535.811, 52839.616 25/02/13,04:07:35,04,07,1, 11.9,1,1, -0.057, 10270.620, 535.797, 52839.578 25/02/13,04:07:35,05,07,1, 11.9,1,1, -0.057, 10270.620, 535.823, 52839.567 25/02/13,04:07:35,06,07,1, 11.9,1,1, -0.057, 10270.624, 535.804, 52839.550 25/02/13,04:07:35,07,07,1, 11.9,1,1, -0.057, 10270.628, 535.808, 52839.551 25/02/13,04:07:35,08,07,1, 11.9,1,1, -0.057, 10270.626, 535.798, 52839.531 25/02/13,04:07:35,09,07,1, 11.9,1,1, -0.057, 10270.619, 535.811, 52839.557 25/02/13,04:07:35,10,07,1, 11.9,1,1, -0.057, 10270.602, 535.817, 52839.558 25/02/13,04:07:35,11,07,1, 11.9,1,1, -0.057, 10270.593, 535.828, 52839.531 25/02/13,04:07:35,12,07,1, 11.9,1,1, -0.057, 10270.612, 535.830, 52839.581 25/02/13,04:07:35,13,07,1, 11.9,1,1, -0.057, 10270.607, 535.849, 52839.512 25/02/13,04:07:35,14,07,1, 11.9,1,1, -0.057, 10270.613, 535.856, 52839.581 25/02/13,04:07:35,15,07,1, 11.9,1,1, -0.057, 10270.614, 535.856, 52839.559 25/02/13,04:07:35,16,07,1, 11.9,1,1, -0.057, 10270.585, 535.856, 52839.547 25/02/13,04:07:35,17,07,1, 11.9,1,1, -0.057, 10270.599, 535.861, 52839.603 25/02/13,04:07:35,18,07,1, 11.9,1,1, -0.057, 10270.607, 535.877, 52839.589 25/02/13,04:07:35,19,07,1, 11.9,1,1, -0.057, 10270.578, 535.860, 52839.558 25/02/13,04:07:36,00,07,1, 11.9,1,1, -0.057, 10270.571, 535.860, 52839.558 25/02/13,04:07:36,01,07,1, 11.9,1,1, -0.057, 10270.588, 535.873, 52839.515 25/02/13,04:07:36,02,07,1, 11.9,1,1, -0.057, 10270.576, 535.878, 52839.554 25/02/13,04:07:36,03,07,1, 11.9,1,1, -0.057, 10270.585, 535.887, 52839.556 25/02/13,04:07:36,04,07,1, 11.9,1,1, -0.057, 10270.561, 535.895, 52839.621 25/02/13,04:07:36,05,07,1, 11.9,1,1, -0.057, 10270.574, 535.886, 52839.564 25/02/13,04:07:36,06,07,1, 11.9,1,1, -0.057, 10270.555, 535.893, 52839.559 25/02/13,04:07:36,07,07,1, 11.9,1,1, -0.057, 10270.572, 535.893, 52839.579 25/02/13,04:07:36,08,07,1, 11.9,1,1, -0.057, 10270.560, 535.926, 52839.562 25/02/13,04:07:36,09,07,1, 11.9,1,1, -0.057, 10270.550, 535.927, 52839.565 25/02/13,04:07:36,10,07,1, 11.9,1,1, -0.057, 10270.567, 535.906, 52839.563 25/02/13,04:07:36,11,07,1, 11.9,1,1, -0.057, 10270.561, 535.914, 52839.553 25/02/13,04:07:36,12,07,1, 11.9,1,1, -0.057, 10270.554, 535.919, 52839.579 25/02/13,04:07:36,13,07,1, 11.9,1,1, -0.057, 10270.546, 535.935, 52839.539 25/02/13,04:07:36,14,07,1, 11.9,1,1, -0.057, 10270.532, 535.939, 52839.517 25/02/13,04:07:36,15,07,1, 11.9,1,1, -0.057, 10270.550, 535.930, 52839.536 25/02/13,04:07:36,16,07,1, 11.9,1,1, -0.057, 10270.568, 535.934, 52839.484 25/02/13,04:07:36,17,07,1, 11.9,1,1, -0.057, 10270.528, 535.935, 52839.531 25/02/13,04:07:36,18,07,1, 11.9,1,1, -0.057, 10270.543, 535.938, 52839.533 25/02/13,04:07:36,19,07,1, 11.9,1,1, -0.057, 10270.542, 535.952, 52839.569 25/02/13,04:07:37,00,07,1, 11.9,1,1, -0.057, 10270.537, 535.952, 52839.569 25/02/13,04:07:37,01,07,1, 11.9,1,1, -0.057, 10270.543, 535.975, 52839.539 25/02/13,04:07:37,02,07,1, 11.9,1,1, -0.057, 10270.546, 535.952, 52839.550 25/02/13,04:07:37,03,07,1, 11.9,1,1, -0.057, 10270.518, 535.964, 52839.527 25/02/13,04:07:37,04,07,1, 11.9,1,1, -0.057, 10270.535, 535.979, 52839.535 25/02/13,04:07:37,05,07,1, 11.9,1,1, -0.057, 10270.514, 535.987, 52839.567 25/02/13,04:07:37,06,07,1, 11.9,1,1, -0.057, 10270.541, 535.983, 52839.526 25/02/13,04:07:37,07,07,1, 11.9,1,1, -0.057, 10270.542, 535.991, 52839.533 25/02/13,04:07:37,08,07,1, 11.9,1,1, -0.057, 10270.541, 536.017, 52839.514 25/02/13,04:07:37,09,07,1, 11.9,1,1, -0.057, 10270.529, 536.016, 52839.507 25/02/13,04:07:37,10,07,1, 11.9,1,1, -0.057, 10270.544, 536.003, 52839.472 25/02/13,04:07:37,11,07,1, 11.9,1,1, -0.057, 10270.545, 536.029, 52839.495 25/02/13,04:07:37,12,07,1, 11.9,1,1, -0.057, 10270.541, 536.021, 52839.546 25/02/13,04:07:37,13,07,1, 11.9,1,1, -0.057, 10270.525, 536.033, 52839.553 25/02/13,04:07:37,14,07,1, 11.9,1,1, -0.057, 10270.513, 536.019, 52839.526 25/02/13,04:07:37,15,07,1, 11.9,1,1, -0.057, 10270.531, 536.041, 52839.547 25/02/13,04:07:37,16,07,1, 11.9,1,1, -0.057, 10270.507, 536.030, 52839.507 25/02/13,04:07:37,17,07,1, 11.9,1,1, -0.057, 10270.532, 536.050, 52839.530 25/02/13,04:07:37,18,07,1, 11.9,1,1, -0.057, 10270.518, 536.029, 52839.525 25/02/13,04:07:37,19,07,1, 11.9,1,1, -0.057, 10270.513, 536.075, 52839.508 25/02/13,04:07:38,00,07,1, 11.9,1,1, -0.057, 10270.512, 536.075, 52839.508 25/02/13,04:07:38,01,07,1, 11.9,1,1, -0.057, 10270.499, 536.081, 52839.565 25/02/13,04:07:38,02,07,1, 11.9,1,1, -0.057, 10270.515, 536.054, 52839.501 25/02/13,04:07:38,03,07,1, 11.9,1,1, -0.057, 10270.533, 536.075, 52839.543 25/02/13,04:07:38,04,07,1, 11.9,1,1, -0.057, 10270.511, 536.092, 52839.515 25/02/13,04:07:38,05,07,1, 11.9,1,1, -0.057, 10270.521, 536.083, 52839.503 25/02/13,04:07:38,06,07,1, 11.9,1,1, -0.057, 10270.524, 536.117, 52839.546 25/02/13,04:07:38,07,07,1, 11.9,1,1, -0.057, 10270.498, 536.111, 52839.575 25/02/13,04:07:38,08,07,1, 11.9,1,1, -0.057, 10270.500, 536.116, 52839.555 25/02/13,04:07:38,09,07,1, 11.9,1,1, -0.057, 10270.522, 536.109, 52839.545 25/02/13,04:07:38,10,07,1, 11.9,1,1, -0.057, 10270.526, 536.142, 52839.548 25/02/13,04:07:38,11,07,1, 11.9,1,1, -0.057, 10270.512, 536.139, 52839.549 25/02/13,04:07:38,12,07,1, 11.9,1,1, -0.057, 10270.541, 536.162, 52839.614 25/02/13,04:07:38,13,07,1, 11.9,1,1, -0.057, 10270.506, 536.149, 52839.576 25/02/13,04:07:38,14,07,1, 11.9,1,1, -0.057, 10270.516, 536.152, 52839.572 25/02/13,04:07:38,15,07,1, 11.9,1,1, -0.057, 10270.502, 536.168, 52839.535 25/02/13,04:07:38,16,07,1, 11.9,1,1, -0.057, 10270.499, 536.195, 52839.511 25/02/13,04:07:38,17,07,1, 11.9,1,1, -0.057, 10270.496, 536.195, 52839.539 25/02/13,04:07:38,18,07,1, 11.9,1,1, -0.057, 10270.522, 536.203, 52839.554 25/02/13,04:07:38,19,07,1, 11.9,1,1, -0.057, 10270.521, 536.196, 52839.550 25/02/13,04:07:39,00,07,1, 11.9,1,1, -0.059, 10270.520, 536.196, 52839.550 25/02/13,04:07:39,01,07,1, 11.9,1,1, -0.059, 10270.505, 536.253, 52839.579 25/02/13,04:07:39,02,07,1, 11.9,1,1, -0.059, 10270.506, 536.264, 52839.545 25/02/13,04:07:39,03,07,1, 11.9,1,1, -0.059, 10270.475, 536.281, 52839.519 25/02/13,04:07:39,04,07,1, 11.9,1,1, -0.059, 10270.502, 536.297, 52839.579 25/02/13,04:07:39,05,07,1, 11.9,1,1, -0.059, 10270.494, 536.309, 52839.592 25/02/13,04:07:39,06,07,1, 11.9,1,1, -0.059, 10270.498, 536.297, 52839.562 25/02/13,04:07:39,07,07,1, 11.9,1,1, -0.059, 10270.484, 536.333, 52839.578 25/02/13,04:07:39,08,07,1, 11.9,1,1, -0.059, 10270.471, 536.332, 52839.574 25/02/13,04:07:39,09,07,1, 11.9,1,1, -0.059, 10270.477, 536.347, 52839.541 25/02/13,04:07:39,10,07,1, 11.9,1,1, -0.059, 10270.476, 536.366, 52839.537 25/02/13,04:07:39,11,07,1, 11.9,1,1, -0.059, 10270.479, 536.377, 52839.536 25/02/13,04:07:39,12,07,1, 11.9,1,1, -0.059, 10270.486, 536.343, 52839.526 25/02/13,04:07:39,13,07,1, 11.9,1,1, -0.059, 10270.458, 536.394, 52839.622 25/02/13,04:07:39,14,07,1, 11.9,1,1, -0.059, 10270.444, 536.403, 52839.540 25/02/13,04:07:39,15,07,1, 11.9,1,1, -0.059, 10270.458, 536.410, 52839.564 25/02/13,04:07:39,16,07,1, 11.9,1,1, -0.059, 10270.451, 536.434, 52839.619 25/02/13,04:07:39,17,07,1, 11.9,1,1, -0.059, 10270.446, 536.447, 52839.547 25/02/13,04:07:39,18,07,1, 11.9,1,1, -0.059, 10270.473, 536.462, 52839.611 25/02/13,04:07:39,19,07,1, 11.9,1,1, -0.059, 10270.454, 536.469, 52839.598 25/02/13,04:07:40,00,07,1, 12.0,1,1, -0.060, 10270.454, 536.469, 52839.598 25/02/13,04:07:40,01,07,1, 12.0,1,1, -0.060, 10270.459, 536.508, 52839.546 25/02/13,04:07:40,02,07,1, 12.0,1,1, -0.060, 10270.433, 536.532, 52839.566 25/02/13,04:07:40,03,07,1, 12.0,1,1, -0.060, 10270.428, 536.522, 52839.557 25/02/13,04:07:40,04,07,1, 12.0,1,1, -0.060, 10270.451, 536.529, 52839.590 25/02/13,04:07:40,05,07,1, 12.0,1,1, -0.060, 10270.429, 536.543, 52839.562 25/02/13,04:07:40,06,07,1, 12.0,1,1, -0.060, 10270.451, 536.560, 52839.615 25/02/13,04:07:40,07,07,1, 12.0,1,1, -0.060, 10270.431, 536.543, 52839.603 25/02/13,04:07:40,08,07,1, 12.0,1,1, -0.060, 10270.412, 536.590, 52839.638 25/02/13,04:07:40,09,07,1, 12.0,1,1, -0.060, 10270.430, 536.610, 52839.584 25/02/13,04:07:40,10,07,1, 12.0,1,1, -0.060, 10270.437, 536.607, 52839.626 25/02/13,04:07:40,11,07,1, 12.0,1,1, -0.060, 10270.420, 536.634, 52839.622 25/02/13,04:07:40,12,07,1, 12.0,1,1, -0.060, 10270.407, 536.672, 52839.615 25/02/13,04:07:40,13,07,1, 12.0,1,1, -0.060, 10270.406, 536.648, 52839.601 25/02/13,04:07:40,14,07,1, 12.0,1,1, -0.060, 10270.392, 536.675, 52839.642 25/02/13,04:07:40,15,07,1, 12.0,1,1, -0.060, 10270.415, 536.669, 52839.595 25/02/13,04:07:40,16,07,1, 12.0,1,1, -0.060, 10270.383, 536.682, 52839.587 25/02/13,04:07:40,17,07,1, 12.0,1,1, -0.060, 10270.387, 536.708, 52839.552 25/02/13,04:07:40,18,07,1, 12.0,1,1, -0.060, 10270.376, 536.690, 52839.553 25/02/13,04:07:40,19,07,1, 12.0,1,1, -0.060, 10270.385, 536.705, 52839.560 25/02/13,04:07:41,00,07,1, 12.0,1,1, -0.055, 10270.379, 536.705, 52839.560 25/02/13,04:07:41,01,07,1, 12.0,1,1, -0.055, 10270.373, 536.740, 52839.593 25/02/13,04:07:41,02,07,1, 12.0,1,1, -0.055, 10270.356, 536.736, 52839.638 25/02/13,04:07:41,03,07,1, 12.0,1,1, -0.055, 10270.346, 536.743, 52839.605 25/02/13,04:07:41,04,07,1, 12.0,1,1, -0.055, 10270.356, 536.777, 52839.622 25/02/13,04:07:41,05,07,1, 12.0,1,1, -0.055, 10270.358, 536.779, 52839.576 25/02/13,04:07:41,06,07,1, 12.0,1,1, -0.055, 10270.343, 536.787, 52839.606 25/02/13,04:07:41,07,07,1, 12.0,1,1, -0.055, 10270.333, 536.796, 52839.589 25/02/13,04:07:41,08,07,1, 12.0,1,1, -0.055, 10270.327, 536.810, 52839.585 25/02/13,04:07:41,09,07,1, 12.0,1,1, -0.055, 10270.304, 536.792, 52839.548 25/02/13,04:07:41,10,07,1, 12.0,1,1, -0.055, 10270.322, 536.801, 52839.562 25/02/13,04:07:41,11,07,1, 12.0,1,1, -0.055, 10270.301, 536.834, 52839.541 25/02/13,04:07:41,12,07,1, 12.0,1,1, -0.055, 10270.288, 536.843, 52839.556 25/02/13,04:07:41,13,07,1, 12.0,1,1, -0.055, 10270.299, 536.863, 52839.564 25/02/13,04:07:41,14,07,1, 12.0,1,1, -0.055, 10270.280, 536.856, 52839.572 25/02/13,04:07:41,15,07,1, 12.0,1,1, -0.055, 10270.279, 536.864, 52839.604 25/02/13,04:07:41,16,07,1, 12.0,1,1, -0.055, 10270.304, 536.891, 52839.617 25/02/13,04:07:41,17,07,1, 12.0,1,1, -0.055, 10270.295, 536.863, 52839.572 25/02/13,04:07:41,18,07,1, 12.0,1,1, -0.055, 10270.263, 536.887, 52839.572 25/02/13,04:07:41,19,07,1, 12.0,1,1, -0.055, 10270.266, 536.891, 52839.579 25/02/13,04:07:42,00,08,1, 11.8,1,1, -0.060, 10270.262, 536.891, 52839.579 25/02/13,04:07:42,01,08,1, 11.8,1,1, -0.060, 10270.249, 536.873, 52839.554 25/02/13,04:07:42,02,08,1, 11.8,1,1, -0.060, 10270.238, 536.884, 52839.559 25/02/13,04:07:42,03,08,1, 11.8,1,1, -0.060, 10270.241, 536.882, 52839.504 25/02/13,04:07:42,04,08,1, 11.8,1,1, -0.060, 10270.214, 536.858, 52839.504 25/02/13,04:07:42,05,08,1, 11.8,1,1, -0.060, 10270.214, 536.882, 52839.493 25/02/13,04:07:42,06,08,1, 11.8,1,1, -0.060, 10270.236, 536.884, 52839.516 25/02/13,04:07:42,07,08,1, 11.8,1,1, -0.060, 10270.244, 536.901, 52839.542 25/02/13,04:07:42,08,08,1, 11.8,1,1, -0.060, 10270.215, 536.923, 52839.560 25/02/13,04:07:42,09,08,1, 11.8,1,1, -0.060, 10270.201, 536.903, 52839.568 25/02/13,04:07:42,10,08,1, 11.8,1,1, -0.060, 10270.165, 536.906, 52839.546 25/02/13,04:07:42,11,08,1, 11.8,1,1, -0.060, 10270.207, 536.902, 52839.549 25/02/13,04:07:42,12,08,1, 11.8,1,1, -0.060, 10270.197, 536.904, 52839.553 25/02/13,04:07:42,13,08,1, 11.8,1,1, -0.060, 10270.164, 536.928, 52839.538 25/02/13,04:07:42,14,08,1, 11.8,1,1, -0.060, 10270.184, 536.918, 52839.539 25/02/13,04:07:42,15,08,1, 11.8,1,1, -0.060, 10270.174, 536.919, 52839.522 25/02/13,04:07:42,16,08,1, 11.8,1,1, -0.060, 10270.156, 536.903, 52839.543 25/02/13,04:07:42,17,08,1, 11.8,1,1, -0.060, 10270.163, 536.914, 52839.516 25/02/13,04:07:42,18,08,1, 11.8,1,1, -0.060, 10270.157, 536.923, 52839.487 25/02/13,04:07:42,19,08,1, 11.8,1,1, -0.060, 10270.142, 536.919, 52839.479 25/02/13,04:07:43,00,07,1, 12.0,1,1, -0.055, 10270.137, 536.919, 52839.479 25/02/13,04:07:43,01,07,1, 12.0,1,1, -0.055, 10270.151, 536.911, 52839.496 25/02/13,04:07:43,02,07,1, 12.0,1,1, -0.055, 10270.142, 536.902, 52839.542 25/02/13,04:07:43,03,07,1, 12.0,1,1, -0.055, 10270.142, 536.923, 52839.560 25/02/13,04:07:43,04,07,1, 12.0,1,1, -0.055, 10270.130, 536.884, 52839.471 25/02/13,04:07:43,05,07,1, 12.0,1,1, -0.055, 10270.115, 536.914, 52839.459 25/02/13,04:07:43,06,07,1, 12.0,1,1, -0.055, 10270.128, 536.906, 52839.500 25/02/13,04:07:43,07,07,1, 12.0,1,1, -0.055, 10270.115, 536.921, 52839.504 25/02/13,04:07:43,08,07,1, 12.0,1,1, -0.055, 10270.117, 536.909, 52839.423 25/02/13,04:07:43,09,07,1, 12.0,1,1, -0.055, 10270.100, 536.902, 52839.459 25/02/13,04:07:43,10,07,1, 12.0,1,1, -0.055, 10270.108, 536.895, 52839.445 25/02/13,04:07:43,11,07,1, 12.0,1,1, -0.055, 10270.122, 536.905, 52839.418 25/02/13,04:07:43,12,07,1, 12.0,1,1, -0.055, 10270.083, 536.912, 52839.408 25/02/13,04:07:43,13,07,1, 12.0,1,1, -0.055, 10270.089, 536.931, 52839.430 25/02/13,04:07:43,14,07,1, 12.0,1,1, -0.055, 10270.096, 536.920, 52839.425 25/02/13,04:07:43,15,07,1, 12.0,1,1, -0.055, 10270.089, 536.917, 52839.440 25/02/13,04:07:43,16,07,1, 12.0,1,1, -0.055, 10270.107, 536.927, 52839.504 25/02/13,04:07:43,17,07,1, 12.0,1,1, -0.055, 10270.098, 536.902, 52839.448 25/02/13,04:07:43,18,07,1, 12.0,1,1, -0.055, 10270.110, 536.929, 52839.466 25/02/13,04:07:43,19,07,1, 12.0,1,1, -0.055, 10270.076, 536.922, 52839.424 25/02/13,04:07:44,00,07,1, 11.9,1,1, -0.056, 10270.070, 536.922, 52839.424 25/02/13,04:07:44,01,07,1, 11.9,1,1, -0.056, 10270.110, 536.935, 52839.404 25/02/13,04:07:44,02,07,1, 11.9,1,1, -0.056, 10270.093, 536.929, 52839.409 25/02/13,04:07:44,03,07,1, 11.9,1,1, -0.056, 10270.131, 536.927, 52839.396 25/02/13,04:07:44,04,07,1, 11.9,1,1, -0.056, 10270.081, 536.886, 52839.371 25/02/13,04:07:44,05,07,1, 11.9,1,1, -0.056, 10270.076, 536.931, 52839.397 25/02/13,04:07:44,06,07,1, 11.9,1,1, -0.056, 10270.082, 536.891, 52839.363 25/02/13,04:07:44,07,07,1, 11.9,1,1, -0.056, 10270.087, 536.922, 52839.379 25/02/13,04:07:44,08,07,1, 11.9,1,1, -0.056, 10270.083, 536.913, 52839.395 25/02/13,04:07:44,09,07,1, 11.9,1,1, -0.056, 10270.091, 536.895, 52839.350 25/02/13,04:07:44,10,07,1, 11.9,1,1, -0.056, 10270.094, 536.942, 52839.422 25/02/13,04:07:44,11,07,1, 11.9,1,1, -0.056, 10270.082, 536.919, 52839.386 25/02/13,04:07:44,12,07,1, 11.9,1,1, -0.056, 10270.107, 536.938, 52839.428 25/02/13,04:07:44,13,07,1, 11.9,1,1, -0.056, 10270.074, 536.899, 52839.371 25/02/13,04:07:44,14,07,1, 11.9,1,1, -0.056, 10270.075, 536.920, 52839.341 25/02/13,04:07:44,15,07,1, 11.9,1,1, -0.056, 10270.087, 536.925, 52839.364 25/02/13,04:07:44,16,07,1, 11.9,1,1, -0.056, 10270.100, 536.940, 52839.395 25/02/13,04:07:44,17,07,1, 11.9,1,1, -0.056, 10270.098, 536.939, 52839.365 25/02/13,04:07:44,18,07,1, 11.9,1,1, -0.056, 10270.096, 536.915, 52839.347 25/02/13,04:07:44,19,07,1, 11.9,1,1, -0.056, 10270.097, 536.948, 52839.376 25/02/13,04:07:45,00,07,1, 11.9,1,1, -0.055, 10270.095, 536.948, 52839.376 25/02/13,04:07:45,01,07,1, 11.9,1,1, -0.055, 10270.092, 536.941, 52839.321 25/02/13,04:07:45,02,07,1, 11.9,1,1, -0.055, 10270.117, 536.921, 52839.337 25/02/13,04:07:45,03,07,1, 11.9,1,1, -0.055, 10270.118, 536.954, 52839.364 25/02/13,04:07:45,04,07,1, 11.9,1,1, -0.055, 10270.128, 536.913, 52839.346 25/02/13,04:07:45,05,07,1, 11.9,1,1, -0.055, 10270.101, 536.908, 52839.366 25/02/13,04:07:45,06,07,1, 11.9,1,1, -0.055, 10270.092, 536.909, 52839.296 25/02/13,04:07:45,07,07,1, 11.9,1,1, -0.055, 10270.114, 536.943, 52839.370 25/02/13,04:07:45,08,07,1, 11.9,1,1, -0.055, 10270.107, 536.939, 52839.321 25/02/13,04:07:45,09,07,1, 11.9,1,1, -0.055, 10270.161, 536.905, 52839.081 25/02/13,04:07:45,10,07,1, 11.9,1,1, -0.055, 10270.155, 536.930, 52839.258 25/02/13,04:07:45,11,07,1, 11.9,1,1, -0.055, 10270.156, 536.916, 52839.323 25/02/13,04:07:45,12,07,1, 11.9,1,1, -0.055, 10270.159, 536.922, 52839.325 25/02/13,04:07:45,13,07,1, 11.9,1,1, -0.055, 10270.148, 536.936, 52839.301 25/02/13,04:07:45,14,07,1, 11.9,1,1, -0.055, 10270.153, 536.918, 52839.321 25/02/13,04:07:45,15,07,1, 11.9,1,1, -0.055, 10270.154, 536.961, 52839.345 25/02/13,04:07:45,16,07,1, 11.9,1,1, -0.055, 10270.137, 536.945, 52839.323 25/02/13,04:07:45,17,07,1, 11.9,1,1, -0.055, 10270.134, 536.916, 52839.299 25/02/13,04:07:45,18,07,1, 11.9,1,1, -0.055, 10270.159, 536.932, 52839.325 25/02/13,04:07:45,19,07,1, 11.9,1,1, -0.055, 10270.153, 536.971, 52839.337 25/02/13,04:07:46,00,07,1, 11.9,1,1, -0.061, 10270.145, 536.971, 52839.337 25/02/13,04:07:46,01,07,1, 11.9,1,1, -0.061, 10270.142, 536.948, 52839.288 25/02/13,04:07:46,02,07,1, 11.9,1,1, -0.061, 10270.147, 536.950, 52839.250 25/02/13,04:07:46,03,07,1, 11.9,1,1, -0.061, 10270.139, 536.962, 52839.267 25/02/13,04:07:46,04,07,1, 11.9,1,1, -0.061, 10270.163, 536.977, 52839.289 25/02/13,04:07:46,05,07,1, 11.9,1,1, -0.061, 10270.158, 536.987, 52839.278 25/02/13,04:07:46,06,07,1, 11.9,1,1, -0.061, 10270.153, 536.979, 52839.208 25/02/13,04:07:46,07,07,1, 11.9,1,1, -0.061, 10270.162, 536.993, 52839.264 25/02/13,04:07:46,08,07,1, 11.9,1,1, -0.061, 10270.174, 536.995, 52839.259 25/02/13,04:07:46,09,07,1, 11.9,1,1, -0.061, 10270.167, 536.999, 52839.276 25/02/13,04:07:46,10,07,1, 11.9,1,1, -0.061, 10270.158, 536.974, 52839.188 25/02/13,04:07:46,11,07,1, 11.9,1,1, -0.061, 10270.168, 536.997, 52839.313 25/02/13,04:07:46,12,07,1, 11.9,1,1, -0.061, 10270.181, 537.010, 52839.270 25/02/13,04:07:46,13,07,1, 11.9,1,1, -0.061, 10270.191, 537.009, 52839.138 25/02/13,04:07:46,14,07,1, 11.9,1,1, -0.061, 10270.180, 537.017, 52839.156 25/02/13,04:07:46,15,07,1, 11.9,1,1, -0.061, 10270.175, 537.021, 52839.151 25/02/13,04:07:46,16,07,1, 11.9,1,1, -0.061, 10270.153, 537.009, 52839.199 25/02/13,04:07:46,17,07,1, 11.9,1,1, -0.061, 10270.182, 537.040, 52839.178 25/02/13,04:07:46,18,07,1, 11.9,1,1, -0.061, 10270.178, 537.010, 52839.253 25/02/13,04:07:46,19,07,1, 11.9,1,1, -0.061, 10270.169, 537.021, 52839.174 25/02/13,04:07:47,00,07,1, 11.9,1,1, -0.056, 10270.162, 537.021, 52839.174 25/02/13,04:07:47,01,07,1, 11.9,1,1, -0.056, 10270.186, 537.048, 52839.190 25/02/13,04:07:47,02,07,1, 11.9,1,1, -0.056, 10270.146, 537.064, 52839.235 25/02/13,04:07:47,03,07,1, 11.9,1,1, -0.056, 10270.148, 537.069, 52839.230 25/02/13,04:07:47,04,07,1, 11.9,1,1, -0.056, 10270.180, 537.085, 52839.220 25/02/13,04:07:47,05,07,1, 11.9,1,1, -0.056, 10270.166, 537.071, 52839.263 25/02/13,04:07:47,06,07,1, 11.9,1,1, -0.056, 10270.156, 537.056, 52839.198 25/02/13,04:07:47,07,07,1, 11.9,1,1, -0.056, 10270.172, 537.092, 52839.212 25/02/13,04:07:47,08,07,1, 11.9,1,1, -0.056, 10270.165, 537.062, 52839.165 25/02/13,04:07:47,09,07,1, 11.9,1,1, -0.056, 10270.150, 537.080, 52839.183 25/02/13,04:07:47,10,07,1, 11.9,1,1, -0.056, 10270.149, 537.108, 52839.159 25/02/13,04:07:47,11,07,1, 11.9,1,1, -0.056, 10270.152, 537.091, 52839.122 25/02/13,04:07:47,12,07,1, 11.9,1,1, -0.056, 10270.144, 537.097, 52839.094 25/02/13,04:07:47,13,07,1, 11.9,1,1, -0.056, 10270.148, 537.107, 52839.113 25/02/13,04:07:47,14,07,1, 11.9,1,1, -0.056, 10270.150, 537.126, 52839.142 25/02/13,04:07:47,15,07,1, 11.9,1,1, -0.056, 10270.126, 537.098, 52839.113 25/02/13,04:07:47,16,07,1, 11.9,1,1, -0.056, 10270.108, 537.096, 52839.090 25/02/13,04:07:47,17,07,1, 11.9,1,1, -0.056, 10270.117, 537.114, 52839.108 25/02/13,04:07:47,18,07,1, 11.9,1,1, -0.056, 10270.090, 537.142, 52839.102 25/02/13,04:07:47,19,07,1, 11.9,1,1, -0.056, 10270.092, 537.144, 52839.103 25/02/13,04:07:48,00,08,1, 12.0,1,1, -0.057, 10270.087, 537.144, 52839.103 25/02/13,04:07:48,01,08,1, 12.0,1,1, -0.057, 10270.078, 537.111, 52839.123 25/02/13,04:07:48,02,08,1, 12.0,1,1, -0.057, 10270.083, 537.129, 52839.078 25/02/13,04:07:48,03,08,1, 12.0,1,1, -0.057, 10270.060, 537.154, 52839.089 25/02/13,04:07:48,04,08,1, 12.0,1,1, -0.057, 10270.061, 537.128, 52839.086 25/02/13,04:07:48,05,08,1, 12.0,1,1, -0.057, 10270.051, 537.142, 52839.047 25/02/13,04:07:48,06,08,1, 12.0,1,1, -0.057, 10270.061, 537.127, 52839.087 25/02/13,04:07:48,07,08,1, 12.0,1,1, -0.057, 10270.033, 537.148, 52839.088 25/02/13,04:07:48,08,08,1, 12.0,1,1, -0.057, 10270.031, 537.150, 52839.033 25/02/13,04:07:48,09,08,1, 12.0,1,1, -0.057, 10270.035, 537.154, 52839.050 25/02/13,04:07:48,10,08,1, 12.0,1,1, -0.057, 10270.020, 537.141, 52839.075 25/02/13,04:07:48,11,08,1, 12.0,1,1, -0.057, 10269.980, 537.160, 52839.059 25/02/13,04:07:48,12,08,1, 12.0,1,1, -0.057, 10270.018, 537.151, 52839.113 25/02/13,04:07:48,13,08,1, 12.0,1,1, -0.057, 10269.997, 537.129, 52839.117 25/02/13,04:07:48,14,08,1, 12.0,1,1, -0.057, 10269.987, 537.150, 52839.106 25/02/13,04:07:48,15,08,1, 12.0,1,1, -0.057, 10269.991, 537.130, 52839.005 25/02/13,04:07:48,16,08,1, 12.0,1,1, -0.057, 10269.973, 537.150, 52838.985 25/02/13,04:07:48,17,08,1, 12.0,1,1, -0.057, 10269.952, 537.131, 52838.989 25/02/13,04:07:48,18,08,1, 12.0,1,1, -0.057, 10269.951, 537.144, 52838.987 25/02/13,04:07:48,19,08,1, 12.0,1,1, -0.057, 10269.949, 537.114, 52838.993 25/02/13,04:07:49,00,08,1, 12.0,1,1, -0.057, 10269.945, 537.114, 52838.993 25/02/13,04:07:49,01,08,1, 12.0,1,1, -0.057, 10269.934, 537.103, 52838.972 25/02/13,04:07:49,02,08,1, 12.0,1,1, -0.057, 10269.936, 537.107, 52838.972 25/02/13,04:07:49,03,08,1, 12.0,1,1, -0.057, 10269.917, 537.115, 52839.001 25/02/13,04:07:49,04,08,1, 12.0,1,1, -0.057, 10269.912, 537.103, 52838.998 25/02/13,04:07:49,05,08,1, 12.0,1,1, -0.057, 10269.893, 537.102, 52838.962 25/02/13,04:07:49,06,08,1, 12.0,1,1, -0.057, 10269.883, 537.090, 52838.963 25/02/13,04:07:49,07,08,1, 12.0,1,1, -0.057, 10269.853, 537.069, 52838.994 25/02/13,04:07:49,08,08,1, 12.0,1,1, -0.057, 10269.852, 537.070, 52838.925 25/02/13,04:07:49,09,08,1, 12.0,1,1, -0.057, 10269.849, 537.064, 52838.883 25/02/13,04:07:49,10,08,1, 12.0,1,1, -0.057, 10269.846, 537.050, 52838.883 25/02/13,04:07:49,11,08,1, 12.0,1,1, -0.057, 10269.837, 537.039, 52838.883 25/02/13,04:07:49,12,08,1, 12.0,1,1, -0.057, 10269.839, 537.033, 52838.916 25/02/13,04:07:49,13,08,1, 12.0,1,1, -0.057, 10269.820, 537.062, 52838.941 25/02/13,04:07:49,14,08,1, 12.0,1,1, -0.057, 10269.817, 537.061, 52838.879 25/02/13,04:07:49,15,08,1, 12.0,1,1, -0.057, 10269.804, 537.024, 52838.896 25/02/13,04:07:49,16,08,1, 12.0,1,1, -0.057, 10269.811, 537.022, 52838.837 25/02/13,04:07:49,17,08,1, 12.0,1,1, -0.057, 10269.753, 537.024, 52838.872 25/02/13,04:07:49,18,08,1, 12.0,1,1, -0.057, 10269.772, 537.007, 52838.920 25/02/13,04:07:49,19,08,1, 12.0,1,1, -0.057, 10269.774, 536.999, 52838.844 25/02/13,04:07:50,00,07,1, 12.0,1,1, -0.054, 10269.769, 536.999, 52838.844 25/02/13,04:07:50,01,07,1, 12.0,1,1, -0.054, 10269.768, 536.992, 52838.855 25/02/13,04:07:50,02,07,1, 12.0,1,1, -0.054, 10269.759, 536.995, 52838.858 25/02/13,04:07:50,03,07,1, 12.0,1,1, -0.054, 10269.724, 536.968, 52838.786 25/02/13,04:07:50,04,07,1, 12.0,1,1, -0.054, 10269.732, 536.980, 52838.780 25/02/13,04:07:50,05,07,1, 12.0,1,1, -0.054, 10269.707, 536.972, 52838.824 25/02/13,04:07:50,06,07,1, 12.0,1,1, -0.054, 10269.683, 536.974, 52838.872 25/02/13,04:07:50,07,07,1, 12.0,1,1, -0.054, 10269.678, 536.973, 52838.850 25/02/13,04:07:50,08,07,1, 12.0,1,1, -0.054, 10269.699, 536.952, 52838.867 25/02/13,04:07:50,09,07,1, 12.0,1,1, -0.054, 10269.682, 536.939, 52838.836 25/02/13,04:07:50,10,07,1, 12.0,1,1, -0.054, 10269.664, 536.951, 52838.833 25/02/13,04:07:50,11,07,1, 12.0,1,1, -0.054, 10269.675, 536.934, 52838.802 25/02/13,04:07:50,12,07,1, 12.0,1,1, -0.054, 10269.664, 536.929, 52838.835 25/02/13,04:07:50,13,07,1, 12.0,1,1, -0.054, 10269.646, 536.927, 52838.840 25/02/13,04:07:50,14,07,1, 12.0,1,1, -0.054, 10269.631, 536.908, 52838.842 25/02/13,04:07:50,15,07,1, 12.0,1,1, -0.054, 10269.625, 536.943, 52838.836 25/02/13,04:07:50,16,07,1, 12.0,1,1, -0.054, 10269.624, 536.902, 52838.769 25/02/13,04:07:50,17,07,1, 12.0,1,1, -0.054, 10269.619, 536.910, 52838.754 25/02/13,04:07:50,18,07,1, 12.0,1,1, -0.054, 10269.610, 536.924, 52838.764 25/02/13,04:07:50,19,07,1, 12.0,1,1, -0.054, 10269.576, 536.899, 52838.752 25/02/13,04:07:51,00,06,1, 11.9,1,1, -0.057, 10269.569, 536.899, 52838.752 25/02/13,04:07:51,01,06,1, 11.9,1,1, -0.057, 10269.582, 536.910, 52838.757 25/02/13,04:07:51,02,06,1, 11.9,1,1, -0.057, 10269.584, 536.875, 52838.768 25/02/13,04:07:51,03,06,1, 11.9,1,1, -0.057, 10269.578, 536.884, 52838.750 25/02/13,04:07:51,04,06,1, 11.9,1,1, -0.057, 10269.590, 536.918, 52838.764 25/02/13,04:07:51,05,06,1, 11.9,1,1, -0.057, 10269.564, 536.893, 52838.744 25/02/13,04:07:51,06,06,1, 11.9,1,1, -0.057, 10269.513, 536.922, 52838.733 25/02/13,04:07:51,07,06,1, 11.9,1,1, -0.057, 10269.532, 536.945, 52838.770 25/02/13,04:07:51,08,06,1, 11.9,1,1, -0.057, 10269.548, 536.932, 52838.799 25/02/13,04:07:51,09,06,1, 11.9,1,1, -0.057, 10269.522, 536.932, 52838.759 25/02/13,04:07:51,10,06,1, 11.9,1,1, -0.057, 10269.502, 536.936, 52838.719 25/02/13,04:07:51,11,06,1, 11.9,1,1, -0.057, 10269.519, 536.938, 52838.725 25/02/13,04:07:51,12,06,1, 11.9,1,1, -0.057, 10269.505, 536.942, 52838.692 25/02/13,04:07:51,13,06,1, 11.9,1,1, -0.057, 10269.521, 536.954, 52838.715 25/02/13,04:07:51,14,06,1, 11.9,1,1, -0.057, 10269.487, 536.949, 52838.732 25/02/13,04:07:51,15,06,1, 11.9,1,1, -0.057, 10269.478, 536.936, 52838.744 25/02/13,04:07:51,16,06,1, 11.9,1,1, -0.057, 10269.482, 536.955, 52838.754 25/02/13,04:07:51,17,06,1, 11.9,1,1, -0.057, 10269.504, 536.958, 52838.792 25/02/13,04:07:51,18,06,1, 11.9,1,1, -0.057, 10269.470, 536.960, 52838.748 25/02/13,04:07:51,19,06,1, 11.9,1,1, -0.057, 10269.456, 536.974, 52838.754 25/02/13,04:07:52,00,07,1, 11.9,1,1, -0.056, 10269.452, 536.974, 52838.754 25/02/13,04:07:52,01,07,1, 11.9,1,1, -0.056, 10269.437, 536.989, 52838.797 25/02/13,04:07:52,02,07,1, 11.9,1,1, -0.056, 10269.452, 537.010, 52838.781 25/02/13,04:07:52,03,07,1, 11.9,1,1, -0.056, 10269.446, 537.027, 52838.742 25/02/13,04:07:52,04,07,1, 11.9,1,1, -0.056, 10269.429, 537.010, 52838.713 25/02/13,04:07:52,05,07,1, 11.9,1,1, -0.056, 10269.418, 537.025, 52838.708 25/02/13,04:07:52,06,07,1, 11.9,1,1, -0.056, 10269.430, 537.037, 52838.741 25/02/13,04:07:52,07,07,1, 11.9,1,1, -0.056, 10269.433, 537.060, 52838.706 25/02/13,04:07:52,08,07,1, 11.9,1,1, -0.056, 10269.415, 537.056, 52838.778 25/02/13,04:07:52,09,07,1, 11.9,1,1, -0.056, 10269.418, 537.070, 52838.774 25/02/13,04:07:52,10,07,1, 11.9,1,1, -0.056, 10269.388, 537.083, 52838.759 25/02/13,04:07:52,11,07,1, 11.9,1,1, -0.056, 10269.389, 537.100, 52838.752 25/02/13,04:07:52,12,07,1, 11.9,1,1, -0.056, 10269.401, 537.102, 52838.744 25/02/13,04:07:52,13,07,1, 11.9,1,1, -0.056, 10269.362, 537.122, 52838.743 25/02/13,04:07:52,14,07,1, 11.9,1,1, -0.056, 10269.392, 537.150, 52838.783 25/02/13,04:07:52,15,07,1, 11.9,1,1, -0.056, 10269.375, 537.146, 52838.851 25/02/13,04:07:52,16,07,1, 11.9,1,1, -0.056, 10269.359, 537.151, 52838.768 25/02/13,04:07:52,17,07,1, 11.9,1,1, -0.056, 10269.340, 537.169, 52838.790 25/02/13,04:07:52,18,07,1, 11.9,1,1, -0.056, 10269.353, 537.177, 52838.772 25/02/13,04:07:52,19,07,1, 11.9,1,1, -0.056, 10269.352, 537.184, 52838.738 25/02/13,04:07:53,00,06,1, 12.0,1,1, -0.058, 10269.344, 537.184, 52838.738 25/02/13,04:07:53,01,06,1, 12.0,1,1, -0.058, 10269.356, 537.223, 52838.792 25/02/13,04:07:53,02,06,1, 12.0,1,1, -0.058, 10269.352, 537.248, 52838.802 25/02/13,04:07:53,03,06,1, 12.0,1,1, -0.058, 10269.325, 537.254, 52838.805 25/02/13,04:07:53,04,06,1, 12.0,1,1, -0.058, 10269.336, 537.258, 52838.832 25/02/13,04:07:53,05,06,1, 12.0,1,1, -0.058, 10269.313, 537.283, 52838.744 25/02/13,04:07:53,06,06,1, 12.0,1,1, -0.058, 10269.309, 537.295, 52838.768 25/02/13,04:07:53,07,06,1, 12.0,1,1, -0.058, 10269.314, 537.327, 52838.835 25/02/13,04:07:53,08,06,1, 12.0,1,1, -0.058, 10269.300, 537.330, 52838.814 25/02/13,04:07:53,09,06,1, 12.0,1,1, -0.058, 10269.276, 537.357, 52838.889 25/02/13,04:07:53,10,06,1, 12.0,1,1, -0.058, 10269.295, 537.373, 52838.814 25/02/13,04:07:53,11,06,1, 12.0,1,1, -0.058, 10269.313, 537.353, 52838.728 25/02/13,04:07:53,12,06,1, 12.0,1,1, -0.058, 10269.312, 537.385, 52838.808 25/02/13,04:07:53,13,06,1, 12.0,1,1, -0.058, 10269.289, 537.405, 52838.801 25/02/13,04:07:53,14,06,1, 12.0,1,1, -0.058, 10269.277, 537.413, 52838.753 25/02/13,04:07:53,15,06,1, 12.0,1,1, -0.058, 10269.265, 537.455, 52838.829 25/02/13,04:07:53,16,06,1, 12.0,1,1, -0.058, 10269.279, 537.468, 52838.883 25/02/13,04:07:53,17,06,1, 12.0,1,1, -0.058, 10269.281, 537.462, 52838.866 25/02/13,04:07:53,18,06,1, 12.0,1,1, -0.058, 10269.271, 537.474, 52838.894 25/02/13,04:07:53,19,06,1, 12.0,1,1, -0.058, 10269.248, 537.512, 52838.847 25/02/13,04:07:54,00,06,1, 12.0,1,1, -0.055, 10269.244, 537.512, 52838.847 25/02/13,04:07:54,01,06,1, 12.0,1,1, -0.055, 10269.227, 537.533, 52838.864 25/02/13,04:07:54,02,06,1, 12.0,1,1, -0.055, 10269.240, 537.531, 52838.848 25/02/13,04:07:54,03,06,1, 12.0,1,1, -0.055, 10269.234, 537.567, 52838.939 25/02/13,04:07:54,04,06,1, 12.0,1,1, -0.055, 10269.221, 537.571, 52838.883 25/02/13,04:07:54,05,06,1, 12.0,1,1, -0.055, 10269.227, 537.578, 52838.858 25/02/13,04:07:54,06,06,1, 12.0,1,1, -0.055, 10269.222, 537.599, 52838.773 25/02/13,04:07:54,07,06,1, 12.0,1,1, -0.055, 10269.228, 537.588, 52838.811 25/02/13,04:07:54,08,06,1, 12.0,1,1, -0.055, 10269.227, 537.627, 52838.878 25/02/13,04:07:54,09,06,1, 12.0,1,1, -0.055, 10269.208, 537.618, 52838.850 25/02/13,04:07:54,10,06,1, 12.0,1,1, -0.055, 10269.206, 537.635, 52838.883 25/02/13,04:07:54,11,06,1, 12.0,1,1, -0.055, 10269.196, 537.657, 52838.919 25/02/13,04:07:54,12,06,1, 12.0,1,1, -0.055, 10269.211, 537.660, 52838.883 25/02/13,04:07:54,13,06,1, 12.0,1,1, -0.055, 10269.189, 537.667, 52838.876 25/02/13,04:07:54,14,06,1, 12.0,1,1, -0.055, 10269.187, 537.709, 52838.886 25/02/13,04:07:54,15,06,1, 12.0,1,1, -0.055, 10269.190, 537.687, 52838.873 25/02/13,04:07:54,16,06,1, 12.0,1,1, -0.055, 10269.179, 537.721, 52838.924 25/02/13,04:07:54,17,06,1, 12.0,1,1, -0.055, 10269.183, 537.751, 52838.905 25/02/13,04:07:54,18,06,1, 12.0,1,1, -0.055, 10269.195, 537.745, 52838.903 25/02/13,04:07:54,19,06,1, 12.0,1,1, -0.055, 10269.189, 537.756, 52838.836 25/02/13,04:07:55,00,07,1, 12.0,1,1, -0.057, 10269.185, 537.756, 52838.836 25/02/13,04:07:55,01,07,1, 12.0,1,1, -0.057, 10269.172, 537.763, 52838.861 25/02/13,04:07:55,02,07,1, 12.0,1,1, -0.057, 10269.188, 537.782, 52838.909 25/02/13,04:07:55,03,07,1, 12.0,1,1, -0.057, 10269.142, 537.804, 52838.945 25/02/13,04:07:55,04,07,1, 12.0,1,1, -0.057, 10269.165, 537.786, 52838.852 25/02/13,04:07:55,05,07,1, 12.0,1,1, -0.057, 10269.156, 537.818, 52838.950 25/02/13,04:07:55,06,07,1, 12.0,1,1, -0.057, 10269.158, 537.842, 52838.860 25/02/13,04:07:55,07,07,1, 12.0,1,1, -0.057, 10269.141, 537.832, 52838.883 25/02/13,04:07:55,08,07,1, 12.0,1,1, -0.057, 10269.146, 537.842, 52838.908 25/02/13,04:07:55,09,07,1, 12.0,1,1, -0.057, 10269.153, 537.854, 52838.960 25/02/13,04:07:55,10,07,1, 12.0,1,1, -0.057, 10269.109, 537.870, 52838.962 25/02/13,04:07:55,11,07,1, 12.0,1,1, -0.057, 10269.140, 537.841, 52838.944 25/02/13,04:07:55,12,07,1, 12.0,1,1, -0.057, 10269.085, 537.868, 52838.880 25/02/13,04:07:55,13,07,1, 12.0,1,1, -0.057, 10269.115, 537.879, 52838.862 25/02/13,04:07:55,14,07,1, 12.0,1,1, -0.057, 10269.097, 537.878, 52838.838 25/02/13,04:07:55,15,07,1, 12.0,1,1, -0.057, 10269.109, 537.903, 52838.892 25/02/13,04:07:55,16,07,1, 12.0,1,1, -0.057, 10269.073, 537.895, 52838.877 25/02/13,04:07:55,17,07,1, 12.0,1,1, -0.057, 10269.065, 537.907, 52838.872 25/02/13,04:07:55,18,07,1, 12.0,1,1, -0.057, 10269.058, 537.921, 52838.925 25/02/13,04:07:55,19,07,1, 12.0,1,1, -0.057, 10269.049, 537.931, 52838.862 25/02/13,04:07:56,00,07,1, 11.9,1,1, -0.055, 10269.043, 537.931, 52838.862 25/02/13,04:07:56,01,07,1, 11.9,1,1, -0.055, 10269.055, 537.925, 52838.883 25/02/13,04:07:56,02,07,1, 11.9,1,1, -0.055, 10269.062, 537.932, 52838.869 25/02/13,04:07:56,03,07,1, 11.9,1,1, -0.055, 10269.060, 537.943, 52838.909 25/02/13,04:07:56,04,07,1, 11.9,1,1, -0.055, 10269.059, 537.914, 52838.874 25/02/13,04:07:56,05,07,1, 11.9,1,1, -0.055, 10269.033, 537.923, 52838.871 25/02/13,04:07:56,06,07,1, 11.9,1,1, -0.055, 10269.040, 537.922, 52838.857 25/02/13,04:07:56,07,07,1, 11.9,1,1, -0.055, 10269.024, 537.922, 52838.800 25/02/13,04:07:56,08,07,1, 11.9,1,1, -0.055, 10269.034, 537.926, 52838.854 25/02/13,04:07:56,09,07,1, 11.9,1,1, -0.055, 10269.012, 537.939, 52838.830 25/02/13,04:07:56,10,07,1, 11.9,1,1, -0.055, 10269.023, 537.963, 52838.875 25/02/13,04:07:56,11,07,1, 11.9,1,1, -0.055, 10268.986, 537.969, 52838.901 25/02/13,04:07:56,12,07,1, 11.9,1,1, -0.055, 10268.999, 537.967, 52838.896 25/02/13,04:07:56,13,07,1, 11.9,1,1, -0.055, 10268.982, 537.978, 52838.865 25/02/13,04:07:56,14,07,1, 11.9,1,1, -0.055, 10268.953, 537.972, 52838.871 25/02/13,04:07:56,15,07,1, 11.9,1,1, -0.055, 10268.974, 537.978, 52838.864 25/02/13,04:07:56,16,07,1, 11.9,1,1, -0.055, 10268.946, 537.993, 52838.900 25/02/13,04:07:56,17,07,1, 11.9,1,1, -0.055, 10268.938, 537.982, 52838.895 25/02/13,04:07:56,18,07,1, 11.9,1,1, -0.055, 10268.959, 537.975, 52838.826 25/02/13,04:07:56,19,07,1, 11.9,1,1, -0.055, 10268.938, 537.984, 52838.831 25/02/13,04:07:57,00,08,1, 11.9,1,1, -0.058, 10268.935, 537.984, 52838.831 25/02/13,04:07:57,01,08,1, 11.9,1,1, -0.058, 10268.928, 537.986, 52838.838 25/02/13,04:07:57,02,08,1, 11.9,1,1, -0.058, 10268.930, 538.024, 52838.835 25/02/13,04:07:57,03,08,1, 11.9,1,1, -0.058, 10268.932, 538.021, 52838.820 25/02/13,04:07:57,04,08,1, 11.9,1,1, -0.058, 10268.903, 538.018, 52838.835 25/02/13,04:07:57,05,08,1, 11.9,1,1, -0.058, 10268.925, 538.027, 52838.883 25/02/13,04:07:57,06,08,1, 11.9,1,1, -0.058, 10268.887, 538.009, 52838.885 25/02/13,04:07:57,07,08,1, 11.9,1,1, -0.058, 10268.892, 538.017, 52838.835 25/02/13,04:07:57,08,08,1, 11.9,1,1, -0.058, 10268.884, 538.026, 52838.827 25/02/13,04:07:57,09,08,1, 11.9,1,1, -0.058, 10268.865, 538.027, 52838.838 25/02/13,04:07:57,10,08,1, 11.9,1,1, -0.058, 10268.878, 538.030, 52838.814 25/02/13,04:07:57,11,08,1, 11.9,1,1, -0.058, 10268.884, 538.018, 52838.874 25/02/13,04:07:57,12,08,1, 11.9,1,1, -0.058, 10268.863, 538.054, 52838.796 25/02/13,04:07:57,13,08,1, 11.9,1,1, -0.058, 10268.851, 538.061, 52838.805 25/02/13,04:07:57,14,08,1, 11.9,1,1, -0.058, 10268.840, 538.032, 52838.785 25/02/13,04:07:57,15,08,1, 11.9,1,1, -0.058, 10268.833, 538.034, 52838.642 25/02/13,04:07:57,16,08,1, 11.9,1,1, -0.058, 10268.836, 538.057, 52838.889 25/02/13,04:07:57,17,08,1, 11.9,1,1, -0.058, 10268.844, 538.055, 52838.794 25/02/13,04:07:57,18,08,1, 11.9,1,1, -0.058, 10268.828, 538.049, 52838.779 25/02/13,04:07:57,19,08,1, 11.9,1,1, -0.058, 10268.806, 538.068, 52838.861 25/02/13,04:07:58,00,07,1, 11.9,1,1, -0.059, 10268.801, 538.068, 52838.861 25/02/13,04:07:58,01,07,1, 11.9,1,1, -0.059, 10268.792, 538.075, 52838.829 25/02/13,04:07:58,02,07,1, 11.9,1,1, -0.059, 10268.782, 538.090, 52838.864 25/02/13,04:07:58,03,07,1, 11.9,1,1, -0.059, 10268.794, 538.066, 52838.771 25/02/13,04:07:58,04,07,1, 11.9,1,1, -0.059, 10268.775, 538.066, 52838.867 25/02/13,04:07:58,05,07,1, 11.9,1,1, -0.059, 10268.773, 538.085, 52838.749 25/02/13,04:07:58,06,07,1, 11.9,1,1, -0.059, 10268.776, 538.097, 52838.781 25/02/13,04:07:58,07,07,1, 11.9,1,1, -0.059, 10268.751, 538.081, 52838.727 25/02/13,04:07:58,08,07,1, 11.9,1,1, -0.059, 10268.742, 538.090, 52838.744 25/02/13,04:07:58,09,07,1, 11.9,1,1, -0.059, 10268.742, 538.099, 52838.773 25/02/13,04:07:58,10,07,1, 11.9,1,1, -0.059, 10268.747, 538.111, 52838.757 25/02/13,04:07:58,11,07,1, 11.9,1,1, -0.059, 10268.721, 538.096, 52838.818 25/02/13,04:07:58,12,07,1, 11.9,1,1, -0.059, 10268.688, 538.088, 52838.641 25/02/13,04:07:58,13,07,1, 11.9,1,1, -0.059, 10268.734, 538.103, 52838.914 25/02/13,04:07:58,14,07,1, 11.9,1,1, -0.059, 10268.727, 538.095, 52838.777 25/02/13,04:07:58,15,07,1, 11.9,1,1, -0.059, 10268.708, 538.095, 52838.783 25/02/13,04:07:58,16,07,1, 11.9,1,1, -0.059, 10268.694, 538.092, 52838.792 25/02/13,04:07:58,17,07,1, 11.9,1,1, -0.059, 10268.683, 538.129, 52838.818 25/02/13,04:07:58,18,07,1, 11.9,1,1, -0.059, 10268.677, 538.138, 52838.817 25/02/13,04:07:58,19,07,1, 11.9,1,1, -0.059, 10268.689, 538.137, 52838.818 25/02/13,04:07:59,00,07,1, 11.9,1,1, -0.056, 10268.685, 538.137, 52838.818 25/02/13,04:07:59,01,07,1, 11.9,1,1, -0.056, 10268.661, 538.140, 52838.764 25/02/13,04:07:59,02,07,1, 11.9,1,1, -0.056, 10268.653, 538.167, 52838.741 25/02/13,04:07:59,03,07,1, 11.9,1,1, -0.056, 10268.661, 538.165, 52838.716 25/02/13,04:07:59,04,07,1, 11.9,1,1, -0.056, 10268.647, 538.152, 52838.739 25/02/13,04:07:59,05,07,1, 11.9,1,1, -0.056, 10268.647, 538.169, 52838.766 25/02/13,04:07:59,06,07,1, 11.9,1,1, -0.056, 10268.615, 538.181, 52838.772 25/02/13,04:07:59,07,07,1, 11.9,1,1, -0.056, 10268.638, 538.188, 52838.802 25/02/13,04:07:59,08,07,1, 11.9,1,1, -0.056, 10268.611, 538.167, 52838.767 25/02/13,04:07:59,09,07,1, 11.9,1,1, -0.056, 10268.594, 538.185, 52838.742 25/02/13,04:07:59,10,07,1, 11.9,1,1, -0.056, 10268.606, 538.192, 52838.723 25/02/13,04:07:59,11,07,1, 11.9,1,1, -0.056, 10268.599, 538.199, 52838.740 25/02/13,04:07:59,12,07,1, 11.9,1,1, -0.056, 10268.568, 538.208, 52838.767 25/02/13,04:07:59,13,07,1, 11.9,1,1, -0.056, 10268.580, 538.202, 52838.778 25/02/13,04:07:59,14,07,1, 11.9,1,1, -0.056, 10268.567, 538.217, 52838.739 25/02/13,04:07:59,15,07,1, 11.9,1,1, -0.056, 10268.562, 538.232, 52838.735 25/02/13,04:07:59,16,07,1, 11.9,1,1, -0.056, 10268.562, 538.246, 52838.727 25/02/13,04:07:59,17,07,1, 11.9,1,1, -0.056, 10268.563, 538.248, 52838.744 25/02/13,04:07:59,18,07,1, 11.9,1,1, -0.056, 10268.550, 538.256, 52838.755 25/02/13,04:07:59,19,07,1, 11.9,1,1, -0.056, 10268.541, 538.259, 52838.814 25/02/13,04:08:00,00,07,1, 12.0,1,1, -0.061, 10268.534, 538.259, 52838.814 25/02/13,04:08:00,01,07,1, 12.0,1,1, -0.061, 10268.518, 538.277, 52838.758 25/02/13,04:08:00,02,07,1, 12.0,1,1, -0.061, 10268.543, 538.282, 52838.833 25/02/13,04:08:00,03,07,1, 12.0,1,1, -0.061, 10268.482, 538.301, 52838.851 25/02/13,04:08:00,04,07,1, 12.0,1,1, -0.061, 10268.556, 538.302, 52838.727 25/02/13,04:08:00,05,07,1, 12.0,1,1, -0.061, 10268.533, 538.286, 52838.730 25/02/13,04:08:00,06,07,1, 12.0,1,1, -0.061, 10268.492, 538.310, 52838.710 25/02/13,04:08:00,07,07,1, 12.0,1,1, -0.061, 10268.500, 538.338, 52838.719 25/02/13,04:08:00,08,07,1, 12.0,1,1, -0.061, 10268.492, 538.323, 52838.712 25/02/13,04:08:00,09,07,1, 12.0,1,1, -0.061, 10268.491, 538.343, 52838.708 25/02/13,04:08:00,10,07,1, 12.0,1,1, -0.061, 10268.480, 538.368, 52838.680 25/02/13,04:08:00,11,07,1, 12.0,1,1, -0.061, 10268.474, 538.336, 52838.698 25/02/13,04:08:00,12,07,1, 12.0,1,1, -0.061, 10268.469, 538.368, 52838.712 25/02/13,04:08:00,13,07,1, 12.0,1,1, -0.061, 10268.442, 538.374, 52838.744 25/02/13,04:08:00,14,07,1, 12.0,1,1, -0.061, 10268.467, 538.382, 52838.665 25/02/13,04:08:00,15,07,1, 12.0,1,1, -0.061, 10268.445, 538.425, 52838.814 25/02/13,04:08:00,16,07,1, 12.0,1,1, -0.061, 10268.434, 538.415, 52838.766 25/02/13,04:08:00,17,07,1, 12.0,1,1, -0.061, 10268.418, 538.429, 52838.753 25/02/13,04:08:00,18,07,1, 12.0,1,1, -0.061, 10268.437, 538.424, 52838.762 25/02/13,04:08:00,19,07,1, 12.0,1,1, -0.061, 10268.413, 538.450, 52838.712 25/02/13,04:08:01,00,06,1, 11.9,1,1, -0.054, 10268.409, 538.450, 52838.712 25/02/13,04:08:01,01,06,1, 11.9,1,1, -0.054, 10268.380, 538.471, 52838.734 25/02/13,04:08:01,02,06,1, 11.9,1,1, -0.054, 10268.396, 538.489, 52838.679 25/02/13,04:08:01,03,06,1, 11.9,1,1, -0.054, 10268.400, 538.502, 52838.670 25/02/13,04:08:01,04,06,1, 11.9,1,1, -0.054, 10268.361, 538.494, 52838.671 25/02/13,04:08:01,05,06,1, 11.9,1,1, -0.054, 10268.372, 538.505, 52838.728 25/02/13,04:08:01,06,06,1, 11.9,1,1, -0.054, 10268.356, 538.495, 52838.698 25/02/13,04:08:01,07,06,1, 11.9,1,1, -0.054, 10268.344, 538.554, 52838.774 25/02/13,04:08:01,08,06,1, 11.9,1,1, -0.054, 10268.357, 538.547, 52838.757 25/02/13,04:08:01,09,06,1, 11.9,1,1, -0.054, 10268.322, 538.572, 52838.727 25/02/13,04:08:01,10,06,1, 11.9,1,1, -0.054, 10268.342, 538.594, 52838.740 25/02/13,04:08:01,11,06,1, 11.9,1,1, -0.054, 10268.318, 538.611, 52838.699 25/02/13,04:08:01,12,06,1, 11.9,1,1, -0.054, 10268.327, 538.647, 52838.730 25/02/13,04:08:01,13,06,1, 11.9,1,1, -0.054, 10268.326, 538.638, 52838.726 25/02/13,04:08:01,14,06,1, 11.9,1,1, -0.054, 10268.313, 538.665, 52838.756 25/02/13,04:08:01,15,06,1, 11.9,1,1, -0.054, 10268.315, 538.672, 52838.762 25/02/13,04:08:01,16,06,1, 11.9,1,1, -0.054, 10268.313, 538.713, 52838.731 25/02/13,04:08:01,17,06,1, 11.9,1,1, -0.054, 10268.281, 538.719, 52838.742 25/02/13,04:08:01,18,06,1, 11.9,1,1, -0.054, 10268.276, 538.737, 52838.765 25/02/13,04:08:01,19,06,1, 11.9,1,1, -0.054, 10268.280, 538.753, 52838.710 25/02/13,04:08:02,00,07,1, 11.9,1,1, -0.060, 10268.276, 538.753, 52838.710 25/02/13,04:08:02,01,07,1, 11.9,1,1, -0.060, 10268.274, 538.796, 52838.812 25/02/13,04:08:02,02,07,1, 11.9,1,1, -0.060, 10268.264, 538.839, 52838.779 25/02/13,04:08:02,03,07,1, 11.9,1,1, -0.060, 10268.259, 538.866, 52838.764 25/02/13,04:08:02,04,07,1, 11.9,1,1, -0.060, 10268.262, 538.837, 52838.754 25/02/13,04:08:02,05,07,1, 11.9,1,1, -0.060, 10268.242, 538.903, 52838.742 25/02/13,04:08:02,06,07,1, 11.9,1,1, -0.060, 10268.251, 538.900, 52838.789 25/02/13,04:08:02,07,07,1, 11.9,1,1, -0.060, 10268.256, 538.938, 52838.783 25/02/13,04:08:02,08,07,1, 11.9,1,1, -0.060, 10268.234, 538.938, 52838.753 25/02/13,04:08:02,09,07,1, 11.9,1,1, -0.060, 10268.234, 538.948, 52838.749 25/02/13,04:08:02,10,07,1, 11.9,1,1, -0.060, 10268.212, 538.991, 52838.741 25/02/13,04:08:02,11,07,1, 11.9,1,1, -0.060, 10268.211, 538.966, 52838.753 25/02/13,04:08:02,12,07,1, 11.9,1,1, -0.060, 10268.198, 539.012, 52838.719 25/02/13,04:08:02,13,07,1, 11.9,1,1, -0.060, 10268.231, 539.039, 52838.768 25/02/13,04:08:02,14,07,1, 11.9,1,1, -0.060, 10268.210, 539.074, 52838.802 25/02/13,04:08:02,15,07,1, 11.9,1,1, -0.060, 10268.192, 539.071, 52838.787 25/02/13,04:08:02,16,07,1, 11.9,1,1, -0.060, 10268.185, 539.102, 52838.736 25/02/13,04:08:02,17,07,1, 11.9,1,1, -0.060, 10268.192, 539.127, 52838.789 25/02/13,04:08:02,18,07,1, 11.9,1,1, -0.060, 10268.201, 539.137, 52838.787 25/02/13,04:08:02,19,07,1, 11.9,1,1, -0.060, 10268.177, 539.137, 52838.761 25/02/13,04:08:03,00,07,1, 11.9,1,1, -0.060, 10268.176, 539.137, 52838.761 25/02/13,04:08:03,01,07,1, 11.9,1,1, -0.060, 10268.176, 539.199, 52838.787 25/02/13,04:08:03,02,07,1, 11.9,1,1, -0.060, 10268.166, 539.226, 52838.777 25/02/13,04:08:03,03,07,1, 11.9,1,1, -0.060, 10268.174, 539.232, 52838.780 25/02/13,04:08:03,04,07,1, 11.9,1,1, -0.060, 10268.141, 539.244, 52838.780 25/02/13,04:08:03,05,07,1, 11.9,1,1, -0.060, 10268.160, 539.270, 52838.729 25/02/13,04:08:03,06,07,1, 11.9,1,1, -0.060, 10268.135, 539.278, 52838.829 25/02/13,04:08:03,07,07,1, 11.9,1,1, -0.060, 10268.141, 539.295, 52838.811 25/02/13,04:08:03,08,07,1, 11.9,1,1, -0.060, 10268.149, 539.321, 52838.818 25/02/13,04:08:03,09,07,1, 11.9,1,1, -0.060, 10268.134, 539.313, 52838.819 25/02/13,04:08:03,10,07,1, 11.9,1,1, -0.060, 10268.137, 539.359, 52838.822 25/02/13,04:08:03,11,07,1, 11.9,1,1, -0.060, 10268.109, 539.346, 52838.818 25/02/13,04:08:03,12,07,1, 11.9,1,1, -0.060, 10268.103, 539.402, 52838.748 25/02/13,04:08:03,13,07,1, 11.9,1,1, -0.060, 10268.147, 539.403, 52838.763 25/02/13,04:08:03,14,07,1, 11.9,1,1, -0.060, 10268.114, 539.411, 52838.768 25/02/13,04:08:03,15,07,1, 11.9,1,1, -0.060, 10268.108, 539.423, 52838.807 25/02/13,04:08:03,16,07,1, 11.9,1,1, -0.060, 10268.085, 539.446, 52838.888 25/02/13,04:08:03,17,07,1, 11.9,1,1, -0.060, 10268.097, 539.489, 52838.826 25/02/13,04:08:03,18,07,1, 11.9,1,1, -0.060, 10268.087, 539.478, 52838.854 25/02/13,04:08:03,19,07,1, 11.9,1,1, -0.060, 10268.069, 539.494, 52838.851 25/02/13,04:08:04,00,06,1, 11.9,1,1, -0.058, 10268.067, 539.494, 52838.851 25/02/13,04:08:04,01,06,1, 11.9,1,1, -0.058, 10268.076, 539.537, 52838.848 25/02/13,04:08:04,02,06,1, 11.9,1,1, -0.058, 10268.040, 539.549, 52838.861 25/02/13,04:08:04,03,06,1, 11.9,1,1, -0.058, 10268.081, 539.587, 52838.836 25/02/13,04:08:04,04,06,1, 11.9,1,1, -0.058, 10268.048, 539.610, 52838.819 25/02/13,04:08:04,05,06,1, 11.9,1,1, -0.058, 10268.056, 539.596, 52838.850 25/02/13,04:08:04,06,06,1, 11.9,1,1, -0.058, 10268.039, 539.637, 52838.743 25/02/13,04:08:04,07,06,1, 11.9,1,1, -0.058, 10268.041, 539.636, 52838.866 25/02/13,04:08:04,08,06,1, 11.9,1,1, -0.058, 10268.033, 539.655, 52838.850 25/02/13,04:08:04,09,06,1, 11.9,1,1, -0.058, 10268.053, 539.661, 52838.851 25/02/13,04:08:04,10,06,1, 11.9,1,1, -0.058, 10268.011, 539.694, 52838.868 25/02/13,04:08:04,11,06,1, 11.9,1,1, -0.058, 10268.015, 539.704, 52838.748 25/02/13,04:08:04,12,06,1, 11.9,1,1, -0.058, 10268.007, 539.726, 52838.717 25/02/13,04:08:04,13,06,1, 11.9,1,1, -0.058, 10267.997, 539.736, 52838.805 25/02/13,04:08:04,14,06,1, 11.9,1,1, -0.058, 10268.027, 539.731, 52838.769 25/02/13,04:08:04,15,06,1, 11.9,1,1, -0.058, 10267.992, 539.770, 52838.801 25/02/13,04:08:04,16,06,1, 11.9,1,1, -0.058, 10268.003, 539.792, 52838.855 25/02/13,04:08:04,17,06,1, 11.9,1,1, -0.058, 10267.988, 539.787, 52838.843 25/02/13,04:08:04,18,06,1, 11.9,1,1, -0.058, 10267.974, 539.834, 52838.809 25/02/13,04:08:04,19,06,1, 11.9,1,1, -0.058, 10267.971, 539.823, 52838.867 25/02/13,04:08:05,00,08,1, 11.9,1,1, -0.062, 10267.967, 539.823, 52838.867 25/02/13,04:08:05,01,08,1, 11.9,1,1, -0.062, 10267.976, 539.850, 52838.882 25/02/13,04:08:05,02,08,1, 11.9,1,1, -0.062, 10267.958, 539.903, 52838.785 25/02/13,04:08:05,03,08,1, 11.9,1,1, -0.062, 10267.957, 539.874, 52838.872 25/02/13,04:08:05,04,08,1, 11.9,1,1, -0.062, 10267.948, 539.933, 52838.882 25/02/13,04:08:05,05,08,1, 11.9,1,1, -0.062, 10267.949, 539.926, 52838.837 25/02/13,04:08:05,06,08,1, 11.9,1,1, -0.062, 10267.954, 539.941, 52838.796 25/02/13,04:08:05,07,08,1, 11.9,1,1, -0.062, 10267.923, 539.975, 52838.811 25/02/13,04:08:05,08,08,1, 11.9,1,1, -0.062, 10267.978, 539.974, 52838.774 25/02/13,04:08:05,09,08,1, 11.9,1,1, -0.062, 10267.927, 539.986, 52838.894 25/02/13,04:08:05,10,08,1, 11.9,1,1, -0.062, 10267.922, 540.018, 52838.895 25/02/13,04:08:05,11,08,1, 11.9,1,1, -0.062, 10267.919, 540.041, 52838.936 25/02/13,04:08:05,12,08,1, 11.9,1,1, -0.062, 10267.908, 540.048, 52838.911 25/02/13,04:08:05,13,08,1, 11.9,1,1, -0.062, 10267.924, 540.033, 52838.871 25/02/13,04:08:05,14,08,1, 11.9,1,1, -0.062, 10267.907, 540.066, 52838.762 25/02/13,04:08:05,15,08,1, 11.9,1,1, -0.062, 10267.907, 540.066, 52838.798 25/02/13,04:08:05,16,08,1, 11.9,1,1, -0.062, 10267.923, 540.101, 52838.768 25/02/13,04:08:05,17,08,1, 11.9,1,1, -0.062, 10267.882, 540.114, 52838.806 25/02/13,04:08:05,18,08,1, 11.9,1,1, -0.062, 10267.915, 540.122, 52838.885 25/02/13,04:08:05,19,08,1, 11.9,1,1, -0.062, 10267.900, 540.112, 52838.824 25/02/13,04:08:06,00,07,1, 11.9,1,1, -0.063, 10267.900, 540.112, 52838.824 25/02/13,04:08:06,01,07,1, 11.9,1,1, -0.063, 10267.891, 540.143, 52838.809 25/02/13,04:08:06,02,07,1, 11.9,1,1, -0.063, 10267.887, 540.159, 52838.866 25/02/13,04:08:06,03,07,1, 11.9,1,1, -0.063, 10267.874, 540.194, 52838.922 25/02/13,04:08:06,04,07,1, 11.9,1,1, -0.063, 10267.871, 540.170, 52838.819 25/02/13,04:08:06,05,07,1, 11.9,1,1, -0.063, 10267.886, 540.185, 52838.817 25/02/13,04:08:06,06,07,1, 11.9,1,1, -0.063, 10267.860, 540.206, 52838.850 25/02/13,04:08:06,07,07,1, 11.9,1,1, -0.063, 10267.854, 540.215, 52838.793 25/02/13,04:08:06,08,07,1, 11.9,1,1, -0.063, 10267.858, 540.220, 52838.802 25/02/13,04:08:06,09,07,1, 11.9,1,1, -0.063, 10267.869, 540.227, 52838.827 25/02/13,04:08:06,10,07,1, 11.9,1,1, -0.063, 10267.834, 540.247, 52838.716 25/02/13,04:08:06,11,07,1, 11.9,1,1, -0.063, 10267.856, 540.230, 52838.761 25/02/13,04:08:06,12,07,1, 11.9,1,1, -0.063, 10267.851, 540.248, 52838.788 25/02/13,04:08:06,13,07,1, 11.9,1,1, -0.063, 10267.849, 540.284, 52838.779 25/02/13,04:08:06,14,07,1, 11.9,1,1, -0.063, 10267.835, 540.255, 52838.751 25/02/13,04:08:06,15,07,1, 11.9,1,1, -0.063, 10267.837, 540.281, 52838.711 25/02/13,04:08:06,16,07,1, 11.9,1,1, -0.063, 10267.825, 540.301, 52838.782 25/02/13,04:08:06,17,07,1, 11.9,1,1, -0.063, 10267.853, 540.312, 52838.953 25/02/13,04:08:06,18,07,1, 11.9,1,1, -0.063, 10267.840, 540.305, 52838.803 25/02/13,04:08:06,19,07,1, 11.9,1,1, -0.063, 10267.798, 540.332, 52838.841 25/02/13,04:08:07,00,07,1, 11.9,1,1, -0.060, 10267.792, 540.332, 52838.841 25/02/13,04:08:07,01,07,1, 11.9,1,1, -0.060, 10267.823, 540.339, 52838.774 25/02/13,04:08:07,02,07,1, 11.9,1,1, -0.060, 10267.817, 540.318, 52838.739 25/02/13,04:08:07,03,07,1, 11.9,1,1, -0.060, 10267.828, 540.334, 52838.752 25/02/13,04:08:07,04,07,1, 11.9,1,1, -0.060, 10267.824, 540.352, 52838.768 25/02/13,04:08:07,05,07,1, 11.9,1,1, -0.060, 10267.792, 540.361, 52838.734 25/02/13,04:08:07,06,07,1, 11.9,1,1, -0.060, 10267.817, 540.350, 52838.777 25/02/13,04:08:07,07,07,1, 11.9,1,1, -0.060, 10267.795, 540.362, 52838.792 25/02/13,04:08:07,08,07,1, 11.9,1,1, -0.060, 10267.806, 540.360, 52838.775 25/02/13,04:08:07,09,07,1, 11.9,1,1, -0.060, 10267.833, 540.357, 52838.777 25/02/13,04:08:07,10,07,1, 11.9,1,1, -0.060, 10267.809, 540.369, 52838.736 25/02/13,04:08:07,11,07,1, 11.9,1,1, -0.060, 10267.816, 540.362, 52838.816 25/02/13,04:08:07,12,07,1, 11.9,1,1, -0.060, 10267.825, 540.394, 52838.757 25/02/13,04:08:07,13,07,1, 11.9,1,1, -0.060, 10267.804, 540.409, 52838.711 25/02/13,04:08:07,14,07,1, 11.9,1,1, -0.060, 10267.815, 540.408, 52838.702 25/02/13,04:08:07,15,07,1, 11.9,1,1, -0.060, 10267.788, 540.413, 52838.738 25/02/13,04:08:07,16,07,1, 11.9,1,1, -0.060, 10267.817, 540.426, 52838.686 25/02/13,04:08:07,17,07,1, 11.9,1,1, -0.060, 10267.796, 540.427, 52838.714 25/02/13,04:08:07,18,07,1, 11.9,1,1, -0.060, 10267.786, 540.421, 52838.735 25/02/13,04:08:07,19,07,1, 11.9,1,1, -0.060, 10267.820, 540.430, 52838.761 25/02/13,04:08:08,00,08,1, 11.9,1,1, -0.058, 10267.817, 540.430, 52838.761 25/02/13,04:08:08,01,08,1, 11.9,1,1, -0.058, 10267.789, 540.453, 52838.704 25/02/13,04:08:08,02,08,1, 11.9,1,1, -0.058, 10267.810, 540.426, 52838.744 25/02/13,04:08:08,03,08,1, 11.9,1,1, -0.058, 10267.800, 540.443, 52838.713 25/02/13,04:08:08,04,08,1, 11.9,1,1, -0.058, 10267.773, 540.449, 52838.739 25/02/13,04:08:08,05,08,1, 11.9,1,1, -0.058, 10267.806, 540.466, 52838.789 25/02/13,04:08:08,06,08,1, 11.9,1,1, -0.058, 10267.792, 540.457, 52838.751 25/02/13,04:08:08,07,08,1, 11.9,1,1, -0.058, 10267.781, 540.481, 52838.727 25/02/13,04:08:08,08,08,1, 11.9,1,1, -0.058, 10267.764, 540.469, 52838.732 25/02/13,04:08:08,09,08,1, 11.9,1,1, -0.058, 10267.804, 540.454, 52838.683 25/02/13,04:08:08,10,08,1, 11.9,1,1, -0.058, 10267.794, 540.479, 52838.682 25/02/13,04:08:08,11,08,1, 11.9,1,1, -0.058, 10267.790, 540.482, 52838.746 25/02/13,04:08:08,12,08,1, 11.9,1,1, -0.058, 10267.802, 540.486, 52838.713 25/02/13,04:08:08,13,08,1, 11.9,1,1, -0.058, 10267.802, 540.487, 52838.768 25/02/13,04:08:08,14,08,1, 11.9,1,1, -0.058, 10267.811, 540.504, 52838.714 25/02/13,04:08:08,15,08,1, 11.9,1,1, -0.058, 10267.816, 540.502, 52838.708 25/02/13,04:08:08,16,08,1, 11.9,1,1, -0.058, 10267.808, 540.510, 52838.754 25/02/13,04:08:08,17,08,1, 11.9,1,1, -0.058, 10267.817, 540.489, 52838.753 25/02/13,04:08:08,18,08,1, 11.9,1,1, -0.058, 10267.801, 540.533, 52838.819 25/02/13,04:08:08,19,08,1, 11.9,1,1, -0.058, 10267.797, 540.494, 52838.790 25/02/13,04:08:09,00,07,1, 11.9,1,1, -0.059, 10267.792, 540.494, 52838.790 25/02/13,04:08:09,01,07,1, 11.9,1,1, -0.059, 10267.801, 540.518, 52838.781 25/02/13,04:08:09,02,07,1, 11.9,1,1, -0.059, 10267.826, 540.542, 52838.725 25/02/13,04:08:09,03,07,1, 11.9,1,1, -0.059, 10267.807, 540.563, 52838.709 25/02/13,04:08:09,04,07,1, 11.9,1,1, -0.059, 10267.826, 540.538, 52838.703 25/02/13,04:08:09,05,07,1, 11.9,1,1, -0.059, 10267.808, 540.540, 52838.739 25/02/13,04:08:09,06,07,1, 11.9,1,1, -0.059, 10267.813, 540.546, 52838.742 25/02/13,04:08:09,07,07,1, 11.9,1,1, -0.059, 10267.812, 540.543, 52838.721 25/02/13,04:08:09,08,07,1, 11.9,1,1, -0.059, 10267.826, 540.563, 52838.702 25/02/13,04:08:09,09,07,1, 11.9,1,1, -0.059, 10267.820, 540.569, 52838.701 25/02/13,04:08:09,10,07,1, 11.9,1,1, -0.059, 10267.818, 540.573, 52838.690 25/02/13,04:08:09,11,07,1, 11.9,1,1, -0.059, 10267.824, 540.561, 52838.652 25/02/13,04:08:09,12,07,1, 11.9,1,1, -0.059, 10267.830, 540.565, 52838.737 25/02/13,04:08:09,13,07,1, 11.9,1,1, -0.059, 10267.810, 540.602, 52838.745 25/02/13,04:08:09,14,07,1, 11.9,1,1, -0.059, 10267.804, 540.619, 52838.760 25/02/13,04:08:09,15,07,1, 11.9,1,1, -0.059, 10267.827, 540.603, 52838.716 25/02/13,04:08:09,16,07,1, 11.9,1,1, -0.059, 10267.820, 540.602, 52838.644 25/02/13,04:08:09,17,07,1, 11.9,1,1, -0.059, 10267.816, 540.613, 52838.603 25/02/13,04:08:09,18,07,1, 11.9,1,1, -0.059, 10267.832, 540.620, 52838.602 25/02/13,04:08:09,19,07,1, 11.9,1,1, -0.059, 10267.810, 540.602, 52838.671 25/02/13,04:08:10,00,07,1, 11.9,1,1, -0.058, 10267.808, 540.602, 52838.671 25/02/13,04:08:10,01,07,1, 11.9,1,1, -0.058, 10267.806, 540.604, 52838.616 25/02/13,04:08:10,02,07,1, 11.9,1,1, -0.058, 10267.817, 540.612, 52838.680 25/02/13,04:08:10,03,07,1, 11.9,1,1, -0.058, 10267.816, 540.619, 52838.569 25/02/13,04:08:10,04,07,1, 11.9,1,1, -0.058, 10267.851, 540.641, 52838.666 25/02/13,04:08:10,05,07,1, 11.9,1,1, -0.058, 10267.820, 540.607, 52838.679 25/02/13,04:08:10,06,07,1, 11.9,1,1, -0.058, 10267.852, 540.633, 52838.716 25/02/13,04:08:10,07,07,1, 11.9,1,1, -0.058, 10267.816, 540.652, 52838.696 25/02/13,04:08:10,08,07,1, 11.9,1,1, -0.058, 10267.819, 540.656, 52838.616 25/02/13,04:08:10,09,07,1, 11.9,1,1, -0.058, 10267.828, 540.641, 52838.597 25/02/13,04:08:10,10,07,1, 11.9,1,1, -0.058, 10267.814, 540.664, 52838.590 25/02/13,04:08:10,11,07,1, 11.9,1,1, -0.058, 10267.850, 540.655, 52838.583 25/02/13,04:08:10,12,07,1, 11.9,1,1, -0.058, 10267.827, 540.671, 52838.601 25/02/13,04:08:10,13,07,1, 11.9,1,1, -0.058, 10267.838, 540.690, 52838.630 25/02/13,04:08:10,14,07,1, 11.9,1,1, -0.058, 10267.837, 540.688, 52838.551 25/02/13,04:08:10,15,07,1, 11.9,1,1, -0.058, 10267.829, 540.680, 52838.587 25/02/13,04:08:10,16,07,1, 11.9,1,1, -0.058, 10267.812, 540.721, 52838.612 25/02/13,04:08:10,17,07,1, 11.9,1,1, -0.058, 10267.849, 540.708, 52838.520 25/02/13,04:08:10,18,07,1, 11.9,1,1, -0.058, 10267.832, 540.742, 52838.630 25/02/13,04:08:10,19,07,1, 11.9,1,1, -0.058, 10267.828, 540.736, 52838.578 25/02/13,04:08:11,00,08,1, 11.9,1,1, -0.059, 10267.825, 540.736, 52838.578 25/02/13,04:08:11,01,08,1, 11.9,1,1, -0.059, 10267.824, 540.740, 52838.618 25/02/13,04:08:11,02,08,1, 11.9,1,1, -0.059, 10267.833, 540.745, 52838.602 25/02/13,04:08:11,03,08,1, 11.9,1,1, -0.059, 10267.809, 540.761, 52838.573 25/02/13,04:08:11,04,08,1, 11.9,1,1, -0.059, 10267.831, 540.765, 52838.580 25/02/13,04:08:11,05,08,1, 11.9,1,1, -0.059, 10267.835, 540.775, 52838.606 25/02/13,04:08:11,06,08,1, 11.9,1,1, -0.059, 10267.835, 540.794, 52838.553 25/02/13,04:08:11,07,08,1, 11.9,1,1, -0.059, 10267.817, 540.805, 52838.625 25/02/13,04:08:11,08,08,1, 11.9,1,1, -0.059, 10267.852, 540.786, 52838.562 25/02/13,04:08:11,09,08,1, 11.9,1,1, -0.059, 10267.863, 540.803, 52838.619 25/02/13,04:08:11,10,08,1, 11.9,1,1, -0.059, 10267.831, 540.813, 52838.581 25/02/13,04:08:11,11,08,1, 11.9,1,1, -0.059, 10267.842, 540.840, 52838.541 25/02/13,04:08:11,12,08,1, 11.9,1,1, -0.059, 10267.847, 540.837, 52838.525 25/02/13,04:08:11,13,08,1, 11.9,1,1, -0.059, 10267.840, 540.839, 52838.591 25/02/13,04:08:11,14,08,1, 11.9,1,1, -0.059, 10267.866, 540.883, 52838.582 25/02/13,04:08:11,15,08,1, 11.9,1,1, -0.059, 10267.833, 540.848, 52838.641 25/02/13,04:08:11,16,08,1, 11.9,1,1, -0.059, 10267.844, 540.846, 52838.522 25/02/13,04:08:11,17,08,1, 11.9,1,1, -0.059, 10267.857, 540.865, 52838.486 25/02/13,04:08:11,18,08,1, 11.9,1,1, -0.059, 10267.836, 540.870, 52838.514 25/02/13,04:08:11,19,08,1, 11.9,1,1, -0.059, 10267.864, 540.891, 52838.502 25/02/13,04:08:12,00,07,1, 11.9,1,1, -0.060, 10267.859, 540.891, 52838.502 25/02/13,04:08:12,01,07,1, 11.9,1,1, -0.060, 10267.880, 540.871, 52838.537 25/02/13,04:08:12,02,07,1, 11.9,1,1, -0.060, 10267.863, 540.911, 52838.607 25/02/13,04:08:12,03,07,1, 11.9,1,1, -0.060, 10267.897, 540.921, 52838.539 25/02/13,04:08:12,04,07,1, 11.9,1,1, -0.060, 10267.860, 540.933, 52838.580 25/02/13,04:08:12,05,07,1, 11.9,1,1, -0.060, 10267.856, 540.932, 52838.507 25/02/13,04:08:12,06,07,1, 11.9,1,1, -0.060, 10267.884, 540.971, 52838.539 25/02/13,04:08:12,07,07,1, 11.9,1,1, -0.060, 10267.865, 540.948, 52838.649 25/02/13,04:08:12,08,07,1, 11.9,1,1, -0.060, 10267.860, 540.974, 52838.598 25/02/13,04:08:12,09,07,1, 11.9,1,1, -0.060, 10267.878, 540.980, 52838.564 25/02/13,04:08:12,10,07,1, 11.9,1,1, -0.060, 10267.903, 541.001, 52838.592 25/02/13,04:08:12,11,07,1, 11.9,1,1, -0.060, 10267.912, 541.013, 52838.532 25/02/13,04:08:12,12,07,1, 11.9,1,1, -0.060, 10267.878, 541.027, 52838.553 25/02/13,04:08:12,13,07,1, 11.9,1,1, -0.060, 10267.920, 541.043, 52838.486 25/02/13,04:08:12,14,07,1, 11.9,1,1, -0.060, 10267.906, 541.044, 52838.588 25/02/13,04:08:12,15,07,1, 11.9,1,1, -0.060, 10267.925, 541.072, 52838.567 25/02/13,04:08:12,16,07,1, 11.9,1,1, -0.060, 10267.883, 541.038, 52838.534 25/02/13,04:08:12,17,07,1, 11.9,1,1, -0.060, 10267.905, 541.077, 52838.514 25/02/13,04:08:12,18,07,1, 11.9,1,1, -0.060, 10267.916, 541.075, 52838.543 25/02/13,04:08:12,19,07,1, 11.9,1,1, -0.060, 10267.890, 541.096, 52838.531 25/02/13,04:08:13,00,08,1, 11.9,1,1, -0.056, 10267.884, 541.096, 52838.531 25/02/13,04:08:13,01,08,1, 11.9,1,1, -0.056, 10267.913, 541.117, 52838.549 25/02/13,04:08:13,02,08,1, 11.9,1,1, -0.056, 10267.877, 541.142, 52838.572 25/02/13,04:08:13,03,08,1, 11.9,1,1, -0.056, 10267.928, 541.135, 52838.526 25/02/13,04:08:13,04,08,1, 11.9,1,1, -0.056, 10267.914, 541.137, 52838.540 25/02/13,04:08:13,05,08,1, 11.9,1,1, -0.056, 10267.907, 541.152, 52838.520 25/02/13,04:08:13,06,08,1, 11.9,1,1, -0.056, 10267.943, 541.166, 52838.470 25/02/13,04:08:13,07,08,1, 11.9,1,1, -0.056, 10267.923, 541.171, 52838.476 25/02/13,04:08:13,08,08,1, 11.9,1,1, -0.056, 10267.912, 541.170, 52838.571 25/02/13,04:08:13,09,08,1, 11.9,1,1, -0.056, 10267.935, 541.194, 52838.558 25/02/13,04:08:13,10,08,1, 11.9,1,1, -0.056, 10267.944, 541.214, 52838.584 25/02/13,04:08:13,11,08,1, 11.9,1,1, -0.056, 10267.951, 541.222, 52838.559 25/02/13,04:08:13,12,08,1, 11.9,1,1, -0.056, 10267.958, 541.200, 52838.441 25/02/13,04:08:13,13,08,1, 11.9,1,1, -0.056, 10267.941, 541.224, 52838.510 25/02/13,04:08:13,14,08,1, 11.9,1,1, -0.056, 10267.993, 541.223, 52838.540 25/02/13,04:08:13,15,08,1, 11.9,1,1, -0.056, 10267.940, 541.251, 52838.548 25/02/13,04:08:13,16,08,1, 11.9,1,1, -0.056, 10267.952, 541.281, 52838.587 25/02/13,04:08:13,17,08,1, 11.9,1,1, -0.056, 10268.000, 541.254, 52838.518 25/02/13,04:08:13,18,08,1, 11.9,1,1, -0.056, 10267.981, 541.277, 52838.513 25/02/13,04:08:13,19,08,1, 11.9,1,1, -0.056, 10267.965, 541.282, 52838.504 25/02/13,04:08:14,00,08,1, 12.0,1,1, -0.057, 10267.959, 541.282, 52838.504 25/02/13,04:08:14,01,08,1, 12.0,1,1, -0.057, 10267.954, 541.280, 52838.473 25/02/13,04:08:14,02,08,1, 12.0,1,1, -0.057, 10267.990, 541.329, 52838.529 25/02/13,04:08:14,03,08,1, 12.0,1,1, -0.057, 10267.986, 541.303, 52838.458 25/02/13,04:08:14,04,08,1, 12.0,1,1, -0.057, 10267.979, 541.313, 52838.472 25/02/13,04:08:14,05,08,1, 12.0,1,1, -0.057, 10267.969, 541.350, 52838.517 25/02/13,04:08:14,06,08,1, 12.0,1,1, -0.057, 10267.990, 541.355, 52838.485 25/02/13,04:08:14,07,08,1, 12.0,1,1, -0.057, 10268.018, 541.355, 52838.509 25/02/13,04:08:14,08,08,1, 12.0,1,1, -0.057, 10268.016, 541.367, 52838.500 25/02/13,04:08:14,09,08,1, 12.0,1,1, -0.057, 10268.003, 541.374, 52838.519 25/02/13,04:08:14,10,08,1, 12.0,1,1, -0.057, 10267.994, 541.373, 52838.506 25/02/13,04:08:14,11,08,1, 12.0,1,1, -0.057, 10267.999, 541.360, 52838.489 25/02/13,04:08:14,12,08,1, 12.0,1,1, -0.057, 10267.993, 541.379, 52838.423 25/02/13,04:08:14,13,08,1, 12.0,1,1, -0.057, 10268.008, 541.400, 52838.479 25/02/13,04:08:14,14,08,1, 12.0,1,1, -0.057, 10268.033, 541.400, 52838.424 25/02/13,04:08:14,15,08,1, 12.0,1,1, -0.057, 10268.032, 541.437, 52838.495 25/02/13,04:08:14,16,08,1, 12.0,1,1, -0.057, 10268.018, 541.443, 52838.553 25/02/13,04:08:14,17,08,1, 12.0,1,1, -0.057, 10268.060, 541.456, 52838.434 25/02/13,04:08:14,18,08,1, 12.0,1,1, -0.057, 10268.039, 541.463, 52838.430 25/02/13,04:08:14,19,08,1, 12.0,1,1, -0.057, 10268.019, 541.473, 52838.469 25/02/13,04:08:15,00,07,1, 12.0,1,1, -0.054, 10268.017, 541.473, 52838.469 25/02/13,04:08:15,01,07,1, 12.0,1,1, -0.054, 10268.039, 541.488, 52838.525 25/02/13,04:08:15,02,07,1, 12.0,1,1, -0.054, 10268.038, 541.507, 52838.562 25/02/13,04:08:15,03,07,1, 12.0,1,1, -0.054, 10268.059, 541.515, 52838.450 25/02/13,04:08:15,04,07,1, 12.0,1,1, -0.054, 10268.075, 541.533, 52838.430 25/02/13,04:08:15,05,07,1, 12.0,1,1, -0.054, 10268.033, 541.548, 52838.462 25/02/13,04:08:15,06,07,1, 12.0,1,1, -0.054, 10268.058, 541.561, 52838.395 25/02/13,04:08:15,07,07,1, 12.0,1,1, -0.054, 10268.060, 541.562, 52838.385 25/02/13,04:08:15,08,07,1, 12.0,1,1, -0.054, 10268.074, 541.584, 52838.471 25/02/13,04:08:15,09,07,1, 12.0,1,1, -0.054, 10268.068, 541.605, 52838.446 25/02/13,04:08:15,10,07,1, 12.0,1,1, -0.054, 10268.083, 541.604, 52838.425 25/02/13,04:08:15,11,07,1, 12.0,1,1, -0.054, 10268.096, 541.611, 52838.465 25/02/13,04:08:15,12,07,1, 12.0,1,1, -0.054, 10268.076, 541.619, 52838.529 25/02/13,04:08:15,13,07,1, 12.0,1,1, -0.054, 10268.074, 541.629, 52838.517 25/02/13,04:08:15,14,07,1, 12.0,1,1, -0.054, 10268.090, 541.631, 52838.443 25/02/13,04:08:15,15,07,1, 12.0,1,1, -0.054, 10268.073, 541.663, 52838.584 25/02/13,04:08:15,16,07,1, 12.0,1,1, -0.054, 10268.073, 541.667, 52838.538 25/02/13,04:08:15,17,07,1, 12.0,1,1, -0.054, 10268.070, 541.687, 52838.557 25/02/13,04:08:15,18,07,1, 12.0,1,1, -0.054, 10268.088, 541.681, 52838.574 25/02/13,04:08:15,19,07,1, 12.0,1,1, -0.054, 10268.109, 541.707, 52838.452 25/02/13,04:08:16,00,08,1, 11.9,1,1, -0.056, 10268.109, 541.707, 52838.452 25/02/13,04:08:16,01,08,1, 11.9,1,1, -0.056, 10268.089, 541.727, 52838.479 25/02/13,04:08:16,02,08,1, 11.9,1,1, -0.056, 10268.091, 541.717, 52838.506 25/02/13,04:08:16,03,08,1, 11.9,1,1, -0.056, 10268.122, 541.736, 52838.511 25/02/13,04:08:16,04,08,1, 11.9,1,1, -0.056, 10268.100, 541.759, 52838.483 25/02/13,04:08:16,05,08,1, 11.9,1,1, -0.056, 10268.090, 541.777, 52838.521 25/02/13,04:08:16,06,08,1, 11.9,1,1, -0.056, 10268.099, 541.768, 52838.513 25/02/13,04:08:16,07,08,1, 11.9,1,1, -0.056, 10268.083, 541.810, 52838.502 25/02/13,04:08:16,08,08,1, 11.9,1,1, -0.056, 10268.102, 541.793, 52838.505 25/02/13,04:08:16,09,08,1, 11.9,1,1, -0.056, 10268.102, 541.817, 52838.552 25/02/13,04:08:16,10,08,1, 11.9,1,1, -0.056, 10268.089, 541.831, 52838.561 25/02/13,04:08:16,11,08,1, 11.9,1,1, -0.056, 10268.102, 541.836, 52838.521 25/02/13,04:08:16,12,08,1, 11.9,1,1, -0.056, 10268.072, 541.848, 52838.581 25/02/13,04:08:16,13,08,1, 11.9,1,1, -0.056, 10268.070, 541.856, 52838.451 25/02/13,04:08:16,14,08,1, 11.9,1,1, -0.056, 10268.106, 541.838, 52838.419 25/02/13,04:08:16,15,08,1, 11.9,1,1, -0.056, 10268.085, 541.881, 52838.559 25/02/13,04:08:16,16,08,1, 11.9,1,1, -0.056, 10268.092, 541.895, 52838.540 25/02/13,04:08:16,17,08,1, 11.9,1,1, -0.056, 10268.073, 541.902, 52838.591 25/02/13,04:08:16,18,08,1, 11.9,1,1, -0.056, 10268.091, 541.906, 52838.520 25/02/13,04:08:16,19,08,1, 11.9,1,1, -0.056, 10268.079, 541.915, 52838.572 25/02/13,04:08:17,00,08,1, 12.0,1,1, -0.060, 10268.075, 541.915, 52838.572 25/02/13,04:08:17,01,08,1, 12.0,1,1, -0.060, 10268.095, 541.931, 52838.482 25/02/13,04:08:17,02,08,1, 12.0,1,1, -0.060, 10268.106, 541.963, 52838.550 25/02/13,04:08:17,03,08,1, 12.0,1,1, -0.060, 10268.108, 541.962, 52838.552 25/02/13,04:08:17,04,08,1, 12.0,1,1, -0.060, 10268.069, 541.975, 52838.518 25/02/13,04:08:17,05,08,1, 12.0,1,1, -0.060, 10268.088, 542.007, 52838.537 25/02/13,04:08:17,06,08,1, 12.0,1,1, -0.060, 10268.106, 542.002, 52838.492 25/02/13,04:08:17,07,08,1, 12.0,1,1, -0.060, 10268.078, 542.006, 52838.471 25/02/13,04:08:17,08,08,1, 12.0,1,1, -0.060, 10268.083, 542.028, 52838.509 25/02/13,04:08:17,09,08,1, 12.0,1,1, -0.060, 10268.096, 542.041, 52838.491 25/02/13,04:08:17,10,08,1, 12.0,1,1, -0.060, 10268.078, 542.073, 52838.528 25/02/13,04:08:17,11,08,1, 12.0,1,1, -0.060, 10268.063, 542.106, 52838.545 25/02/13,04:08:17,12,08,1, 12.0,1,1, -0.060, 10268.098, 542.094, 52838.559 25/02/13,04:08:17,13,08,1, 12.0,1,1, -0.060, 10268.103, 542.115, 52838.408 25/02/13,04:08:17,14,08,1, 12.0,1,1, -0.060, 10268.064, 542.127, 52838.585 25/02/13,04:08:17,15,08,1, 12.0,1,1, -0.060, 10268.074, 542.143, 52838.602 25/02/13,04:08:17,16,08,1, 12.0,1,1, -0.060, 10268.073, 542.155, 52838.592 25/02/13,04:08:17,17,08,1, 12.0,1,1, -0.060, 10268.050, 542.175, 52838.614 25/02/13,04:08:17,18,08,1, 12.0,1,1, -0.060, 10268.085, 542.195, 52838.578 25/02/13,04:08:17,19,08,1, 12.0,1,1, -0.060, 10268.070, 542.218, 52838.582 25/02/13,04:08:18,00,07,1, 11.9,1,1, -0.056, 10268.067, 542.218, 52838.582 25/02/13,04:08:18,01,07,1, 11.9,1,1, -0.056, 10268.068, 542.230, 52838.573 25/02/13,04:08:18,02,07,1, 11.9,1,1, -0.056, 10268.073, 542.251, 52838.574 25/02/13,04:08:18,03,07,1, 11.9,1,1, -0.056, 10268.080, 542.258, 52838.619 25/02/13,04:08:18,04,07,1, 11.9,1,1, -0.056, 10268.079, 542.290, 52838.571 25/02/13,04:08:18,05,07,1, 11.9,1,1, -0.056, 10268.090, 542.256, 52838.565 25/02/13,04:08:18,06,07,1, 11.9,1,1, -0.056, 10268.097, 542.333, 52838.652 25/02/13,04:08:18,07,07,1, 11.9,1,1, -0.056, 10268.044, 542.316, 52838.645 25/02/13,04:08:18,08,07,1, 11.9,1,1, -0.056, 10268.063, 542.363, 52838.666 25/02/13,04:08:18,09,07,1, 11.9,1,1, -0.056, 10268.085, 542.386, 52838.634 25/02/13,04:08:18,10,07,1, 11.9,1,1, -0.056, 10268.076, 542.368, 52838.606 25/02/13,04:08:18,11,07,1, 11.9,1,1, -0.056, 10268.071, 542.407, 52838.632 25/02/13,04:08:18,12,07,1, 11.9,1,1, -0.056, 10268.057, 542.428, 52838.598 25/02/13,04:08:18,13,07,1, 11.9,1,1, -0.056, 10268.061, 542.434, 52838.620 25/02/13,04:08:18,14,07,1, 11.9,1,1, -0.056, 10268.074, 542.456, 52838.610 25/02/13,04:08:18,15,07,1, 11.9,1,1, -0.056, 10268.072, 542.479, 52838.550 25/02/13,04:08:18,16,07,1, 11.9,1,1, -0.056, 10268.044, 542.481, 52838.609 25/02/13,04:08:18,17,07,1, 11.9,1,1, -0.056, 10268.069, 542.491, 52838.608 25/02/13,04:08:18,18,07,1, 11.9,1,1, -0.056, 10268.058, 542.528, 52838.641 25/02/13,04:08:18,19,07,1, 11.9,1,1, -0.056, 10268.059, 542.539, 52838.638 25/02/13,04:08:19,00,06,1, 11.9,1,1, -0.060, 10268.050, 542.539, 52838.638 25/02/13,04:08:19,01,06,1, 11.9,1,1, -0.060, 10268.046, 542.561, 52838.617 25/02/13,04:08:19,02,06,1, 11.9,1,1, -0.060, 10268.056, 542.550, 52838.637 25/02/13,04:08:19,03,06,1, 11.9,1,1, -0.060, 10268.053, 542.604, 52838.644 25/02/13,04:08:19,04,06,1, 11.9,1,1, -0.060, 10268.031, 542.611, 52838.637 25/02/13,04:08:19,05,06,1, 11.9,1,1, -0.060, 10268.043, 542.607, 52838.618 25/02/13,04:08:19,06,06,1, 11.9,1,1, -0.060, 10268.089, 542.637, 52838.620 25/02/13,04:08:19,07,06,1, 11.9,1,1, -0.060, 10268.053, 542.661, 52838.613 25/02/13,04:08:19,08,06,1, 11.9,1,1, -0.060, 10268.044, 542.681, 52838.614 25/02/13,04:08:19,09,06,1, 11.9,1,1, -0.060, 10268.061, 542.699, 52838.596 25/02/13,04:08:19,10,06,1, 11.9,1,1, -0.060, 10268.035, 542.683, 52838.697 25/02/13,04:08:19,11,06,1, 11.9,1,1, -0.060, 10268.041, 542.729, 52838.654 25/02/13,04:08:19,12,06,1, 11.9,1,1, -0.060, 10268.022, 542.752, 52838.702 25/02/13,04:08:19,13,06,1, 11.9,1,1, -0.060, 10268.033, 542.747, 52838.707 25/02/13,04:08:19,14,06,1, 11.9,1,1, -0.060, 10268.033, 542.756, 52838.753 25/02/13,04:08:19,15,06,1, 11.9,1,1, -0.060, 10268.020, 542.787, 52838.685 25/02/13,04:08:19,16,06,1, 11.9,1,1, -0.060, 10268.058, 542.784, 52838.654 25/02/13,04:08:19,17,06,1, 11.9,1,1, -0.060, 10268.034, 542.834, 52838.669 25/02/13,04:08:19,18,06,1, 11.9,1,1, -0.060, 10268.032, 542.852, 52838.680 25/02/13,04:08:19,19,06,1, 11.9,1,1, -0.060, 10268.040, 542.852, 52838.718 25/02/13,04:08:20,00,06,1, 11.9,1,1, -0.057, 10268.034, 542.852, 52838.718 25/02/13,04:08:20,01,06,1, 11.9,1,1, -0.057, 10268.008, 542.901, 52838.693 25/02/13,04:08:20,02,06,1, 11.9,1,1, -0.057, 10268.063, 542.923, 52838.687 25/02/13,04:08:20,03,06,1, 11.9,1,1, -0.057, 10268.032, 542.913, 52838.629 25/02/13,04:08:20,04,06,1, 11.9,1,1, -0.057, 10268.015, 542.900, 52838.659 25/02/13,04:08:20,05,06,1, 11.9,1,1, -0.057, 10268.016, 542.927, 52838.659 25/02/13,04:08:20,06,06,1, 11.9,1,1, -0.057, 10268.026, 542.951, 52838.703 25/02/13,04:08:20,07,06,1, 11.9,1,1, -0.057, 10268.027, 542.947, 52838.713 25/02/13,04:08:20,08,06,1, 11.9,1,1, -0.057, 10268.024, 542.967, 52838.671 25/02/13,04:08:20,09,06,1, 11.9,1,1, -0.057, 10268.033, 542.969, 52838.694 25/02/13,04:08:20,10,06,1, 11.9,1,1, -0.057, 10268.001, 542.996, 52838.672 25/02/13,04:08:20,11,06,1, 11.9,1,1, -0.057, 10267.993, 543.020, 52838.705 25/02/13,04:08:20,12,06,1, 11.9,1,1, -0.057, 10268.016, 543.022, 52838.694 25/02/13,04:08:20,13,06,1, 11.9,1,1, -0.057, 10268.025, 543.036, 52838.703 25/02/13,04:08:20,14,06,1, 11.9,1,1, -0.057, 10268.025, 543.032, 52838.769 25/02/13,04:08:20,15,06,1, 11.9,1,1, -0.057, 10268.015, 543.050, 52838.623 25/02/13,04:08:20,16,06,1, 11.9,1,1, -0.057, 10268.004, 543.058, 52838.666 25/02/13,04:08:20,17,06,1, 11.9,1,1, -0.057, 10268.017, 543.066, 52838.710 25/02/13,04:08:20,18,06,1, 11.9,1,1, -0.057, 10268.013, 543.084, 52838.697 25/02/13,04:08:20,19,06,1, 11.9,1,1, -0.057, 10268.011, 543.082, 52838.745 25/02/13,04:08:21,00,07,1, 11.9,1,1, -0.060, 10268.009, 543.082, 52838.745 25/02/13,04:08:21,01,07,1, 11.9,1,1, -0.060, 10268.003, 543.093, 52838.761 25/02/13,04:08:21,02,07,1, 11.9,1,1, -0.060, 10267.989, 543.133, 52838.713 25/02/13,04:08:21,03,07,1, 11.9,1,1, -0.060, 10267.996, 543.156, 52838.792 25/02/13,04:08:21,04,07,1, 11.9,1,1, -0.060, 10267.985, 543.155, 52838.783 25/02/13,04:08:21,05,07,1, 11.9,1,1, -0.060, 10267.966, 543.162, 52838.787 25/02/13,04:08:21,06,07,1, 11.9,1,1, -0.060, 10267.976, 543.166, 52838.781 25/02/13,04:08:21,07,07,1, 11.9,1,1, -0.060, 10267.991, 543.180, 52838.786 25/02/13,04:08:21,08,07,1, 11.9,1,1, -0.060, 10267.959, 543.209, 52838.736 25/02/13,04:08:21,09,07,1, 11.9,1,1, -0.060, 10267.990, 543.209, 52838.750 25/02/13,04:08:21,10,07,1, 11.9,1,1, -0.060, 10267.984, 543.209, 52838.710 25/02/13,04:08:21,11,07,1, 11.9,1,1, -0.060, 10267.985, 543.231, 52838.700 25/02/13,04:08:21,12,07,1, 11.9,1,1, -0.060, 10267.995, 543.246, 52838.742 25/02/13,04:08:21,13,07,1, 11.9,1,1, -0.060, 10267.971, 543.262, 52838.748 25/02/13,04:08:21,14,07,1, 11.9,1,1, -0.060, 10267.979, 543.262, 52838.770 25/02/13,04:08:21,15,07,1, 11.9,1,1, -0.060, 10267.989, 543.264, 52838.836 25/02/13,04:08:21,16,07,1, 11.9,1,1, -0.060, 10267.971, 543.271, 52838.759 25/02/13,04:08:21,17,07,1, 11.9,1,1, -0.060, 10267.970, 543.282, 52838.741 25/02/13,04:08:21,18,07,1, 11.9,1,1, -0.060, 10267.986, 543.301, 52838.737 25/02/13,04:08:21,19,07,1, 11.9,1,1, -0.060, 10267.952, 543.295, 52838.792 25/02/13,04:08:22,00,07,1, 11.8,1,1, -0.055, 10267.950, 543.295, 52838.792 25/02/13,04:08:22,01,07,1, 11.8,1,1, -0.055, 10267.964, 543.324, 52838.770 25/02/13,04:08:22,02,07,1, 11.8,1,1, -0.055, 10267.975, 543.316, 52838.769 25/02/13,04:08:22,03,07,1, 11.8,1,1, -0.055, 10267.952, 543.349, 52838.794 25/02/13,04:08:22,04,07,1, 11.8,1,1, -0.055, 10267.960, 543.335, 52838.761 25/02/13,04:08:22,05,07,1, 11.8,1,1, -0.055, 10267.921, 543.359, 52838.810 25/02/13,04:08:22,06,07,1, 11.8,1,1, -0.055, 10267.941, 543.379, 52838.784 25/02/13,04:08:22,07,07,1, 11.8,1,1, -0.055, 10267.929, 543.385, 52838.803 25/02/13,04:08:22,08,07,1, 11.8,1,1, -0.055, 10267.906, 543.367, 52838.852 25/02/13,04:08:22,09,07,1, 11.8,1,1, -0.055, 10267.936, 543.399, 52838.886 25/02/13,04:08:22,10,07,1, 11.8,1,1, -0.055, 10267.919, 543.391, 52838.839 25/02/13,04:08:22,11,07,1, 11.8,1,1, -0.055, 10267.920, 543.421, 52838.883 25/02/13,04:08:22,12,07,1, 11.8,1,1, -0.055, 10267.922, 543.457, 52838.832 25/02/13,04:08:22,13,07,1, 11.8,1,1, -0.055, 10267.915, 543.446, 52838.835 25/02/13,04:08:22,14,07,1, 11.8,1,1, -0.055, 10267.914, 543.451, 52838.835 25/02/13,04:08:22,15,07,1, 11.8,1,1, -0.055, 10267.898, 543.481, 52838.892 25/02/13,04:08:22,16,07,1, 11.8,1,1, -0.055, 10267.896, 543.468, 52838.795 25/02/13,04:08:22,17,07,1, 11.8,1,1, -0.055, 10267.899, 543.481, 52838.801 25/02/13,04:08:22,18,07,1, 11.8,1,1, -0.055, 10267.901, 543.490, 52838.837 25/02/13,04:08:22,19,07,1, 11.8,1,1, -0.055, 10267.865, 543.499, 52838.917 25/02/13,04:08:23,00,08,1, 11.9,1,1, -0.054, 10267.859, 543.499, 52838.917 25/02/13,04:08:23,01,08,1, 11.9,1,1, -0.054, 10267.892, 543.510, 52838.900 25/02/13,04:08:23,02,08,1, 11.9,1,1, -0.054, 10267.880, 543.513, 52838.923 25/02/13,04:08:23,03,08,1, 11.9,1,1, -0.054, 10267.867, 543.520, 52838.892 25/02/13,04:08:23,04,08,1, 11.9,1,1, -0.054, 10267.864, 543.543, 52838.962 25/02/13,04:08:23,05,08,1, 11.9,1,1, -0.054, 10267.841, 543.558, 52838.931 25/02/13,04:08:23,06,08,1, 11.9,1,1, -0.054, 10267.840, 543.572, 52838.922 25/02/13,04:08:23,07,08,1, 11.9,1,1, -0.054, 10267.869, 543.565, 52838.919 25/02/13,04:08:23,08,08,1, 11.9,1,1, -0.054, 10267.836, 543.576, 52838.941 25/02/13,04:08:23,09,08,1, 11.9,1,1, -0.054, 10267.834, 543.583, 52838.864 25/02/13,04:08:23,10,08,1, 11.9,1,1, -0.054, 10267.844, 543.577, 52838.951 25/02/13,04:08:23,11,08,1, 11.9,1,1, -0.054, 10267.818, 543.568, 52838.920 25/02/13,04:08:23,12,08,1, 11.9,1,1, -0.054, 10267.827, 543.617, 52838.928 25/02/13,04:08:23,13,08,1, 11.9,1,1, -0.054, 10267.850, 543.621, 52838.941 25/02/13,04:08:23,14,08,1, 11.9,1,1, -0.054, 10267.783, 543.611, 52838.952 25/02/13,04:08:23,15,08,1, 11.9,1,1, -0.054, 10267.831, 543.632, 52838.938 25/02/13,04:08:23,16,08,1, 11.9,1,1, -0.054, 10267.807, 543.642, 52839.030 25/02/13,04:08:23,17,08,1, 11.9,1,1, -0.054, 10267.808, 543.653, 52838.912 25/02/13,04:08:23,18,08,1, 11.9,1,1, -0.054, 10267.833, 543.651, 52838.958 25/02/13,04:08:23,19,08,1, 11.9,1,1, -0.054, 10267.804, 543.662, 52839.056 25/02/13,04:08:24,00,07,1, 11.9,1,1, -0.055, 10267.800, 543.662, 52839.056 25/02/13,04:08:24,01,07,1, 11.9,1,1, -0.055, 10267.804, 543.674, 52839.045 25/02/13,04:08:24,02,07,1, 11.9,1,1, -0.055, 10267.765, 543.655, 52838.968 25/02/13,04:08:24,03,07,1, 11.9,1,1, -0.055, 10267.784, 543.652, 52838.927 25/02/13,04:08:24,04,07,1, 11.9,1,1, -0.055, 10267.776, 543.676, 52838.951 25/02/13,04:08:24,05,07,1, 11.9,1,1, -0.055, 10267.769, 543.678, 52838.989 25/02/13,04:08:24,06,07,1, 11.9,1,1, -0.055, 10267.743, 543.669, 52838.995 25/02/13,04:08:24,07,07,1, 11.9,1,1, -0.055, 10267.757, 543.682, 52839.013 25/02/13,04:08:24,08,07,1, 11.9,1,1, -0.055, 10267.774, 543.692, 52839.024 25/02/13,04:08:24,09,07,1, 11.9,1,1, -0.055, 10267.743, 543.671, 52839.053 25/02/13,04:08:24,10,07,1, 11.9,1,1, -0.055, 10267.759, 543.710, 52839.009 25/02/13,04:08:24,11,07,1, 11.9,1,1, -0.055, 10267.738, 543.685, 52838.994 25/02/13,04:08:24,12,07,1, 11.9,1,1, -0.055, 10267.737, 543.696, 52838.985 25/02/13,04:08:24,13,07,1, 11.9,1,1, -0.055, 10267.757, 543.690, 52838.977 25/02/13,04:08:24,14,07,1, 11.9,1,1, -0.055, 10267.720, 543.721, 52838.992 25/02/13,04:08:24,15,07,1, 11.9,1,1, -0.055, 10267.708, 543.710, 52839.005 25/02/13,04:08:24,16,07,1, 11.9,1,1, -0.055, 10267.722, 543.706, 52839.010 25/02/13,04:08:24,17,07,1, 11.9,1,1, -0.055, 10267.733, 543.692, 52839.004 25/02/13,04:08:24,18,07,1, 11.9,1,1, -0.055, 10267.713, 543.701, 52839.018 25/02/13,04:08:24,19,07,1, 11.9,1,1, -0.055, 10267.715, 543.699, 52839.006 25/02/13,04:08:25,00,06,1, 11.9,1,1, -0.056, 10267.708, 543.699, 52839.006 25/02/13,04:08:25,01,06,1, 11.9,1,1, -0.056, 10267.713, 543.677, 52839.019 25/02/13,04:08:25,02,06,1, 11.9,1,1, -0.056, 10267.684, 543.703, 52839.041 25/02/13,04:08:25,03,06,1, 11.9,1,1, -0.056, 10267.699, 543.705, 52839.079 25/02/13,04:08:25,04,06,1, 11.9,1,1, -0.056, 10267.678, 543.678, 52839.063 25/02/13,04:08:25,05,06,1, 11.9,1,1, -0.056, 10267.672, 543.715, 52839.052 25/02/13,04:08:25,06,06,1, 11.9,1,1, -0.056, 10267.671, 543.722, 52839.041 25/02/13,04:08:25,07,06,1, 11.9,1,1, -0.056, 10267.677, 543.699, 52839.048 25/02/13,04:08:25,08,06,1, 11.9,1,1, -0.056, 10267.653, 543.695, 52839.071 25/02/13,04:08:25,09,06,1, 11.9,1,1, -0.056, 10267.674, 543.729, 52839.064 25/02/13,04:08:25,10,06,1, 11.9,1,1, -0.056, 10267.680, 543.734, 52839.129 25/02/13,04:08:25,11,06,1, 11.9,1,1, -0.056, 10267.666, 543.734, 52839.058 25/02/13,04:08:25,12,06,1, 11.9,1,1, -0.056, 10267.670, 543.710, 52839.066 25/02/13,04:08:25,13,06,1, 11.9,1,1, -0.056, 10267.644, 543.737, 52839.080 25/02/13,04:08:25,14,06,1, 11.9,1,1, -0.056, 10267.632, 543.736, 52839.084 25/02/13,04:08:25,15,06,1, 11.9,1,1, -0.056, 10267.634, 543.762, 52839.163 25/02/13,04:08:25,16,06,1, 11.9,1,1, -0.056, 10267.641, 543.717, 52839.134 25/02/13,04:08:25,17,06,1, 11.9,1,1, -0.056, 10267.636, 543.729, 52839.155 25/02/13,04:08:25,18,06,1, 11.9,1,1, -0.056, 10267.635, 543.737, 52839.167 25/02/13,04:08:25,19,06,1, 11.9,1,1, -0.056, 10267.620, 543.739, 52839.102 25/02/13,04:08:26,00,06,1, 12.0,1,1, -0.055, 10267.617, 543.739, 52839.102 25/02/13,04:08:26,01,06,1, 12.0,1,1, -0.055, 10267.613, 543.751, 52839.181 25/02/13,04:08:26,02,06,1, 12.0,1,1, -0.055, 10267.610, 543.733, 52839.154 25/02/13,04:08:26,03,06,1, 12.0,1,1, -0.055, 10267.604, 543.737, 52839.146 25/02/13,04:08:26,04,06,1, 12.0,1,1, -0.055, 10267.622, 543.732, 52839.182 25/02/13,04:08:26,05,06,1, 12.0,1,1, -0.055, 10267.586, 543.739, 52839.194 25/02/13,04:08:26,06,06,1, 12.0,1,1, -0.055, 10267.598, 543.738, 52839.162 25/02/13,04:08:26,07,06,1, 12.0,1,1, -0.055, 10267.602, 543.724, 52839.152 25/02/13,04:08:26,08,06,1, 12.0,1,1, -0.055, 10267.599, 543.739, 52839.238 25/02/13,04:08:26,09,06,1, 12.0,1,1, -0.055, 10267.588, 543.740, 52839.213 25/02/13,04:08:26,10,06,1, 12.0,1,1, -0.055, 10267.583, 543.754, 52839.238 25/02/13,04:08:26,11,06,1, 12.0,1,1, -0.055, 10267.578, 543.732, 52839.224 25/02/13,04:08:26,12,06,1, 12.0,1,1, -0.055, 10267.558, 543.752, 52839.374 25/02/13,04:08:26,13,06,1, 12.0,1,1, -0.055, 10267.563, 543.763, 52839.203 25/02/13,04:08:26,14,06,1, 12.0,1,1, -0.055, 10267.567, 543.742, 52839.149 25/02/13,04:08:26,15,06,1, 12.0,1,1, -0.055, 10267.549, 543.741, 52839.182 25/02/13,04:08:26,16,06,1, 12.0,1,1, -0.055, 10267.561, 543.754, 52839.165 25/02/13,04:08:26,17,06,1, 12.0,1,1, -0.055, 10267.562, 543.748, 52839.202 25/02/13,04:08:26,18,06,1, 12.0,1,1, -0.055, 10267.556, 543.752, 52839.178 25/02/13,04:08:26,19,06,1, 12.0,1,1, -0.055, 10267.565, 543.743, 52839.236 25/02/13,04:08:27,00,06,1, 11.9,1,1, -0.055, 10267.558, 543.743, 52839.236 25/02/13,04:08:27,01,06,1, 11.9,1,1, -0.055, 10267.557, 543.726, 52839.221 25/02/13,04:08:27,02,06,1, 11.9,1,1, -0.055, 10267.523, 543.726, 52839.255 25/02/13,04:08:27,03,06,1, 11.9,1,1, -0.055, 10267.536, 543.738, 52839.246 25/02/13,04:08:27,04,06,1, 11.9,1,1, -0.055, 10267.519, 543.745, 52839.300 25/02/13,04:08:27,05,06,1, 11.9,1,1, -0.055, 10267.502, 543.726, 52839.316 25/02/13,04:08:27,06,06,1, 11.9,1,1, -0.055, 10267.529, 543.732, 52839.266 25/02/13,04:08:27,07,06,1, 11.9,1,1, -0.055, 10267.526, 543.738, 52839.276 25/02/13,04:08:27,08,06,1, 11.9,1,1, -0.055, 10267.512, 543.732, 52839.243 25/02/13,04:08:27,09,06,1, 11.9,1,1, -0.055, 10267.519, 543.727, 52839.231 25/02/13,04:08:27,10,06,1, 11.9,1,1, -0.055, 10267.513, 543.723, 52839.247 25/02/13,04:08:27,11,06,1, 11.9,1,1, -0.055, 10267.514, 543.714, 52839.272 25/02/13,04:08:27,12,06,1, 11.9,1,1, -0.055, 10267.507, 543.717, 52839.271 25/02/13,04:08:27,13,06,1, 11.9,1,1, -0.055, 10267.502, 543.718, 52839.240 25/02/13,04:08:27,14,06,1, 11.9,1,1, -0.055, 10267.489, 543.718, 52839.274 25/02/13,04:08:27,15,06,1, 11.9,1,1, -0.055, 10267.498, 543.723, 52839.247 25/02/13,04:08:27,16,06,1, 11.9,1,1, -0.055, 10267.513, 543.730, 52839.314 25/02/13,04:08:27,17,06,1, 11.9,1,1, -0.055, 10267.469, 543.739, 52839.357 25/02/13,04:08:27,18,06,1, 11.9,1,1, -0.055, 10267.509, 543.740, 52839.367 25/02/13,04:08:27,19,06,1, 11.9,1,1, -0.055, 10267.478, 543.722, 52839.343 25/02/13,04:08:28,00,08,1, 11.9,1,1, -0.058, 10267.475, 543.722, 52839.343 25/02/13,04:08:28,01,08,1, 11.9,1,1, -0.058, 10267.454, 543.736, 52839.303 25/02/13,04:08:28,02,08,1, 11.9,1,1, -0.058, 10267.461, 543.726, 52839.303 25/02/13,04:08:28,03,08,1, 11.9,1,1, -0.058, 10267.469, 543.730, 52839.337 25/02/13,04:08:28,04,08,1, 11.9,1,1, -0.058, 10267.463, 543.759, 52839.330 25/02/13,04:08:28,05,08,1, 11.9,1,1, -0.058, 10267.442, 543.738, 52839.317 25/02/13,04:08:28,06,08,1, 11.9,1,1, -0.058, 10267.423, 543.711, 52839.339 25/02/13,04:08:28,07,08,1, 11.9,1,1, -0.058, 10267.436, 543.720, 52839.349 25/02/13,04:08:28,08,08,1, 11.9,1,1, -0.058, 10267.429, 543.708, 52839.249 25/02/13,04:08:28,09,08,1, 11.9,1,1, -0.058, 10267.435, 543.731, 52839.440 25/02/13,04:08:28,10,08,1, 11.9,1,1, -0.058, 10267.422, 543.719, 52839.447 25/02/13,04:08:28,11,08,1, 11.9,1,1, -0.058, 10267.402, 543.711, 52839.432 25/02/13,04:08:28,12,08,1, 11.9,1,1, -0.058, 10267.420, 543.734, 52839.456 25/02/13,04:08:28,13,08,1, 11.9,1,1, -0.058, 10267.421, 543.722, 52839.389 25/02/13,04:08:28,14,08,1, 11.9,1,1, -0.058, 10267.400, 543.703, 52839.383 25/02/13,04:08:28,15,08,1, 11.9,1,1, -0.058, 10267.407, 543.716, 52839.415 25/02/13,04:08:28,16,08,1, 11.9,1,1, -0.058, 10267.404, 543.711, 52839.373 25/02/13,04:08:28,17,08,1, 11.9,1,1, -0.058, 10267.408, 543.689, 52839.367 25/02/13,04:08:28,18,08,1, 11.9,1,1, -0.058, 10267.406, 543.706, 52839.414 25/02/13,04:08:28,19,08,1, 11.9,1,1, -0.058, 10267.401, 543.717, 52839.434 25/02/13,04:08:29,00,07,1, 11.9,1,1, -0.056, 10267.400, 543.717, 52839.434 25/02/13,04:08:29,01,07,1, 11.9,1,1, -0.056, 10267.420, 543.682, 52839.425 25/02/13,04:08:29,02,07,1, 11.9,1,1, -0.056, 10267.387, 543.705, 52839.396 25/02/13,04:08:29,03,07,1, 11.9,1,1, -0.056, 10267.395, 543.719, 52839.444 25/02/13,04:08:29,04,07,1, 11.9,1,1, -0.056, 10267.388, 543.705, 52839.456 25/02/13,04:08:29,05,07,1, 11.9,1,1, -0.056, 10267.396, 543.686, 52839.476 25/02/13,04:08:29,06,07,1, 11.9,1,1, -0.056, 10267.398, 543.705, 52839.461 25/02/13,04:08:29,07,07,1, 11.9,1,1, -0.056, 10267.384, 543.702, 52839.455 25/02/13,04:08:29,08,07,1, 11.9,1,1, -0.056, 10267.377, 543.697, 52839.466 25/02/13,04:08:29,09,07,1, 11.9,1,1, -0.056, 10267.383, 543.697, 52839.425 25/02/13,04:08:29,10,07,1, 11.9,1,1, -0.056, 10267.377, 543.692, 52839.478 25/02/13,04:08:29,11,07,1, 11.9,1,1, -0.056, 10267.355, 543.688, 52839.451 25/02/13,04:08:29,12,07,1, 11.9,1,1, -0.056, 10267.354, 543.676, 52839.484 25/02/13,04:08:29,13,07,1, 11.9,1,1, -0.056, 10267.387, 543.701, 52839.431 25/02/13,04:08:29,14,07,1, 11.9,1,1, -0.056, 10267.377, 543.689, 52839.476 25/02/13,04:08:29,15,07,1, 11.9,1,1, -0.056, 10267.367, 543.688, 52839.505 25/02/13,04:08:29,16,07,1, 11.9,1,1, -0.056, 10267.382, 543.665, 52839.448 25/02/13,04:08:29,17,07,1, 11.9,1,1, -0.056, 10267.369, 543.674, 52839.512 25/02/13,04:08:29,18,07,1, 11.9,1,1, -0.056, 10267.396, 543.659, 52839.511 25/02/13,04:08:29,19,07,1, 11.9,1,1, -0.056, 10267.372, 543.664, 52839.515 25/02/13,04:08:30,00,07,1, 11.9,1,1, -0.059, 10267.366, 543.664, 52839.515 25/02/13,04:08:30,01,07,1, 11.9,1,1, -0.059, 10267.367, 543.638, 52839.560 25/02/13,04:08:30,02,07,1, 11.9,1,1, -0.059, 10267.367, 543.651, 52839.510 25/02/13,04:08:30,03,07,1, 11.9,1,1, -0.059, 10267.362, 543.640, 52839.530 25/02/13,04:08:30,04,07,1, 11.9,1,1, -0.059, 10267.371, 543.640, 52839.532 25/02/13,04:08:30,05,07,1, 11.9,1,1, -0.059, 10267.372, 543.655, 52839.560 25/02/13,04:08:30,06,07,1, 11.9,1,1, -0.059, 10267.366, 543.635, 52839.529 25/02/13,04:08:30,07,07,1, 11.9,1,1, -0.059, 10267.391, 543.621, 52839.563 25/02/13,04:08:30,08,07,1, 11.9,1,1, -0.059, 10267.367, 543.637, 52839.610 25/02/13,04:08:30,09,07,1, 11.9,1,1, -0.059, 10267.375, 543.629, 52839.578 25/02/13,04:08:30,10,07,1, 11.9,1,1, -0.059, 10267.391, 543.642, 52839.589 25/02/13,04:08:30,11,07,1, 11.9,1,1, -0.059, 10267.382, 543.651, 52839.567 25/02/13,04:08:30,12,07,1, 11.9,1,1, -0.059, 10267.392, 543.648, 52839.582 25/02/13,04:08:30,13,07,1, 11.9,1,1, -0.059, 10267.392, 543.635, 52839.621 25/02/13,04:08:30,14,07,1, 11.9,1,1, -0.059, 10267.399, 543.654, 52839.641 25/02/13,04:08:30,15,07,1, 11.9,1,1, -0.059, 10267.379, 543.631, 52839.589 25/02/13,04:08:30,16,07,1, 11.9,1,1, -0.059, 10267.392, 543.638, 52839.609 25/02/13,04:08:30,17,07,1, 11.9,1,1, -0.059, 10267.401, 543.651, 52839.608 25/02/13,04:08:30,18,07,1, 11.9,1,1, -0.059, 10267.399, 543.656, 52839.553 25/02/13,04:08:30,19,07,1, 11.9,1,1, -0.059, 10267.409, 543.623, 52839.617 25/02/13,04:08:31,00,08,1, 12.0,1,1, -0.055, 10267.408, 543.623, 52839.617 25/02/13,04:08:31,01,08,1, 12.0,1,1, -0.055, 10267.395, 543.644, 52839.634 25/02/13,04:08:31,02,08,1, 12.0,1,1, -0.055, 10267.407, 543.618, 52839.656 25/02/13,04:08:31,03,08,1, 12.0,1,1, -0.055, 10267.443, 543.619, 52839.649 25/02/13,04:08:31,04,08,1, 12.0,1,1, -0.055, 10267.417, 543.643, 52839.628 25/02/13,04:08:31,05,08,1, 12.0,1,1, -0.055, 10267.428, 543.623, 52839.636 25/02/13,04:08:31,06,08,1, 12.0,1,1, -0.055, 10267.423, 543.638, 52839.688 25/02/13,04:08:31,07,08,1, 12.0,1,1, -0.055, 10267.442, 543.622, 52839.689 25/02/13,04:08:31,08,08,1, 12.0,1,1, -0.055, 10267.415, 543.631, 52839.681 25/02/13,04:08:31,09,08,1, 12.0,1,1, -0.055, 10267.426, 543.642, 52839.640 25/02/13,04:08:31,10,08,1, 12.0,1,1, -0.055, 10267.431, 543.612, 52839.616 25/02/13,04:08:31,11,08,1, 12.0,1,1, -0.055, 10267.416, 543.603, 52839.622 25/02/13,04:08:31,12,08,1, 12.0,1,1, -0.055, 10267.443, 543.636, 52839.705 25/02/13,04:08:31,13,08,1, 12.0,1,1, -0.055, 10267.471, 543.634, 52839.637 25/02/13,04:08:31,14,08,1, 12.0,1,1, -0.055, 10267.447, 543.607, 52839.671 25/02/13,04:08:31,15,08,1, 12.0,1,1, -0.055, 10267.431, 543.625, 52839.624 25/02/13,04:08:31,16,08,1, 12.0,1,1, -0.055, 10267.457, 543.602, 52839.667 25/02/13,04:08:31,17,08,1, 12.0,1,1, -0.055, 10267.449, 543.598, 52839.707 25/02/13,04:08:31,18,08,1, 12.0,1,1, -0.055, 10267.457, 543.589, 52839.708 25/02/13,04:08:31,19,08,1, 12.0,1,1, -0.055, 10267.456, 543.611, 52839.763 25/02/13,04:08:32,00,07,1, 11.9,1,1, -0.055, 10267.450, 543.611, 52839.763 25/02/13,04:08:32,01,07,1, 11.9,1,1, -0.055, 10267.492, 543.586, 52839.683 25/02/13,04:08:32,02,07,1, 11.9,1,1, -0.055, 10267.504, 543.582, 52839.724 25/02/13,04:08:32,03,07,1, 11.9,1,1, -0.055, 10267.465, 543.591, 52839.719 25/02/13,04:08:32,04,07,1, 11.9,1,1, -0.055, 10267.465, 543.592, 52839.704 25/02/13,04:08:32,05,07,1, 11.9,1,1, -0.055, 10267.487, 543.585, 52839.673 25/02/13,04:08:32,06,07,1, 11.9,1,1, -0.055, 10267.487, 543.583, 52839.745 25/02/13,04:08:32,07,07,1, 11.9,1,1, -0.055, 10267.500, 543.586, 52839.721 25/02/13,04:08:32,08,07,1, 11.9,1,1, -0.055, 10267.492, 543.570, 52839.724 25/02/13,04:08:32,09,07,1, 11.9,1,1, -0.055, 10267.486, 543.580, 52839.670 25/02/13,04:08:32,10,07,1, 11.9,1,1, -0.055, 10267.522, 543.555, 52839.739 25/02/13,04:08:32,11,07,1, 11.9,1,1, -0.055, 10267.494, 543.556, 52839.712 25/02/13,04:08:32,12,07,1, 11.9,1,1, -0.055, 10267.513, 543.532, 52839.792 25/02/13,04:08:32,13,07,1, 11.9,1,1, -0.055, 10267.493, 543.551, 52839.822 25/02/13,04:08:32,14,07,1, 11.9,1,1, -0.055, 10267.499, 543.514, 52839.831 25/02/13,04:08:32,15,07,1, 11.9,1,1, -0.055, 10267.517, 543.522, 52839.791 25/02/13,04:08:32,16,07,1, 11.9,1,1, -0.055, 10267.509, 543.540, 52839.798 25/02/13,04:08:32,17,07,1, 11.9,1,1, -0.055, 10267.528, 543.533, 52839.790 25/02/13,04:08:32,18,07,1, 11.9,1,1, -0.055, 10267.532, 543.510, 52839.732 25/02/13,04:08:32,19,07,1, 11.9,1,1, -0.055, 10267.532, 543.490, 52839.780 25/02/13,04:08:33,00,07,1, 12.0,1,1, -0.059, 10267.525, 543.490, 52839.780 25/02/13,04:08:33,01,07,1, 12.0,1,1, -0.059, 10267.515, 543.488, 52839.788 25/02/13,04:08:33,02,07,1, 12.0,1,1, -0.059, 10267.540, 543.498, 52839.773 25/02/13,04:08:33,03,07,1, 12.0,1,1, -0.059, 10267.536, 543.484, 52839.802 25/02/13,04:08:33,04,07,1, 12.0,1,1, -0.059, 10267.534, 543.457, 52839.801 25/02/13,04:08:33,05,07,1, 12.0,1,1, -0.059, 10267.540, 543.482, 52839.797 25/02/13,04:08:33,06,07,1, 12.0,1,1, -0.059, 10267.562, 543.455, 52839.821 25/02/13,04:08:33,07,07,1, 12.0,1,1, -0.059, 10267.552, 543.432, 52839.816 25/02/13,04:08:33,08,07,1, 12.0,1,1, -0.059, 10267.540, 543.453, 52839.821 25/02/13,04:08:33,09,07,1, 12.0,1,1, -0.059, 10267.558, 543.478, 52839.846 25/02/13,04:08:33,10,07,1, 12.0,1,1, -0.059, 10267.542, 543.442, 52839.831 25/02/13,04:08:33,11,07,1, 12.0,1,1, -0.059, 10267.567, 543.409, 52839.825 25/02/13,04:08:33,12,07,1, 12.0,1,1, -0.059, 10267.572, 543.426, 52839.818 25/02/13,04:08:33,13,07,1, 12.0,1,1, -0.059, 10267.576, 543.405, 52839.808 25/02/13,04:08:33,14,07,1, 12.0,1,1, -0.059, 10267.583, 543.407, 52839.838 25/02/13,04:08:33,15,07,1, 12.0,1,1, -0.059, 10267.576, 543.383, 52839.845 25/02/13,04:08:33,16,07,1, 12.0,1,1, -0.059, 10267.584, 543.371, 52839.867 25/02/13,04:08:33,17,07,1, 12.0,1,1, -0.059, 10267.594, 543.380, 52839.868 25/02/13,04:08:33,18,07,1, 12.0,1,1, -0.059, 10267.583, 543.394, 52839.857 25/02/13,04:08:33,19,07,1, 12.0,1,1, -0.059, 10267.590, 543.360, 52839.818 25/02/13,04:08:34,00,07,1, 11.9,1,1, -0.060, 10267.583, 543.360, 52839.818 25/02/13,04:08:34,01,07,1, 11.9,1,1, -0.060, 10267.581, 543.363, 52839.891 25/02/13,04:08:34,02,07,1, 11.9,1,1, -0.060, 10267.601, 543.347, 52839.856 25/02/13,04:08:34,03,07,1, 11.9,1,1, -0.060, 10267.563, 543.363, 52839.867 25/02/13,04:08:34,04,07,1, 11.9,1,1, -0.060, 10267.590, 543.350, 52839.890 25/02/13,04:08:34,05,07,1, 11.9,1,1, -0.060, 10267.585, 543.331, 52839.858 25/02/13,04:08:34,06,07,1, 11.9,1,1, -0.060, 10267.584, 543.337, 52839.757 25/02/13,04:08:34,07,07,1, 11.9,1,1, -0.060, 10267.592, 543.323, 52839.840 25/02/13,04:08:34,08,07,1, 11.9,1,1, -0.060, 10267.582, 543.325, 52839.869 25/02/13,04:08:34,09,07,1, 11.9,1,1, -0.060, 10267.599, 543.342, 52839.923 25/02/13,04:08:34,10,07,1, 11.9,1,1, -0.060, 10267.608, 543.314, 52839.940 25/02/13,04:08:34,11,07,1, 11.9,1,1, -0.060, 10267.575, 543.307, 52839.895 25/02/13,04:08:34,12,07,1, 11.9,1,1, -0.060, 10267.607, 543.292, 52839.913 25/02/13,04:08:34,13,07,1, 11.9,1,1, -0.060, 10267.597, 543.313, 52839.936 25/02/13,04:08:34,14,07,1, 11.9,1,1, -0.060, 10267.589, 543.300, 52839.922 25/02/13,04:08:34,15,07,1, 11.9,1,1, -0.060, 10267.588, 543.295, 52839.959 25/02/13,04:08:34,16,07,1, 11.9,1,1, -0.060, 10267.592, 543.305, 52839.978 25/02/13,04:08:34,17,07,1, 11.9,1,1, -0.060, 10267.598, 543.292, 52839.946 25/02/13,04:08:34,18,07,1, 11.9,1,1, -0.060, 10267.580, 543.290, 52839.932 25/02/13,04:08:34,19,07,1, 11.9,1,1, -0.060, 10267.596, 543.267, 52839.908 25/02/13,04:08:35,00,07,1, 12.0,1,1, -0.057, 10267.591, 543.267, 52839.908 25/02/13,04:08:35,01,07,1, 12.0,1,1, -0.057, 10267.579, 543.274, 52839.946 25/02/13,04:08:35,02,07,1, 12.0,1,1, -0.057, 10267.571, 543.252, 52839.974 25/02/13,04:08:35,03,07,1, 12.0,1,1, -0.057, 10267.594, 543.261, 52839.982 25/02/13,04:08:35,04,07,1, 12.0,1,1, -0.057, 10267.590, 543.275, 52840.021 25/02/13,04:08:35,05,07,1, 12.0,1,1, -0.057, 10267.594, 543.264, 52840.013 25/02/13,04:08:35,06,07,1, 12.0,1,1, -0.057, 10267.592, 543.241, 52839.984 25/02/13,04:08:35,07,07,1, 12.0,1,1, -0.057, 10267.600, 543.244, 52839.991 25/02/13,04:08:35,08,07,1, 12.0,1,1, -0.057, 10267.585, 543.218, 52839.998 25/02/13,04:08:35,09,07,1, 12.0,1,1, -0.057, 10267.594, 543.235, 52840.002 25/02/13,04:08:35,10,07,1, 12.0,1,1, -0.057, 10267.584, 543.227, 52840.067 25/02/13,04:08:35,11,07,1, 12.0,1,1, -0.057, 10267.603, 543.222, 52840.049 25/02/13,04:08:35,12,07,1, 12.0,1,1, -0.057, 10267.596, 543.212, 52840.031 25/02/13,04:08:35,13,07,1, 12.0,1,1, -0.057, 10267.571, 543.222, 52840.026 25/02/13,04:08:35,14,07,1, 12.0,1,1, -0.057, 10267.598, 543.218, 52839.992 25/02/13,04:08:35,15,07,1, 12.0,1,1, -0.057, 10267.577, 543.219, 52839.984 25/02/13,04:08:35,16,07,1, 12.0,1,1, -0.057, 10267.563, 543.200, 52840.102 25/02/13,04:08:35,17,07,1, 12.0,1,1, -0.057, 10267.574, 543.189, 52840.070 25/02/13,04:08:35,18,07,1, 12.0,1,1, -0.057, 10267.572, 543.179, 52840.026 25/02/13,04:08:35,19,07,1, 12.0,1,1, -0.057, 10267.575, 543.195, 52840.121 25/02/13,04:08:36,00,07,1, 11.9,1,1, -0.059, 10267.575, 543.195, 52840.121 25/02/13,04:08:36,01,07,1, 11.9,1,1, -0.059, 10267.571, 543.178, 52840.086 25/02/13,04:08:36,02,07,1, 11.9,1,1, -0.059, 10267.583, 543.184, 52840.109 25/02/13,04:08:36,03,07,1, 11.9,1,1, -0.059, 10267.545, 543.185, 52840.130 25/02/13,04:08:36,04,07,1, 11.9,1,1, -0.059, 10267.564, 543.142, 52840.120 25/02/13,04:08:36,05,07,1, 11.9,1,1, -0.059, 10267.548, 543.151, 52840.054 25/02/13,04:08:36,06,07,1, 11.9,1,1, -0.059, 10267.552, 543.146, 52840.058 25/02/13,04:08:36,07,07,1, 11.9,1,1, -0.059, 10267.550, 543.106, 52840.045 25/02/13,04:08:36,08,07,1, 11.9,1,1, -0.059, 10267.551, 543.111, 52840.104 25/02/13,04:08:36,09,07,1, 11.9,1,1, -0.059, 10267.542, 543.135, 52840.118 25/02/13,04:08:36,10,07,1, 11.9,1,1, -0.059, 10267.556, 543.129, 52840.146 25/02/13,04:08:36,11,07,1, 11.9,1,1, -0.059, 10267.568, 543.109, 52840.155 25/02/13,04:08:36,12,07,1, 11.9,1,1, -0.059, 10267.561, 543.100, 52840.161 25/02/13,04:08:36,13,07,1, 11.9,1,1, -0.059, 10267.552, 543.116, 52840.179 25/02/13,04:08:36,14,07,1, 11.9,1,1, -0.059, 10267.558, 543.083, 52840.136 25/02/13,04:08:36,15,07,1, 11.9,1,1, -0.059, 10267.531, 543.115, 52840.139 25/02/13,04:08:36,16,07,1, 11.9,1,1, -0.059, 10267.536, 543.101, 52840.196 25/02/13,04:08:36,17,07,1, 11.9,1,1, -0.059, 10267.538, 543.078, 52840.187 25/02/13,04:08:36,18,07,1, 11.9,1,1, -0.059, 10267.543, 543.076, 52840.196 25/02/13,04:08:36,19,07,1, 11.9,1,1, -0.059, 10267.543, 543.049, 52840.186 25/02/13,04:08:37,00,07,1, 11.9,1,1, -0.055, 10267.541, 543.049, 52840.186 25/02/13,04:08:37,01,07,1, 11.9,1,1, -0.055, 10267.524, 543.012, 52840.176 25/02/13,04:08:37,02,07,1, 11.9,1,1, -0.055, 10267.547, 543.008, 52840.167 25/02/13,04:08:37,03,07,1, 11.9,1,1, -0.055, 10267.539, 543.008, 52840.196 25/02/13,04:08:37,04,07,1, 11.9,1,1, -0.055, 10267.532, 543.032, 52840.239 25/02/13,04:08:37,05,07,1, 11.9,1,1, -0.055, 10267.545, 542.987, 52840.226 25/02/13,04:08:37,06,07,1, 11.9,1,1, -0.055, 10267.532, 542.967, 52840.236 25/02/13,04:08:37,07,07,1, 11.9,1,1, -0.055, 10267.548, 542.961, 52840.193 25/02/13,04:08:37,08,07,1, 11.9,1,1, -0.055, 10267.561, 542.948, 52840.189 25/02/13,04:08:37,09,07,1, 11.9,1,1, -0.055, 10267.520, 542.954, 52840.432 25/02/13,04:08:37,10,07,1, 11.9,1,1, -0.055, 10267.550, 542.946, 52840.276 25/02/13,04:08:37,11,07,1, 11.9,1,1, -0.055, 10267.556, 542.913, 52840.187 25/02/13,04:08:37,12,07,1, 11.9,1,1, -0.055, 10267.552, 542.895, 52840.222 25/02/13,04:08:37,13,07,1, 11.9,1,1, -0.055, 10267.548, 542.917, 52840.225 25/02/13,04:08:37,14,07,1, 11.9,1,1, -0.055, 10267.535, 542.873, 52840.222 25/02/13,04:08:37,15,07,1, 11.9,1,1, -0.055, 10267.533, 542.862, 52840.217 25/02/13,04:08:37,16,07,1, 11.9,1,1, -0.055, 10267.555, 542.839, 52840.250 25/02/13,04:08:37,17,07,1, 11.9,1,1, -0.055, 10267.516, 542.831, 52840.245 25/02/13,04:08:37,18,07,1, 11.9,1,1, -0.055, 10267.539, 542.810, 52840.282 25/02/13,04:08:37,19,07,1, 11.9,1,1, -0.055, 10267.539, 542.815, 52840.319 25/02/13,04:08:38,00,08,1, 11.9,1,1, -0.058, 10267.533, 542.815, 52840.319 25/02/13,04:08:38,01,08,1, 11.9,1,1, -0.058, 10267.534, 542.787, 52840.255 25/02/13,04:08:38,02,08,1, 11.9,1,1, -0.058, 10267.543, 542.755, 52840.258 25/02/13,04:08:38,03,08,1, 11.9,1,1, -0.058, 10267.545, 542.737, 52840.264 25/02/13,04:08:38,04,08,1, 11.9,1,1, -0.058, 10267.552, 542.730, 52840.227 25/02/13,04:08:38,05,08,1, 11.9,1,1, -0.058, 10267.543, 542.727, 52840.299 25/02/13,04:08:38,06,08,1, 11.9,1,1, -0.058, 10267.541, 542.686, 52840.298 25/02/13,04:08:38,07,08,1, 11.9,1,1, -0.058, 10267.520, 542.672, 52840.170 25/02/13,04:08:38,08,08,1, 11.9,1,1, -0.058, 10267.581, 542.671, 52840.197 25/02/13,04:08:38,09,08,1, 11.9,1,1, -0.058, 10267.496, 542.669, 52840.319 25/02/13,04:08:38,10,08,1, 11.9,1,1, -0.058, 10267.544, 542.633, 52840.232 25/02/13,04:08:38,11,08,1, 11.9,1,1, -0.058, 10267.534, 542.626, 52840.332 25/02/13,04:08:38,12,08,1, 11.9,1,1, -0.058, 10267.534, 542.603, 52840.335 25/02/13,04:08:38,13,08,1, 11.9,1,1, -0.058, 10267.551, 542.580, 52840.317 25/02/13,04:08:38,14,08,1, 11.9,1,1, -0.058, 10267.554, 542.555, 52840.285 25/02/13,04:08:38,15,08,1, 11.9,1,1, -0.058, 10267.564, 542.552, 52840.297 25/02/13,04:08:38,16,08,1, 11.9,1,1, -0.058, 10267.565, 542.510, 52840.289 25/02/13,04:08:38,17,08,1, 11.9,1,1, -0.058, 10267.549, 542.497, 52840.302 25/02/13,04:08:38,18,08,1, 11.9,1,1, -0.058, 10267.567, 542.468, 52840.272 25/02/13,04:08:38,19,08,1, 11.9,1,1, -0.058, 10267.547, 542.458, 52840.296 25/02/13,04:08:39,00,08,1, 11.9,1,1, -0.057, 10267.541, 542.458, 52840.296 25/02/13,04:08:39,01,08,1, 11.9,1,1, -0.057, 10267.580, 542.447, 52840.315 25/02/13,04:08:39,02,08,1, 11.9,1,1, -0.057, 10267.589, 542.388, 52840.277 25/02/13,04:08:39,03,08,1, 11.9,1,1, -0.057, 10267.579, 542.402, 52840.285 25/02/13,04:08:39,04,08,1, 11.9,1,1, -0.057, 10267.559, 542.378, 52840.336 25/02/13,04:08:39,05,08,1, 11.9,1,1, -0.057, 10267.586, 542.357, 52840.390 25/02/13,04:08:39,06,08,1, 11.9,1,1, -0.057, 10267.605, 542.361, 52840.366 25/02/13,04:08:39,07,08,1, 11.9,1,1, -0.057, 10267.630, 542.324, 52840.368 25/02/13,04:08:39,08,08,1, 11.9,1,1, -0.057, 10267.599, 542.311, 52840.384 25/02/13,04:08:39,09,08,1, 11.9,1,1, -0.057, 10267.619, 542.283, 52840.365 25/02/13,04:08:39,10,08,1, 11.9,1,1, -0.057, 10267.614, 542.280, 52840.358 25/02/13,04:08:39,11,08,1, 11.9,1,1, -0.057, 10267.612, 542.239, 52840.352 25/02/13,04:08:39,12,08,1, 11.9,1,1, -0.057, 10267.604, 542.222, 52840.345 25/02/13,04:08:39,13,08,1, 11.9,1,1, -0.057, 10267.611, 542.211, 52840.372 25/02/13,04:08:39,14,08,1, 11.9,1,1, -0.057, 10267.618, 542.173, 52840.367 25/02/13,04:08:39,15,08,1, 11.9,1,1, -0.057, 10267.643, 542.156, 52840.341 25/02/13,04:08:39,16,08,1, 11.9,1,1, -0.057, 10267.639, 542.124, 52840.304 25/02/13,04:08:39,17,08,1, 11.9,1,1, -0.057, 10267.637, 542.115, 52840.360 25/02/13,04:08:39,18,08,1, 11.9,1,1, -0.057, 10267.656, 542.098, 52840.381 25/02/13,04:08:39,19,08,1, 11.9,1,1, -0.057, 10267.664, 542.094, 52840.411 25/02/13,04:08:40,00,07,1, 11.9,1,1, -0.059, 10267.658, 542.094, 52840.411 25/02/13,04:08:40,01,07,1, 11.9,1,1, -0.059, 10267.668, 542.073, 52840.423 25/02/13,04:08:40,02,07,1, 11.9,1,1, -0.059, 10267.650, 542.032, 52840.429 25/02/13,04:08:40,03,07,1, 11.9,1,1, -0.059, 10267.646, 542.019, 52840.397 25/02/13,04:08:40,04,07,1, 11.9,1,1, -0.059, 10267.666, 542.016, 52840.420 25/02/13,04:08:40,05,07,1, 11.9,1,1, -0.059, 10267.654, 541.994, 52840.388 25/02/13,04:08:40,06,07,1, 11.9,1,1, -0.059, 10267.675, 541.981, 52840.444 25/02/13,04:08:40,07,07,1, 11.9,1,1, -0.059, 10267.673, 541.945, 52840.433 25/02/13,04:08:40,08,07,1, 11.9,1,1, -0.059, 10267.694, 541.938, 52840.460 25/02/13,04:08:40,09,07,1, 11.9,1,1, -0.059, 10267.702, 541.901, 52840.399 25/02/13,04:08:40,10,07,1, 11.9,1,1, -0.059, 10267.695, 541.907, 52840.398 25/02/13,04:08:40,11,07,1, 11.9,1,1, -0.059, 10267.698, 541.879, 52840.426 25/02/13,04:08:40,12,07,1, 11.9,1,1, -0.059, 10267.708, 541.862, 52840.427 25/02/13,04:08:40,13,07,1, 11.9,1,1, -0.059, 10267.736, 541.861, 52840.471 25/02/13,04:08:40,14,07,1, 11.9,1,1, -0.059, 10267.711, 541.829, 52840.485 25/02/13,04:08:40,15,07,1, 11.9,1,1, -0.059, 10267.728, 541.803, 52840.470 25/02/13,04:08:40,16,07,1, 11.9,1,1, -0.059, 10267.731, 541.798, 52840.456 25/02/13,04:08:40,17,07,1, 11.9,1,1, -0.059, 10267.727, 541.778, 52840.438 25/02/13,04:08:40,18,07,1, 11.9,1,1, -0.059, 10267.742, 541.749, 52840.483 25/02/13,04:08:40,19,07,1, 11.9,1,1, -0.059, 10267.760, 541.726, 52840.391 25/02/13,04:08:41,00,07,1, 11.8,1,1, -0.060, 10267.758, 541.726, 52840.391 25/02/13,04:08:41,01,07,1, 11.8,1,1, -0.060, 10267.750, 541.688, 52840.483 25/02/13,04:08:41,02,07,1, 11.8,1,1, -0.060, 10267.776, 541.685, 52840.489 25/02/13,04:08:41,03,07,1, 11.8,1,1, -0.060, 10267.791, 541.641, 52840.445 25/02/13,04:08:41,04,07,1, 11.8,1,1, -0.060, 10267.787, 541.615, 52840.441 25/02/13,04:08:41,05,07,1, 11.8,1,1, -0.060, 10267.793, 541.605, 52840.455 25/02/13,04:08:41,06,07,1, 11.8,1,1, -0.060, 10267.792, 541.585, 52840.473 25/02/13,04:08:41,07,07,1, 11.8,1,1, -0.060, 10267.795, 541.589, 52840.509 25/02/13,04:08:41,08,07,1, 11.8,1,1, -0.060, 10267.805, 541.567, 52840.524 25/02/13,04:08:41,09,07,1, 11.8,1,1, -0.060, 10267.791, 541.531, 52840.485 25/02/13,04:08:41,10,07,1, 11.8,1,1, -0.060, 10267.810, 541.479, 52840.506 25/02/13,04:08:41,11,07,1, 11.8,1,1, -0.060, 10267.816, 541.466, 52840.480 25/02/13,04:08:41,12,07,1, 11.8,1,1, -0.060, 10267.832, 541.459, 52840.485 25/02/13,04:08:41,13,07,1, 11.8,1,1, -0.060, 10267.841, 541.450, 52840.506 25/02/13,04:08:41,14,07,1, 11.8,1,1, -0.060, 10267.826, 541.429, 52840.541 25/02/13,04:08:41,15,07,1, 11.8,1,1, -0.060, 10267.840, 541.392, 52840.539 25/02/13,04:08:41,16,07,1, 11.8,1,1, -0.060, 10267.849, 541.384, 52840.490 25/02/13,04:08:41,17,07,1, 11.8,1,1, -0.060, 10267.868, 541.379, 52840.506 25/02/13,04:08:41,18,07,1, 11.8,1,1, -0.060, 10267.884, 541.347, 52840.511 25/02/13,04:08:41,19,07,1, 11.8,1,1, -0.060, 10267.868, 541.334, 52840.573 25/02/13,04:08:42,00,07,1, 11.8,1,1, -0.056, 10267.867, 541.334, 52840.573 25/02/13,04:08:42,01,07,1, 11.8,1,1, -0.056, 10267.868, 541.323, 52840.604 25/02/13,04:08:42,02,07,1, 11.8,1,1, -0.056, 10267.868, 541.277, 52840.586 25/02/13,04:08:42,03,07,1, 11.8,1,1, -0.056, 10267.869, 541.256, 52840.574 25/02/13,04:08:42,04,07,1, 11.8,1,1, -0.056, 10267.909, 541.221, 52840.579 25/02/13,04:08:42,05,07,1, 11.8,1,1, -0.056, 10267.893, 541.203, 52840.556 25/02/13,04:08:42,06,07,1, 11.8,1,1, -0.056, 10267.912, 541.200, 52840.554 25/02/13,04:08:42,07,07,1, 11.8,1,1, -0.056, 10267.919, 541.164, 52840.580 25/02/13,04:08:42,08,07,1, 11.8,1,1, -0.056, 10267.912, 541.148, 52840.589 25/02/13,04:08:42,09,07,1, 11.8,1,1, -0.056, 10267.916, 541.128, 52840.563 25/02/13,04:08:42,10,07,1, 11.8,1,1, -0.056, 10267.950, 541.128, 52840.591 25/02/13,04:08:42,11,07,1, 11.8,1,1, -0.056, 10267.958, 541.094, 52840.546 25/02/13,04:08:42,12,07,1, 11.8,1,1, -0.056, 10267.956, 541.080, 52840.557 25/02/13,04:08:42,13,07,1, 11.8,1,1, -0.056, 10267.952, 541.057, 52840.638 25/02/13,04:08:42,14,07,1, 11.8,1,1, -0.056, 10267.983, 541.017, 52840.640 25/02/13,04:08:42,15,07,1, 11.8,1,1, -0.056, 10267.950, 541.021, 52840.625 25/02/13,04:08:42,16,07,1, 11.8,1,1, -0.056, 10267.963, 540.989, 52840.663 25/02/13,04:08:42,17,07,1, 11.8,1,1, -0.056, 10267.977, 540.984, 52840.623 25/02/13,04:08:42,18,07,1, 11.8,1,1, -0.056, 10268.000, 540.967, 52840.619 25/02/13,04:08:42,19,07,1, 11.8,1,1, -0.056, 10267.991, 540.937, 52840.601 25/02/13,04:08:43,00,07,1, 11.9,1,1, -0.058, 10267.984, 540.937, 52840.601 25/02/13,04:08:43,01,07,1, 11.9,1,1, -0.058, 10268.008, 540.893, 52840.602 25/02/13,04:08:43,02,07,1, 11.9,1,1, -0.058, 10268.040, 540.901, 52840.672 25/02/13,04:08:43,03,07,1, 11.9,1,1, -0.058, 10268.013, 540.869, 52840.634 25/02/13,04:08:43,04,07,1, 11.9,1,1, -0.058, 10268.039, 540.870, 52840.653 25/02/13,04:08:43,05,07,1, 11.9,1,1, -0.058, 10268.029, 540.832, 52840.638 25/02/13,04:08:43,06,07,1, 11.9,1,1, -0.058, 10268.046, 540.840, 52840.646 25/02/13,04:08:43,07,07,1, 11.9,1,1, -0.058, 10268.061, 540.797, 52840.679 25/02/13,04:08:43,08,07,1, 11.9,1,1, -0.058, 10268.053, 540.768, 52840.669 25/02/13,04:08:43,09,07,1, 11.9,1,1, -0.058, 10268.072, 540.750, 52840.686 25/02/13,04:08:43,10,07,1, 11.9,1,1, -0.058, 10268.084, 540.754, 52840.692 25/02/13,04:08:43,11,07,1, 11.9,1,1, -0.058, 10268.090, 540.727, 52840.712 25/02/13,04:08:43,12,07,1, 11.9,1,1, -0.058, 10268.085, 540.716, 52840.665 25/02/13,04:08:43,13,07,1, 11.9,1,1, -0.058, 10268.100, 540.676, 52840.710 25/02/13,04:08:43,14,07,1, 11.9,1,1, -0.058, 10268.104, 540.680, 52840.729 25/02/13,04:08:43,15,07,1, 11.9,1,1, -0.058, 10268.091, 540.666, 52840.720 25/02/13,04:08:43,16,07,1, 11.9,1,1, -0.058, 10268.144, 540.660, 52840.757 25/02/13,04:08:43,17,07,1, 11.9,1,1, -0.058, 10268.130, 540.597, 52840.703 25/02/13,04:08:43,18,07,1, 11.9,1,1, -0.058, 10268.135, 540.606, 52840.754 25/02/13,04:08:43,19,07,1, 11.9,1,1, -0.058, 10268.147, 540.595, 52840.766 25/02/13,04:08:44,00,07,1, 11.9,1,1, -0.058, 10268.142, 540.595, 52840.766 25/02/13,04:08:44,01,07,1, 11.9,1,1, -0.058, 10268.155, 540.550, 52840.813 25/02/13,04:08:44,02,07,1, 11.9,1,1, -0.058, 10268.167, 540.534, 52840.755 25/02/13,04:08:44,03,07,1, 11.9,1,1, -0.058, 10268.171, 540.543, 52840.854 25/02/13,04:08:44,04,07,1, 11.9,1,1, -0.058, 10268.172, 540.506, 52840.840 25/02/13,04:08:44,05,07,1, 11.9,1,1, -0.058, 10268.175, 540.493, 52840.738 25/02/13,04:08:44,06,07,1, 11.9,1,1, -0.058, 10268.171, 540.467, 52840.818 25/02/13,04:08:44,07,07,1, 11.9,1,1, -0.058, 10268.194, 540.449, 52840.743 25/02/13,04:08:44,08,07,1, 11.9,1,1, -0.058, 10268.206, 540.433, 52840.796 25/02/13,04:08:44,09,07,1, 11.9,1,1, -0.058, 10268.184, 540.413, 52840.828 25/02/13,04:08:44,10,07,1, 11.9,1,1, -0.058, 10268.209, 540.385, 52840.763 25/02/13,04:08:44,11,07,1, 11.9,1,1, -0.058, 10268.204, 540.392, 52840.711 25/02/13,04:08:44,12,07,1, 11.9,1,1, -0.058, 10268.178, 540.360, 52840.723 25/02/13,04:08:44,13,07,1, 11.9,1,1, -0.058, 10268.209, 540.364, 52840.859 25/02/13,04:08:44,14,07,1, 11.9,1,1, -0.058, 10268.231, 540.370, 52840.860 25/02/13,04:08:44,15,07,1, 11.9,1,1, -0.058, 10268.209, 540.333, 52840.810 25/02/13,04:08:44,16,07,1, 11.9,1,1, -0.058, 10268.234, 540.332, 52840.837 25/02/13,04:08:44,17,07,1, 11.9,1,1, -0.058, 10268.226, 540.337, 52840.874 25/02/13,04:08:44,18,07,1, 11.9,1,1, -0.058, 10268.251, 540.311, 52840.867 25/02/13,04:08:44,19,07,1, 11.9,1,1, -0.058, 10268.231, 540.326, 52840.824 25/02/13,04:08:45,00,07,1, 11.9,1,1, -0.058, 10268.226, 540.326, 52840.824 25/02/13,04:08:45,01,07,1, 11.9,1,1, -0.058, 10268.237, 540.292, 52840.833 25/02/13,04:08:45,02,07,1, 11.9,1,1, -0.058, 10268.249, 540.272, 52840.847 25/02/13,04:08:45,03,07,1, 11.9,1,1, -0.058, 10268.266, 540.262, 52840.896 25/02/13,04:08:45,04,07,1, 11.9,1,1, -0.058, 10268.258, 540.271, 52840.883 25/02/13,04:08:45,05,07,1, 11.9,1,1, -0.058, 10268.255, 540.215, 52840.879 25/02/13,04:08:45,06,07,1, 11.9,1,1, -0.058, 10268.261, 540.244, 52840.877 25/02/13,04:08:45,07,07,1, 11.9,1,1, -0.058, 10268.277, 540.209, 52840.889 25/02/13,04:08:45,08,07,1, 11.9,1,1, -0.058, 10268.268, 540.212, 52840.957 25/02/13,04:08:45,09,07,1, 11.9,1,1, -0.058, 10268.272, 540.196, 52840.965 25/02/13,04:08:45,10,07,1, 11.9,1,1, -0.058, 10268.283, 540.180, 52840.956 25/02/13,04:08:45,11,07,1, 11.9,1,1, -0.058, 10268.273, 540.183, 52840.981 25/02/13,04:08:45,12,07,1, 11.9,1,1, -0.058, 10268.283, 540.182, 52840.976 25/02/13,04:08:45,13,07,1, 11.9,1,1, -0.058, 10268.287, 540.163, 52840.970 25/02/13,04:08:45,14,07,1, 11.9,1,1, -0.058, 10268.295, 540.163, 52840.966 25/02/13,04:08:45,15,07,1, 11.9,1,1, -0.058, 10268.300, 540.157, 52840.971 25/02/13,04:08:45,16,07,1, 11.9,1,1, -0.058, 10268.293, 540.146, 52840.974 25/02/13,04:08:45,17,07,1, 11.9,1,1, -0.058, 10268.282, 540.135, 52840.984 25/02/13,04:08:45,18,07,1, 11.9,1,1, -0.058, 10268.290, 540.123, 52841.009 25/02/13,04:08:45,19,07,1, 11.9,1,1, -0.058, 10268.296, 540.117, 52840.977 25/02/13,04:08:46,00,07,1, 11.9,1,1, -0.062, 10268.292, 540.117, 52840.977 25/02/13,04:08:46,01,07,1, 11.9,1,1, -0.062, 10268.315, 540.096, 52841.062 25/02/13,04:08:46,02,07,1, 11.9,1,1, -0.062, 10268.300, 540.078, 52841.087 25/02/13,04:08:46,03,07,1, 11.9,1,1, -0.062, 10268.311, 540.080, 52841.072 25/02/13,04:08:46,04,07,1, 11.9,1,1, -0.062, 10268.313, 540.075, 52841.132 25/02/13,04:08:46,05,07,1, 11.9,1,1, -0.062, 10268.315, 540.062, 52841.129 25/02/13,04:08:46,06,07,1, 11.9,1,1, -0.062, 10268.306, 540.047, 52841.088 25/02/13,04:08:46,07,07,1, 11.9,1,1, -0.062, 10268.306, 540.023, 52841.100 25/02/13,04:08:46,08,07,1, 11.9,1,1, -0.062, 10268.313, 540.019, 52841.052 25/02/13,04:08:46,09,07,1, 11.9,1,1, -0.062, 10268.295, 540.022, 52841.059 25/02/13,04:08:46,10,07,1, 11.9,1,1, -0.062, 10268.327, 540.012, 52841.108 25/02/13,04:08:46,11,07,1, 11.9,1,1, -0.062, 10268.333, 540.001, 52841.142 25/02/13,04:08:46,12,07,1, 11.9,1,1, -0.062, 10268.325, 539.977, 52841.120 25/02/13,04:08:46,13,07,1, 11.9,1,1, -0.062, 10268.327, 539.998, 52841.128 25/02/13,04:08:46,14,07,1, 11.9,1,1, -0.062, 10268.328, 539.969, 52841.126 25/02/13,04:08:46,15,07,1, 11.9,1,1, -0.062, 10268.327, 539.961, 52841.145 25/02/13,04:08:46,16,07,1, 11.9,1,1, -0.062, 10268.312, 539.960, 52841.163 25/02/13,04:08:46,17,07,1, 11.9,1,1, -0.062, 10268.311, 539.944, 52841.183 25/02/13,04:08:46,18,07,1, 11.9,1,1, -0.062, 10268.314, 539.940, 52841.174 25/02/13,04:08:46,19,07,1, 11.9,1,1, -0.062, 10268.302, 539.951, 52841.171 25/02/13,04:08:47,00,07,1, 11.9,1,1, -0.060, 10268.301, 539.951, 52841.171 25/02/13,04:08:47,01,07,1, 11.9,1,1, -0.060, 10268.325, 539.921, 52841.124 25/02/13,04:08:47,02,07,1, 11.9,1,1, -0.060, 10268.303, 539.910, 52841.138 25/02/13,04:08:47,03,07,1, 11.9,1,1, -0.060, 10268.305, 539.897, 52841.146 25/02/13,04:08:47,04,07,1, 11.9,1,1, -0.060, 10268.338, 539.884, 52841.198 25/02/13,04:08:47,05,07,1, 11.9,1,1, -0.060, 10268.335, 539.876, 52841.167 25/02/13,04:08:47,06,07,1, 11.9,1,1, -0.060, 10268.321, 539.869, 52841.175 25/02/13,04:08:47,07,07,1, 11.9,1,1, -0.060, 10268.342, 539.873, 52841.186 25/02/13,04:08:47,08,07,1, 11.9,1,1, -0.060, 10268.344, 539.856, 52841.221 25/02/13,04:08:47,09,07,1, 11.9,1,1, -0.060, 10268.343, 539.843, 52841.254 25/02/13,04:08:47,10,07,1, 11.9,1,1, -0.060, 10268.335, 539.841, 52841.287 25/02/13,04:08:47,11,07,1, 11.9,1,1, -0.060, 10268.351, 539.812, 52841.294 25/02/13,04:08:47,12,07,1, 11.9,1,1, -0.060, 10268.359, 539.815, 52841.295 25/02/13,04:08:47,13,07,1, 11.9,1,1, -0.060, 10268.353, 539.823, 52841.270 25/02/13,04:08:47,14,07,1, 11.9,1,1, -0.060, 10268.351, 539.806, 52841.287 25/02/13,04:08:47,15,07,1, 11.9,1,1, -0.060, 10268.356, 539.796, 52841.295 25/02/13,04:08:47,16,07,1, 11.9,1,1, -0.060, 10268.361, 539.783, 52841.303 25/02/13,04:08:47,17,07,1, 11.9,1,1, -0.060, 10268.313, 539.785, 52841.325 25/02/13,04:08:47,18,07,1, 11.9,1,1, -0.060, 10268.338, 539.776, 52841.317 25/02/13,04:08:47,19,07,1, 11.9,1,1, -0.060, 10268.352, 539.770, 52841.318 25/02/13,04:08:48,00,07,1, 11.9,1,1, -0.058, 10268.351, 539.770, 52841.318 25/02/13,04:08:48,01,07,1, 11.9,1,1, -0.058, 10268.351, 539.736, 52841.358 25/02/13,04:08:48,02,07,1, 11.9,1,1, -0.058, 10268.356, 539.725, 52841.361 25/02/13,04:08:48,03,07,1, 11.9,1,1, -0.058, 10268.361, 539.719, 52841.381 25/02/13,04:08:48,04,07,1, 11.9,1,1, -0.058, 10268.350, 539.695, 52841.435 25/02/13,04:08:48,05,07,1, 11.9,1,1, -0.058, 10268.356, 539.706, 52841.424 25/02/13,04:08:48,06,07,1, 11.9,1,1, -0.058, 10268.363, 539.674, 52841.419 25/02/13,04:08:48,07,07,1, 11.9,1,1, -0.058, 10268.360, 539.667, 52841.440 25/02/13,04:08:48,08,07,1, 11.9,1,1, -0.058, 10268.373, 539.697, 52841.427 25/02/13,04:08:48,09,07,1, 11.9,1,1, -0.058, 10268.357, 539.673, 52841.389 25/02/13,04:08:48,10,07,1, 11.9,1,1, -0.058, 10268.404, 539.651, 52841.434 25/02/13,04:08:48,11,07,1, 11.9,1,1, -0.058, 10268.370, 539.677, 52841.449 25/02/13,04:08:48,12,07,1, 11.9,1,1, -0.058, 10268.374, 539.653, 52841.486 25/02/13,04:08:48,13,07,1, 11.9,1,1, -0.058, 10268.381, 539.649, 52841.477 25/02/13,04:08:48,14,07,1, 11.9,1,1, -0.058, 10268.396, 539.625, 52841.490 25/02/13,04:08:48,15,07,1, 11.9,1,1, -0.058, 10268.390, 539.620, 52841.462 25/02/13,04:08:48,16,07,1, 11.9,1,1, -0.058, 10268.384, 539.610, 52841.482 25/02/13,04:08:48,17,07,1, 11.9,1,1, -0.058, 10268.399, 539.604, 52841.485 25/02/13,04:08:48,18,07,1, 11.9,1,1, -0.058, 10268.411, 539.573, 52841.502 25/02/13,04:08:48,19,07,1, 11.9,1,1, -0.058, 10268.425, 539.590, 52841.515 25/02/13,04:08:49,00,07,1, 11.9,1,1, -0.057, 10268.418, 539.590, 52841.515 25/02/13,04:08:49,01,07,1, 11.9,1,1, -0.057, 10268.407, 539.566, 52841.506 25/02/13,04:08:49,02,07,1, 11.9,1,1, -0.057, 10268.441, 539.560, 52841.484 25/02/13,04:08:49,03,07,1, 11.9,1,1, -0.057, 10268.442, 539.558, 52841.487 25/02/13,04:08:49,04,07,1, 11.9,1,1, -0.057, 10268.443, 539.533, 52841.477 25/02/13,04:08:49,05,07,1, 11.9,1,1, -0.057, 10268.465, 539.522, 52841.538 25/02/13,04:08:49,06,07,1, 11.9,1,1, -0.057, 10268.473, 539.509, 52841.582 25/02/13,04:08:49,07,07,1, 11.9,1,1, -0.057, 10268.463, 539.501, 52841.581 25/02/13,04:08:49,08,07,1, 11.9,1,1, -0.057, 10268.459, 539.494, 52841.535 25/02/13,04:08:49,09,07,1, 11.9,1,1, -0.057, 10268.487, 539.481, 52841.553 25/02/13,04:08:49,10,07,1, 11.9,1,1, -0.057, 10268.484, 539.492, 52841.565 25/02/13,04:08:49,11,07,1, 11.9,1,1, -0.057, 10268.482, 539.457, 52841.554 25/02/13,04:08:49,12,07,1, 11.9,1,1, -0.057, 10268.495, 539.458, 52841.591 25/02/13,04:08:49,13,07,1, 11.9,1,1, -0.057, 10268.489, 539.456, 52841.621 25/02/13,04:08:49,14,07,1, 11.9,1,1, -0.057, 10268.495, 539.461, 52841.578 25/02/13,04:08:49,15,07,1, 11.9,1,1, -0.057, 10268.518, 539.413, 52841.590 25/02/13,04:08:49,16,07,1, 11.9,1,1, -0.057, 10268.521, 539.415, 52841.529 25/02/13,04:08:49,17,07,1, 11.9,1,1, -0.057, 10268.527, 539.410, 52841.562 25/02/13,04:08:49,18,07,1, 11.9,1,1, -0.057, 10268.546, 539.406, 52841.581 25/02/13,04:08:49,19,07,1, 11.9,1,1, -0.057, 10268.545, 539.406, 52841.626 25/02/13,04:08:50,00,08,1, 11.9,1,1, -0.058, 10268.543, 539.406, 52841.626 25/02/13,04:08:50,01,08,1, 11.9,1,1, -0.058, 10268.557, 539.395, 52841.641 25/02/13,04:08:50,02,08,1, 11.9,1,1, -0.058, 10268.584, 539.392, 52841.644 25/02/13,04:08:50,03,08,1, 11.9,1,1, -0.058, 10268.538, 539.354, 52841.629 25/02/13,04:08:50,04,08,1, 11.9,1,1, -0.058, 10268.583, 539.369, 52841.628 25/02/13,04:08:50,05,08,1, 11.9,1,1, -0.058, 10268.588, 539.339, 52841.665 25/02/13,04:08:50,06,08,1, 11.9,1,1, -0.058, 10268.585, 539.316, 52841.644 25/02/13,04:08:50,07,08,1, 11.9,1,1, -0.058, 10268.596, 539.303, 52841.701 25/02/13,04:08:50,08,08,1, 11.9,1,1, -0.058, 10268.613, 539.303, 52841.658 25/02/13,04:08:50,09,08,1, 11.9,1,1, -0.058, 10268.602, 539.286, 52841.644 25/02/13,04:08:50,10,08,1, 11.9,1,1, -0.058, 10268.616, 539.285, 52841.616 25/02/13,04:08:50,11,08,1, 11.9,1,1, -0.058, 10268.613, 539.286, 52841.657 25/02/13,04:08:50,12,08,1, 11.9,1,1, -0.058, 10268.653, 539.254, 52841.635 25/02/13,04:08:50,13,08,1, 11.9,1,1, -0.058, 10268.645, 539.252, 52841.705 25/02/13,04:08:50,14,08,1, 11.9,1,1, -0.058, 10268.653, 539.263, 52841.703 25/02/13,04:08:50,15,08,1, 11.9,1,1, -0.058, 10268.646, 539.256, 52841.743 25/02/13,04:08:50,16,08,1, 11.9,1,1, -0.058, 10268.661, 539.239, 52841.729 25/02/13,04:08:50,17,08,1, 11.9,1,1, -0.058, 10268.666, 539.223, 52841.754 25/02/13,04:08:50,18,08,1, 11.9,1,1, -0.058, 10268.685, 539.206, 52841.700 25/02/13,04:08:50,19,08,1, 11.9,1,1, -0.058, 10268.684, 539.208, 52841.773 25/02/13,04:08:51,00,07,1, 11.9,1,1, -0.061, 10268.676, 539.208, 52841.773 25/02/13,04:08:51,01,07,1, 11.9,1,1, -0.061, 10268.712, 539.187, 52841.770 25/02/13,04:08:51,02,07,1, 11.9,1,1, -0.061, 10268.696, 539.188, 52841.789 25/02/13,04:08:51,03,07,1, 11.9,1,1, -0.061, 10268.706, 539.169, 52841.696 25/02/13,04:08:51,04,07,1, 11.9,1,1, -0.061, 10268.709, 539.146, 52841.733 25/02/13,04:08:51,05,07,1, 11.9,1,1, -0.061, 10268.750, 539.128, 52841.752 25/02/13,04:08:51,06,07,1, 11.9,1,1, -0.061, 10268.744, 539.123, 52841.814 25/02/13,04:08:51,07,07,1, 11.9,1,1, -0.061, 10268.731, 539.107, 52841.754 25/02/13,04:08:51,08,07,1, 11.9,1,1, -0.061, 10268.751, 539.121, 52841.816 25/02/13,04:08:51,09,07,1, 11.9,1,1, -0.061, 10268.793, 539.086, 52841.855 25/02/13,04:08:51,10,07,1, 11.9,1,1, -0.061, 10268.777, 539.084, 52841.831 25/02/13,04:08:51,11,07,1, 11.9,1,1, -0.061, 10268.779, 539.068, 52841.824 25/02/13,04:08:51,12,07,1, 11.9,1,1, -0.061, 10268.782, 539.049, 52841.839 25/02/13,04:08:51,13,07,1, 11.9,1,1, -0.061, 10268.792, 539.073, 52841.866 25/02/13,04:08:51,14,07,1, 11.9,1,1, -0.061, 10268.779, 539.076, 52841.879 25/02/13,04:08:51,15,07,1, 11.9,1,1, -0.061, 10268.770, 539.079, 52841.878 25/02/13,04:08:51,16,07,1, 11.9,1,1, -0.061, 10268.806, 539.038, 52841.845 25/02/13,04:08:51,17,07,1, 11.9,1,1, -0.061, 10268.790, 539.031, 52841.856 25/02/13,04:08:51,18,07,1, 11.9,1,1, -0.061, 10268.823, 539.046, 52841.825 25/02/13,04:08:51,19,07,1, 11.9,1,1, -0.061, 10268.824, 539.018, 52841.844 25/02/13,04:08:52,00,07,1, 11.8,1,1, -0.055, 10268.818, 539.018, 52841.844 25/02/13,04:08:52,01,07,1, 11.8,1,1, -0.055, 10268.854, 539.003, 52841.935 25/02/13,04:08:52,02,07,1, 11.8,1,1, -0.055, 10268.850, 538.993, 52841.954 25/02/13,04:08:52,03,07,1, 11.8,1,1, -0.055, 10268.839, 538.989, 52841.923 25/02/13,04:08:52,04,07,1, 11.8,1,1, -0.055, 10268.854, 538.990, 52841.930 25/02/13,04:08:52,05,07,1, 11.8,1,1, -0.055, 10268.863, 538.992, 52841.947 25/02/13,04:08:52,06,07,1, 11.8,1,1, -0.055, 10268.851, 538.988, 52841.942 25/02/13,04:08:52,07,07,1, 11.8,1,1, -0.055, 10268.848, 538.957, 52841.935 25/02/13,04:08:52,08,07,1, 11.8,1,1, -0.055, 10268.868, 538.964, 52841.957 25/02/13,04:08:52,09,07,1, 11.8,1,1, -0.055, 10268.853, 538.943, 52841.964 25/02/13,04:08:52,10,07,1, 11.8,1,1, -0.055, 10268.869, 538.919, 52841.953 25/02/13,04:08:52,11,07,1, 11.8,1,1, -0.055, 10268.862, 538.911, 52841.972 25/02/13,04:08:52,12,07,1, 11.8,1,1, -0.055, 10268.891, 538.881, 52841.942 25/02/13,04:08:52,13,07,1, 11.8,1,1, -0.055, 10268.896, 538.910, 52841.941 25/02/13,04:08:52,14,07,1, 11.8,1,1, -0.055, 10268.867, 538.891, 52841.936 25/02/13,04:08:52,15,07,1, 11.8,1,1, -0.055, 10268.900, 538.902, 52842.019 25/02/13,04:08:52,16,07,1, 11.8,1,1, -0.055, 10268.889, 538.881, 52842.055 25/02/13,04:08:52,17,07,1, 11.8,1,1, -0.055, 10268.883, 538.884, 52842.041 25/02/13,04:08:52,18,07,1, 11.8,1,1, -0.055, 10268.872, 538.849, 52842.014 25/02/13,04:08:52,19,07,1, 11.8,1,1, -0.055, 10268.886, 538.826, 52842.058 25/02/13,04:08:53,00,07,1, 12.0,1,1, -0.058, 10268.885, 538.826, 52842.058 25/02/13,04:08:53,01,07,1, 12.0,1,1, -0.058, 10268.866, 538.856, 52842.247 25/02/13,04:08:53,02,07,1, 12.0,1,1, -0.058, 10268.895, 538.824, 52842.113 25/02/13,04:08:53,03,07,1, 12.0,1,1, -0.058, 10268.913, 538.824, 52842.134 25/02/13,04:08:53,04,07,1, 12.0,1,1, -0.058, 10268.909, 538.816, 52842.102 25/02/13,04:08:53,05,07,1, 12.0,1,1, -0.058, 10268.918, 538.791, 52842.073 25/02/13,04:08:53,06,07,1, 12.0,1,1, -0.058, 10268.921, 538.775, 52842.071 25/02/13,04:08:53,07,07,1, 12.0,1,1, -0.058, 10268.914, 538.773, 52842.048 25/02/13,04:08:53,08,07,1, 12.0,1,1, -0.058, 10268.922, 538.782, 52842.072 25/02/13,04:08:53,09,07,1, 12.0,1,1, -0.058, 10268.940, 538.762, 52842.082 25/02/13,04:08:53,10,07,1, 12.0,1,1, -0.058, 10268.917, 538.742, 52842.079 25/02/13,04:08:53,11,07,1, 12.0,1,1, -0.058, 10268.913, 538.728, 52842.161 25/02/13,04:08:53,12,07,1, 12.0,1,1, -0.058, 10268.922, 538.727, 52842.127 25/02/13,04:08:53,13,07,1, 12.0,1,1, -0.058, 10268.919, 538.700, 52842.135 25/02/13,04:08:53,14,07,1, 12.0,1,1, -0.058, 10268.921, 538.686, 52842.131 25/02/13,04:08:53,15,07,1, 12.0,1,1, -0.058, 10268.923, 538.689, 52842.154 25/02/13,04:08:53,16,07,1, 12.0,1,1, -0.058, 10268.932, 538.673, 52842.158 25/02/13,04:08:53,17,07,1, 12.0,1,1, -0.058, 10268.925, 538.654, 52842.155 25/02/13,04:08:53,18,07,1, 12.0,1,1, -0.058, 10268.919, 538.676, 52842.152 25/02/13,04:08:53,19,07,1, 12.0,1,1, -0.058, 10268.911, 538.654, 52842.206 25/02/13,04:08:54,00,07,1, 12.0,1,1, -0.057, 10268.910, 538.654, 52842.206 25/02/13,04:08:54,01,07,1, 12.0,1,1, -0.057, 10268.929, 538.643, 52842.135 25/02/13,04:08:54,02,07,1, 12.0,1,1, -0.057, 10268.929, 538.616, 52842.247 25/02/13,04:08:54,03,07,1, 12.0,1,1, -0.057, 10268.918, 538.611, 52842.212 25/02/13,04:08:54,04,07,1, 12.0,1,1, -0.057, 10268.937, 538.586, 52842.244 25/02/13,04:08:54,05,07,1, 12.0,1,1, -0.057, 10268.957, 538.586, 52842.230 25/02/13,04:08:54,06,07,1, 12.0,1,1, -0.057, 10268.930, 538.572, 52842.297 25/02/13,04:08:54,07,07,1, 12.0,1,1, -0.057, 10268.913, 538.546, 52842.264 25/02/13,04:08:54,08,07,1, 12.0,1,1, -0.057, 10268.940, 538.547, 52842.300 25/02/13,04:08:54,09,07,1, 12.0,1,1, -0.057, 10268.930, 538.534, 52842.246 25/02/13,04:08:54,10,07,1, 12.0,1,1, -0.057, 10268.902, 538.535, 52842.293 25/02/13,04:08:54,11,07,1, 12.0,1,1, -0.057, 10268.926, 538.522, 52842.304 25/02/13,04:08:54,12,07,1, 12.0,1,1, -0.057, 10268.918, 538.532, 52842.261 25/02/13,04:08:54,13,07,1, 12.0,1,1, -0.057, 10268.922, 538.501, 52842.260 25/02/13,04:08:54,14,07,1, 12.0,1,1, -0.057, 10268.909, 538.487, 52842.264 25/02/13,04:08:54,15,07,1, 12.0,1,1, -0.057, 10268.905, 538.465, 52842.292 25/02/13,04:08:54,16,07,1, 12.0,1,1, -0.057, 10268.911, 538.469, 52842.332 25/02/13,04:08:54,17,07,1, 12.0,1,1, -0.057, 10268.924, 538.444, 52842.350 25/02/13,04:08:54,18,07,1, 12.0,1,1, -0.057, 10268.921, 538.453, 52842.348 25/02/13,04:08:54,19,07,1, 12.0,1,1, -0.057, 10268.889, 538.471, 52842.375 25/02/13,04:08:55,00,09,1, 11.9,1,1, -0.057, 10268.885, 538.471, 52842.375 25/02/13,04:08:55,01,09,1, 11.9,1,1, -0.057, 10268.915, 538.436, 52842.348 25/02/13,04:08:55,02,09,1, 11.9,1,1, -0.057, 10268.914, 538.448, 52842.395 25/02/13,04:08:55,03,09,1, 11.9,1,1, -0.057, 10268.897, 538.406, 52842.358 25/02/13,04:08:55,04,09,1, 11.9,1,1, -0.057, 10268.874, 538.405, 52842.411 25/02/13,04:08:55,05,09,1, 11.9,1,1, -0.057, 10268.907, 538.402, 52842.382 25/02/13,04:08:55,06,09,1, 11.9,1,1, -0.057, 10268.898, 538.384, 52842.372 25/02/13,04:08:55,07,09,1, 11.9,1,1, -0.057, 10268.904, 538.375, 52842.346 25/02/13,04:08:55,08,09,1, 11.9,1,1, -0.057, 10268.888, 538.366, 52842.361 25/02/13,04:08:55,09,09,1, 11.9,1,1, -0.057, 10268.898, 538.335, 52842.376 25/02/13,04:08:55,10,09,1, 11.9,1,1, -0.057, 10268.890, 538.366, 52842.408 25/02/13,04:08:55,11,09,1, 11.9,1,1, -0.057, 10268.891, 538.343, 52842.478 25/02/13,04:08:55,12,09,1, 11.9,1,1, -0.057, 10268.883, 538.332, 52842.463 25/02/13,04:08:55,13,09,1, 11.9,1,1, -0.057, 10268.901, 538.353, 52842.464 25/02/13,04:08:55,14,09,1, 11.9,1,1, -0.057, 10268.892, 538.321, 52842.462 25/02/13,04:08:55,15,09,1, 11.9,1,1, -0.057, 10268.865, 538.317, 52842.441 25/02/13,04:08:55,16,09,1, 11.9,1,1, -0.057, 10268.878, 538.321, 52842.485 25/02/13,04:08:55,17,09,1, 11.9,1,1, -0.057, 10268.875, 538.298, 52842.472 25/02/13,04:08:55,18,09,1, 11.9,1,1, -0.057, 10268.881, 538.289, 52842.499 25/02/13,04:08:55,19,09,1, 11.9,1,1, -0.057, 10268.896, 538.290, 52842.470 25/02/13,04:08:56,00,07,1, 11.9,1,1, -0.061, 10268.893, 538.290, 52842.470 25/02/13,04:08:56,01,07,1, 11.9,1,1, -0.061, 10268.887, 538.267, 52842.484 25/02/13,04:08:56,02,07,1, 11.9,1,1, -0.061, 10268.859, 538.264, 52842.513 25/02/13,04:08:56,03,07,1, 11.9,1,1, -0.061, 10268.876, 538.242, 52842.534 25/02/13,04:08:56,04,07,1, 11.9,1,1, -0.061, 10268.874, 538.238, 52842.586 25/02/13,04:08:56,05,07,1, 11.9,1,1, -0.061, 10268.887, 538.242, 52842.609 25/02/13,04:08:56,06,07,1, 11.9,1,1, -0.061, 10268.879, 538.212, 52842.529 25/02/13,04:08:56,07,07,1, 11.9,1,1, -0.061, 10268.868, 538.239, 52842.642 25/02/13,04:08:56,08,07,1, 11.9,1,1, -0.061, 10268.888, 538.214, 52842.596 25/02/13,04:08:56,09,07,1, 11.9,1,1, -0.061, 10268.877, 538.214, 52842.583 25/02/13,04:08:56,10,07,1, 11.9,1,1, -0.061, 10268.882, 538.195, 52842.569 25/02/13,04:08:56,11,07,1, 11.9,1,1, -0.061, 10268.882, 538.202, 52842.646 25/02/13,04:08:56,12,07,1, 11.9,1,1, -0.061, 10268.874, 538.200, 52842.624 25/02/13,04:08:56,13,07,1, 11.9,1,1, -0.061, 10268.875, 538.182, 52842.590 25/02/13,04:08:56,14,07,1, 11.9,1,1, -0.061, 10268.871, 538.191, 52842.565 25/02/13,04:08:56,15,07,1, 11.9,1,1, -0.061, 10268.888, 538.184, 52842.618 25/02/13,04:08:56,16,07,1, 11.9,1,1, -0.061, 10268.901, 538.181, 52842.620 25/02/13,04:08:56,17,07,1, 11.9,1,1, -0.061, 10268.890, 538.158, 52842.662 25/02/13,04:08:56,18,07,1, 11.9,1,1, -0.061, 10268.891, 538.137, 52842.685 25/02/13,04:08:56,19,07,1, 11.9,1,1, -0.061, 10268.890, 538.169, 52842.728 25/02/13,04:08:57,00,07,1, 11.8,1,1, -0.057, 10268.885, 538.169, 52842.728 25/02/13,04:08:57,01,07,1, 11.8,1,1, -0.057, 10268.884, 538.169, 52842.703 25/02/13,04:08:57,02,07,1, 11.8,1,1, -0.057, 10268.894, 538.161, 52842.741 25/02/13,04:08:57,03,07,1, 11.8,1,1, -0.057, 10268.895, 538.128, 52842.811 25/02/13,04:08:57,04,07,1, 11.8,1,1, -0.057, 10268.912, 538.111, 52842.755 25/02/13,04:08:57,05,07,1, 11.8,1,1, -0.057, 10268.919, 538.152, 52842.827 25/02/13,04:08:57,06,07,1, 11.8,1,1, -0.057, 10268.925, 538.134, 52842.815 25/02/13,04:08:57,07,07,1, 11.8,1,1, -0.057, 10268.916, 538.139, 52842.774 25/02/13,04:08:57,08,07,1, 11.8,1,1, -0.057, 10268.924, 538.136, 52842.810 25/02/13,04:08:57,09,07,1, 11.8,1,1, -0.057, 10268.933, 538.130, 52842.817 25/02/13,04:08:57,10,07,1, 11.8,1,1, -0.057, 10268.922, 538.147, 52842.836 25/02/13,04:08:57,11,07,1, 11.8,1,1, -0.057, 10268.936, 538.108, 52842.755 25/02/13,04:08:57,12,07,1, 11.8,1,1, -0.057, 10268.933, 538.121, 52842.887 25/02/13,04:08:57,13,07,1, 11.8,1,1, -0.057, 10268.895, 538.098, 52842.863 25/02/13,04:08:57,14,07,1, 11.8,1,1, -0.057, 10268.930, 538.115, 52842.861 25/02/13,04:08:57,15,07,1, 11.8,1,1, -0.057, 10268.928, 538.107, 52842.883 25/02/13,04:08:57,16,07,1, 11.8,1,1, -0.057, 10268.923, 538.112, 52842.870 25/02/13,04:08:57,17,07,1, 11.8,1,1, -0.057, 10268.944, 538.098, 52842.862 25/02/13,04:08:57,18,07,1, 11.8,1,1, -0.057, 10268.937, 538.114, 52842.880 25/02/13,04:08:57,19,07,1, 11.8,1,1, -0.057, 10268.943, 538.103, 52842.889 25/02/13,04:08:58,00,07,1, 11.8,1,1, -0.059, 10268.943, 538.103, 52842.889 25/02/13,04:08:58,01,07,1, 11.8,1,1, -0.059, 10268.964, 538.096, 52842.905 25/02/13,04:08:58,02,07,1, 11.8,1,1, -0.059, 10268.952, 538.104, 52842.884 25/02/13,04:08:58,03,07,1, 11.8,1,1, -0.059, 10268.939, 538.099, 52842.940 25/02/13,04:08:58,04,07,1, 11.8,1,1, -0.059, 10268.964, 538.101, 52842.933 25/02/13,04:08:58,05,07,1, 11.8,1,1, -0.059, 10268.965, 538.097, 52842.964 25/02/13,04:08:58,06,07,1, 11.8,1,1, -0.059, 10268.963, 538.096, 52842.989 25/02/13,04:08:58,07,07,1, 11.8,1,1, -0.059, 10268.952, 538.086, 52843.021 25/02/13,04:08:58,08,07,1, 11.8,1,1, -0.059, 10268.964, 538.079, 52843.016 25/02/13,04:08:58,09,07,1, 11.8,1,1, -0.059, 10268.972, 538.074, 52842.980 25/02/13,04:08:58,10,07,1, 11.8,1,1, -0.059, 10268.962, 538.096, 52842.997 25/02/13,04:08:58,11,07,1, 11.8,1,1, -0.059, 10268.982, 538.086, 52842.989 25/02/13,04:08:58,12,07,1, 11.8,1,1, -0.059, 10268.972, 538.070, 52843.035 25/02/13,04:08:58,13,07,1, 11.8,1,1, -0.059, 10268.955, 538.070, 52843.023 25/02/13,04:08:58,14,07,1, 11.8,1,1, -0.059, 10268.998, 538.057, 52843.018 25/02/13,04:08:58,15,07,1, 11.8,1,1, -0.059, 10268.986, 538.064, 52843.044 25/02/13,04:08:58,16,07,1, 11.8,1,1, -0.059, 10268.994, 538.063, 52843.005 25/02/13,04:08:58,17,07,1, 11.8,1,1, -0.059, 10268.998, 538.053, 52843.014 25/02/13,04:08:58,18,07,1, 11.8,1,1, -0.059, 10268.981, 538.056, 52843.022 25/02/13,04:08:58,19,07,1, 11.8,1,1, -0.059, 10268.986, 538.027, 52842.767 25/02/13,04:08:59,00,07,1, 11.9,1,1, -0.056, 10268.985, 538.027, 52842.767 25/02/13,04:08:59,01,07,1, 11.9,1,1, -0.056, 10268.953, 538.040, 52843.178 25/02/13,04:08:59,02,07,1, 11.9,1,1, -0.056, 10268.998, 538.040, 52843.188 25/02/13,04:08:59,03,07,1, 11.9,1,1, -0.056, 10269.001, 538.030, 52843.148 25/02/13,04:08:59,04,07,1, 11.9,1,1, -0.056, 10269.010, 538.009, 52843.157 25/02/13,04:08:59,05,07,1, 11.9,1,1, -0.056, 10268.999, 538.038, 52843.163 25/02/13,04:08:59,06,07,1, 11.9,1,1, -0.056, 10269.006, 538.022, 52843.173 25/02/13,04:08:59,07,07,1, 11.9,1,1, -0.056, 10269.003, 538.009, 52843.130 25/02/13,04:08:59,08,07,1, 11.9,1,1, -0.056, 10269.006, 537.992, 52843.166 25/02/13,04:08:59,09,07,1, 11.9,1,1, -0.056, 10269.003, 537.995, 52843.162 25/02/13,04:08:59,10,07,1, 11.9,1,1, -0.056, 10268.991, 537.986, 52843.119 25/02/13,04:08:59,11,07,1, 11.9,1,1, -0.056, 10269.020, 537.986, 52843.165 25/02/13,04:08:59,12,07,1, 11.9,1,1, -0.056, 10268.993, 537.974, 52843.127 25/02/13,04:08:59,13,07,1, 11.9,1,1, -0.056, 10269.000, 537.969, 52843.156 25/02/13,04:08:59,14,07,1, 11.9,1,1, -0.056, 10268.998, 537.945, 52843.222 25/02/13,04:08:59,15,07,1, 11.9,1,1, -0.056, 10269.009, 537.942, 52843.243 25/02/13,04:08:59,16,07,1, 11.9,1,1, -0.056, 10268.992, 537.940, 52843.254 25/02/13,04:08:59,17,07,1, 11.9,1,1, -0.056, 10268.995, 537.915, 52843.204 25/02/13,04:08:59,18,07,1, 11.9,1,1, -0.056, 10269.020, 537.942, 52843.236 25/02/13,04:08:59,19,07,1, 11.9,1,1, -0.056, 10268.995, 537.948, 52843.245 25/02/13,04:09:00,00,07,1, 11.9,1,1, -0.058, 10268.993, 537.948, 52843.245 25/02/13,04:09:00,01,07,1, 11.9,1,1, -0.058, 10268.996, 537.907, 52843.264 25/02/13,04:09:00,02,07,1, 11.9,1,1, -0.058, 10268.988, 537.898, 52843.226 25/02/13,04:09:00,03,07,1, 11.9,1,1, -0.058, 10268.985, 537.884, 52843.194 25/02/13,04:09:00,04,07,1, 11.9,1,1, -0.058, 10268.957, 537.880, 52843.188 25/02/13,04:09:00,05,07,1, 11.9,1,1, -0.058, 10268.964, 537.851, 52843.190 25/02/13,04:09:00,06,07,1, 11.9,1,1, -0.058, 10268.976, 537.857, 52843.199 25/02/13,04:09:00,07,07,1, 11.9,1,1, -0.058, 10268.983, 537.852, 52843.283 25/02/13,04:09:00,08,07,1, 11.9,1,1, -0.058, 10268.991, 537.861, 52843.314 25/02/13,04:09:00,09,07,1, 11.9,1,1, -0.058, 10268.958, 537.834, 52843.280 25/02/13,04:09:00,10,07,1, 11.9,1,1, -0.058, 10268.985, 537.823, 52843.280 25/02/13,04:09:00,11,07,1, 11.9,1,1, -0.058, 10268.983, 537.787, 52843.269 25/02/13,04:09:00,12,07,1, 11.9,1,1, -0.058, 10268.980, 537.804, 52843.298 25/02/13,04:09:00,13,07,1, 11.9,1,1, -0.058, 10268.959, 537.783, 52843.266 25/02/13,04:09:00,14,07,1, 11.9,1,1, -0.058, 10268.973, 537.776, 52843.304 25/02/13,04:09:00,15,07,1, 11.9,1,1, -0.058, 10268.947, 537.782, 52843.351 25/02/13,04:09:00,16,07,1, 11.9,1,1, -0.058, 10268.978, 537.773, 52843.344 25/02/13,04:09:00,17,07,1, 11.9,1,1, -0.058, 10268.970, 537.729, 52843.285 25/02/13,04:09:00,18,07,1, 11.9,1,1, -0.058, 10268.945, 537.725, 52843.295 25/02/13,04:09:00,19,07,1, 11.9,1,1, -0.058, 10268.962, 537.733, 52843.332 25/02/13,04:09:01,00,07,1, 11.9,1,1, -0.060, 10268.960, 537.733, 52843.332 25/02/13,04:09:01,01,07,1, 11.9,1,1, -0.060, 10268.967, 537.727, 52843.371 25/02/13,04:09:01,02,07,1, 11.9,1,1, -0.060, 10268.958, 537.701, 52843.366 25/02/13,04:09:01,03,07,1, 11.9,1,1, -0.060, 10268.955, 537.686, 52843.352 25/02/13,04:09:01,04,07,1, 11.9,1,1, -0.060, 10268.951, 537.688, 52843.513 25/02/13,04:09:01,05,07,1, 11.9,1,1, -0.060, 10268.952, 537.670, 52843.339 25/02/13,04:09:01,06,07,1, 11.9,1,1, -0.060, 10268.947, 537.666, 52843.473 25/02/13,04:09:01,07,07,1, 11.9,1,1, -0.060, 10268.959, 537.649, 52843.336 25/02/13,04:09:01,08,07,1, 11.9,1,1, -0.060, 10268.938, 537.648, 52843.348 25/02/13,04:09:01,09,07,1, 11.9,1,1, -0.060, 10268.943, 537.648, 52843.398 25/02/13,04:09:01,10,07,1, 11.9,1,1, -0.060, 10268.950, 537.623, 52843.393 25/02/13,04:09:01,11,07,1, 11.9,1,1, -0.060, 10268.969, 537.615, 52843.378 25/02/13,04:09:01,12,07,1, 11.9,1,1, -0.060, 10268.934, 537.600, 52843.355 25/02/13,04:09:01,13,07,1, 11.9,1,1, -0.060, 10268.968, 537.586, 52843.401 25/02/13,04:09:01,14,07,1, 11.9,1,1, -0.060, 10268.959, 537.590, 52843.430 25/02/13,04:09:01,15,07,1, 11.9,1,1, -0.060, 10268.949, 537.550, 52843.440 25/02/13,04:09:01,16,07,1, 11.9,1,1, -0.060, 10268.958, 537.542, 52843.479 25/02/13,04:09:01,17,07,1, 11.9,1,1, -0.060, 10268.952, 537.531, 52843.486 25/02/13,04:09:01,18,07,1, 11.9,1,1, -0.060, 10268.959, 537.531, 52843.461 25/02/13,04:09:01,19,07,1, 11.9,1,1, -0.060, 10268.940, 537.520, 52843.423 25/02/13,04:09:02,00,07,1, 12.0,1,1, -0.057, 10268.935, 537.520, 52843.423 25/02/13,04:09:02,01,07,1, 12.0,1,1, -0.057, 10268.983, 537.511, 52843.417 25/02/13,04:09:02,02,07,1, 12.0,1,1, -0.057, 10268.956, 537.481, 52843.464 25/02/13,04:09:02,03,07,1, 12.0,1,1, -0.057, 10268.961, 537.481, 52843.474 25/02/13,04:09:02,04,07,1, 12.0,1,1, -0.057, 10268.957, 537.456, 52843.499 25/02/13,04:09:02,05,07,1, 12.0,1,1, -0.057, 10268.974, 537.445, 52843.499 25/02/13,04:09:02,06,07,1, 12.0,1,1, -0.057, 10268.983, 537.444, 52843.432 25/02/13,04:09:02,07,07,1, 12.0,1,1, -0.057, 10268.972, 537.424, 52843.455 25/02/13,04:09:02,08,07,1, 12.0,1,1, -0.057, 10268.972, 537.416, 52843.493 25/02/13,04:09:02,09,07,1, 12.0,1,1, -0.057, 10269.010, 537.403, 52843.502 25/02/13,04:09:02,10,07,1, 12.0,1,1, -0.057, 10268.973, 537.406, 52843.514 25/02/13,04:09:02,11,07,1, 12.0,1,1, -0.057, 10268.989, 537.410, 52843.551 25/02/13,04:09:02,12,07,1, 12.0,1,1, -0.057, 10268.996, 537.397, 52843.496 25/02/13,04:09:02,13,07,1, 12.0,1,1, -0.057, 10268.989, 537.352, 52843.464 25/02/13,04:09:02,14,07,1, 12.0,1,1, -0.057, 10269.001, 537.368, 52843.465 25/02/13,04:09:02,15,07,1, 12.0,1,1, -0.057, 10268.980, 537.334, 52843.468 25/02/13,04:09:02,16,07,1, 12.0,1,1, -0.057, 10269.028, 537.333, 52843.498 25/02/13,04:09:02,17,07,1, 12.0,1,1, -0.057, 10269.038, 537.326, 52843.532 25/02/13,04:09:02,18,07,1, 12.0,1,1, -0.057, 10269.005, 537.306, 52843.551 25/02/13,04:09:02,19,07,1, 12.0,1,1, -0.057, 10268.993, 537.279, 52843.486 25/02/13,04:09:03,00,08,1, 11.9,1,1, -0.055, 10268.985, 537.279, 52843.486 25/02/13,04:09:03,01,08,1, 11.9,1,1, -0.055, 10269.003, 537.271, 52843.491 25/02/13,04:09:03,02,08,1, 11.9,1,1, -0.055, 10269.039, 537.237, 52843.523 25/02/13,04:09:03,03,08,1, 11.9,1,1, -0.055, 10269.020, 537.244, 52843.593 25/02/13,04:09:03,04,08,1, 11.9,1,1, -0.055, 10269.037, 537.230, 52843.608 25/02/13,04:09:03,05,08,1, 11.9,1,1, -0.055, 10269.033, 537.248, 52843.578 25/02/13,04:09:03,06,08,1, 11.9,1,1, -0.055, 10269.037, 537.208, 52843.562 25/02/13,04:09:03,07,08,1, 11.9,1,1, -0.055, 10269.053, 537.200, 52843.549 25/02/13,04:09:03,08,08,1, 11.9,1,1, -0.055, 10269.038, 537.187, 52843.582 25/02/13,04:09:03,09,08,1, 11.9,1,1, -0.055, 10269.062, 537.208, 52843.583 25/02/13,04:09:03,10,08,1, 11.9,1,1, -0.055, 10269.067, 537.159, 52843.589 25/02/13,04:09:03,11,08,1, 11.9,1,1, -0.055, 10269.052, 537.164, 52843.579 25/02/13,04:09:03,12,08,1, 11.9,1,1, -0.055, 10269.065, 537.138, 52843.632 25/02/13,04:09:03,13,08,1, 11.9,1,1, -0.055, 10269.079, 537.123, 52843.583 25/02/13,04:09:03,14,08,1, 11.9,1,1, -0.055, 10269.080, 537.114, 52843.594 25/02/13,04:09:03,15,08,1, 11.9,1,1, -0.055, 10269.094, 537.111, 52843.645 25/02/13,04:09:03,16,08,1, 11.9,1,1, -0.055, 10269.083, 537.132, 52843.638 25/02/13,04:09:03,17,08,1, 11.9,1,1, -0.055, 10269.082, 537.099, 52843.695 25/02/13,04:09:03,18,08,1, 11.9,1,1, -0.055, 10269.111, 537.084, 52843.682 25/02/13,04:09:03,19,08,1, 11.9,1,1, -0.055, 10269.094, 537.076, 52843.618 25/02/13,04:09:04,00,08,1, 11.9,1,1, -0.056, 10269.094, 537.076, 52843.618 25/02/13,04:09:04,01,08,1, 11.9,1,1, -0.056, 10269.124, 537.042, 52843.659 25/02/13,04:09:04,02,08,1, 11.9,1,1, -0.056, 10269.120, 537.041, 52843.647 25/02/13,04:09:04,03,08,1, 11.9,1,1, -0.056, 10269.122, 537.027, 52843.634 25/02/13,04:09:04,04,08,1, 11.9,1,1, -0.056, 10269.154, 537.017, 52843.659 25/02/13,04:09:04,05,08,1, 11.9,1,1, -0.056, 10269.151, 537.020, 52843.663 25/02/13,04:09:04,06,08,1, 11.9,1,1, -0.056, 10269.145, 537.008, 52843.648 25/02/13,04:09:04,07,08,1, 11.9,1,1, -0.056, 10269.168, 536.996, 52843.671 25/02/13,04:09:04,08,08,1, 11.9,1,1, -0.056, 10269.173, 536.975, 52843.712 25/02/13,04:09:04,09,08,1, 11.9,1,1, -0.056, 10269.182, 536.960, 52843.652 25/02/13,04:09:04,10,08,1, 11.9,1,1, -0.056, 10269.209, 536.962, 52843.665 25/02/13,04:09:04,11,08,1, 11.9,1,1, -0.056, 10269.180, 536.951, 52843.695 25/02/13,04:09:04,12,08,1, 11.9,1,1, -0.056, 10269.189, 536.952, 52843.777 25/02/13,04:09:04,13,08,1, 11.9,1,1, -0.056, 10269.203, 536.941, 52843.773 25/02/13,04:09:04,14,08,1, 11.9,1,1, -0.056, 10269.219, 536.906, 52843.667 25/02/13,04:09:04,15,08,1, 11.9,1,1, -0.056, 10269.251, 536.875, 52843.485 25/02/13,04:09:04,16,08,1, 11.9,1,1, -0.056, 10269.250, 536.873, 52843.675 25/02/13,04:09:04,17,08,1, 11.9,1,1, -0.056, 10269.234, 536.856, 52843.636 25/02/13,04:09:04,18,08,1, 11.9,1,1, -0.056, 10269.247, 536.851, 52843.704 25/02/13,04:09:04,19,08,1, 11.9,1,1, -0.056, 10269.275, 536.823, 52843.687 25/02/13,04:09:05,00,07,1, 11.9,1,1, -0.057, 10269.269, 536.823, 52843.687 25/02/13,04:09:05,01,07,1, 11.9,1,1, -0.057, 10269.282, 536.805, 52843.701 25/02/13,04:09:05,02,07,1, 11.9,1,1, -0.057, 10269.308, 536.816, 52843.756 25/02/13,04:09:05,03,07,1, 11.9,1,1, -0.057, 10269.300, 536.773, 52843.731 25/02/13,04:09:05,04,07,1, 11.9,1,1, -0.057, 10269.298, 536.783, 52843.760 25/02/13,04:09:05,05,07,1, 11.9,1,1, -0.057, 10269.318, 536.727, 52843.778 25/02/13,04:09:05,06,07,1, 11.9,1,1, -0.057, 10269.345, 536.730, 52843.779 25/02/13,04:09:05,07,07,1, 11.9,1,1, -0.057, 10269.343, 536.718, 52843.710 25/02/13,04:09:05,08,07,1, 11.9,1,1, -0.057, 10269.344, 536.722, 52843.725 25/02/13,04:09:05,09,07,1, 11.9,1,1, -0.057, 10269.365, 536.678, 52843.725 25/02/13,04:09:05,10,07,1, 11.9,1,1, -0.057, 10269.378, 536.662, 52843.741 25/02/13,04:09:05,11,07,1, 11.9,1,1, -0.057, 10269.379, 536.669, 52843.731 25/02/13,04:09:05,12,07,1, 11.9,1,1, -0.057, 10269.368, 536.649, 52843.763 25/02/13,04:09:05,13,07,1, 11.9,1,1, -0.057, 10269.383, 536.599, 52843.760 25/02/13,04:09:05,14,07,1, 11.9,1,1, -0.057, 10269.413, 536.599, 52843.757 25/02/13,04:09:05,15,07,1, 11.9,1,1, -0.057, 10269.414, 536.579, 52843.750 25/02/13,04:09:05,16,07,1, 11.9,1,1, -0.057, 10269.429, 536.556, 52843.763 25/02/13,04:09:05,17,07,1, 11.9,1,1, -0.057, 10269.447, 536.555, 52843.786 25/02/13,04:09:05,18,07,1, 11.9,1,1, -0.057, 10269.453, 536.543, 52843.807 25/02/13,04:09:05,19,07,1, 11.9,1,1, -0.057, 10269.433, 536.508, 52843.806 25/02/13,04:09:06,00,07,1, 11.9,1,1, -0.057, 10269.427, 536.508, 52843.806 25/02/13,04:09:06,01,07,1, 11.9,1,1, -0.057, 10269.466, 536.450, 52843.744 25/02/13,04:09:06,02,07,1, 11.9,1,1, -0.057, 10269.458, 536.450, 52843.733 25/02/13,04:09:06,03,07,1, 11.9,1,1, -0.057, 10269.470, 536.434, 52843.755 25/02/13,04:09:06,04,07,1, 11.9,1,1, -0.057, 10269.490, 536.399, 52843.732 25/02/13,04:09:06,05,07,1, 11.9,1,1, -0.057, 10269.472, 536.399, 52843.758 25/02/13,04:09:06,06,07,1, 11.9,1,1, -0.057, 10269.507, 536.360, 52843.806 25/02/13,04:09:06,07,07,1, 11.9,1,1, -0.057, 10269.511, 536.339, 52843.752 25/02/13,04:09:06,08,07,1, 11.9,1,1, -0.057, 10269.496, 536.312, 52843.773 25/02/13,04:09:06,09,07,1, 11.9,1,1, -0.057, 10269.546, 536.280, 52843.751 25/02/13,04:09:06,10,07,1, 11.9,1,1, -0.057, 10269.527, 536.279, 52843.777 25/02/13,04:09:06,11,07,1, 11.9,1,1, -0.057, 10269.532, 536.258, 52843.805 25/02/13,04:09:06,12,07,1, 11.9,1,1, -0.057, 10269.545, 536.260, 52843.841 25/02/13,04:09:06,13,07,1, 11.9,1,1, -0.057, 10269.551, 536.182, 52843.805 25/02/13,04:09:06,14,07,1, 11.9,1,1, -0.057, 10269.550, 536.198, 52843.810 25/02/13,04:09:06,15,07,1, 11.9,1,1, -0.057, 10269.552, 536.145, 52843.793 25/02/13,04:09:06,16,07,1, 11.9,1,1, -0.057, 10269.539, 536.121, 52843.766 25/02/13,04:09:06,17,07,1, 11.9,1,1, -0.057, 10269.556, 536.112, 52843.744 25/02/13,04:09:06,18,07,1, 11.9,1,1, -0.057, 10269.585, 536.085, 52843.789 25/02/13,04:09:06,19,07,1, 11.9,1,1, -0.057, 10269.587, 536.057, 52843.774 25/02/13,04:09:07,00,07,1, 11.9,1,1, -0.062, 10269.586, 536.057, 52843.774 25/02/13,04:09:07,01,07,1, 11.9,1,1, -0.062, 10269.573, 536.009, 52843.775 25/02/13,04:09:07,02,07,1, 11.9,1,1, -0.062, 10269.580, 535.978, 52843.714 25/02/13,04:09:07,03,07,1, 11.9,1,1, -0.062, 10269.603, 535.943, 52843.676 25/02/13,04:09:07,04,07,1, 11.9,1,1, -0.062, 10269.560, 535.942, 52843.820 25/02/13,04:09:07,05,07,1, 11.9,1,1, -0.062, 10269.591, 535.882, 52843.847 25/02/13,04:09:07,06,07,1, 11.9,1,1, -0.062, 10269.599, 535.864, 52843.849 25/02/13,04:09:07,07,07,1, 11.9,1,1, -0.062, 10269.591, 535.830, 52843.788 25/02/13,04:09:07,08,07,1, 11.9,1,1, -0.062, 10269.597, 535.814, 52843.777 25/02/13,04:09:07,09,07,1, 11.9,1,1, -0.062, 10269.607, 535.786, 52843.752 25/02/13,04:09:07,10,07,1, 11.9,1,1, -0.062, 10269.582, 535.760, 52843.737 25/02/13,04:09:07,11,07,1, 11.9,1,1, -0.062, 10269.605, 535.743, 52843.736 25/02/13,04:09:07,12,07,1, 11.9,1,1, -0.062, 10269.617, 535.713, 52843.774 25/02/13,04:09:07,13,07,1, 11.9,1,1, -0.062, 10269.617, 535.682, 52843.749 25/02/13,04:09:07,14,07,1, 11.9,1,1, -0.062, 10269.630, 535.649, 52843.729 25/02/13,04:09:07,15,07,1, 11.9,1,1, -0.062, 10269.598, 535.609, 52843.712 25/02/13,04:09:07,16,07,1, 11.9,1,1, -0.062, 10269.619, 535.594, 52843.728 25/02/13,04:09:07,17,07,1, 11.9,1,1, -0.062, 10269.632, 535.585, 52843.731 25/02/13,04:09:07,18,07,1, 11.9,1,1, -0.062, 10269.623, 535.548, 52843.755 25/02/13,04:09:07,19,07,1, 11.9,1,1, -0.062, 10269.619, 535.526, 52843.776 25/02/13,04:09:08,00,07,1, 12.0,1,1, -0.056, 10269.611, 535.526, 52843.776 25/02/13,04:09:08,01,07,1, 12.0,1,1, -0.056, 10269.652, 535.464, 52843.739 25/02/13,04:09:08,02,07,1, 12.0,1,1, -0.056, 10269.639, 535.437, 52843.722 25/02/13,04:09:08,03,07,1, 12.0,1,1, -0.056, 10269.681, 535.401, 52843.872 25/02/13,04:09:08,04,07,1, 12.0,1,1, -0.056, 10269.637, 535.358, 52843.588 25/02/13,04:09:08,05,07,1, 12.0,1,1, -0.056, 10269.598, 535.352, 52843.678 25/02/13,04:09:08,06,07,1, 12.0,1,1, -0.056, 10269.660, 535.326, 52843.681 25/02/13,04:09:08,07,07,1, 12.0,1,1, -0.056, 10269.638, 535.311, 52843.715 25/02/13,04:09:08,08,07,1, 12.0,1,1, -0.056, 10269.623, 535.263, 52843.709 25/02/13,04:09:08,09,07,1, 12.0,1,1, -0.056, 10269.662, 535.232, 52843.698 25/02/13,04:09:08,10,07,1, 12.0,1,1, -0.056, 10269.655, 535.220, 52843.718 25/02/13,04:09:08,11,07,1, 12.0,1,1, -0.056, 10269.652, 535.186, 52843.713 25/02/13,04:09:08,12,07,1, 12.0,1,1, -0.056, 10269.664, 535.168, 52843.745 25/02/13,04:09:08,13,07,1, 12.0,1,1, -0.056, 10269.645, 535.141, 52843.727 25/02/13,04:09:08,14,07,1, 12.0,1,1, -0.056, 10269.665, 535.105, 52843.745 25/02/13,04:09:08,15,07,1, 12.0,1,1, -0.056, 10269.669, 535.065, 52843.740 25/02/13,04:09:08,16,07,1, 12.0,1,1, -0.056, 10269.660, 535.039, 52843.667 25/02/13,04:09:08,17,07,1, 12.0,1,1, -0.056, 10269.686, 535.018, 52843.671 25/02/13,04:09:08,18,07,1, 12.0,1,1, -0.056, 10269.688, 534.976, 52843.639 25/02/13,04:09:08,19,07,1, 12.0,1,1, -0.056, 10269.685, 534.979, 52843.635 25/02/13,04:09:09,00,07,1, 11.9,1,1, -0.063, 10269.678, 534.979, 52843.635 25/02/13,04:09:09,01,07,1, 11.9,1,1, -0.063, 10269.685, 534.921, 52843.696 25/02/13,04:09:09,02,07,1, 11.9,1,1, -0.063, 10269.697, 534.903, 52843.716 25/02/13,04:09:09,03,07,1, 11.9,1,1, -0.063, 10269.683, 534.889, 52843.707 25/02/13,04:09:09,04,07,1, 11.9,1,1, -0.063, 10269.681, 534.848, 52843.657 25/02/13,04:09:09,05,07,1, 11.9,1,1, -0.063, 10269.719, 534.836, 52843.703 25/02/13,04:09:09,06,07,1, 11.9,1,1, -0.063, 10269.700, 534.813, 52843.705 25/02/13,04:09:09,07,07,1, 11.9,1,1, -0.063, 10269.675, 534.790, 52843.727 25/02/13,04:09:09,08,07,1, 11.9,1,1, -0.063, 10269.704, 534.763, 52843.721 25/02/13,04:09:09,09,07,1, 11.9,1,1, -0.063, 10269.703, 534.759, 52843.705 25/02/13,04:09:09,10,07,1, 11.9,1,1, -0.063, 10269.722, 534.718, 52843.687 25/02/13,04:09:09,11,07,1, 11.9,1,1, -0.063, 10269.727, 534.710, 52843.655 25/02/13,04:09:09,12,07,1, 11.9,1,1, -0.063, 10269.732, 534.687, 52843.650 25/02/13,04:09:09,13,07,1, 11.9,1,1, -0.063, 10269.720, 534.658, 52843.685 25/02/13,04:09:09,14,07,1, 11.9,1,1, -0.063, 10269.741, 534.635, 52843.667 25/02/13,04:09:09,15,07,1, 11.9,1,1, -0.063, 10269.744, 534.606, 52843.706 25/02/13,04:09:09,16,07,1, 11.9,1,1, -0.063, 10269.733, 534.580, 52843.712 25/02/13,04:09:09,17,07,1, 11.9,1,1, -0.063, 10269.758, 534.578, 52843.765 25/02/13,04:09:09,18,07,1, 11.9,1,1, -0.063, 10269.749, 534.557, 52843.712 25/02/13,04:09:09,19,07,1, 11.9,1,1, -0.063, 10269.767, 534.532, 52843.698 25/02/13,04:09:10,00,07,1, 11.9,1,1, -0.058, 10269.761, 534.532, 52843.698 25/02/13,04:09:10,01,07,1, 11.9,1,1, -0.058, 10269.772, 534.521, 52843.767 25/02/13,04:09:10,02,07,1, 11.9,1,1, -0.058, 10269.772, 534.493, 52843.786 25/02/13,04:09:10,03,07,1, 11.9,1,1, -0.058, 10269.770, 534.480, 52843.758 25/02/13,04:09:10,04,07,1, 11.9,1,1, -0.058, 10269.764, 534.454, 52843.715 25/02/13,04:09:10,05,07,1, 11.9,1,1, -0.058, 10269.792, 534.447, 52843.693 25/02/13,04:09:10,06,07,1, 11.9,1,1, -0.058, 10269.776, 534.411, 52843.715 25/02/13,04:09:10,07,07,1, 11.9,1,1, -0.058, 10269.815, 534.392, 52843.711 25/02/13,04:09:10,08,07,1, 11.9,1,1, -0.058, 10269.774, 534.390, 52843.691 25/02/13,04:09:10,09,07,1, 11.9,1,1, -0.058, 10269.789, 534.379, 52843.761 25/02/13,04:09:10,10,07,1, 11.9,1,1, -0.058, 10269.820, 534.348, 52843.755 25/02/13,04:09:10,11,07,1, 11.9,1,1, -0.058, 10269.815, 534.343, 52843.720 25/02/13,04:09:10,12,07,1, 11.9,1,1, -0.058, 10269.796, 534.338, 52843.745 25/02/13,04:09:10,13,07,1, 11.9,1,1, -0.058, 10269.821, 534.329, 52843.771 25/02/13,04:09:10,14,07,1, 11.9,1,1, -0.058, 10269.824, 534.298, 52843.758 25/02/13,04:09:10,15,07,1, 11.9,1,1, -0.058, 10269.849, 534.298, 52843.761 25/02/13,04:09:10,16,07,1, 11.9,1,1, -0.058, 10269.821, 534.255, 52843.781 25/02/13,04:09:10,17,07,1, 11.9,1,1, -0.058, 10269.824, 534.244, 52843.737 25/02/13,04:09:10,18,07,1, 11.9,1,1, -0.058, 10269.853, 534.224, 52843.722 25/02/13,04:09:10,19,07,1, 11.9,1,1, -0.058, 10269.826, 534.228, 52843.724 25/02/13,04:09:11,00,07,1, 11.9,1,1, -0.059, 10269.819, 534.228, 52843.724 25/02/13,04:09:11,01,07,1, 11.9,1,1, -0.059, 10269.875, 534.210, 52843.776 25/02/13,04:09:11,02,07,1, 11.9,1,1, -0.059, 10269.850, 534.197, 52843.769 25/02/13,04:09:11,03,07,1, 11.9,1,1, -0.059, 10269.861, 534.156, 52843.754 25/02/13,04:09:11,04,07,1, 11.9,1,1, -0.059, 10269.886, 534.175, 52843.790 25/02/13,04:09:11,05,07,1, 11.9,1,1, -0.059, 10269.897, 534.162, 52843.803 25/02/13,04:09:11,06,07,1, 11.9,1,1, -0.059, 10269.886, 534.144, 52843.769 25/02/13,04:09:11,07,07,1, 11.9,1,1, -0.059, 10269.897, 534.127, 52843.782 25/02/13,04:09:11,08,07,1, 11.9,1,1, -0.059, 10269.915, 534.142, 52843.773 25/02/13,04:09:11,09,07,1, 11.9,1,1, -0.059, 10269.921, 534.141, 52843.816 25/02/13,04:09:11,10,07,1, 11.9,1,1, -0.059, 10269.889, 534.119, 52843.842 25/02/13,04:09:11,11,07,1, 11.9,1,1, -0.059, 10269.910, 534.109, 52843.796 25/02/13,04:09:11,12,07,1, 11.9,1,1, -0.059, 10269.924, 534.080, 52843.752 25/02/13,04:09:11,13,07,1, 11.9,1,1, -0.059, 10269.929, 534.103, 52843.767 25/02/13,04:09:11,14,07,1, 11.9,1,1, -0.059, 10269.941, 534.076, 52843.792 25/02/13,04:09:11,15,07,1, 11.9,1,1, -0.059, 10269.945, 534.077, 52843.752 25/02/13,04:09:11,16,07,1, 11.9,1,1, -0.059, 10269.941, 534.068, 52843.830 25/02/13,04:09:11,17,07,1, 11.9,1,1, -0.059, 10269.935, 534.060, 52843.848 25/02/13,04:09:11,18,07,1, 11.9,1,1, -0.059, 10269.949, 534.051, 52843.814 25/02/13,04:09:11,19,07,1, 11.9,1,1, -0.059, 10269.973, 534.073, 52843.803 25/02/13,04:09:12,00,07,1, 12.0,1,1, -0.057, 10269.970, 534.073, 52843.803 25/02/13,04:09:12,01,07,1, 12.0,1,1, -0.057, 10269.981, 534.041, 52843.861 25/02/13,04:09:12,02,07,1, 12.0,1,1, -0.057, 10269.956, 534.028, 52843.857 25/02/13,04:09:12,03,07,1, 12.0,1,1, -0.057, 10270.006, 534.038, 52843.839 25/02/13,04:09:12,04,07,1, 12.0,1,1, -0.057, 10269.992, 534.014, 52843.832 25/02/13,04:09:12,05,07,1, 12.0,1,1, -0.057, 10270.001, 534.015, 52843.845 25/02/13,04:09:12,06,07,1, 12.0,1,1, -0.057, 10270.011, 534.015, 52843.806 25/02/13,04:09:12,07,07,1, 12.0,1,1, -0.057, 10270.036, 534.008, 52843.816 25/02/13,04:09:12,08,07,1, 12.0,1,1, -0.057, 10270.037, 533.998, 52843.790 25/02/13,04:09:12,09,07,1, 12.0,1,1, -0.057, 10270.035, 533.987, 52843.862 25/02/13,04:09:12,10,07,1, 12.0,1,1, -0.057, 10270.039, 534.005, 52843.865 25/02/13,04:09:12,11,07,1, 12.0,1,1, -0.057, 10270.055, 533.991, 52843.868 25/02/13,04:09:12,12,07,1, 12.0,1,1, -0.057, 10270.044, 533.961, 52843.841 25/02/13,04:09:12,13,07,1, 12.0,1,1, -0.057, 10270.064, 533.993, 52843.858 25/02/13,04:09:12,14,07,1, 12.0,1,1, -0.057, 10270.082, 533.985, 52843.911 25/02/13,04:09:12,15,07,1, 12.0,1,1, -0.057, 10270.086, 533.985, 52843.896 25/02/13,04:09:12,16,07,1, 12.0,1,1, -0.057, 10270.114, 533.984, 52843.979 25/02/13,04:09:12,17,07,1, 12.0,1,1, -0.057, 10270.096, 533.970, 52843.927 25/02/13,04:09:12,18,07,1, 12.0,1,1, -0.057, 10270.116, 533.944, 52843.928 25/02/13,04:09:12,19,07,1, 12.0,1,1, -0.057, 10270.125, 533.930, 52843.886 25/02/13,04:09:13,00,07,1, 11.9,1,1, -0.059, 10270.120, 533.930, 52843.886 25/02/13,04:09:13,01,07,1, 11.9,1,1, -0.059, 10270.157, 533.964, 52843.964 25/02/13,04:09:13,02,07,1, 11.9,1,1, -0.059, 10270.126, 533.915, 52843.912 25/02/13,04:09:13,03,07,1, 11.9,1,1, -0.059, 10270.167, 533.936, 52843.892 25/02/13,04:09:13,04,07,1, 11.9,1,1, -0.059, 10270.139, 533.948, 52843.944 25/02/13,04:09:13,05,07,1, 11.9,1,1, -0.059, 10270.159, 533.960, 52844.011 25/02/13,04:09:13,06,07,1, 11.9,1,1, -0.059, 10270.154, 533.970, 52844.041 25/02/13,04:09:13,07,07,1, 11.9,1,1, -0.059, 10270.164, 533.915, 52843.987 25/02/13,04:09:13,08,07,1, 11.9,1,1, -0.059, 10270.186, 533.927, 52843.925 25/02/13,04:09:13,09,07,1, 11.9,1,1, -0.059, 10270.196, 533.915, 52844.039 25/02/13,04:09:13,10,07,1, 11.9,1,1, -0.059, 10270.192, 533.930, 52844.017 25/02/13,04:09:13,11,07,1, 11.9,1,1, -0.059, 10270.195, 533.904, 52843.973 25/02/13,04:09:13,12,07,1, 11.9,1,1, -0.059, 10270.194, 533.906, 52844.007 25/02/13,04:09:13,13,07,1, 11.9,1,1, -0.059, 10270.182, 533.920, 52843.948 25/02/13,04:09:13,14,07,1, 11.9,1,1, -0.059, 10270.211, 533.921, 52843.946 25/02/13,04:09:13,15,07,1, 11.9,1,1, -0.059, 10270.226, 533.921, 52843.976 25/02/13,04:09:13,16,07,1, 11.9,1,1, -0.059, 10270.241, 533.889, 52844.021 25/02/13,04:09:13,17,07,1, 11.9,1,1, -0.059, 10270.241, 533.902, 52844.031 25/02/13,04:09:13,18,07,1, 11.9,1,1, -0.059, 10270.253, 533.890, 52844.068 25/02/13,04:09:13,19,07,1, 11.9,1,1, -0.059, 10270.235, 533.883, 52844.052 25/02/13,04:09:14,00,07,1, 11.9,1,1, -0.057, 10270.228, 533.883, 52844.052 25/02/13,04:09:14,01,07,1, 11.9,1,1, -0.057, 10270.239, 533.867, 52844.057 25/02/13,04:09:14,02,07,1, 11.9,1,1, -0.057, 10270.237, 533.847, 52844.043 25/02/13,04:09:14,03,07,1, 11.9,1,1, -0.057, 10270.249, 533.856, 52844.070 25/02/13,04:09:14,04,07,1, 11.9,1,1, -0.057, 10270.264, 533.837, 52844.053 25/02/13,04:09:14,05,07,1, 11.9,1,1, -0.057, 10270.237, 533.866, 52844.098 25/02/13,04:09:14,06,07,1, 11.9,1,1, -0.057, 10270.274, 533.839, 52844.059 25/02/13,04:09:14,07,07,1, 11.9,1,1, -0.057, 10270.271, 533.831, 52844.025 25/02/13,04:09:14,08,07,1, 11.9,1,1, -0.057, 10270.270, 533.824, 52844.097 25/02/13,04:09:14,09,07,1, 11.9,1,1, -0.057, 10270.276, 533.817, 52844.083 25/02/13,04:09:14,10,07,1, 11.9,1,1, -0.057, 10270.291, 533.809, 52844.120 25/02/13,04:09:14,11,07,1, 11.9,1,1, -0.057, 10270.285, 533.809, 52844.101 25/02/13,04:09:14,12,07,1, 11.9,1,1, -0.057, 10270.298, 533.782, 52844.100 25/02/13,04:09:14,13,07,1, 11.9,1,1, -0.057, 10270.273, 533.770, 52844.111 25/02/13,04:09:14,14,07,1, 11.9,1,1, -0.057, 10270.302, 533.765, 52844.060 25/02/13,04:09:14,15,07,1, 11.9,1,1, -0.057, 10270.289, 533.773, 52844.102 25/02/13,04:09:14,16,07,1, 11.9,1,1, -0.057, 10270.324, 533.763, 52844.108 25/02/13,04:09:14,17,07,1, 11.9,1,1, -0.057, 10270.282, 533.736, 52844.090 25/02/13,04:09:14,18,07,1, 11.9,1,1, -0.057, 10270.278, 533.737, 52844.100 25/02/13,04:09:14,19,07,1, 11.9,1,1, -0.057, 10270.320, 533.725, 52844.090 25/02/13,04:09:15,00,07,1, 11.9,1,1, -0.054, 10270.312, 533.725, 52844.090 25/02/13,04:09:15,01,07,1, 11.9,1,1, -0.054, 10270.308, 533.674, 52844.108 25/02/13,04:09:15,02,07,1, 11.9,1,1, -0.054, 10270.335, 533.666, 52844.008 25/02/13,04:09:15,03,07,1, 11.9,1,1, -0.054, 10270.295, 533.659, 52844.062 25/02/13,04:09:15,04,07,1, 11.9,1,1, -0.054, 10270.313, 533.643, 52844.103 25/02/13,04:09:15,05,07,1, 11.9,1,1, -0.054, 10270.317, 533.630, 52844.098 25/02/13,04:09:15,06,07,1, 11.9,1,1, -0.054, 10270.322, 533.614, 52844.121 25/02/13,04:09:15,07,07,1, 11.9,1,1, -0.054, 10270.303, 533.618, 52844.093 25/02/13,04:09:15,08,07,1, 11.9,1,1, -0.054, 10270.309, 533.595, 52844.114 25/02/13,04:09:15,09,07,1, 11.9,1,1, -0.054, 10270.308, 533.583, 52844.064 25/02/13,04:09:15,10,07,1, 11.9,1,1, -0.054, 10270.337, 533.562, 52844.062 25/02/13,04:09:15,11,07,1, 11.9,1,1, -0.054, 10270.331, 533.539, 52844.117 25/02/13,04:09:15,12,07,1, 11.9,1,1, -0.054, 10270.328, 533.532, 52844.091 25/02/13,04:09:15,13,07,1, 11.9,1,1, -0.054, 10270.317, 533.528, 52844.103 25/02/13,04:09:15,14,07,1, 11.9,1,1, -0.054, 10270.331, 533.485, 52844.066 25/02/13,04:09:15,15,07,1, 11.9,1,1, -0.054, 10270.336, 533.490, 52844.078 25/02/13,04:09:15,16,07,1, 11.9,1,1, -0.054, 10270.358, 533.488, 52844.056 25/02/13,04:09:15,17,07,1, 11.9,1,1, -0.054, 10270.343, 533.444, 52844.089 25/02/13,04:09:15,18,07,1, 11.9,1,1, -0.054, 10270.341, 533.445, 52844.064 25/02/13,04:09:15,19,07,1, 11.9,1,1, -0.054, 10270.343, 533.436, 52844.089 25/02/13,04:09:16,00,07,1, 12.0,1,1, -0.056, 10270.337, 533.436, 52844.089 25/02/13,04:09:16,01,07,1, 12.0,1,1, -0.056, 10270.351, 533.393, 52844.076 25/02/13,04:09:16,02,07,1, 12.0,1,1, -0.056, 10270.377, 533.395, 52844.086 25/02/13,04:09:16,03,07,1, 12.0,1,1, -0.056, 10270.359, 533.380, 52844.084 25/02/13,04:09:16,04,07,1, 12.0,1,1, -0.056, 10270.358, 533.374, 52844.093 25/02/13,04:09:16,05,07,1, 12.0,1,1, -0.056, 10270.331, 533.332, 52844.069 25/02/13,04:09:16,06,07,1, 12.0,1,1, -0.056, 10270.358, 533.319, 52844.077 25/02/13,04:09:16,07,07,1, 12.0,1,1, -0.056, 10270.371, 533.303, 52844.073 25/02/13,04:09:16,08,07,1, 12.0,1,1, -0.056, 10270.370, 533.296, 52844.063 25/02/13,04:09:16,09,07,1, 12.0,1,1, -0.056, 10270.375, 533.262, 52844.022 25/02/13,04:09:16,10,07,1, 12.0,1,1, -0.056, 10270.376, 533.258, 52844.035 25/02/13,04:09:16,11,07,1, 12.0,1,1, -0.056, 10270.377, 533.236, 52844.056 25/02/13,04:09:16,12,07,1, 12.0,1,1, -0.056, 10270.369, 533.204, 52844.088 25/02/13,04:09:16,13,07,1, 12.0,1,1, -0.056, 10270.364, 533.210, 52844.101 25/02/13,04:09:16,14,07,1, 12.0,1,1, -0.056, 10270.372, 533.198, 52844.143 25/02/13,04:09:16,15,07,1, 12.0,1,1, -0.056, 10270.377, 533.197, 52844.078 25/02/13,04:09:16,16,07,1, 12.0,1,1, -0.056, 10270.389, 533.191, 52844.061 25/02/13,04:09:16,17,07,1, 12.0,1,1, -0.056, 10270.382, 533.170, 52844.070 25/02/13,04:09:16,18,07,1, 12.0,1,1, -0.056, 10270.391, 533.148, 52844.066 25/02/13,04:09:16,19,07,1, 12.0,1,1, -0.056, 10270.391, 533.125, 52844.047 25/02/13,04:09:17,00,07,1, 11.9,1,1, -0.055, 10270.387, 533.125, 52844.047 25/02/13,04:09:17,01,07,1, 11.9,1,1, -0.055, 10270.404, 533.107, 52844.047 25/02/13,04:09:17,02,07,1, 11.9,1,1, -0.055, 10270.403, 533.096, 52844.060 25/02/13,04:09:17,03,07,1, 11.9,1,1, -0.055, 10270.396, 533.076, 52844.046 25/02/13,04:09:17,04,07,1, 11.9,1,1, -0.055, 10270.413, 533.064, 52844.046 25/02/13,04:09:17,05,07,1, 11.9,1,1, -0.055, 10270.403, 533.051, 52844.040 25/02/13,04:09:17,06,07,1, 11.9,1,1, -0.055, 10270.412, 533.059, 52844.059 25/02/13,04:09:17,07,07,1, 11.9,1,1, -0.055, 10270.393, 533.032, 52844.107 25/02/13,04:09:17,08,07,1, 11.9,1,1, -0.055, 10270.411, 533.011, 52844.062 25/02/13,04:09:17,09,07,1, 11.9,1,1, -0.055, 10270.387, 533.019, 52844.051 25/02/13,04:09:17,10,07,1, 11.9,1,1, -0.055, 10270.423, 532.972, 52844.052 25/02/13,04:09:17,11,07,1, 11.9,1,1, -0.055, 10270.410, 532.948, 52844.065 25/02/13,04:09:17,12,07,1, 11.9,1,1, -0.055, 10270.406, 532.948, 52844.029 25/02/13,04:09:17,13,07,1, 11.9,1,1, -0.055, 10270.403, 532.922, 52844.050 25/02/13,04:09:17,14,07,1, 11.9,1,1, -0.055, 10270.421, 532.910, 52844.063 25/02/13,04:09:17,15,07,1, 11.9,1,1, -0.055, 10270.396, 532.909, 52844.031 25/02/13,04:09:17,16,07,1, 11.9,1,1, -0.055, 10270.411, 532.900, 52844.057 25/02/13,04:09:17,17,07,1, 11.9,1,1, -0.055, 10270.398, 532.882, 52844.056 25/02/13,04:09:17,18,07,1, 11.9,1,1, -0.055, 10270.418, 532.859, 52844.061 25/02/13,04:09:17,19,07,1, 11.9,1,1, -0.055, 10270.403, 532.861, 52844.082 25/02/13,04:09:18,00,07,1, 11.9,1,1, -0.056, 10270.395, 532.861, 52844.082 25/02/13,04:09:18,01,07,1, 11.9,1,1, -0.056, 10270.411, 532.823, 52844.091 25/02/13,04:09:18,02,07,1, 11.9,1,1, -0.056, 10270.409, 532.788, 52844.091 25/02/13,04:09:18,03,07,1, 11.9,1,1, -0.056, 10270.424, 532.802, 52844.082 25/02/13,04:09:18,04,07,1, 11.9,1,1, -0.056, 10270.386, 532.783, 52844.082 25/02/13,04:09:18,05,07,1, 11.9,1,1, -0.056, 10270.383, 532.741, 52844.034 25/02/13,04:09:18,06,07,1, 11.9,1,1, -0.056, 10270.395, 532.775, 52844.108 25/02/13,04:09:18,07,07,1, 11.9,1,1, -0.056, 10270.377, 532.721, 52844.062 25/02/13,04:09:18,08,07,1, 11.9,1,1, -0.056, 10270.361, 532.715, 52844.036 25/02/13,04:09:18,09,07,1, 11.9,1,1, -0.056, 10270.374, 532.685, 52844.017 25/02/13,04:09:18,10,07,1, 11.9,1,1, -0.056, 10270.368, 532.697, 52843.998 25/02/13,04:09:18,11,07,1, 11.9,1,1, -0.056, 10270.365, 532.642, 52844.014 25/02/13,04:09:18,12,07,1, 11.9,1,1, -0.056, 10270.375, 532.641, 52844.072 25/02/13,04:09:18,13,07,1, 11.9,1,1, -0.056, 10270.386, 532.649, 52844.070 25/02/13,04:09:18,14,07,1, 11.9,1,1, -0.056, 10270.354, 532.614, 52844.066 25/02/13,04:09:18,15,07,1, 11.9,1,1, -0.056, 10270.378, 532.574, 52844.099 25/02/13,04:09:18,16,07,1, 11.9,1,1, -0.056, 10270.360, 532.566, 52844.061 25/02/13,04:09:18,17,07,1, 11.9,1,1, -0.056, 10270.343, 532.564, 52844.026 25/02/13,04:09:18,18,07,1, 11.9,1,1, -0.056, 10270.358, 532.525, 52844.030 25/02/13,04:09:18,19,07,1, 11.9,1,1, -0.056, 10270.359, 532.511, 52844.012 25/02/13,04:09:19,00,07,1, 11.9,1,1, -0.059, 10270.354, 532.511, 52844.012 25/02/13,04:09:19,01,07,1, 11.9,1,1, -0.059, 10270.330, 532.497, 52844.045 25/02/13,04:09:19,02,07,1, 11.9,1,1, -0.059, 10270.341, 532.471, 52844.062 25/02/13,04:09:19,03,07,1, 11.9,1,1, -0.059, 10270.330, 532.473, 52844.054 25/02/13,04:09:19,04,07,1, 11.9,1,1, -0.059, 10270.317, 532.463, 52844.049 25/02/13,04:09:19,05,07,1, 11.9,1,1, -0.059, 10270.315, 532.445, 52844.075 25/02/13,04:09:19,06,07,1, 11.9,1,1, -0.059, 10270.302, 532.400, 52844.061 25/02/13,04:09:19,07,07,1, 11.9,1,1, -0.059, 10270.319, 532.412, 52844.068 25/02/13,04:09:19,08,07,1, 11.9,1,1, -0.059, 10270.308, 532.392, 52844.087 25/02/13,04:09:19,09,07,1, 11.9,1,1, -0.059, 10270.305, 532.364, 52844.059 25/02/13,04:09:19,10,07,1, 11.9,1,1, -0.059, 10270.319, 532.357, 52844.049 25/02/13,04:09:19,11,07,1, 11.9,1,1, -0.059, 10270.270, 532.334, 52844.157 25/02/13,04:09:19,12,07,1, 11.9,1,1, -0.059, 10270.265, 532.318, 52843.977 25/02/13,04:09:19,13,07,1, 11.9,1,1, -0.059, 10270.291, 532.311, 52843.971 25/02/13,04:09:19,14,07,1, 11.9,1,1, -0.059, 10270.277, 532.293, 52843.994 25/02/13,04:09:19,15,07,1, 11.9,1,1, -0.059, 10270.253, 532.262, 52844.010 25/02/13,04:09:19,16,07,1, 11.9,1,1, -0.059, 10270.281, 532.256, 52844.008 25/02/13,04:09:19,17,07,1, 11.9,1,1, -0.059, 10270.276, 532.203, 52844.004 25/02/13,04:09:19,18,07,1, 11.9,1,1, -0.059, 10270.257, 532.207, 52843.985 25/02/13,04:09:19,19,07,1, 11.9,1,1, -0.059, 10270.245, 532.197, 52843.980 25/02/13,04:09:20,00,07,1, 12.0,1,1, -0.059, 10270.245, 532.197, 52843.980 25/02/13,04:09:20,01,07,1, 12.0,1,1, -0.059, 10270.234, 532.146, 52844.088 25/02/13,04:09:20,02,07,1, 12.0,1,1, -0.059, 10270.228, 532.114, 52844.082 25/02/13,04:09:20,03,07,1, 12.0,1,1, -0.059, 10270.217, 532.106, 52844.069 25/02/13,04:09:20,04,07,1, 12.0,1,1, -0.059, 10270.241, 532.072, 52843.993 25/02/13,04:09:20,05,07,1, 12.0,1,1, -0.059, 10270.213, 532.062, 52844.013 25/02/13,04:09:20,06,07,1, 12.0,1,1, -0.059, 10270.202, 532.045, 52844.008 25/02/13,04:09:20,07,07,1, 12.0,1,1, -0.059, 10270.217, 532.018, 52844.013 25/02/13,04:09:20,08,07,1, 12.0,1,1, -0.059, 10270.201, 531.991, 52844.027 25/02/13,04:09:20,09,07,1, 12.0,1,1, -0.059, 10270.203, 531.963, 52844.003 25/02/13,04:09:20,10,07,1, 12.0,1,1, -0.059, 10270.193, 531.943, 52843.987 25/02/13,04:09:20,11,07,1, 12.0,1,1, -0.059, 10270.202, 531.929, 52844.002 25/02/13,04:09:20,12,07,1, 12.0,1,1, -0.059, 10270.197, 531.903, 52843.985 25/02/13,04:09:20,13,07,1, 12.0,1,1, -0.059, 10270.193, 531.887, 52843.972 25/02/13,04:09:20,14,07,1, 12.0,1,1, -0.059, 10270.192, 531.908, 52844.010 25/02/13,04:09:20,15,07,1, 12.0,1,1, -0.059, 10270.180, 531.859, 52843.994 25/02/13,04:09:20,16,07,1, 12.0,1,1, -0.059, 10270.163, 531.823, 52843.997 25/02/13,04:09:20,17,07,1, 12.0,1,1, -0.059, 10270.156, 531.837, 52844.028 25/02/13,04:09:20,18,07,1, 12.0,1,1, -0.059, 10270.169, 531.810, 52843.962 25/02/13,04:09:20,19,07,1, 12.0,1,1, -0.059, 10270.169, 531.777, 52843.950 25/02/13,04:09:21,00,08,1, 11.9,1,1, -0.056, 10270.162, 531.777, 52843.950 25/02/13,04:09:21,01,08,1, 11.9,1,1, -0.056, 10270.184, 531.719, 52843.944 25/02/13,04:09:21,02,08,1, 11.9,1,1, -0.056, 10270.153, 531.668, 52843.936 25/02/13,04:09:21,03,08,1, 11.9,1,1, -0.056, 10270.152, 531.697, 52843.917 25/02/13,04:09:21,04,08,1, 11.9,1,1, -0.056, 10270.154, 531.652, 52843.933 25/02/13,04:09:21,05,08,1, 11.9,1,1, -0.056, 10270.138, 531.612, 52843.936 25/02/13,04:09:21,06,08,1, 11.9,1,1, -0.056, 10270.143, 531.611, 52843.945 25/02/13,04:09:21,07,08,1, 11.9,1,1, -0.056, 10270.134, 531.592, 52843.949 25/02/13,04:09:21,08,08,1, 11.9,1,1, -0.056, 10270.122, 531.571, 52843.975 25/02/13,04:09:21,09,08,1, 11.9,1,1, -0.056, 10270.149, 531.570, 52843.977 25/02/13,04:09:21,10,08,1, 11.9,1,1, -0.056, 10270.120, 531.560, 52843.952 25/02/13,04:09:21,11,08,1, 11.9,1,1, -0.056, 10270.128, 531.504, 52843.923 25/02/13,04:09:21,12,08,1, 11.9,1,1, -0.056, 10270.104, 531.497, 52843.912 25/02/13,04:09:21,13,08,1, 11.9,1,1, -0.056, 10270.126, 531.469, 52843.906 25/02/13,04:09:21,14,08,1, 11.9,1,1, -0.056, 10270.100, 531.447, 52843.914 25/02/13,04:09:21,15,08,1, 11.9,1,1, -0.056, 10270.112, 531.438, 52843.931 25/02/13,04:09:21,16,08,1, 11.9,1,1, -0.056, 10270.098, 531.414, 52843.923 25/02/13,04:09:21,17,08,1, 11.9,1,1, -0.056, 10270.102, 531.390, 52843.915 25/02/13,04:09:21,18,08,1, 11.9,1,1, -0.056, 10270.076, 531.368, 52843.917 25/02/13,04:09:21,19,08,1, 11.9,1,1, -0.056, 10270.086, 531.347, 52843.943 25/02/13,04:09:22,00,07,1, 12.0,1,1, -0.058, 10270.078, 531.347, 52843.943 25/02/13,04:09:22,01,07,1, 12.0,1,1, -0.058, 10270.087, 531.315, 52843.935 25/02/13,04:09:22,02,07,1, 12.0,1,1, -0.058, 10270.060, 531.308, 52843.970 25/02/13,04:09:22,03,07,1, 12.0,1,1, -0.058, 10270.053, 531.255, 52843.954 25/02/13,04:09:22,04,07,1, 12.0,1,1, -0.058, 10270.051, 531.254, 52843.934 25/02/13,04:09:22,05,07,1, 12.0,1,1, -0.058, 10270.049, 531.220, 52843.891 25/02/13,04:09:22,06,07,1, 12.0,1,1, -0.058, 10270.037, 531.191, 52843.871 25/02/13,04:09:22,07,07,1, 12.0,1,1, -0.058, 10270.041, 531.180, 52843.856 25/02/13,04:09:22,08,07,1, 12.0,1,1, -0.058, 10270.021, 531.142, 52843.901 25/02/13,04:09:22,09,07,1, 12.0,1,1, -0.058, 10270.027, 531.158, 52843.864 25/02/13,04:09:22,10,07,1, 12.0,1,1, -0.058, 10270.012, 531.116, 52843.890 25/02/13,04:09:22,11,07,1, 12.0,1,1, -0.058, 10269.991, 531.067, 52843.872 25/02/13,04:09:22,12,07,1, 12.0,1,1, -0.058, 10270.022, 531.065, 52843.818 25/02/13,04:09:22,13,07,1, 12.0,1,1, -0.058, 10270.006, 531.041, 52843.837 25/02/13,04:09:22,14,07,1, 12.0,1,1, -0.058, 10270.008, 531.013, 52843.842 25/02/13,04:09:22,15,07,1, 12.0,1,1, -0.058, 10270.023, 531.009, 52843.887 25/02/13,04:09:22,16,07,1, 12.0,1,1, -0.058, 10269.992, 530.982, 52843.904 25/02/13,04:09:22,17,07,1, 12.0,1,1, -0.058, 10269.990, 530.953, 52843.844 25/02/13,04:09:22,18,07,1, 12.0,1,1, -0.058, 10269.999, 530.958, 52843.863 25/02/13,04:09:22,19,07,1, 12.0,1,1, -0.058, 10269.994, 530.921, 52843.819 25/02/13,04:09:23,00,08,1, 12.0,1,1, -0.058, 10269.986, 530.921, 52843.819 25/02/13,04:09:23,01,08,1, 12.0,1,1, -0.058, 10269.982, 530.886, 52843.815 25/02/13,04:09:23,02,08,1, 12.0,1,1, -0.058, 10269.994, 530.864, 52843.782 25/02/13,04:09:23,03,08,1, 12.0,1,1, -0.058, 10269.970, 530.854, 52843.820 25/02/13,04:09:23,04,08,1, 12.0,1,1, -0.058, 10269.985, 530.829, 52843.806 25/02/13,04:09:23,05,08,1, 12.0,1,1, -0.058, 10269.971, 530.804, 52843.793 25/02/13,04:09:23,06,08,1, 12.0,1,1, -0.058, 10269.959, 530.802, 52843.789 25/02/13,04:09:23,07,08,1, 12.0,1,1, -0.058, 10269.998, 530.772, 52843.789 25/02/13,04:09:23,08,08,1, 12.0,1,1, -0.058, 10269.964, 530.758, 52843.828 25/02/13,04:09:23,09,08,1, 12.0,1,1, -0.058, 10269.942, 530.727, 52843.812 25/02/13,04:09:23,10,08,1, 12.0,1,1, -0.058, 10269.955, 530.696, 52843.775 25/02/13,04:09:23,11,08,1, 12.0,1,1, -0.058, 10269.955, 530.686, 52843.821 25/02/13,04:09:23,12,08,1, 12.0,1,1, -0.058, 10269.937, 530.653, 52843.764 25/02/13,04:09:23,13,08,1, 12.0,1,1, -0.058, 10269.957, 530.647, 52843.738 25/02/13,04:09:23,14,08,1, 12.0,1,1, -0.058, 10269.953, 530.619, 52843.756 25/02/13,04:09:23,15,08,1, 12.0,1,1, -0.058, 10269.952, 530.565, 52843.702 25/02/13,04:09:23,16,08,1, 12.0,1,1, -0.058, 10269.923, 530.573, 52843.778 25/02/13,04:09:23,17,08,1, 12.0,1,1, -0.058, 10269.934, 530.544, 52843.757 25/02/13,04:09:23,18,08,1, 12.0,1,1, -0.058, 10269.935, 530.492, 52843.780 25/02/13,04:09:23,19,08,1, 12.0,1,1, -0.058, 10269.925, 530.493, 52843.708 25/02/13,04:09:24,00,08,1, 11.9,1,1, -0.058, 10269.920, 530.493, 52843.708 25/02/13,04:09:24,01,08,1, 11.9,1,1, -0.058, 10269.910, 530.429, 52843.773 25/02/13,04:09:24,02,08,1, 11.9,1,1, -0.058, 10269.922, 530.426, 52843.773 25/02/13,04:09:24,03,08,1, 11.9,1,1, -0.058, 10269.918, 530.398, 52843.736 25/02/13,04:09:24,04,08,1, 11.9,1,1, -0.058, 10269.929, 530.362, 52843.761 25/02/13,04:09:24,05,08,1, 11.9,1,1, -0.058, 10269.907, 530.364, 52843.738 25/02/13,04:09:24,06,08,1, 11.9,1,1, -0.058, 10269.912, 530.326, 52843.698 25/02/13,04:09:24,07,08,1, 11.9,1,1, -0.058, 10269.919, 530.308, 52843.706 25/02/13,04:09:24,08,08,1, 11.9,1,1, -0.058, 10269.882, 530.285, 52843.663 25/02/13,04:09:24,09,08,1, 11.9,1,1, -0.058, 10269.918, 530.258, 52843.686 25/02/13,04:09:24,10,08,1, 11.9,1,1, -0.058, 10269.904, 530.238, 52843.713 25/02/13,04:09:24,11,08,1, 11.9,1,1, -0.058, 10269.923, 530.220, 52843.724 25/02/13,04:09:24,12,08,1, 11.9,1,1, -0.058, 10269.908, 530.188, 52843.738 25/02/13,04:09:24,13,08,1, 11.9,1,1, -0.058, 10269.905, 530.166, 52843.728 25/02/13,04:09:24,14,08,1, 11.9,1,1, -0.058, 10269.890, 530.123, 52843.665 25/02/13,04:09:24,15,08,1, 11.9,1,1, -0.058, 10269.900, 530.068, 52843.677 25/02/13,04:09:24,16,08,1, 11.9,1,1, -0.058, 10269.890, 530.072, 52843.685 25/02/13,04:09:24,17,08,1, 11.9,1,1, -0.058, 10269.919, 530.039, 52843.735 25/02/13,04:09:24,18,08,1, 11.9,1,1, -0.058, 10269.903, 530.013, 52843.723 25/02/13,04:09:24,19,08,1, 11.9,1,1, -0.058, 10269.922, 529.995, 52843.649 25/02/13,04:09:25,00,08,1, 12.0,1,1, -0.058, 10269.920, 529.995, 52843.649 25/02/13,04:09:25,01,08,1, 12.0,1,1, -0.058, 10269.924, 529.912, 52843.626 25/02/13,04:09:25,02,08,1, 12.0,1,1, -0.058, 10269.904, 529.921, 52843.619 25/02/13,04:09:25,03,08,1, 12.0,1,1, -0.058, 10269.897, 529.889, 52843.658 25/02/13,04:09:25,04,08,1, 12.0,1,1, -0.058, 10269.947, 529.847, 52843.629 25/02/13,04:09:25,05,08,1, 12.0,1,1, -0.058, 10269.909, 529.842, 52843.628 25/02/13,04:09:25,06,08,1, 12.0,1,1, -0.058, 10269.899, 529.770, 52843.668 25/02/13,04:09:25,07,08,1, 12.0,1,1, -0.058, 10269.933, 529.765, 52843.625 25/02/13,04:09:25,08,08,1, 12.0,1,1, -0.058, 10269.910, 529.750, 52843.642 25/02/13,04:09:25,09,08,1, 12.0,1,1, -0.058, 10269.913, 529.725, 52843.621 25/02/13,04:09:25,10,08,1, 12.0,1,1, -0.058, 10269.937, 529.701, 52843.620 25/02/13,04:09:25,11,08,1, 12.0,1,1, -0.058, 10269.925, 529.668, 52843.648 25/02/13,04:09:25,12,08,1, 12.0,1,1, -0.058, 10269.934, 529.637, 52843.697 25/02/13,04:09:25,13,08,1, 12.0,1,1, -0.058, 10269.927, 529.596, 52843.543 25/02/13,04:09:25,14,08,1, 12.0,1,1, -0.058, 10269.964, 529.586, 52843.588 25/02/13,04:09:25,15,08,1, 12.0,1,1, -0.058, 10269.975, 529.555, 52843.536 25/02/13,04:09:25,16,08,1, 12.0,1,1, -0.058, 10269.936, 529.519, 52843.529 25/02/13,04:09:25,17,08,1, 12.0,1,1, -0.058, 10269.942, 529.500, 52843.534 25/02/13,04:09:25,18,08,1, 12.0,1,1, -0.058, 10269.946, 529.484, 52843.564 25/02/13,04:09:25,19,08,1, 12.0,1,1, -0.058, 10269.948, 529.446, 52843.573 25/02/13,04:09:26,00,08,1, 11.9,1,1, -0.059, 10269.945, 529.446, 52843.573 25/02/13,04:09:26,01,08,1, 11.9,1,1, -0.059, 10269.974, 529.402, 52843.579 25/02/13,04:09:26,02,08,1, 11.9,1,1, -0.059, 10269.967, 529.356, 52843.591 25/02/13,04:09:26,03,08,1, 11.9,1,1, -0.059, 10269.974, 529.332, 52843.543 25/02/13,04:09:26,04,08,1, 11.9,1,1, -0.059, 10269.985, 529.306, 52843.537 25/02/13,04:09:26,05,08,1, 11.9,1,1, -0.059, 10269.979, 529.267, 52843.574 25/02/13,04:09:26,06,08,1, 11.9,1,1, -0.059, 10269.976, 529.228, 52843.568 25/02/13,04:09:26,07,08,1, 11.9,1,1, -0.059, 10269.997, 529.228, 52843.498 25/02/13,04:09:26,08,08,1, 11.9,1,1, -0.059, 10270.007, 529.176, 52843.492 25/02/13,04:09:26,09,08,1, 11.9,1,1, -0.059, 10270.010, 529.168, 52843.491 25/02/13,04:09:26,10,08,1, 11.9,1,1, -0.059, 10270.017, 529.114, 52843.426 25/02/13,04:09:26,11,08,1, 11.9,1,1, -0.059, 10270.011, 529.086, 52843.468 25/02/13,04:09:26,12,08,1, 11.9,1,1, -0.059, 10269.979, 529.077, 52843.501 25/02/13,04:09:26,13,08,1, 11.9,1,1, -0.059, 10270.014, 529.024, 52843.505 25/02/13,04:09:26,14,08,1, 11.9,1,1, -0.059, 10269.997, 528.999, 52843.484 25/02/13,04:09:26,15,08,1, 11.9,1,1, -0.059, 10270.013, 528.971, 52843.476 25/02/13,04:09:26,16,08,1, 11.9,1,1, -0.059, 10270.045, 528.940, 52843.472 25/02/13,04:09:26,17,08,1, 11.9,1,1, -0.059, 10270.022, 528.904, 52843.445 25/02/13,04:09:26,18,08,1, 11.9,1,1, -0.059, 10270.038, 528.884, 52843.491 25/02/13,04:09:26,19,08,1, 11.9,1,1, -0.059, 10270.025, 528.864, 52843.461 25/02/13,04:09:27,00,08,1, 11.9,1,1, -0.062, 10270.020, 528.864, 52843.461 25/02/13,04:09:27,01,08,1, 11.9,1,1, -0.062, 10270.024, 528.795, 52843.432 25/02/13,04:09:27,02,08,1, 11.9,1,1, -0.062, 10270.024, 528.762, 52843.384 25/02/13,04:09:27,03,08,1, 11.9,1,1, -0.062, 10270.031, 528.723, 52843.389 25/02/13,04:09:27,04,08,1, 11.9,1,1, -0.062, 10270.050, 528.700, 52843.390 25/02/13,04:09:27,05,08,1, 11.9,1,1, -0.062, 10270.024, 528.669, 52843.404 25/02/13,04:09:27,06,08,1, 11.9,1,1, -0.062, 10270.047, 528.626, 52843.383 25/02/13,04:09:27,07,08,1, 11.9,1,1, -0.062, 10270.063, 528.626, 52843.382 25/02/13,04:09:27,08,08,1, 11.9,1,1, -0.062, 10270.040, 528.592, 52843.404 25/02/13,04:09:27,09,08,1, 11.9,1,1, -0.062, 10270.067, 528.539, 52843.350 25/02/13,04:09:27,10,08,1, 11.9,1,1, -0.062, 10270.041, 528.537, 52843.421 25/02/13,04:09:27,11,08,1, 11.9,1,1, -0.062, 10270.047, 528.489, 52843.329 25/02/13,04:09:27,12,08,1, 11.9,1,1, -0.062, 10270.058, 528.459, 52843.420 25/02/13,04:09:27,13,08,1, 11.9,1,1, -0.062, 10270.079, 528.457, 52843.452 25/02/13,04:09:27,14,08,1, 11.9,1,1, -0.062, 10270.070, 528.382, 52843.376 25/02/13,04:09:27,15,08,1, 11.9,1,1, -0.062, 10270.061, 528.334, 52843.244 25/02/13,04:09:27,16,08,1, 11.9,1,1, -0.062, 10270.056, 528.335, 52843.251 25/02/13,04:09:27,17,08,1, 11.9,1,1, -0.062, 10270.074, 528.290, 52843.267 25/02/13,04:09:27,18,08,1, 11.9,1,1, -0.062, 10270.079, 528.249, 52843.280 25/02/13,04:09:27,19,08,1, 11.9,1,1, -0.062, 10270.076, 528.223, 52843.316 25/02/13,04:09:28,00,07,1, 11.9,1,1, -0.060, 10270.070, 528.223, 52843.316 25/02/13,04:09:28,01,07,1, 11.9,1,1, -0.060, 10270.091, 528.184, 52843.274 25/02/13,04:09:28,02,07,1, 11.9,1,1, -0.060, 10270.075, 528.158, 52843.300 25/02/13,04:09:28,03,07,1, 11.9,1,1, -0.060, 10270.081, 528.119, 52843.198 25/02/13,04:09:28,04,07,1, 11.9,1,1, -0.060, 10270.086, 528.098, 52843.231 25/02/13,04:09:28,05,07,1, 11.9,1,1, -0.060, 10270.083, 528.076, 52843.252 25/02/13,04:09:28,06,07,1, 11.9,1,1, -0.060, 10270.076, 528.024, 52843.249 25/02/13,04:09:28,07,07,1, 11.9,1,1, -0.060, 10270.084, 527.986, 52843.240 25/02/13,04:09:28,08,07,1, 11.9,1,1, -0.060, 10270.052, 527.978, 52843.187 25/02/13,04:09:28,09,07,1, 11.9,1,1, -0.060, 10270.059, 527.935, 52843.162 25/02/13,04:09:28,10,07,1, 11.9,1,1, -0.060, 10270.103, 527.916, 52843.112 25/02/13,04:09:28,11,07,1, 11.9,1,1, -0.060, 10270.076, 527.889, 52843.167 25/02/13,04:09:28,12,07,1, 11.9,1,1, -0.060, 10270.072, 527.846, 52843.117 25/02/13,04:09:28,13,07,1, 11.9,1,1, -0.060, 10270.073, 527.805, 52843.159 25/02/13,04:09:28,14,07,1, 11.9,1,1, -0.060, 10270.068, 527.796, 52843.144 25/02/13,04:09:28,15,07,1, 11.9,1,1, -0.060, 10270.078, 527.767, 52843.143 25/02/13,04:09:28,16,07,1, 11.9,1,1, -0.060, 10270.056, 527.736, 52843.136 25/02/13,04:09:28,17,07,1, 11.9,1,1, -0.060, 10270.045, 527.697, 52843.121 25/02/13,04:09:28,18,07,1, 11.9,1,1, -0.060, 10270.038, 527.677, 52843.117 25/02/13,04:09:28,19,07,1, 11.9,1,1, -0.060, 10270.030, 527.622, 52843.146 25/02/13,04:09:29,00,08,1, 11.9,1,1, -0.060, 10270.028, 527.622, 52843.146 25/02/13,04:09:29,01,08,1, 11.9,1,1, -0.060, 10270.042, 527.581, 52843.071 25/02/13,04:09:29,02,08,1, 11.9,1,1, -0.060, 10270.042, 527.543, 52843.092 25/02/13,04:09:29,03,08,1, 11.9,1,1, -0.060, 10270.044, 527.530, 52843.010 25/02/13,04:09:29,04,08,1, 11.9,1,1, -0.060, 10270.046, 527.481, 52843.034 25/02/13,04:09:29,05,08,1, 11.9,1,1, -0.060, 10270.026, 527.460, 52843.076 25/02/13,04:09:29,06,08,1, 11.9,1,1, -0.060, 10270.037, 527.405, 52843.055 25/02/13,04:09:29,07,08,1, 11.9,1,1, -0.060, 10270.001, 527.386, 52843.057 25/02/13,04:09:29,08,08,1, 11.9,1,1, -0.060, 10270.005, 527.366, 52843.026 25/02/13,04:09:29,09,08,1, 11.9,1,1, -0.060, 10270.015, 527.334, 52843.047 25/02/13,04:09:29,10,08,1, 11.9,1,1, -0.060, 10270.011, 527.294, 52842.973 25/02/13,04:09:29,11,08,1, 11.9,1,1, -0.060, 10270.019, 527.264, 52842.982 25/02/13,04:09:29,12,08,1, 11.9,1,1, -0.060, 10270.021, 527.241, 52842.860 25/02/13,04:09:29,13,08,1, 11.9,1,1, -0.060, 10269.982, 527.237, 52843.108 25/02/13,04:09:29,14,08,1, 11.9,1,1, -0.060, 10269.997, 527.204, 52843.073 25/02/13,04:09:29,15,08,1, 11.9,1,1, -0.060, 10269.990, 527.188, 52842.992 25/02/13,04:09:29,16,08,1, 11.9,1,1, -0.060, 10269.994, 527.137, 52843.037 25/02/13,04:09:29,17,08,1, 11.9,1,1, -0.060, 10269.973, 527.136, 52842.987 25/02/13,04:09:29,18,08,1, 11.9,1,1, -0.060, 10269.978, 527.095, 52842.927 25/02/13,04:09:29,19,08,1, 11.9,1,1, -0.060, 10269.959, 527.074, 52842.966 25/02/13,04:09:30,00,07,1, 12.0,1,1, -0.057, 10269.953, 527.074, 52842.966 25/02/13,04:09:30,01,07,1, 12.0,1,1, -0.057, 10269.977, 527.039, 52842.953 25/02/13,04:09:30,02,07,1, 12.0,1,1, -0.057, 10269.980, 526.997, 52842.973 25/02/13,04:09:30,03,07,1, 12.0,1,1, -0.057, 10269.971, 526.965, 52842.910 25/02/13,04:09:30,04,07,1, 12.0,1,1, -0.057, 10269.937, 526.933, 52843.013 25/02/13,04:09:30,05,07,1, 12.0,1,1, -0.057, 10269.958, 526.917, 52842.984 25/02/13,04:09:30,06,07,1, 12.0,1,1, -0.057, 10269.939, 526.918, 52842.962 25/02/13,04:09:30,07,07,1, 12.0,1,1, -0.057, 10269.932, 526.872, 52842.970 25/02/13,04:09:30,08,07,1, 12.0,1,1, -0.057, 10269.937, 526.845, 52842.878 25/02/13,04:09:30,09,07,1, 12.0,1,1, -0.057, 10269.931, 526.834, 52842.955 25/02/13,04:09:30,10,07,1, 12.0,1,1, -0.057, 10269.911, 526.815, 52842.886 25/02/13,04:09:30,11,07,1, 12.0,1,1, -0.057, 10269.899, 526.770, 52842.834 25/02/13,04:09:30,12,07,1, 12.0,1,1, -0.057, 10269.928, 526.745, 52842.909 25/02/13,04:09:30,13,07,1, 12.0,1,1, -0.057, 10269.942, 526.719, 52842.891 25/02/13,04:09:30,14,07,1, 12.0,1,1, -0.057, 10269.899, 526.691, 52842.865 25/02/13,04:09:30,15,07,1, 12.0,1,1, -0.057, 10269.890, 526.675, 52842.844 25/02/13,04:09:30,16,07,1, 12.0,1,1, -0.057, 10269.921, 526.670, 52842.903 25/02/13,04:09:30,17,07,1, 12.0,1,1, -0.057, 10269.879, 526.634, 52842.852 25/02/13,04:09:30,18,07,1, 12.0,1,1, -0.057, 10269.887, 526.627, 52842.877 25/02/13,04:09:30,19,07,1, 12.0,1,1, -0.057, 10269.871, 526.598, 52842.905 25/02/13,04:09:31,00,07,1, 11.9,1,1, -0.058, 10269.870, 526.598, 52842.905 25/02/13,04:09:31,01,07,1, 11.9,1,1, -0.058, 10269.848, 526.538, 52842.661 25/02/13,04:09:31,02,07,1, 11.9,1,1, -0.058, 10269.876, 526.547, 52842.938 25/02/13,04:09:31,03,07,1, 11.9,1,1, -0.058, 10269.868, 526.487, 52842.801 25/02/13,04:09:31,04,07,1, 11.9,1,1, -0.058, 10269.876, 526.476, 52842.821 25/02/13,04:09:31,05,07,1, 11.9,1,1, -0.058, 10269.851, 526.479, 52842.850 25/02/13,04:09:31,06,07,1, 11.9,1,1, -0.058, 10269.861, 526.446, 52842.751 25/02/13,04:09:31,07,07,1, 11.9,1,1, -0.058, 10269.849, 526.426, 52842.790 25/02/13,04:09:31,08,07,1, 11.9,1,1, -0.058, 10269.822, 526.394, 52842.842 25/02/13,04:09:31,09,07,1, 11.9,1,1, -0.058, 10269.813, 526.386, 52842.819 25/02/13,04:09:31,10,07,1, 11.9,1,1, -0.058, 10269.810, 526.353, 52842.814 25/02/13,04:09:31,11,07,1, 11.9,1,1, -0.058, 10269.814, 526.336, 52842.812 25/02/13,04:09:31,12,07,1, 11.9,1,1, -0.058, 10269.813, 526.321, 52842.824 25/02/13,04:09:31,13,07,1, 11.9,1,1, -0.058, 10269.811, 526.281, 52842.807 25/02/13,04:09:31,14,07,1, 11.9,1,1, -0.058, 10269.789, 526.278, 52842.811 25/02/13,04:09:31,15,07,1, 11.9,1,1, -0.058, 10269.777, 526.268, 52842.805 25/02/13,04:09:31,16,07,1, 11.9,1,1, -0.058, 10269.797, 526.242, 52842.801 25/02/13,04:09:31,17,07,1, 11.9,1,1, -0.058, 10269.778, 526.230, 52842.792 25/02/13,04:09:31,18,07,1, 11.9,1,1, -0.058, 10269.778, 526.194, 52842.757 25/02/13,04:09:31,19,07,1, 11.9,1,1, -0.058, 10269.774, 526.195, 52842.770 25/02/13,04:09:32,00,07,1, 11.8,1,1, -0.059, 10269.769, 526.195, 52842.770 25/02/13,04:09:32,01,07,1, 11.8,1,1, -0.059, 10269.777, 526.140, 52842.766 25/02/13,04:09:32,02,07,1, 11.8,1,1, -0.059, 10269.745, 526.112, 52842.795 25/02/13,04:09:32,03,07,1, 11.8,1,1, -0.059, 10269.755, 526.108, 52842.803 25/02/13,04:09:32,04,07,1, 11.8,1,1, -0.059, 10269.744, 526.077, 52842.777 25/02/13,04:09:32,05,07,1, 11.8,1,1, -0.059, 10269.744, 526.083, 52842.790 25/02/13,04:09:32,06,07,1, 11.8,1,1, -0.059, 10269.730, 526.036, 52842.757 25/02/13,04:09:32,07,07,1, 11.8,1,1, -0.059, 10269.735, 526.011, 52842.739 25/02/13,04:09:32,08,07,1, 11.8,1,1, -0.059, 10269.750, 526.016, 52842.725 25/02/13,04:09:32,09,07,1, 11.8,1,1, -0.059, 10269.733, 526.016, 52842.777 25/02/13,04:09:32,10,07,1, 11.8,1,1, -0.059, 10269.732, 525.987, 52842.735 25/02/13,04:09:32,11,07,1, 11.8,1,1, -0.059, 10269.705, 525.986, 52842.712 25/02/13,04:09:32,12,07,1, 11.8,1,1, -0.059, 10269.711, 525.923, 52842.705 25/02/13,04:09:32,13,07,1, 11.8,1,1, -0.059, 10269.722, 525.927, 52842.708 25/02/13,04:09:32,14,07,1, 11.8,1,1, -0.059, 10269.703, 525.871, 52842.707 25/02/13,04:09:32,15,07,1, 11.8,1,1, -0.059, 10269.710, 525.890, 52842.807 25/02/13,04:09:32,16,07,1, 11.8,1,1, -0.059, 10269.723, 525.896, 52842.796 25/02/13,04:09:32,17,07,1, 11.8,1,1, -0.059, 10269.700, 525.876, 52842.776 25/02/13,04:09:32,18,07,1, 11.8,1,1, -0.059, 10269.697, 525.846, 52842.753 25/02/13,04:09:32,19,07,1, 11.8,1,1, -0.059, 10269.672, 525.838, 52842.761 25/02/13,04:09:33,00,07,1, 11.9,1,1, -0.056, 10269.669, 525.838, 52842.761 25/02/13,04:09:33,01,07,1, 11.9,1,1, -0.056, 10269.659, 525.792, 52842.704 25/02/13,04:09:33,02,07,1, 11.9,1,1, -0.056, 10269.669, 525.777, 52842.711 25/02/13,04:09:33,03,07,1, 11.9,1,1, -0.056, 10269.645, 525.782, 52842.717 25/02/13,04:09:33,04,07,1, 11.9,1,1, -0.056, 10269.657, 525.733, 52842.664 25/02/13,04:09:33,05,07,1, 11.9,1,1, -0.056, 10269.652, 525.724, 52842.700 25/02/13,04:09:33,06,07,1, 11.9,1,1, -0.056, 10269.658, 525.729, 52842.676 25/02/13,04:09:33,07,07,1, 11.9,1,1, -0.056, 10269.643, 525.704, 52842.654 25/02/13,04:09:33,08,07,1, 11.9,1,1, -0.056, 10269.640, 525.695, 52842.683 25/02/13,04:09:33,09,07,1, 11.9,1,1, -0.056, 10269.628, 525.678, 52842.726 25/02/13,04:09:33,10,07,1, 11.9,1,1, -0.056, 10269.629, 525.676, 52842.686 25/02/13,04:09:33,11,07,1, 11.9,1,1, -0.056, 10269.629, 525.673, 52842.772 25/02/13,04:09:33,12,07,1, 11.9,1,1, -0.056, 10269.635, 525.658, 52842.740 25/02/13,04:09:33,13,07,1, 11.9,1,1, -0.056, 10269.644, 525.643, 52842.698 25/02/13,04:09:33,14,07,1, 11.9,1,1, -0.056, 10269.636, 525.626, 52842.676 25/02/13,04:09:33,15,07,1, 11.9,1,1, -0.056, 10269.638, 525.597, 52842.622 25/02/13,04:09:33,16,07,1, 11.9,1,1, -0.056, 10269.637, 525.586, 52842.668 25/02/13,04:09:33,17,07,1, 11.9,1,1, -0.056, 10269.631, 525.578, 52842.673 25/02/13,04:09:33,18,07,1, 11.9,1,1, -0.056, 10269.632, 525.563, 52842.633 25/02/13,04:09:33,19,07,1, 11.9,1,1, -0.056, 10269.608, 525.564, 52842.655 25/02/13,04:09:34,00,08,1, 11.8,1,1, -0.061, 10269.603, 525.564, 52842.655 25/02/13,04:09:34,01,08,1, 11.8,1,1, -0.061, 10269.604, 525.547, 52842.689 25/02/13,04:09:34,02,08,1, 11.8,1,1, -0.061, 10269.609, 525.530, 52842.660 25/02/13,04:09:34,03,08,1, 11.8,1,1, -0.061, 10269.613, 525.537, 52842.663 25/02/13,04:09:34,04,08,1, 11.8,1,1, -0.061, 10269.580, 525.500, 52842.702 25/02/13,04:09:34,05,08,1, 11.8,1,1, -0.061, 10269.608, 525.504, 52842.744 25/02/13,04:09:34,06,08,1, 11.8,1,1, -0.061, 10269.596, 525.486, 52842.711 25/02/13,04:09:34,07,08,1, 11.8,1,1, -0.061, 10269.627, 525.487, 52842.718 25/02/13,04:09:34,08,08,1, 11.8,1,1, -0.061, 10269.593, 525.481, 52842.679 25/02/13,04:09:34,09,08,1, 11.8,1,1, -0.061, 10269.591, 525.467, 52842.692 25/02/13,04:09:34,10,08,1, 11.8,1,1, -0.061, 10269.594, 525.468, 52842.661 25/02/13,04:09:34,11,08,1, 11.8,1,1, -0.061, 10269.591, 525.447, 52842.709 25/02/13,04:09:34,12,08,1, 11.8,1,1, -0.061, 10269.586, 525.448, 52842.677 25/02/13,04:09:34,13,08,1, 11.8,1,1, -0.061, 10269.583, 525.402, 52842.632 25/02/13,04:09:34,14,08,1, 11.8,1,1, -0.061, 10269.581, 525.408, 52842.643 25/02/13,04:09:34,15,08,1, 11.8,1,1, -0.061, 10269.583, 525.422, 52842.667 25/02/13,04:09:34,16,08,1, 11.8,1,1, -0.061, 10269.589, 525.402, 52842.657 25/02/13,04:09:34,17,08,1, 11.8,1,1, -0.061, 10269.574, 525.420, 52842.723 25/02/13,04:09:34,18,08,1, 11.8,1,1, -0.061, 10269.567, 525.415, 52842.761 25/02/13,04:09:34,19,08,1, 11.8,1,1, -0.061, 10269.576, 525.391, 52842.688 25/02/13,04:09:35,00,08,1, 11.9,1,1, -0.056, 10269.569, 525.391, 52842.688 25/02/13,04:09:35,01,08,1, 11.9,1,1, -0.056, 10269.566, 525.371, 52842.672 25/02/13,04:09:35,02,08,1, 11.9,1,1, -0.056, 10269.598, 525.349, 52842.621 25/02/13,04:09:35,03,08,1, 11.9,1,1, -0.056, 10269.580, 525.317, 52842.652 25/02/13,04:09:35,04,08,1, 11.9,1,1, -0.056, 10269.566, 525.356, 52842.701 25/02/13,04:09:35,05,08,1, 11.9,1,1, -0.056, 10269.582, 525.324, 52842.683 25/02/13,04:09:35,06,08,1, 11.9,1,1, -0.056, 10269.552, 525.339, 52842.642 25/02/13,04:09:35,07,08,1, 11.9,1,1, -0.056, 10269.550, 525.331, 52842.655 25/02/13,04:09:35,08,08,1, 11.9,1,1, -0.056, 10269.561, 525.308, 52842.670 25/02/13,04:09:35,09,08,1, 11.9,1,1, -0.056, 10269.538, 525.300, 52842.648 25/02/13,04:09:35,10,08,1, 11.9,1,1, -0.056, 10269.554, 525.298, 52842.642 25/02/13,04:09:35,11,08,1, 11.9,1,1, -0.056, 10269.550, 525.288, 52842.644 25/02/13,04:09:35,12,08,1, 11.9,1,1, -0.056, 10269.545, 525.285, 52842.781 25/02/13,04:09:35,13,08,1, 11.9,1,1, -0.056, 10269.549, 525.304, 52842.702 25/02/13,04:09:35,14,08,1, 11.9,1,1, -0.056, 10269.543, 525.273, 52842.724 25/02/13,04:09:35,15,08,1, 11.9,1,1, -0.056, 10269.545, 525.254, 52842.650 25/02/13,04:09:35,16,08,1, 11.9,1,1, -0.056, 10269.553, 525.252, 52842.594 25/02/13,04:09:35,17,08,1, 11.9,1,1, -0.056, 10269.547, 525.243, 52842.648 25/02/13,04:09:35,18,08,1, 11.9,1,1, -0.056, 10269.517, 525.232, 52842.675 25/02/13,04:09:35,19,08,1, 11.9,1,1, -0.056, 10269.529, 525.246, 52842.705 25/02/13,04:09:36,00,08,1, 12.0,1,1, -0.061, 10269.527, 525.246, 52842.705 25/02/13,04:09:36,01,08,1, 12.0,1,1, -0.061, 10269.526, 525.222, 52842.604 25/02/13,04:09:36,02,08,1, 12.0,1,1, -0.061, 10269.512, 525.214, 52842.589 25/02/13,04:09:36,03,08,1, 12.0,1,1, -0.061, 10269.497, 525.191, 52842.684 25/02/13,04:09:36,04,08,1, 12.0,1,1, -0.061, 10269.475, 525.212, 52842.603 25/02/13,04:09:36,05,08,1, 12.0,1,1, -0.061, 10269.513, 525.205, 52842.676 25/02/13,04:09:36,06,08,1, 12.0,1,1, -0.061, 10269.479, 525.193, 52842.727 25/02/13,04:09:36,07,08,1, 12.0,1,1, -0.061, 10269.482, 525.184, 52842.654 25/02/13,04:09:36,08,08,1, 12.0,1,1, -0.061, 10269.488, 525.171, 52842.597 25/02/13,04:09:36,09,08,1, 12.0,1,1, -0.061, 10269.472, 525.147, 52842.661 25/02/13,04:09:36,10,08,1, 12.0,1,1, -0.061, 10269.454, 525.186, 52842.649 25/02/13,04:09:36,11,08,1, 12.0,1,1, -0.061, 10269.513, 525.148, 52842.612 25/02/13,04:09:36,12,08,1, 12.0,1,1, -0.061, 10269.433, 525.127, 52842.631 25/02/13,04:09:36,13,08,1, 12.0,1,1, -0.061, 10269.458, 525.134, 52842.667 25/02/13,04:09:36,14,08,1, 12.0,1,1, -0.061, 10269.467, 525.112, 52842.630 25/02/13,04:09:36,15,08,1, 12.0,1,1, -0.061, 10269.438, 525.119, 52842.623 25/02/13,04:09:36,16,08,1, 12.0,1,1, -0.061, 10269.430, 525.103, 52842.622 25/02/13,04:09:36,17,08,1, 12.0,1,1, -0.061, 10269.437, 525.108, 52842.697 25/02/13,04:09:36,18,08,1, 12.0,1,1, -0.061, 10269.441, 525.094, 52842.649 25/02/13,04:09:36,19,08,1, 12.0,1,1, -0.061, 10269.403, 525.072, 52842.668 25/02/13,04:09:37,00,08,1, 11.9,1,1, -0.058, 10269.402, 525.072, 52842.668 25/02/13,04:09:37,01,08,1, 11.9,1,1, -0.058, 10269.406, 525.047, 52842.639 25/02/13,04:09:37,02,08,1, 11.9,1,1, -0.058, 10269.415, 525.078, 52842.612 25/02/13,04:09:37,03,08,1, 11.9,1,1, -0.058, 10269.405, 525.060, 52842.580 25/02/13,04:09:37,04,08,1, 11.9,1,1, -0.058, 10269.385, 525.056, 52842.638 25/02/13,04:09:37,05,08,1, 11.9,1,1, -0.058, 10269.369, 525.056, 52842.591 25/02/13,04:09:37,06,08,1, 11.9,1,1, -0.058, 10269.365, 525.029, 52842.617 25/02/13,04:09:37,07,08,1, 11.9,1,1, -0.058, 10269.348, 525.000, 52842.618 25/02/13,04:09:37,08,08,1, 11.9,1,1, -0.058, 10269.364, 525.007, 52842.590 25/02/13,04:09:37,09,08,1, 11.9,1,1, -0.058, 10269.356, 525.002, 52842.571 25/02/13,04:09:37,10,08,1, 11.9,1,1, -0.058, 10269.359, 524.998, 52842.643 25/02/13,04:09:37,11,08,1, 11.9,1,1, -0.058, 10269.333, 524.971, 52842.581 25/02/13,04:09:37,12,08,1, 11.9,1,1, -0.058, 10269.332, 524.979, 52842.624 25/02/13,04:09:37,13,08,1, 11.9,1,1, -0.058, 10269.353, 524.969, 52842.671 25/02/13,04:09:37,14,08,1, 11.9,1,1, -0.058, 10269.319, 524.955, 52842.628 25/02/13,04:09:37,15,08,1, 11.9,1,1, -0.058, 10269.316, 524.952, 52842.639 25/02/13,04:09:37,16,08,1, 11.9,1,1, -0.058, 10269.312, 524.915, 52842.605 25/02/13,04:09:37,17,08,1, 11.9,1,1, -0.058, 10269.293, 524.919, 52842.565 25/02/13,04:09:37,18,08,1, 11.9,1,1, -0.058, 10269.297, 524.903, 52842.567 25/02/13,04:09:37,19,08,1, 11.9,1,1, -0.058, 10269.289, 524.899, 52842.587 25/02/13,04:09:38,00,08,1, 12.0,1,1, -0.055, 10269.285, 524.899, 52842.587 25/02/13,04:09:38,01,08,1, 12.0,1,1, -0.055, 10269.275, 524.883, 52842.565 25/02/13,04:09:38,02,08,1, 12.0,1,1, -0.055, 10269.275, 524.881, 52842.552 25/02/13,04:09:38,03,08,1, 12.0,1,1, -0.055, 10269.258, 524.860, 52842.605 25/02/13,04:09:38,04,08,1, 12.0,1,1, -0.055, 10269.255, 524.869, 52842.565 25/02/13,04:09:38,05,08,1, 12.0,1,1, -0.055, 10269.256, 524.828, 52842.532 25/02/13,04:09:38,06,08,1, 12.0,1,1, -0.055, 10269.204, 524.809, 52842.617 25/02/13,04:09:38,07,08,1, 12.0,1,1, -0.055, 10269.231, 524.816, 52842.601 25/02/13,04:09:38,08,08,1, 12.0,1,1, -0.055, 10269.222, 524.807, 52842.571 25/02/13,04:09:38,09,08,1, 12.0,1,1, -0.055, 10269.210, 524.788, 52842.587 25/02/13,04:09:38,10,08,1, 12.0,1,1, -0.055, 10269.219, 524.784, 52842.571 25/02/13,04:09:38,11,08,1, 12.0,1,1, -0.055, 10269.197, 524.744, 52842.501 25/02/13,04:09:38,12,08,1, 12.0,1,1, -0.055, 10269.189, 524.770, 52842.501 25/02/13,04:09:38,13,08,1, 12.0,1,1, -0.055, 10269.195, 524.747, 52842.556 25/02/13,04:09:38,14,08,1, 12.0,1,1, -0.055, 10269.196, 524.719, 52842.545 25/02/13,04:09:38,15,08,1, 12.0,1,1, -0.055, 10269.131, 524.749, 52842.750 25/02/13,04:09:38,16,08,1, 12.0,1,1, -0.055, 10269.110, 524.727, 52842.535 25/02/13,04:09:38,17,08,1, 12.0,1,1, -0.055, 10269.151, 524.686, 52842.511 25/02/13,04:09:38,18,08,1, 12.0,1,1, -0.055, 10269.142, 524.706, 52842.562 25/02/13,04:09:38,19,08,1, 12.0,1,1, -0.055, 10269.122, 524.680, 52842.541 25/02/13,04:09:39,00,08,1, 11.8,1,1, -0.057, 10269.119, 524.680, 52842.541 25/02/13,04:09:39,01,08,1, 11.8,1,1, -0.057, 10269.095, 524.665, 52842.512 25/02/13,04:09:39,02,08,1, 11.8,1,1, -0.057, 10269.103, 524.655, 52842.525 25/02/13,04:09:39,03,08,1, 11.8,1,1, -0.057, 10269.077, 524.626, 52842.512 25/02/13,04:09:39,04,08,1, 11.8,1,1, -0.057, 10269.087, 524.594, 52842.473 25/02/13,04:09:39,05,08,1, 11.8,1,1, -0.057, 10269.077, 524.596, 52842.494 25/02/13,04:09:39,06,08,1, 11.8,1,1, -0.057, 10269.077, 524.579, 52842.475 25/02/13,04:09:39,07,08,1, 11.8,1,1, -0.057, 10269.061, 524.577, 52842.469 25/02/13,04:09:39,08,08,1, 11.8,1,1, -0.057, 10269.045, 524.573, 52842.506 25/02/13,04:09:39,09,08,1, 11.8,1,1, -0.057, 10269.038, 524.543, 52842.501 25/02/13,04:09:39,10,08,1, 11.8,1,1, -0.057, 10269.046, 524.544, 52842.512 25/02/13,04:09:39,11,08,1, 11.8,1,1, -0.057, 10269.029, 524.518, 52842.442 25/02/13,04:09:39,12,08,1, 11.8,1,1, -0.057, 10269.019, 524.517, 52842.475 25/02/13,04:09:39,13,08,1, 11.8,1,1, -0.057, 10268.984, 524.511, 52842.519 25/02/13,04:09:39,14,08,1, 11.8,1,1, -0.057, 10268.966, 524.510, 52842.535 25/02/13,04:09:39,15,08,1, 11.8,1,1, -0.057, 10268.981, 524.482, 52842.546 25/02/13,04:09:39,16,08,1, 11.8,1,1, -0.057, 10268.983, 524.512, 52842.528 25/02/13,04:09:39,17,08,1, 11.8,1,1, -0.057, 10268.971, 524.470, 52842.455 25/02/13,04:09:39,18,08,1, 11.8,1,1, -0.057, 10268.933, 524.448, 52842.496 25/02/13,04:09:39,19,08,1, 11.8,1,1, -0.057, 10268.940, 524.466, 52842.436 25/02/13,04:09:40,00,08,1, 11.9,1,1, -0.059, 10268.935, 524.466, 52842.436 25/02/13,04:09:40,01,08,1, 11.9,1,1, -0.059, 10268.932, 524.440, 52842.450 25/02/13,04:09:40,02,08,1, 11.9,1,1, -0.059, 10268.918, 524.434, 52842.390 25/02/13,04:09:40,03,08,1, 11.9,1,1, -0.059, 10268.922, 524.411, 52842.470 25/02/13,04:09:40,04,08,1, 11.9,1,1, -0.059, 10268.921, 524.394, 52842.392 25/02/13,04:09:40,05,08,1, 11.9,1,1, -0.059, 10268.884, 524.383, 52842.452 25/02/13,04:09:40,06,08,1, 11.9,1,1, -0.059, 10268.923, 524.355, 52842.437 25/02/13,04:09:40,07,08,1, 11.9,1,1, -0.059, 10268.871, 524.354, 52842.421 25/02/13,04:09:40,08,08,1, 11.9,1,1, -0.059, 10268.868, 524.342, 52842.489 25/02/13,04:09:40,09,08,1, 11.9,1,1, -0.059, 10268.867, 524.349, 52842.469 25/02/13,04:09:40,10,08,1, 11.9,1,1, -0.059, 10268.837, 524.362, 52842.444 25/02/13,04:09:40,11,08,1, 11.9,1,1, -0.059, 10268.834, 524.331, 52842.428 25/02/13,04:09:40,12,08,1, 11.9,1,1, -0.059, 10268.849, 524.315, 52842.402 25/02/13,04:09:40,13,08,1, 11.9,1,1, -0.059, 10268.808, 524.312, 52842.397 25/02/13,04:09:40,14,08,1, 11.9,1,1, -0.059, 10268.806, 524.320, 52842.405 25/02/13,04:09:40,15,08,1, 11.9,1,1, -0.059, 10268.801, 524.313, 52842.400 25/02/13,04:09:40,16,08,1, 11.9,1,1, -0.059, 10268.807, 524.278, 52842.436 25/02/13,04:09:40,17,08,1, 11.9,1,1, -0.059, 10268.788, 524.276, 52842.413 25/02/13,04:09:40,18,08,1, 11.9,1,1, -0.059, 10268.800, 524.254, 52842.407 25/02/13,04:09:40,19,08,1, 11.9,1,1, -0.059, 10268.768, 524.246, 52842.415 25/02/13,04:09:41,00,08,1, 11.9,1,1, -0.058, 10268.760, 524.246, 52842.415 25/02/13,04:09:41,01,08,1, 11.9,1,1, -0.058, 10268.755, 524.209, 52842.418 25/02/13,04:09:41,02,08,1, 11.9,1,1, -0.058, 10268.744, 524.216, 52842.448 25/02/13,04:09:41,03,08,1, 11.9,1,1, -0.058, 10268.738, 524.194, 52842.420 25/02/13,04:09:41,04,08,1, 11.9,1,1, -0.058, 10268.744, 524.189, 52842.397 25/02/13,04:09:41,05,08,1, 11.9,1,1, -0.058, 10268.716, 524.156, 52842.390 25/02/13,04:09:41,06,08,1, 11.9,1,1, -0.058, 10268.707, 524.161, 52842.382 25/02/13,04:09:41,07,08,1, 11.9,1,1, -0.058, 10268.700, 524.151, 52842.351 25/02/13,04:09:41,08,08,1, 11.9,1,1, -0.058, 10268.690, 524.131, 52842.362 25/02/13,04:09:41,09,08,1, 11.9,1,1, -0.058, 10268.683, 524.127, 52842.338 25/02/13,04:09:41,10,08,1, 11.9,1,1, -0.058, 10268.692, 524.097, 52842.367 25/02/13,04:09:41,11,08,1, 11.9,1,1, -0.058, 10268.672, 524.116, 52842.419 25/02/13,04:09:41,12,08,1, 11.9,1,1, -0.058, 10268.652, 524.099, 52842.360 25/02/13,04:09:41,13,08,1, 11.9,1,1, -0.058, 10268.649, 524.073, 52842.345 25/02/13,04:09:41,14,08,1, 11.9,1,1, -0.058, 10268.662, 524.072, 52842.367 25/02/13,04:09:41,15,08,1, 11.9,1,1, -0.058, 10268.642, 524.058, 52842.371 25/02/13,04:09:41,16,08,1, 11.9,1,1, -0.058, 10268.638, 524.063, 52842.397 25/02/13,04:09:41,17,08,1, 11.9,1,1, -0.058, 10268.614, 524.048, 52842.409 25/02/13,04:09:41,18,08,1, 11.9,1,1, -0.058, 10268.612, 524.017, 52842.381 25/02/13,04:09:41,19,08,1, 11.9,1,1, -0.058, 10268.609, 524.024, 52842.335 25/02/13,04:09:42,00,08,1, 11.9,1,1, -0.059, 10268.601, 524.024, 52842.335 25/02/13,04:09:42,01,08,1, 11.9,1,1, -0.059, 10268.587, 524.018, 52842.342 25/02/13,04:09:42,02,08,1, 11.9,1,1, -0.059, 10268.587, 523.980, 52842.346 25/02/13,04:09:42,03,08,1, 11.9,1,1, -0.059, 10268.587, 523.980, 52842.349 25/02/13,04:09:42,04,08,1, 11.9,1,1, -0.059, 10268.594, 523.987, 52842.350 25/02/13,04:09:42,05,08,1, 11.9,1,1, -0.059, 10268.570, 523.973, 52842.347 25/02/13,04:09:42,06,08,1, 11.9,1,1, -0.059, 10268.594, 523.974, 52842.346 25/02/13,04:09:42,07,08,1, 11.9,1,1, -0.059, 10268.561, 523.937, 52842.343 25/02/13,04:09:42,08,08,1, 11.9,1,1, -0.059, 10268.555, 523.940, 52842.367 25/02/13,04:09:42,09,08,1, 11.9,1,1, -0.059, 10268.522, 523.955, 52842.343 25/02/13,04:09:42,10,08,1, 11.9,1,1, -0.059, 10268.531, 523.951, 52842.384 25/02/13,04:09:42,11,08,1, 11.9,1,1, -0.059, 10268.524, 523.930, 52842.368 25/02/13,04:09:42,12,08,1, 11.9,1,1, -0.059, 10268.509, 523.894, 52842.385 25/02/13,04:09:42,13,08,1, 11.9,1,1, -0.059, 10268.485, 523.902, 52842.285 25/02/13,04:09:42,14,08,1, 11.9,1,1, -0.059, 10268.513, 523.906, 52842.298 25/02/13,04:09:42,15,08,1, 11.9,1,1, -0.059, 10268.498, 523.900, 52842.294 25/02/13,04:09:42,16,08,1, 11.9,1,1, -0.059, 10268.491, 523.853, 52842.285 25/02/13,04:09:42,17,08,1, 11.9,1,1, -0.059, 10268.488, 523.877, 52842.359 25/02/13,04:09:42,18,08,1, 11.9,1,1, -0.059, 10268.483, 523.872, 52842.338 25/02/13,04:09:42,19,08,1, 11.9,1,1, -0.059, 10268.452, 523.863, 52842.313 25/02/13,04:09:43,00,08,1, 11.9,1,1, -0.058, 10268.451, 523.863, 52842.313 25/02/13,04:09:43,01,08,1, 11.9,1,1, -0.058, 10268.465, 523.827, 52842.290 25/02/13,04:09:43,02,08,1, 11.9,1,1, -0.058, 10268.456, 523.831, 52842.277 25/02/13,04:09:43,03,08,1, 11.9,1,1, -0.058, 10268.441, 523.834, 52842.331 25/02/13,04:09:43,04,08,1, 11.9,1,1, -0.058, 10268.444, 523.838, 52842.366 25/02/13,04:09:43,05,08,1, 11.9,1,1, -0.058, 10268.422, 523.813, 52842.332 25/02/13,04:09:43,06,08,1, 11.9,1,1, -0.058, 10268.404, 523.824, 52842.263 25/02/13,04:09:43,07,08,1, 11.9,1,1, -0.058, 10268.424, 523.784, 52842.256 25/02/13,04:09:43,08,08,1, 11.9,1,1, -0.058, 10268.390, 523.816, 52842.278 25/02/13,04:09:43,09,08,1, 11.9,1,1, -0.058, 10268.404, 523.786, 52842.316 25/02/13,04:09:43,10,08,1, 11.9,1,1, -0.058, 10268.385, 523.788, 52842.286 25/02/13,04:09:43,11,08,1, 11.9,1,1, -0.058, 10268.379, 523.754, 52842.302 25/02/13,04:09:43,12,08,1, 11.9,1,1, -0.058, 10268.374, 523.761, 52842.284 25/02/13,04:09:43,13,08,1, 11.9,1,1, -0.058, 10268.361, 523.732, 52842.297 25/02/13,04:09:43,14,08,1, 11.9,1,1, -0.058, 10268.373, 523.757, 52842.304 25/02/13,04:09:43,15,08,1, 11.9,1,1, -0.058, 10268.366, 523.731, 52842.299 25/02/13,04:09:43,16,08,1, 11.9,1,1, -0.058, 10268.363, 523.713, 52842.342 25/02/13,04:09:43,17,08,1, 11.9,1,1, -0.058, 10268.337, 523.720, 52842.319 25/02/13,04:09:43,18,08,1, 11.9,1,1, -0.058, 10268.328, 523.695, 52842.318 25/02/13,04:09:43,19,08,1, 11.9,1,1, -0.058, 10268.316, 523.703, 52842.342 25/02/13,04:09:44,00,08,1, 11.9,1,1, -0.057, 10268.309, 523.703, 52842.342 25/02/13,04:09:44,01,08,1, 11.9,1,1, -0.057, 10268.309, 523.688, 52842.294 25/02/13,04:09:44,02,08,1, 11.9,1,1, -0.057, 10268.308, 523.671, 52842.272 25/02/13,04:09:44,03,08,1, 11.9,1,1, -0.057, 10268.300, 523.666, 52842.274 25/02/13,04:09:44,04,08,1, 11.9,1,1, -0.057, 10268.288, 523.637, 52842.337 25/02/13,04:09:44,05,08,1, 11.9,1,1, -0.057, 10268.254, 523.648, 52842.303 25/02/13,04:09:44,06,08,1, 11.9,1,1, -0.057, 10268.263, 523.615, 52842.250 25/02/13,04:09:44,07,08,1, 11.9,1,1, -0.057, 10268.260, 523.593, 52842.233 25/02/13,04:09:44,08,08,1, 11.9,1,1, -0.057, 10268.248, 523.612, 52842.287 25/02/13,04:09:44,09,08,1, 11.9,1,1, -0.057, 10268.226, 523.606, 52842.258 25/02/13,04:09:44,10,08,1, 11.9,1,1, -0.057, 10268.218, 523.587, 52842.289 25/02/13,04:09:44,11,08,1, 11.9,1,1, -0.057, 10268.216, 523.596, 52842.315 25/02/13,04:09:44,12,08,1, 11.9,1,1, -0.057, 10268.210, 523.577, 52842.286 25/02/13,04:09:44,13,08,1, 11.9,1,1, -0.057, 10268.204, 523.568, 52842.285 25/02/13,04:09:44,14,08,1, 11.9,1,1, -0.057, 10268.198, 523.546, 52842.295 25/02/13,04:09:44,15,08,1, 11.9,1,1, -0.057, 10268.157, 523.557, 52842.229 25/02/13,04:09:44,16,08,1, 11.9,1,1, -0.057, 10268.173, 523.530, 52842.238 25/02/13,04:09:44,17,08,1, 11.9,1,1, -0.057, 10268.164, 523.558, 52842.260 25/02/13,04:09:44,18,08,1, 11.9,1,1, -0.057, 10268.134, 523.507, 52842.252 25/02/13,04:09:44,19,08,1, 11.9,1,1, -0.057, 10268.096, 523.500, 52842.273 25/02/13,04:09:45,00,08,1, 11.9,1,1, -0.056, 10268.092, 523.500, 52842.273 25/02/13,04:09:45,01,08,1, 11.9,1,1, -0.056, 10268.106, 523.498, 52842.269 25/02/13,04:09:45,02,08,1, 11.9,1,1, -0.056, 10268.102, 523.489, 52842.237 25/02/13,04:09:45,03,08,1, 11.9,1,1, -0.056, 10268.065, 523.455, 52842.269 25/02/13,04:09:45,04,08,1, 11.9,1,1, -0.056, 10268.066, 523.457, 52842.296 25/02/13,04:09:45,05,08,1, 11.9,1,1, -0.056, 10268.059, 523.473, 52842.342 25/02/13,04:09:45,06,08,1, 11.9,1,1, -0.056, 10268.054, 523.444, 52842.278 25/02/13,04:09:45,07,08,1, 11.9,1,1, -0.056, 10268.035, 523.421, 52842.273 25/02/13,04:09:45,08,08,1, 11.9,1,1, -0.056, 10268.032, 523.390, 52842.283 25/02/13,04:09:45,09,08,1, 11.9,1,1, -0.056, 10268.011, 523.405, 52842.228 25/02/13,04:09:45,10,08,1, 11.9,1,1, -0.056, 10268.017, 523.390, 52842.239 25/02/13,04:09:45,11,08,1, 11.9,1,1, -0.056, 10268.002, 523.381, 52842.211 25/02/13,04:09:45,12,08,1, 11.9,1,1, -0.056, 10267.981, 523.376, 52842.223 25/02/13,04:09:45,13,08,1, 11.9,1,1, -0.056, 10267.954, 523.357, 52842.250 25/02/13,04:09:45,14,08,1, 11.9,1,1, -0.056, 10267.969, 523.335, 52842.243 25/02/13,04:09:45,15,08,1, 11.9,1,1, -0.056, 10267.936, 523.336, 52842.224 25/02/13,04:09:45,16,08,1, 11.9,1,1, -0.056, 10267.929, 523.312, 52842.199 25/02/13,04:09:45,17,08,1, 11.9,1,1, -0.056, 10267.925, 523.308, 52842.219 25/02/13,04:09:45,18,08,1, 11.9,1,1, -0.056, 10267.897, 523.302, 52842.220 25/02/13,04:09:45,19,08,1, 11.9,1,1, -0.056, 10267.899, 523.275, 52842.257 25/02/13,04:09:46,00,08,1, 12.0,1,1, -0.060, 10267.892, 523.275, 52842.257 25/02/13,04:09:46,01,08,1, 12.0,1,1, -0.060, 10267.830, 523.271, 52842.245 25/02/13,04:09:46,02,08,1, 12.0,1,1, -0.060, 10267.817, 523.238, 52842.185 25/02/13,04:09:46,03,08,1, 12.0,1,1, -0.060, 10267.845, 523.238, 52842.179 25/02/13,04:09:46,04,08,1, 12.0,1,1, -0.060, 10267.810, 523.210, 52842.180 25/02/13,04:09:46,05,08,1, 12.0,1,1, -0.060, 10267.806, 523.208, 52842.183 25/02/13,04:09:46,06,08,1, 12.0,1,1, -0.060, 10267.809, 523.184, 52842.168 25/02/13,04:09:46,07,08,1, 12.0,1,1, -0.060, 10267.801, 523.169, 52842.177 25/02/13,04:09:46,08,08,1, 12.0,1,1, -0.060, 10267.776, 523.158, 52842.153 25/02/13,04:09:46,09,08,1, 12.0,1,1, -0.060, 10267.763, 523.147, 52842.174 25/02/13,04:09:46,10,08,1, 12.0,1,1, -0.060, 10267.753, 523.094, 52842.158 25/02/13,04:09:46,11,08,1, 12.0,1,1, -0.060, 10267.743, 523.095, 52842.151 25/02/13,04:09:46,12,08,1, 12.0,1,1, -0.060, 10267.739, 523.095, 52842.177 25/02/13,04:09:46,13,08,1, 12.0,1,1, -0.060, 10267.706, 523.067, 52842.230 25/02/13,04:09:46,14,08,1, 12.0,1,1, -0.060, 10267.694, 523.060, 52842.208 25/02/13,04:09:46,15,08,1, 12.0,1,1, -0.060, 10267.671, 523.044, 52842.177 25/02/13,04:09:46,16,08,1, 12.0,1,1, -0.060, 10267.663, 523.043, 52842.161 25/02/13,04:09:46,17,08,1, 12.0,1,1, -0.060, 10267.661, 523.010, 52842.097 25/02/13,04:09:46,18,08,1, 12.0,1,1, -0.060, 10267.634, 523.014, 52842.110 25/02/13,04:09:46,19,08,1, 12.0,1,1, -0.060, 10267.626, 522.977, 52842.143 25/02/13,04:09:47,00,07,1, 11.9,1,1, -0.057, 10267.625, 522.977, 52842.143 25/02/13,04:09:47,01,07,1, 11.9,1,1, -0.057, 10267.608, 522.949, 52842.115 25/02/13,04:09:47,02,07,1, 11.9,1,1, -0.057, 10267.596, 522.935, 52842.137 25/02/13,04:09:47,03,07,1, 11.9,1,1, -0.057, 10267.578, 522.918, 52842.097 25/02/13,04:09:47,04,07,1, 11.9,1,1, -0.057, 10267.568, 522.872, 52842.090 25/02/13,04:09:47,05,07,1, 11.9,1,1, -0.057, 10267.554, 522.894, 52842.176 25/02/13,04:09:47,06,07,1, 11.9,1,1, -0.057, 10267.535, 522.874, 52842.117 25/02/13,04:09:47,07,07,1, 11.9,1,1, -0.057, 10267.517, 522.862, 52842.147 25/02/13,04:09:47,08,07,1, 11.9,1,1, -0.057, 10267.475, 522.814, 52842.125 25/02/13,04:09:47,09,07,1, 11.9,1,1, -0.057, 10267.487, 522.795, 52842.106 25/02/13,04:09:47,10,07,1, 11.9,1,1, -0.057, 10267.497, 522.801, 52842.054 25/02/13,04:09:47,11,07,1, 11.9,1,1, -0.057, 10267.461, 522.763, 52842.073 25/02/13,04:09:47,12,07,1, 11.9,1,1, -0.057, 10267.452, 522.742, 52842.076 25/02/13,04:09:47,13,07,1, 11.9,1,1, -0.057, 10267.433, 522.699, 52842.051 25/02/13,04:09:47,14,07,1, 11.9,1,1, -0.057, 10267.426, 522.712, 52842.046 25/02/13,04:09:47,15,07,1, 11.9,1,1, -0.057, 10267.396, 522.682, 52842.057 25/02/13,04:09:47,16,07,1, 11.9,1,1, -0.057, 10267.387, 522.648, 52842.052 25/02/13,04:09:47,17,07,1, 11.9,1,1, -0.057, 10267.376, 522.646, 52842.071 25/02/13,04:09:47,18,07,1, 11.9,1,1, -0.057, 10267.357, 522.627, 52842.102 25/02/13,04:09:47,19,07,1, 11.9,1,1, -0.057, 10267.363, 522.583, 52842.091 25/02/13,04:09:48,00,07,1, 11.9,1,1, -0.058, 10267.358, 522.583, 52842.091 25/02/13,04:09:48,01,07,1, 11.9,1,1, -0.058, 10267.315, 522.552, 52842.076 25/02/13,04:09:48,02,07,1, 11.9,1,1, -0.058, 10267.302, 522.533, 52842.082 25/02/13,04:09:48,03,07,1, 11.9,1,1, -0.058, 10267.311, 522.514, 52842.036 25/02/13,04:09:48,04,07,1, 11.9,1,1, -0.058, 10267.263, 522.476, 52842.053 25/02/13,04:09:48,05,07,1, 11.9,1,1, -0.058, 10267.264, 522.464, 52842.049 25/02/13,04:09:48,06,07,1, 11.9,1,1, -0.058, 10267.256, 522.457, 52842.028 25/02/13,04:09:48,07,07,1, 11.9,1,1, -0.058, 10267.225, 522.421, 52842.020 25/02/13,04:09:48,08,07,1, 11.9,1,1, -0.058, 10267.218, 522.412, 52841.981 25/02/13,04:09:48,09,07,1, 11.9,1,1, -0.058, 10267.216, 522.389, 52841.994 25/02/13,04:09:48,10,07,1, 11.9,1,1, -0.058, 10267.199, 522.347, 52841.975 25/02/13,04:09:48,11,07,1, 11.9,1,1, -0.058, 10267.199, 522.329, 52842.017 25/02/13,04:09:48,12,07,1, 11.9,1,1, -0.058, 10267.190, 522.311, 52841.969 25/02/13,04:09:48,13,07,1, 11.9,1,1, -0.058, 10267.150, 522.292, 52841.976 25/02/13,04:09:48,14,07,1, 11.9,1,1, -0.058, 10267.156, 522.238, 52841.998 25/02/13,04:09:48,15,07,1, 11.9,1,1, -0.058, 10267.155, 522.227, 52842.024 25/02/13,04:09:48,16,07,1, 11.9,1,1, -0.058, 10267.115, 522.222, 52841.969 25/02/13,04:09:48,17,07,1, 11.9,1,1, -0.058, 10267.127, 522.194, 52841.950 25/02/13,04:09:48,18,07,1, 11.9,1,1, -0.058, 10267.108, 522.163, 52841.943 25/02/13,04:09:48,19,07,1, 11.9,1,1, -0.058, 10267.094, 522.152, 52841.926 25/02/13,04:09:49,00,07,1, 11.9,1,1, -0.060, 10267.091, 522.152, 52841.926 25/02/13,04:09:49,01,07,1, 11.9,1,1, -0.060, 10267.093, 522.107, 52841.938 25/02/13,04:09:49,02,07,1, 11.9,1,1, -0.060, 10267.055, 522.063, 52841.931 25/02/13,04:09:49,03,07,1, 11.9,1,1, -0.060, 10267.054, 522.051, 52841.923 25/02/13,04:09:49,04,07,1, 11.9,1,1, -0.060, 10267.052, 522.032, 52841.924 25/02/13,04:09:49,05,07,1, 11.9,1,1, -0.060, 10267.059, 522.010, 52841.900 25/02/13,04:09:49,06,07,1, 11.9,1,1, -0.060, 10267.040, 522.009, 52841.915 25/02/13,04:09:49,07,07,1, 11.9,1,1, -0.060, 10267.036, 521.956, 52841.917 25/02/13,04:09:49,08,07,1, 11.9,1,1, -0.060, 10267.006, 521.933, 52841.924 25/02/13,04:09:49,09,07,1, 11.9,1,1, -0.060, 10267.008, 521.911, 52841.875 25/02/13,04:09:49,10,07,1, 11.9,1,1, -0.060, 10267.019, 521.875, 52841.891 25/02/13,04:09:49,11,07,1, 11.9,1,1, -0.060, 10266.989, 521.857, 52841.840 25/02/13,04:09:49,12,07,1, 11.9,1,1, -0.060, 10266.969, 521.837, 52841.814 25/02/13,04:09:49,13,07,1, 11.9,1,1, -0.060, 10266.984, 521.795, 52841.832 25/02/13,04:09:49,14,07,1, 11.9,1,1, -0.060, 10266.961, 521.758, 52841.848 25/02/13,04:09:49,15,07,1, 11.9,1,1, -0.060, 10266.965, 521.760, 52841.838 25/02/13,04:09:49,16,07,1, 11.9,1,1, -0.060, 10266.952, 521.731, 52841.850 25/02/13,04:09:49,17,07,1, 11.9,1,1, -0.060, 10266.923, 521.693, 52841.856 25/02/13,04:09:49,18,07,1, 11.9,1,1, -0.060, 10266.946, 521.668, 52841.835 25/02/13,04:09:49,19,07,1, 11.9,1,1, -0.060, 10266.918, 521.647, 52841.855 25/02/13,04:09:50,00,09,1, 11.9,1,1, -0.057, 10266.916, 521.647, 52841.855 25/02/13,04:09:50,01,09,1, 11.9,1,1, -0.057, 10266.907, 521.575, 52841.833 25/02/13,04:09:50,02,09,1, 11.9,1,1, -0.057, 10266.896, 521.594, 52841.843 25/02/13,04:09:50,03,09,1, 11.9,1,1, -0.057, 10266.897, 521.545, 52841.832 25/02/13,04:09:50,04,09,1, 11.9,1,1, -0.057, 10266.901, 521.532, 52841.841 25/02/13,04:09:50,05,09,1, 11.9,1,1, -0.057, 10266.878, 521.518, 52841.790 25/02/13,04:09:50,06,09,1, 11.9,1,1, -0.057, 10266.891, 521.449, 52841.709 25/02/13,04:09:50,07,09,1, 11.9,1,1, -0.057, 10266.873, 521.463, 52841.755 25/02/13,04:09:50,08,09,1, 11.9,1,1, -0.057, 10266.870, 521.409, 52841.784 25/02/13,04:09:50,09,09,1, 11.9,1,1, -0.057, 10266.893, 521.397, 52841.770 25/02/13,04:09:50,10,09,1, 11.9,1,1, -0.057, 10266.858, 521.377, 52841.765 25/02/13,04:09:50,11,09,1, 11.9,1,1, -0.057, 10266.867, 521.367, 52841.729 25/02/13,04:09:50,12,09,1, 11.9,1,1, -0.057, 10266.839, 521.326, 52841.694 25/02/13,04:09:50,13,09,1, 11.9,1,1, -0.057, 10266.841, 521.298, 52841.771 25/02/13,04:09:50,14,09,1, 11.9,1,1, -0.057, 10266.868, 521.257, 52841.782 25/02/13,04:09:50,15,09,1, 11.9,1,1, -0.057, 10266.864, 521.260, 52841.776 25/02/13,04:09:50,16,09,1, 11.9,1,1, -0.057, 10266.845, 521.228, 52841.737 25/02/13,04:09:50,17,09,1, 11.9,1,1, -0.057, 10266.851, 521.220, 52841.762 25/02/13,04:09:50,18,09,1, 11.9,1,1, -0.057, 10266.825, 521.188, 52841.671 25/02/13,04:09:50,19,09,1, 11.9,1,1, -0.057, 10266.834, 521.178, 52841.726 25/02/13,04:09:51,00,08,1, 11.9,1,1, -0.060, 10266.832, 521.178, 52841.726 25/02/13,04:09:51,01,08,1, 11.9,1,1, -0.060, 10266.827, 521.107, 52841.726 25/02/13,04:09:51,02,08,1, 11.9,1,1, -0.060, 10266.806, 521.104, 52841.704 25/02/13,04:09:51,03,08,1, 11.9,1,1, -0.060, 10266.832, 521.105, 52841.737 25/02/13,04:09:51,04,08,1, 11.9,1,1, -0.060, 10266.823, 521.068, 52841.733 25/02/13,04:09:51,05,08,1, 11.9,1,1, -0.060, 10266.807, 521.071, 52841.706 25/02/13,04:09:51,06,08,1, 11.9,1,1, -0.060, 10266.824, 521.032, 52841.687 25/02/13,04:09:51,07,08,1, 11.9,1,1, -0.060, 10266.820, 521.016, 52841.704 25/02/13,04:09:51,08,08,1, 11.9,1,1, -0.060, 10266.813, 521.012, 52841.662 25/02/13,04:09:51,09,08,1, 11.9,1,1, -0.060, 10266.803, 520.991, 52841.721 25/02/13,04:09:51,10,08,1, 11.9,1,1, -0.060, 10266.807, 520.976, 52841.715 25/02/13,04:09:51,11,08,1, 11.9,1,1, -0.060, 10266.817, 520.970, 52841.672 25/02/13,04:09:51,12,08,1, 11.9,1,1, -0.060, 10266.807, 520.919, 52841.674 25/02/13,04:09:51,13,08,1, 11.9,1,1, -0.060, 10266.788, 520.924, 52841.602 25/02/13,04:09:51,14,08,1, 11.9,1,1, -0.060, 10266.805, 520.903, 52841.636 25/02/13,04:09:51,15,08,1, 11.9,1,1, -0.060, 10266.791, 520.904, 52841.669 25/02/13,04:09:51,16,08,1, 11.9,1,1, -0.060, 10266.781, 520.864, 52841.680 25/02/13,04:09:51,17,08,1, 11.9,1,1, -0.060, 10266.803, 520.847, 52841.690 25/02/13,04:09:51,18,08,1, 11.9,1,1, -0.060, 10266.816, 520.827, 52841.684 25/02/13,04:09:51,19,08,1, 11.9,1,1, -0.060, 10266.810, 520.793, 52841.700 25/02/13,04:09:52,00,08,1, 11.9,1,1, -0.057, 10266.807, 520.793, 52841.700 25/02/13,04:09:52,01,08,1, 11.9,1,1, -0.057, 10266.810, 520.788, 52841.682 25/02/13,04:09:52,02,08,1, 11.9,1,1, -0.057, 10266.805, 520.769, 52841.680 25/02/13,04:09:52,03,08,1, 11.9,1,1, -0.057, 10266.787, 520.722, 52841.682 25/02/13,04:09:52,04,08,1, 11.9,1,1, -0.057, 10266.781, 520.712, 52841.667 25/02/13,04:09:52,05,08,1, 11.9,1,1, -0.057, 10266.784, 520.706, 52841.661 25/02/13,04:09:52,06,08,1, 11.9,1,1, -0.057, 10266.765, 520.690, 52841.624 25/02/13,04:09:52,07,08,1, 11.9,1,1, -0.057, 10266.766, 520.680, 52841.599 25/02/13,04:09:52,08,08,1, 11.9,1,1, -0.057, 10266.773, 520.644, 52841.644 25/02/13,04:09:52,09,08,1, 11.9,1,1, -0.057, 10266.738, 520.644, 52841.677 25/02/13,04:09:52,10,08,1, 11.9,1,1, -0.057, 10266.777, 520.620, 52841.612 25/02/13,04:09:52,11,08,1, 11.9,1,1, -0.057, 10266.765, 520.618, 52841.656 25/02/13,04:09:52,12,08,1, 11.9,1,1, -0.057, 10266.750, 520.576, 52841.634 25/02/13,04:09:52,13,08,1, 11.9,1,1, -0.057, 10266.745, 520.579, 52841.616 25/02/13,04:09:52,14,08,1, 11.9,1,1, -0.057, 10266.737, 520.564, 52841.613 25/02/13,04:09:52,15,08,1, 11.9,1,1, -0.057, 10266.750, 520.557, 52841.604 25/02/13,04:09:52,16,08,1, 11.9,1,1, -0.057, 10266.733, 520.499, 52841.637 25/02/13,04:09:52,17,08,1, 11.9,1,1, -0.057, 10266.762, 520.513, 52841.646 25/02/13,04:09:52,18,08,1, 11.9,1,1, -0.057, 10266.726, 520.483, 52841.593 25/02/13,04:09:52,19,08,1, 11.9,1,1, -0.057, 10266.723, 520.472, 52841.591 25/02/13,04:09:53,00,08,1, 12.0,1,1, -0.057, 10266.715, 520.472, 52841.591 25/02/13,04:09:53,01,08,1, 12.0,1,1, -0.057, 10266.728, 520.444, 52841.521 25/02/13,04:09:53,02,08,1, 12.0,1,1, -0.057, 10266.714, 520.410, 52841.518 25/02/13,04:09:53,03,08,1, 12.0,1,1, -0.057, 10266.700, 520.406, 52841.585 25/02/13,04:09:53,04,08,1, 12.0,1,1, -0.057, 10266.686, 520.385, 52841.560 25/02/13,04:09:53,05,08,1, 12.0,1,1, -0.057, 10266.658, 520.380, 52841.575 25/02/13,04:09:53,06,08,1, 12.0,1,1, -0.057, 10266.685, 520.371, 52841.572 25/02/13,04:09:53,07,08,1, 12.0,1,1, -0.057, 10266.663, 520.326, 52841.565 25/02/13,04:09:53,08,08,1, 12.0,1,1, -0.057, 10266.642, 520.287, 52841.582 25/02/13,04:09:53,09,08,1, 12.0,1,1, -0.057, 10266.651, 520.311, 52841.600 25/02/13,04:09:53,10,08,1, 12.0,1,1, -0.057, 10266.636, 520.266, 52841.551 25/02/13,04:09:53,11,08,1, 12.0,1,1, -0.057, 10266.624, 520.282, 52841.583 25/02/13,04:09:53,12,08,1, 12.0,1,1, -0.057, 10266.648, 520.245, 52841.580 25/02/13,04:09:53,13,08,1, 12.0,1,1, -0.057, 10266.617, 520.233, 52841.523 25/02/13,04:09:53,14,08,1, 12.0,1,1, -0.057, 10266.622, 520.198, 52841.505 25/02/13,04:09:53,15,08,1, 12.0,1,1, -0.057, 10266.604, 520.216, 52841.531 25/02/13,04:09:53,16,08,1, 12.0,1,1, -0.057, 10266.614, 520.176, 52841.507 25/02/13,04:09:53,17,08,1, 12.0,1,1, -0.057, 10266.615, 520.147, 52841.571 25/02/13,04:09:53,18,08,1, 12.0,1,1, -0.057, 10266.601, 520.142, 52841.565 25/02/13,04:09:53,19,08,1, 12.0,1,1, -0.057, 10266.604, 520.140, 52841.575 25/02/13,04:09:54,00,08,1, 11.9,1,1, -0.055, 10266.598, 520.140, 52841.575 25/02/13,04:09:54,01,08,1, 11.9,1,1, -0.055, 10266.571, 520.110, 52841.552 25/02/13,04:09:54,02,08,1, 11.9,1,1, -0.055, 10266.548, 520.091, 52841.538 25/02/13,04:09:54,03,08,1, 11.9,1,1, -0.055, 10266.561, 520.070, 52841.573 25/02/13,04:09:54,04,08,1, 11.9,1,1, -0.055, 10266.555, 520.068, 52841.563 25/02/13,04:09:54,05,08,1, 11.9,1,1, -0.055, 10266.519, 520.040, 52841.522 25/02/13,04:09:54,06,08,1, 11.9,1,1, -0.055, 10266.532, 520.021, 52841.507 25/02/13,04:09:54,07,08,1, 11.9,1,1, -0.055, 10266.512, 520.011, 52841.477 25/02/13,04:09:54,08,08,1, 11.9,1,1, -0.055, 10266.500, 519.976, 52841.486 25/02/13,04:09:54,09,08,1, 11.9,1,1, -0.055, 10266.499, 519.977, 52841.504 25/02/13,04:09:54,10,08,1, 11.9,1,1, -0.055, 10266.506, 519.958, 52841.470 25/02/13,04:09:54,11,08,1, 11.9,1,1, -0.055, 10266.475, 519.948, 52841.536 25/02/13,04:09:54,12,08,1, 11.9,1,1, -0.055, 10266.458, 519.942, 52841.539 25/02/13,04:09:54,13,08,1, 11.9,1,1, -0.055, 10266.461, 519.916, 52841.523 25/02/13,04:09:54,14,08,1, 11.9,1,1, -0.055, 10266.444, 519.892, 52841.525 25/02/13,04:09:54,15,08,1, 11.9,1,1, -0.055, 10266.438, 519.899, 52841.518 25/02/13,04:09:54,16,08,1, 11.9,1,1, -0.055, 10266.438, 519.875, 52841.504 25/02/13,04:09:54,17,08,1, 11.9,1,1, -0.055, 10266.451, 519.881, 52841.524 25/02/13,04:09:54,18,08,1, 11.9,1,1, -0.055, 10266.418, 519.858, 52841.547 25/02/13,04:09:54,19,08,1, 11.9,1,1, -0.055, 10266.412, 519.848, 52841.472 25/02/13,04:09:55,00,08,1, 11.9,1,1, -0.057, 10266.407, 519.848, 52841.472 25/02/13,04:09:55,01,08,1, 11.9,1,1, -0.057, 10266.395, 519.813, 52841.442 25/02/13,04:09:55,02,08,1, 11.9,1,1, -0.057, 10266.372, 519.804, 52841.447 25/02/13,04:09:55,03,08,1, 11.9,1,1, -0.057, 10266.342, 519.799, 52841.437 25/02/13,04:09:55,04,08,1, 11.9,1,1, -0.057, 10266.339, 519.771, 52841.436 25/02/13,04:09:55,05,08,1, 11.9,1,1, -0.057, 10266.358, 519.766, 52841.474 25/02/13,04:09:55,06,08,1, 11.9,1,1, -0.057, 10266.335, 519.727, 52841.428 25/02/13,04:09:55,07,08,1, 11.9,1,1, -0.057, 10266.351, 519.742, 52841.488 25/02/13,04:09:55,08,08,1, 11.9,1,1, -0.057, 10266.302, 519.749, 52841.451 25/02/13,04:09:55,09,08,1, 11.9,1,1, -0.057, 10266.292, 519.725, 52841.441 25/02/13,04:09:55,10,08,1, 11.9,1,1, -0.057, 10266.289, 519.701, 52841.459 25/02/13,04:09:55,11,08,1, 11.9,1,1, -0.057, 10266.270, 519.684, 52841.475 25/02/13,04:09:55,12,08,1, 11.9,1,1, -0.057, 10266.259, 519.669, 52841.466 25/02/13,04:09:55,13,08,1, 11.9,1,1, -0.057, 10266.229, 519.655, 52841.468 25/02/13,04:09:55,14,08,1, 11.9,1,1, -0.057, 10266.234, 519.670, 52841.401 25/02/13,04:09:55,15,08,1, 11.9,1,1, -0.057, 10266.238, 519.615, 52841.393 25/02/13,04:09:55,16,08,1, 11.9,1,1, -0.057, 10266.241, 519.609, 52841.375 25/02/13,04:09:55,17,08,1, 11.9,1,1, -0.057, 10266.220, 519.590, 52841.381 25/02/13,04:09:55,18,08,1, 11.9,1,1, -0.057, 10266.191, 519.594, 52841.419 25/02/13,04:09:55,19,08,1, 11.9,1,1, -0.057, 10266.187, 519.580, 52841.425 25/02/13,04:09:56,00,08,1, 11.9,1,1, -0.056, 10266.181, 519.580, 52841.425 25/02/13,04:09:56,01,08,1, 11.9,1,1, -0.056, 10266.175, 519.537, 52841.432 25/02/13,04:09:56,02,08,1, 11.9,1,1, -0.056, 10266.156, 519.530, 52841.406 25/02/13,04:09:56,03,08,1, 11.9,1,1, -0.056, 10266.141, 519.505, 52841.387 25/02/13,04:09:56,04,08,1, 11.9,1,1, -0.056, 10266.124, 519.498, 52841.409 25/02/13,04:09:56,05,08,1, 11.9,1,1, -0.056, 10266.126, 519.514, 52841.413 25/02/13,04:09:56,06,08,1, 11.9,1,1, -0.056, 10266.106, 519.474, 52841.400 25/02/13,04:09:56,07,08,1, 11.9,1,1, -0.056, 10266.104, 519.473, 52841.376 25/02/13,04:09:56,08,08,1, 11.9,1,1, -0.056, 10266.096, 519.444, 52841.347 25/02/13,04:09:56,09,08,1, 11.9,1,1, -0.056, 10266.090, 519.439, 52841.356 25/02/13,04:09:56,10,08,1, 11.9,1,1, -0.056, 10266.058, 519.403, 52841.347 25/02/13,04:09:56,11,08,1, 11.9,1,1, -0.056, 10266.056, 519.407, 52841.378 25/02/13,04:09:56,12,08,1, 11.9,1,1, -0.056, 10266.020, 519.381, 52841.361 25/02/13,04:09:56,13,08,1, 11.9,1,1, -0.056, 10266.031, 519.360, 52841.378 25/02/13,04:09:56,14,08,1, 11.9,1,1, -0.056, 10266.039, 519.346, 52841.397 25/02/13,04:09:56,15,08,1, 11.9,1,1, -0.056, 10266.015, 519.318, 52841.380 25/02/13,04:09:56,16,08,1, 11.9,1,1, -0.056, 10266.003, 519.319, 52841.377 25/02/13,04:09:56,17,08,1, 11.9,1,1, -0.056, 10265.987, 519.310, 52841.372 25/02/13,04:09:56,18,08,1, 11.9,1,1, -0.056, 10266.005, 519.296, 52841.400 25/02/13,04:09:56,19,08,1, 11.9,1,1, -0.056, 10265.991, 519.242, 52841.394 25/02/13,04:09:57,00,08,1, 11.8,1,1, -0.062, 10265.989, 519.242, 52841.394 25/02/13,04:09:57,01,08,1, 11.8,1,1, -0.062, 10265.963, 519.237, 52841.341 25/02/13,04:09:57,02,08,1, 11.8,1,1, -0.062, 10265.920, 519.214, 52841.188 25/02/13,04:09:57,03,08,1, 11.8,1,1, -0.062, 10265.946, 519.189, 52841.396 25/02/13,04:09:57,04,08,1, 11.8,1,1, -0.062, 10265.933, 519.170, 52841.349 25/02/13,04:09:57,05,08,1, 11.8,1,1, -0.062, 10265.940, 519.159, 52841.352 25/02/13,04:09:57,06,08,1, 11.8,1,1, -0.062, 10265.915, 519.148, 52841.367 25/02/13,04:09:57,07,08,1, 11.8,1,1, -0.062, 10265.910, 519.133, 52841.386 25/02/13,04:09:57,08,08,1, 11.8,1,1, -0.062, 10265.881, 519.114, 52841.382 25/02/13,04:09:57,09,08,1, 11.8,1,1, -0.062, 10265.877, 519.118, 52841.354 25/02/13,04:09:57,10,08,1, 11.8,1,1, -0.062, 10265.863, 519.066, 52841.364 25/02/13,04:09:57,11,08,1, 11.8,1,1, -0.062, 10265.861, 519.055, 52841.368 25/02/13,04:09:57,12,08,1, 11.8,1,1, -0.062, 10265.882, 519.028, 52841.372 25/02/13,04:09:57,13,08,1, 11.8,1,1, -0.062, 10265.884, 519.016, 52841.342 25/02/13,04:09:57,14,08,1, 11.8,1,1, -0.062, 10265.851, 519.003, 52841.344 25/02/13,04:09:57,15,08,1, 11.8,1,1, -0.062, 10265.850, 518.989, 52841.329 25/02/13,04:09:57,16,08,1, 11.8,1,1, -0.062, 10265.845, 518.970, 52841.286 25/02/13,04:09:57,17,08,1, 11.8,1,1, -0.062, 10265.834, 518.946, 52841.312 25/02/13,04:09:57,18,08,1, 11.8,1,1, -0.062, 10265.820, 518.931, 52841.284 25/02/13,04:09:57,19,08,1, 11.8,1,1, -0.062, 10265.823, 518.904, 52841.286 25/02/13,04:09:58,00,08,1, 11.9,1,1, -0.056, 10265.822, 518.904, 52841.286 25/02/13,04:09:58,01,08,1, 11.9,1,1, -0.056, 10265.807, 518.870, 52841.314 25/02/13,04:09:58,02,08,1, 11.9,1,1, -0.056, 10265.807, 518.865, 52841.334 25/02/13,04:09:58,03,08,1, 11.9,1,1, -0.056, 10265.786, 518.831, 52841.327 25/02/13,04:09:58,04,08,1, 11.9,1,1, -0.056, 10265.764, 518.820, 52841.311 25/02/13,04:09:58,05,08,1, 11.9,1,1, -0.056, 10265.786, 518.821, 52841.295 25/02/13,04:09:58,06,08,1, 11.9,1,1, -0.056, 10265.783, 518.774, 52841.284 25/02/13,04:09:58,07,08,1, 11.9,1,1, -0.056, 10265.770, 518.747, 52841.295 25/02/13,04:09:58,08,08,1, 11.9,1,1, -0.056, 10265.766, 518.752, 52841.279 25/02/13,04:09:58,09,08,1, 11.9,1,1, -0.056, 10265.743, 518.715, 52841.244 25/02/13,04:09:58,10,08,1, 11.9,1,1, -0.056, 10265.734, 518.682, 52841.251 25/02/13,04:09:58,11,08,1, 11.9,1,1, -0.056, 10265.752, 518.682, 52841.262 25/02/13,04:09:58,12,08,1, 11.9,1,1, -0.056, 10265.739, 518.666, 52841.227 25/02/13,04:09:58,13,08,1, 11.9,1,1, -0.056, 10265.783, 518.647, 52841.241 25/02/13,04:09:58,14,08,1, 11.9,1,1, -0.056, 10265.744, 518.640, 52841.266 25/02/13,04:09:58,15,08,1, 11.9,1,1, -0.056, 10265.738, 518.611, 52841.261 25/02/13,04:09:58,16,08,1, 11.9,1,1, -0.056, 10265.730, 518.622, 52841.316 25/02/13,04:09:58,17,08,1, 11.9,1,1, -0.056, 10265.714, 518.596, 52841.222 25/02/13,04:09:58,18,08,1, 11.9,1,1, -0.056, 10265.717, 518.554, 52841.226 25/02/13,04:09:58,19,08,1, 11.9,1,1, -0.056, 10265.705, 518.518, 52841.184 25/02/13,04:09:59,00,08,1, 11.9,1,1, -0.058, 10265.697, 518.518, 52841.184 25/02/13,04:09:59,01,08,1, 11.9,1,1, -0.058, 10265.680, 518.509, 52841.276 25/02/13,04:09:59,02,08,1, 11.9,1,1, -0.058, 10265.705, 518.464, 52841.236 25/02/13,04:09:59,03,08,1, 11.9,1,1, -0.058, 10265.712, 518.445, 52841.157 25/02/13,04:09:59,04,08,1, 11.9,1,1, -0.058, 10265.688, 518.418, 52841.143 25/02/13,04:09:59,05,08,1, 11.9,1,1, -0.058, 10265.685, 518.399, 52841.074 25/02/13,04:09:59,06,08,1, 11.9,1,1, -0.058, 10265.702, 518.374, 52841.150 25/02/13,04:09:59,07,08,1, 11.9,1,1, -0.058, 10265.677, 518.367, 52841.214 25/02/13,04:09:59,08,08,1, 11.9,1,1, -0.058, 10265.671, 518.361, 52841.157 25/02/13,04:09:59,09,08,1, 11.9,1,1, -0.058, 10265.669, 518.358, 52841.240 25/02/13,04:09:59,10,08,1, 11.9,1,1, -0.058, 10265.677, 518.304, 52841.211 25/02/13,04:09:59,11,08,1, 11.9,1,1, -0.058, 10265.681, 518.296, 52841.153 25/02/13,04:09:59,12,08,1, 11.9,1,1, -0.058, 10265.672, 518.282, 52841.101 25/02/13,04:09:59,13,08,1, 11.9,1,1, -0.058, 10265.669, 518.266, 52841.108 25/02/13,04:09:59,14,08,1, 11.9,1,1, -0.058, 10265.665, 518.221, 52841.149 25/02/13,04:09:59,15,08,1, 11.9,1,1, -0.058, 10265.653, 518.206, 52841.116 25/02/13,04:09:59,16,08,1, 11.9,1,1, -0.058, 10265.676, 518.201, 52841.156 25/02/13,04:09:59,17,08,1, 11.9,1,1, -0.058, 10265.666, 518.168, 52840.990 25/02/13,04:09:59,18,08,1, 11.9,1,1, -0.058, 10265.683, 518.157, 52841.023 25/02/13,04:09:59,19,08,1, 11.9,1,1, -0.058, 10265.674, 518.123, 52841.080 25/02/13,04:10:00,00,08,1, 11.9,1,1, -0.054, 10265.672, 518.123, 52841.080 25/02/13,04:10:00,01,08,1, 11.9,1,1, -0.054, 10265.677, 518.082, 52841.117 25/02/13,04:10:00,02,08,1, 11.9,1,1, -0.054, 10265.660, 518.072, 52841.066 25/02/13,04:10:00,03,08,1, 11.9,1,1, -0.054, 10265.613, 518.068, 52841.054 25/02/13,04:10:00,04,08,1, 11.9,1,1, -0.054, 10265.694, 518.034, 52841.000 25/02/13,04:10:00,05,08,1, 11.9,1,1, -0.054, 10265.652, 518.012, 52841.037 25/02/13,04:10:00,06,08,1, 11.9,1,1, -0.054, 10265.646, 518.018, 52841.047 25/02/13,04:10:00,07,08,1, 11.9,1,1, -0.054, 10265.675, 517.952, 52840.993 25/02/13,04:10:00,08,08,1, 11.9,1,1, -0.054, 10265.657, 517.953, 52841.074 25/02/13,04:10:00,09,08,1, 11.9,1,1, -0.054, 10265.649, 517.946, 52841.019 25/02/13,04:10:00,10,08,1, 11.9,1,1, -0.054, 10265.626, 517.923, 52841.033 25/02/13,04:10:00,11,08,1, 11.9,1,1, -0.054, 10265.626, 517.892, 52840.928 25/02/13,04:10:00,12,08,1, 11.9,1,1, -0.054, 10265.637, 517.875, 52840.979 25/02/13,04:10:00,13,08,1, 11.9,1,1, -0.054, 10265.649, 517.847, 52840.903 25/02/13,04:10:00,14,08,1, 11.9,1,1, -0.054, 10265.658, 517.824, 52840.990 25/02/13,04:10:00,15,08,1, 11.9,1,1, -0.054, 10265.643, 517.821, 52841.024 25/02/13,04:10:00,16,08,1, 11.9,1,1, -0.054, 10265.625, 517.807, 52841.048 25/02/13,04:10:00,17,08,1, 11.9,1,1, -0.054, 10265.612, 517.783, 52841.001 25/02/13,04:10:00,18,08,1, 11.9,1,1, -0.054, 10265.619, 517.784, 52840.976 25/02/13,04:10:00,19,08,1, 11.9,1,1, -0.054, 10265.646, 517.739, 52840.945 25/02/13,04:10:01,00,07,1, 11.9,1,1, -0.057, 10265.639, 517.739, 52840.945 25/02/13,04:10:01,01,07,1, 11.9,1,1, -0.057, 10265.630, 517.730, 52840.945 25/02/13,04:10:01,02,07,1, 11.9,1,1, -0.057, 10265.623, 517.701, 52840.923 25/02/13,04:10:01,03,07,1, 11.9,1,1, -0.057, 10265.618, 517.680, 52840.908 25/02/13,04:10:01,04,07,1, 11.9,1,1, -0.057, 10265.638, 517.693, 52840.948 25/02/13,04:10:01,05,07,1, 11.9,1,1, -0.057, 10265.611, 517.632, 52840.858 25/02/13,04:10:01,06,07,1, 11.9,1,1, -0.057, 10265.617, 517.633, 52840.897 25/02/13,04:10:01,07,07,1, 11.9,1,1, -0.057, 10265.617, 517.634, 52840.880 25/02/13,04:10:01,08,07,1, 11.9,1,1, -0.057, 10265.600, 517.579, 52840.907 25/02/13,04:10:01,09,07,1, 11.9,1,1, -0.057, 10265.587, 517.580, 52840.959 25/02/13,04:10:01,10,07,1, 11.9,1,1, -0.057, 10265.599, 517.576, 52840.934 25/02/13,04:10:01,11,07,1, 11.9,1,1, -0.057, 10265.607, 517.541, 52840.917 25/02/13,04:10:01,12,07,1, 11.9,1,1, -0.057, 10265.593, 517.536, 52840.905 25/02/13,04:10:01,13,07,1, 11.9,1,1, -0.057, 10265.590, 517.512, 52840.863 25/02/13,04:10:01,14,07,1, 11.9,1,1, -0.057, 10265.563, 517.494, 52840.849 25/02/13,04:10:01,15,07,1, 11.9,1,1, -0.057, 10265.575, 517.485, 52840.866 25/02/13,04:10:01,16,07,1, 11.9,1,1, -0.057, 10265.561, 517.469, 52840.885 25/02/13,04:10:01,17,07,1, 11.9,1,1, -0.057, 10265.540, 517.453, 52840.824 25/02/13,04:10:01,18,07,1, 11.9,1,1, -0.057, 10265.539, 517.437, 52840.821 25/02/13,04:10:01,19,07,1, 11.9,1,1, -0.057, 10265.545, 517.440, 52840.810 25/02/13,04:10:02,00,08,1, 11.8,1,1, -0.057, 10265.539, 517.440, 52840.810 25/02/13,04:10:02,01,08,1, 11.8,1,1, -0.057, 10265.556, 517.362, 52840.823 25/02/13,04:10:02,02,08,1, 11.8,1,1, -0.057, 10265.549, 517.359, 52840.855 25/02/13,04:10:02,03,08,1, 11.8,1,1, -0.057, 10265.508, 517.337, 52840.871 25/02/13,04:10:02,04,08,1, 11.8,1,1, -0.057, 10265.524, 517.321, 52840.827 25/02/13,04:10:02,05,08,1, 11.8,1,1, -0.057, 10265.534, 517.318, 52840.808 25/02/13,04:10:02,06,08,1, 11.8,1,1, -0.057, 10265.520, 517.285, 52840.771 25/02/13,04:10:02,07,08,1, 11.8,1,1, -0.057, 10265.514, 517.273, 52840.757 25/02/13,04:10:02,08,08,1, 11.8,1,1, -0.057, 10265.512, 517.274, 52840.764 25/02/13,04:10:02,09,08,1, 11.8,1,1, -0.057, 10265.503, 517.242, 52840.778 25/02/13,04:10:02,10,08,1, 11.8,1,1, -0.057, 10265.488, 517.241, 52840.735 25/02/13,04:10:02,11,08,1, 11.8,1,1, -0.057, 10265.484, 517.205, 52840.698 25/02/13,04:10:02,12,08,1, 11.8,1,1, -0.057, 10265.489, 517.182, 52840.748 25/02/13,04:10:02,13,08,1, 11.8,1,1, -0.057, 10265.485, 517.175, 52840.748 25/02/13,04:10:02,14,08,1, 11.8,1,1, -0.057, 10265.457, 517.168, 52840.759 25/02/13,04:10:02,15,08,1, 11.8,1,1, -0.057, 10265.446, 517.134, 52840.817 25/02/13,04:10:02,16,08,1, 11.8,1,1, -0.057, 10265.441, 517.141, 52840.764 25/02/13,04:10:02,17,08,1, 11.8,1,1, -0.057, 10265.426, 517.124, 52840.801 25/02/13,04:10:02,18,08,1, 11.8,1,1, -0.057, 10265.417, 517.096, 52840.767 25/02/13,04:10:02,19,08,1, 11.8,1,1, -0.057, 10265.404, 517.075, 52840.728 25/02/13,04:10:03,00,09,1, 11.9,1,1, -0.059, 10265.397, 517.075, 52840.728 25/02/13,04:10:03,01,09,1, 11.9,1,1, -0.059, 10265.381, 517.021, 52840.714 25/02/13,04:10:03,02,09,1, 11.9,1,1, -0.059, 10265.372, 517.026, 52840.713 25/02/13,04:10:03,03,09,1, 11.9,1,1, -0.059, 10265.361, 517.001, 52840.674 25/02/13,04:10:03,04,09,1, 11.9,1,1, -0.059, 10265.358, 516.979, 52840.703 25/02/13,04:10:03,05,09,1, 11.9,1,1, -0.059, 10265.346, 516.979, 52840.682 25/02/13,04:10:03,06,09,1, 11.9,1,1, -0.059, 10265.341, 516.951, 52840.653 25/02/13,04:10:03,07,09,1, 11.9,1,1, -0.059, 10265.316, 516.925, 52840.642 25/02/13,04:10:03,08,09,1, 11.9,1,1, -0.059, 10265.297, 516.918, 52840.650 25/02/13,04:10:03,09,09,1, 11.9,1,1, -0.059, 10265.282, 516.891, 52840.677 25/02/13,04:10:03,10,09,1, 11.9,1,1, -0.059, 10265.292, 516.870, 52840.654 25/02/13,04:10:03,11,09,1, 11.9,1,1, -0.059, 10265.286, 516.849, 52840.709 25/02/13,04:10:03,12,09,1, 11.9,1,1, -0.059, 10265.274, 516.844, 52840.719 25/02/13,04:10:03,13,09,1, 11.9,1,1, -0.059, 10265.231, 516.807, 52840.615 25/02/13,04:10:03,14,09,1, 11.9,1,1, -0.059, 10265.194, 516.808, 52840.644 25/02/13,04:10:03,15,09,1, 11.9,1,1, -0.059, 10265.196, 516.751, 52840.601 25/02/13,04:10:03,16,09,1, 11.9,1,1, -0.059, 10265.178, 516.747, 52840.588 25/02/13,04:10:03,17,09,1, 11.9,1,1, -0.059, 10265.178, 516.740, 52840.552 25/02/13,04:10:03,18,09,1, 11.9,1,1, -0.059, 10265.175, 516.724, 52840.600 25/02/13,04:10:03,19,09,1, 11.9,1,1, -0.059, 10265.178, 516.697, 52840.594 25/02/13,04:10:04,00,08,1, 11.9,1,1, -0.062, 10265.172, 516.697, 52840.594 25/02/13,04:10:04,01,08,1, 11.9,1,1, -0.062, 10265.124, 516.651, 52840.557 25/02/13,04:10:04,02,08,1, 11.9,1,1, -0.062, 10265.119, 516.640, 52840.581 25/02/13,04:10:04,03,08,1, 11.9,1,1, -0.062, 10265.093, 516.606, 52840.586 25/02/13,04:10:04,04,08,1, 11.9,1,1, -0.062, 10265.082, 516.596, 52840.549 25/02/13,04:10:04,05,08,1, 11.9,1,1, -0.062, 10265.093, 516.590, 52840.560 25/02/13,04:10:04,06,08,1, 11.9,1,1, -0.062, 10265.078, 516.553, 52840.510 25/02/13,04:10:04,07,08,1, 11.9,1,1, -0.062, 10265.054, 516.535, 52840.505 25/02/13,04:10:04,08,08,1, 11.9,1,1, -0.062, 10265.056, 516.498, 52840.478 25/02/13,04:10:04,09,08,1, 11.9,1,1, -0.062, 10265.055, 516.481, 52840.479 25/02/13,04:10:04,10,08,1, 11.9,1,1, -0.062, 10265.014, 516.463, 52840.462 25/02/13,04:10:04,11,08,1, 11.9,1,1, -0.062, 10265.014, 516.448, 52840.532 25/02/13,04:10:04,12,08,1, 11.9,1,1, -0.062, 10264.987, 516.403, 52840.439 25/02/13,04:10:04,13,08,1, 11.9,1,1, -0.062, 10264.980, 516.385, 52840.441 25/02/13,04:10:04,14,08,1, 11.9,1,1, -0.062, 10264.960, 516.395, 52840.420 25/02/13,04:10:04,15,08,1, 11.9,1,1, -0.062, 10264.961, 516.338, 52840.448 25/02/13,04:10:04,16,08,1, 11.9,1,1, -0.062, 10264.943, 516.305, 52840.435 25/02/13,04:10:04,17,08,1, 11.9,1,1, -0.062, 10264.948, 516.311, 52840.462 25/02/13,04:10:04,18,08,1, 11.9,1,1, -0.062, 10264.922, 516.299, 52840.467 25/02/13,04:10:04,19,08,1, 11.9,1,1, -0.062, 10264.898, 516.248, 52840.417 25/02/13,04:10:05,00,08,1, 11.9,1,1, -0.057, 10264.896, 516.248, 52840.417 25/02/13,04:10:05,01,08,1, 11.9,1,1, -0.057, 10264.890, 516.196, 52840.416 25/02/13,04:10:05,02,08,1, 11.9,1,1, -0.057, 10264.866, 516.183, 52840.349 25/02/13,04:10:05,03,08,1, 11.9,1,1, -0.057, 10264.860, 516.169, 52840.378 25/02/13,04:10:05,04,08,1, 11.9,1,1, -0.057, 10264.850, 516.151, 52840.396 25/02/13,04:10:05,05,08,1, 11.9,1,1, -0.057, 10264.810, 516.103, 52840.334 25/02/13,04:10:05,06,08,1, 11.9,1,1, -0.057, 10264.806, 516.110, 52840.327 25/02/13,04:10:05,07,08,1, 11.9,1,1, -0.057, 10264.812, 516.103, 52840.335 25/02/13,04:10:05,08,08,1, 11.9,1,1, -0.057, 10264.787, 516.068, 52840.303 25/02/13,04:10:05,09,08,1, 11.9,1,1, -0.057, 10264.785, 516.068, 52840.313 25/02/13,04:10:05,10,08,1, 11.9,1,1, -0.057, 10264.767, 516.030, 52840.314 25/02/13,04:10:05,11,08,1, 11.9,1,1, -0.057, 10264.754, 516.015, 52840.340 25/02/13,04:10:05,12,08,1, 11.9,1,1, -0.057, 10264.750, 515.987, 52840.340 25/02/13,04:10:05,13,08,1, 11.9,1,1, -0.057, 10264.736, 515.954, 52840.282 25/02/13,04:10:05,14,08,1, 11.9,1,1, -0.057, 10264.717, 515.937, 52840.267 25/02/13,04:10:05,15,08,1, 11.9,1,1, -0.057, 10264.730, 515.908, 52840.238 25/02/13,04:10:05,16,08,1, 11.9,1,1, -0.057, 10264.704, 515.913, 52840.282 25/02/13,04:10:05,17,08,1, 11.9,1,1, -0.057, 10264.707, 515.865, 52840.218 25/02/13,04:10:05,18,08,1, 11.9,1,1, -0.057, 10264.684, 515.844, 52840.254 25/02/13,04:10:05,19,08,1, 11.9,1,1, -0.057, 10264.680, 515.838, 52840.209 25/02/13,04:10:06,00,08,1, 11.9,1,1, -0.058, 10264.679, 515.838, 52840.209 25/02/13,04:10:06,01,08,1, 11.9,1,1, -0.058, 10264.657, 515.801, 52840.209 25/02/13,04:10:06,02,08,1, 11.9,1,1, -0.058, 10264.650, 515.767, 52840.184 25/02/13,04:10:06,03,08,1, 11.9,1,1, -0.058, 10264.618, 515.753, 52840.217 25/02/13,04:10:06,04,08,1, 11.9,1,1, -0.058, 10264.650, 515.741, 52840.207 25/02/13,04:10:06,05,08,1, 11.9,1,1, -0.058, 10264.626, 515.725, 52840.213 25/02/13,04:10:06,06,08,1, 11.9,1,1, -0.058, 10264.614, 515.688, 52840.176 25/02/13,04:10:06,07,08,1, 11.9,1,1, -0.058, 10264.601, 515.676, 52840.143 25/02/13,04:10:06,08,08,1, 11.9,1,1, -0.058, 10264.599, 515.642, 52840.115 25/02/13,04:10:06,09,08,1, 11.9,1,1, -0.058, 10264.600, 515.638, 52840.081 25/02/13,04:10:06,10,08,1, 11.9,1,1, -0.058, 10264.585, 515.605, 52840.078 25/02/13,04:10:06,11,08,1, 11.9,1,1, -0.058, 10264.584, 515.583, 52840.120 25/02/13,04:10:06,12,08,1, 11.9,1,1, -0.058, 10264.574, 515.566, 52840.075 25/02/13,04:10:06,13,08,1, 11.9,1,1, -0.058, 10264.560, 515.539, 52840.108 25/02/13,04:10:06,14,08,1, 11.9,1,1, -0.058, 10264.565, 515.558, 52840.075 25/02/13,04:10:06,15,08,1, 11.9,1,1, -0.058, 10264.534, 515.527, 52840.094 25/02/13,04:10:06,16,08,1, 11.9,1,1, -0.058, 10264.559, 515.501, 52840.069 25/02/13,04:10:06,17,08,1, 11.9,1,1, -0.058, 10264.559, 515.477, 52840.149 25/02/13,04:10:06,18,08,1, 11.9,1,1, -0.058, 10264.566, 515.453, 52840.095 25/02/13,04:10:06,19,08,1, 11.9,1,1, -0.058, 10264.528, 515.445, 52840.059 25/02/13,04:10:07,00,08,1, 11.9,1,1, -0.056, 10264.521, 515.445, 52840.059 25/02/13,04:10:07,01,08,1, 11.9,1,1, -0.056, 10264.537, 515.396, 52840.030 25/02/13,04:10:07,02,08,1, 11.9,1,1, -0.056, 10264.519, 515.411, 52840.011 25/02/13,04:10:07,03,08,1, 11.9,1,1, -0.056, 10264.519, 515.390, 52840.026 25/02/13,04:10:07,04,08,1, 11.9,1,1, -0.056, 10264.510, 515.357, 52840.036 25/02/13,04:10:07,05,08,1, 11.9,1,1, -0.056, 10264.515, 515.378, 52840.028 25/02/13,04:10:07,06,08,1, 11.9,1,1, -0.056, 10264.511, 515.342, 52840.017 25/02/13,04:10:07,07,08,1, 11.9,1,1, -0.056, 10264.495, 515.329, 52840.018 25/02/13,04:10:07,08,08,1, 11.9,1,1, -0.056, 10264.480, 515.315, 52839.996 25/02/13,04:10:07,09,08,1, 11.9,1,1, -0.056, 10264.495, 515.272, 52839.984 25/02/13,04:10:07,10,08,1, 11.9,1,1, -0.056, 10264.486, 515.264, 52840.009 25/02/13,04:10:07,11,08,1, 11.9,1,1, -0.056, 10264.485, 515.271, 52840.040 25/02/13,04:10:07,12,08,1, 11.9,1,1, -0.056, 10264.474, 515.258, 52840.025 25/02/13,04:10:07,13,08,1, 11.9,1,1, -0.056, 10264.481, 515.245, 52840.019 25/02/13,04:10:07,14,08,1, 11.9,1,1, -0.056, 10264.459, 515.239, 52840.014 25/02/13,04:10:07,15,08,1, 11.9,1,1, -0.056, 10264.478, 515.207, 52839.978 25/02/13,04:10:07,16,08,1, 11.9,1,1, -0.056, 10264.485, 515.222, 52839.993 25/02/13,04:10:07,17,08,1, 11.9,1,1, -0.056, 10264.463, 515.214, 52839.996 25/02/13,04:10:07,18,08,1, 11.9,1,1, -0.056, 10264.463, 515.186, 52839.974 25/02/13,04:10:07,19,08,1, 11.9,1,1, -0.056, 10264.471, 515.215, 52839.939 25/02/13,04:10:08,00,08,1, 11.9,1,1, -0.058, 10264.471, 515.215, 52839.939 25/02/13,04:10:08,01,08,1, 11.9,1,1, -0.058, 10264.454, 515.164, 52839.965 25/02/13,04:10:08,02,08,1, 11.9,1,1, -0.058, 10264.469, 515.170, 52839.948 25/02/13,04:10:08,03,08,1, 11.9,1,1, -0.058, 10264.463, 515.189, 52839.974 25/02/13,04:10:08,04,08,1, 11.9,1,1, -0.058, 10264.455, 515.143, 52839.946 25/02/13,04:10:08,05,08,1, 11.9,1,1, -0.058, 10264.431, 515.137, 52839.970 25/02/13,04:10:08,06,08,1, 11.9,1,1, -0.058, 10264.445, 515.146, 52839.964 25/02/13,04:10:08,07,08,1, 11.9,1,1, -0.058, 10264.440, 515.144, 52839.953 25/02/13,04:10:08,08,08,1, 11.9,1,1, -0.058, 10264.453, 515.137, 52839.909 25/02/13,04:10:08,09,08,1, 11.9,1,1, -0.058, 10264.451, 515.127, 52839.921 25/02/13,04:10:08,10,08,1, 11.9,1,1, -0.058, 10264.463, 515.116, 52839.895 25/02/13,04:10:08,11,08,1, 11.9,1,1, -0.058, 10264.463, 515.130, 52839.900 25/02/13,04:10:08,12,08,1, 11.9,1,1, -0.058, 10264.453, 515.120, 52839.856 25/02/13,04:10:08,13,08,1, 11.9,1,1, -0.058, 10264.446, 515.079, 52839.878 25/02/13,04:10:08,14,08,1, 11.9,1,1, -0.058, 10264.454, 515.091, 52839.856 25/02/13,04:10:08,15,08,1, 11.9,1,1, -0.058, 10264.432, 515.082, 52839.839 25/02/13,04:10:08,16,08,1, 11.9,1,1, -0.058, 10264.458, 515.086, 52839.850 25/02/13,04:10:08,17,08,1, 11.9,1,1, -0.058, 10264.433, 515.077, 52839.893 25/02/13,04:10:08,18,08,1, 11.9,1,1, -0.058, 10264.436, 515.078, 52839.897 25/02/13,04:10:08,19,08,1, 11.9,1,1, -0.058, 10264.438, 515.071, 52839.917 25/02/13,04:10:09,00,08,1, 11.9,1,1, -0.058, 10264.437, 515.071, 52839.917 25/02/13,04:10:09,01,08,1, 11.9,1,1, -0.058, 10264.441, 515.049, 52839.867 25/02/13,04:10:09,02,08,1, 11.9,1,1, -0.058, 10264.425, 515.045, 52839.832 25/02/13,04:10:09,03,08,1, 11.9,1,1, -0.058, 10264.462, 515.037, 52839.798 25/02/13,04:10:09,04,08,1, 11.9,1,1, -0.058, 10264.454, 515.043, 52839.796 25/02/13,04:10:09,05,08,1, 11.9,1,1, -0.058, 10264.407, 515.054, 52839.954 25/02/13,04:10:09,06,08,1, 11.9,1,1, -0.058, 10264.468, 515.042, 52839.784 25/02/13,04:10:09,07,08,1, 11.9,1,1, -0.058, 10264.444, 515.054, 52839.827 25/02/13,04:10:09,08,08,1, 11.9,1,1, -0.058, 10264.448, 515.038, 52839.850 25/02/13,04:10:09,09,08,1, 11.9,1,1, -0.058, 10264.434, 515.019, 52839.759 25/02/13,04:10:09,10,08,1, 11.9,1,1, -0.058, 10264.440, 515.047, 52839.828 25/02/13,04:10:09,11,08,1, 11.9,1,1, -0.058, 10264.427, 515.057, 52839.784 25/02/13,04:10:09,12,08,1, 11.9,1,1, -0.058, 10264.420, 515.048, 52839.771 25/02/13,04:10:09,13,08,1, 11.9,1,1, -0.058, 10264.398, 515.051, 52839.825 25/02/13,04:10:09,14,08,1, 11.9,1,1, -0.058, 10264.427, 515.037, 52839.874 25/02/13,04:10:09,15,08,1, 11.9,1,1, -0.058, 10264.422, 515.047, 52839.862 25/02/13,04:10:09,16,08,1, 11.9,1,1, -0.058, 10264.420, 515.031, 52839.784 25/02/13,04:10:09,17,08,1, 11.9,1,1, -0.058, 10264.406, 515.030, 52839.763 25/02/13,04:10:09,18,08,1, 11.9,1,1, -0.058, 10264.426, 515.048, 52839.718 25/02/13,04:10:09,19,08,1, 11.9,1,1, -0.058, 10264.401, 515.022, 52839.760 25/02/13,04:10:10,00,07,1, 11.9,1,1, -0.060, 10264.395, 515.022, 52839.760 25/02/13,04:10:10,01,07,1, 11.9,1,1, -0.060, 10264.413, 515.037, 52839.817 25/02/13,04:10:10,02,07,1, 11.9,1,1, -0.060, 10264.403, 515.064, 52839.844 25/02/13,04:10:10,03,07,1, 11.9,1,1, -0.060, 10264.387, 515.046, 52839.716 25/02/13,04:10:10,04,07,1, 11.9,1,1, -0.060, 10264.411, 515.058, 52839.792 25/02/13,04:10:10,05,07,1, 11.9,1,1, -0.060, 10264.371, 515.050, 52839.772 25/02/13,04:10:10,06,07,1, 11.9,1,1, -0.060, 10264.379, 515.050, 52839.786 25/02/13,04:10:10,07,07,1, 11.9,1,1, -0.060, 10264.394, 515.071, 52839.792 25/02/13,04:10:10,08,07,1, 11.9,1,1, -0.060, 10264.394, 515.058, 52839.785 25/02/13,04:10:10,09,07,1, 11.9,1,1, -0.060, 10264.385, 515.058, 52839.758 25/02/13,04:10:10,10,07,1, 11.9,1,1, -0.060, 10264.398, 515.036, 52839.734 25/02/13,04:10:10,11,07,1, 11.9,1,1, -0.060, 10264.376, 515.040, 52839.727 25/02/13,04:10:10,12,07,1, 11.9,1,1, -0.060, 10264.369, 515.039, 52839.735 25/02/13,04:10:10,13,07,1, 11.9,1,1, -0.060, 10264.360, 515.051, 52839.755 25/02/13,04:10:10,14,07,1, 11.9,1,1, -0.060, 10264.344, 515.073, 52839.773 25/02/13,04:10:10,15,07,1, 11.9,1,1, -0.060, 10264.336, 515.067, 52839.731 25/02/13,04:10:10,16,07,1, 11.9,1,1, -0.060, 10264.328, 515.064, 52839.747 25/02/13,04:10:10,17,07,1, 11.9,1,1, -0.060, 10264.327, 515.065, 52839.736 25/02/13,04:10:10,18,07,1, 11.9,1,1, -0.060, 10264.329, 515.081, 52839.726 25/02/13,04:10:10,19,07,1, 11.9,1,1, -0.060, 10264.297, 515.081, 52839.755 25/02/13,04:10:11,00,07,1, 11.9,1,1, -0.061, 10264.295, 515.081, 52839.755 25/02/13,04:10:11,01,07,1, 11.9,1,1, -0.061, 10264.301, 515.075, 52839.701 25/02/13,04:10:11,02,07,1, 11.9,1,1, -0.061, 10264.291, 515.071, 52839.752 25/02/13,04:10:11,03,07,1, 11.9,1,1, -0.061, 10264.295, 515.044, 52839.692 25/02/13,04:10:11,04,07,1, 11.9,1,1, -0.061, 10264.296, 515.059, 52839.635 25/02/13,04:10:11,05,07,1, 11.9,1,1, -0.061, 10264.290, 515.058, 52839.686 25/02/13,04:10:11,06,07,1, 11.9,1,1, -0.061, 10264.270, 515.081, 52839.642 25/02/13,04:10:11,07,07,1, 11.9,1,1, -0.061, 10264.266, 515.080, 52839.628 25/02/13,04:10:11,08,07,1, 11.9,1,1, -0.061, 10264.245, 515.085, 52839.665 25/02/13,04:10:11,09,07,1, 11.9,1,1, -0.061, 10264.243, 515.084, 52839.670 25/02/13,04:10:11,10,07,1, 11.9,1,1, -0.061, 10264.254, 515.060, 52839.628 25/02/13,04:10:11,11,07,1, 11.9,1,1, -0.061, 10264.232, 515.102, 52839.646 25/02/13,04:10:11,12,07,1, 11.9,1,1, -0.061, 10264.218, 515.103, 52839.647 25/02/13,04:10:11,13,07,1, 11.9,1,1, -0.061, 10264.205, 515.092, 52839.633 25/02/13,04:10:11,14,07,1, 11.9,1,1, -0.061, 10264.215, 515.097, 52839.677 25/02/13,04:10:11,15,07,1, 11.9,1,1, -0.061, 10264.214, 515.097, 52839.665 25/02/13,04:10:11,16,07,1, 11.9,1,1, -0.061, 10264.189, 515.095, 52839.656 25/02/13,04:10:11,17,07,1, 11.9,1,1, -0.061, 10264.175, 515.111, 52839.579 25/02/13,04:10:11,18,07,1, 11.9,1,1, -0.061, 10264.192, 515.099, 52839.595 25/02/13,04:10:11,19,07,1, 11.9,1,1, -0.061, 10264.163, 515.113, 52839.613 25/02/13,04:10:12,00,07,1, 11.9,1,1, -0.060, 10264.162, 515.113, 52839.613 25/02/13,04:10:12,01,07,1, 11.9,1,1, -0.060, 10264.155, 515.111, 52839.623 25/02/13,04:10:12,02,07,1, 11.9,1,1, -0.060, 10264.154, 515.122, 52839.632 25/02/13,04:10:12,03,07,1, 11.9,1,1, -0.060, 10264.126, 515.136, 52839.600 25/02/13,04:10:12,04,07,1, 11.9,1,1, -0.060, 10264.135, 515.128, 52839.603 25/02/13,04:10:12,05,07,1, 11.9,1,1, -0.060, 10264.138, 515.122, 52839.583 25/02/13,04:10:12,06,07,1, 11.9,1,1, -0.060, 10264.097, 515.121, 52839.611 25/02/13,04:10:12,07,07,1, 11.9,1,1, -0.060, 10264.097, 515.129, 52839.587 25/02/13,04:10:12,08,07,1, 11.9,1,1, -0.060, 10264.107, 515.119, 52839.596 25/02/13,04:10:12,09,07,1, 11.9,1,1, -0.060, 10264.084, 515.154, 52839.769 25/02/13,04:10:12,10,07,1, 11.9,1,1, -0.060, 10264.078, 515.134, 52839.481 25/02/13,04:10:12,11,07,1, 11.9,1,1, -0.060, 10264.054, 515.139, 52839.480 25/02/13,04:10:12,12,07,1, 11.9,1,1, -0.060, 10264.044, 515.136, 52839.514 25/02/13,04:10:12,13,07,1, 11.9,1,1, -0.060, 10264.040, 515.158, 52839.546 25/02/13,04:10:12,14,07,1, 11.9,1,1, -0.060, 10264.016, 515.139, 52839.539 25/02/13,04:10:12,15,07,1, 11.9,1,1, -0.060, 10264.030, 515.143, 52839.561 25/02/13,04:10:12,16,07,1, 11.9,1,1, -0.060, 10263.975, 515.143, 52839.506 25/02/13,04:10:12,17,07,1, 11.9,1,1, -0.060, 10264.024, 515.147, 52839.546 25/02/13,04:10:12,18,07,1, 11.9,1,1, -0.060, 10264.006, 515.161, 52839.501 25/02/13,04:10:12,19,07,1, 11.9,1,1, -0.060, 10264.006, 515.158, 52839.485 25/02/13,04:10:13,00,07,1, 11.8,1,1, -0.059, 10264.003, 515.158, 52839.485 25/02/13,04:10:13,01,07,1, 11.8,1,1, -0.059, 10263.976, 515.163, 52839.531 25/02/13,04:10:13,02,07,1, 11.8,1,1, -0.059, 10263.958, 515.199, 52839.546 25/02/13,04:10:13,03,07,1, 11.8,1,1, -0.059, 10263.953, 515.133, 52839.489 25/02/13,04:10:13,04,07,1, 11.8,1,1, -0.059, 10263.947, 515.174, 52839.460 25/02/13,04:10:13,05,07,1, 11.8,1,1, -0.059, 10263.925, 515.164, 52839.448 25/02/13,04:10:13,06,07,1, 11.8,1,1, -0.059, 10263.905, 515.173, 52839.412 25/02/13,04:10:13,07,07,1, 11.8,1,1, -0.059, 10263.909, 515.174, 52839.438 25/02/13,04:10:13,08,07,1, 11.8,1,1, -0.059, 10263.894, 515.195, 52839.436 25/02/13,04:10:13,09,07,1, 11.8,1,1, -0.059, 10263.898, 515.183, 52839.460 25/02/13,04:10:13,10,07,1, 11.8,1,1, -0.059, 10263.876, 515.175, 52839.446 25/02/13,04:10:13,11,07,1, 11.8,1,1, -0.059, 10263.866, 515.194, 52839.465 25/02/13,04:10:13,12,07,1, 11.8,1,1, -0.059, 10263.877, 515.179, 52839.415 25/02/13,04:10:13,13,07,1, 11.8,1,1, -0.059, 10263.839, 515.203, 52839.420 25/02/13,04:10:13,14,07,1, 11.8,1,1, -0.059, 10263.819, 515.197, 52839.439 25/02/13,04:10:13,15,07,1, 11.8,1,1, -0.059, 10263.826, 515.193, 52839.450 25/02/13,04:10:13,16,07,1, 11.8,1,1, -0.059, 10263.812, 515.223, 52839.420 25/02/13,04:10:13,17,07,1, 11.8,1,1, -0.059, 10263.795, 515.202, 52839.351 25/02/13,04:10:13,18,07,1, 11.8,1,1, -0.059, 10263.787, 515.208, 52839.382 25/02/13,04:10:13,19,07,1, 11.8,1,1, -0.059, 10263.774, 515.213, 52839.330 25/02/13,04:10:14,00,07,1, 11.9,1,1, -0.060, 10263.770, 515.213, 52839.330 25/02/13,04:10:14,01,07,1, 11.9,1,1, -0.060, 10263.732, 515.235, 52839.400 25/02/13,04:10:14,02,07,1, 11.9,1,1, -0.060, 10263.759, 515.232, 52839.415 25/02/13,04:10:14,03,07,1, 11.9,1,1, -0.060, 10263.734, 515.242, 52839.384 25/02/13,04:10:14,04,07,1, 11.9,1,1, -0.060, 10263.706, 515.238, 52839.448 25/02/13,04:10:14,05,07,1, 11.9,1,1, -0.060, 10263.721, 515.258, 52839.298 25/02/13,04:10:14,06,07,1, 11.9,1,1, -0.060, 10263.724, 515.247, 52839.295 25/02/13,04:10:14,07,07,1, 11.9,1,1, -0.060, 10263.669, 515.242, 52839.312 25/02/13,04:10:14,08,07,1, 11.9,1,1, -0.060, 10263.694, 515.287, 52839.309 25/02/13,04:10:14,09,07,1, 11.9,1,1, -0.060, 10263.664, 515.284, 52839.363 25/02/13,04:10:14,10,07,1, 11.9,1,1, -0.060, 10263.671, 515.273, 52839.292 25/02/13,04:10:14,11,07,1, 11.9,1,1, -0.060, 10263.675, 515.294, 52839.301 25/02/13,04:10:14,12,07,1, 11.9,1,1, -0.060, 10263.651, 515.302, 52839.240 25/02/13,04:10:14,13,07,1, 11.9,1,1, -0.060, 10263.647, 515.301, 52839.249 25/02/13,04:10:14,14,07,1, 11.9,1,1, -0.060, 10263.640, 515.303, 52839.228 25/02/13,04:10:14,15,07,1, 11.9,1,1, -0.060, 10263.642, 515.322, 52839.297 25/02/13,04:10:14,16,07,1, 11.9,1,1, -0.060, 10263.619, 515.318, 52839.284 25/02/13,04:10:14,17,07,1, 11.9,1,1, -0.060, 10263.588, 515.347, 52839.397 25/02/13,04:10:14,18,07,1, 11.9,1,1, -0.060, 10263.606, 515.372, 52839.317 25/02/13,04:10:14,19,07,1, 11.9,1,1, -0.060, 10263.604, 515.339, 52839.285 25/02/13,04:10:15,00,07,1, 11.9,1,1, -0.058, 10263.603, 515.339, 52839.285 25/02/13,04:10:15,01,07,1, 11.9,1,1, -0.058, 10263.563, 515.366, 52839.339 25/02/13,04:10:15,02,07,1, 11.9,1,1, -0.058, 10263.584, 515.389, 52839.269 25/02/13,04:10:15,03,07,1, 11.9,1,1, -0.058, 10263.549, 515.381, 52839.309 25/02/13,04:10:15,04,07,1, 11.9,1,1, -0.058, 10263.554, 515.398, 52839.199 25/02/13,04:10:15,05,07,1, 11.9,1,1, -0.058, 10263.534, 515.386, 52839.261 25/02/13,04:10:15,06,07,1, 11.9,1,1, -0.058, 10263.527, 515.440, 52839.238 25/02/13,04:10:15,07,07,1, 11.9,1,1, -0.058, 10263.536, 515.388, 52839.224 25/02/13,04:10:15,08,07,1, 11.9,1,1, -0.058, 10263.498, 515.434, 52839.215 25/02/13,04:10:15,09,07,1, 11.9,1,1, -0.058, 10263.507, 515.455, 52839.238 25/02/13,04:10:15,10,07,1, 11.9,1,1, -0.058, 10263.503, 515.465, 52839.259 25/02/13,04:10:15,11,07,1, 11.9,1,1, -0.058, 10263.483, 515.458, 52839.292 25/02/13,04:10:15,12,07,1, 11.9,1,1, -0.058, 10263.485, 515.465, 52839.239 25/02/13,04:10:15,13,07,1, 11.9,1,1, -0.058, 10263.488, 515.467, 52839.236 25/02/13,04:10:15,14,07,1, 11.9,1,1, -0.058, 10263.463, 515.462, 52839.178 25/02/13,04:10:15,15,07,1, 11.9,1,1, -0.058, 10263.480, 515.485, 52839.193 25/02/13,04:10:15,16,07,1, 11.9,1,1, -0.058, 10263.447, 515.487, 52839.202 25/02/13,04:10:15,17,07,1, 11.9,1,1, -0.058, 10263.441, 515.490, 52839.203 25/02/13,04:10:15,18,07,1, 11.9,1,1, -0.058, 10263.433, 515.500, 52839.172 25/02/13,04:10:15,19,07,1, 11.9,1,1, -0.058, 10263.440, 515.500, 52839.071 25/02/13,04:10:16,00,08,1, 11.9,1,1, -0.057, 10263.436, 515.500, 52839.071 25/02/13,04:10:16,01,08,1, 11.9,1,1, -0.057, 10263.409, 515.502, 52839.155 25/02/13,04:10:16,02,08,1, 11.9,1,1, -0.057, 10263.397, 515.512, 52839.132 25/02/13,04:10:16,03,08,1, 11.9,1,1, -0.057, 10263.390, 515.546, 52839.170 25/02/13,04:10:16,04,08,1, 11.9,1,1, -0.057, 10263.388, 515.566, 52839.170 25/02/13,04:10:16,05,08,1, 11.9,1,1, -0.057, 10263.350, 515.544, 52839.137 25/02/13,04:10:16,06,08,1, 11.9,1,1, -0.057, 10263.352, 515.548, 52839.116 25/02/13,04:10:16,07,08,1, 11.9,1,1, -0.057, 10263.367, 515.571, 52839.118 25/02/13,04:10:16,08,08,1, 11.9,1,1, -0.057, 10263.340, 515.586, 52839.150 25/02/13,04:10:16,09,08,1, 11.9,1,1, -0.057, 10263.339, 515.562, 52839.095 25/02/13,04:10:16,10,08,1, 11.9,1,1, -0.057, 10263.344, 515.595, 52839.056 25/02/13,04:10:16,11,08,1, 11.9,1,1, -0.057, 10263.303, 515.591, 52839.141 25/02/13,04:10:16,12,08,1, 11.9,1,1, -0.057, 10263.312, 515.596, 52839.042 25/02/13,04:10:16,13,08,1, 11.9,1,1, -0.057, 10263.298, 515.608, 52839.119 25/02/13,04:10:16,14,08,1, 11.9,1,1, -0.057, 10263.309, 515.601, 52839.006 25/02/13,04:10:16,15,08,1, 11.9,1,1, -0.057, 10263.296, 515.612, 52839.081 25/02/13,04:10:16,16,08,1, 11.9,1,1, -0.057, 10263.292, 515.641, 52839.097 25/02/13,04:10:16,17,08,1, 11.9,1,1, -0.057, 10263.262, 515.632, 52839.004 25/02/13,04:10:16,18,08,1, 11.9,1,1, -0.057, 10263.265, 515.627, 52839.021 25/02/13,04:10:16,19,08,1, 11.9,1,1, -0.057, 10263.236, 515.651, 52839.037 25/02/13,04:10:17,00,07,1, 11.9,1,1, -0.060, 10263.236, 515.651, 52839.037 25/02/13,04:10:17,01,07,1, 11.9,1,1, -0.060, 10263.230, 515.653, 52838.977 25/02/13,04:10:17,02,07,1, 11.9,1,1, -0.060, 10263.213, 515.637, 52839.059 25/02/13,04:10:17,03,07,1, 11.9,1,1, -0.060, 10263.222, 515.669, 52839.007 25/02/13,04:10:17,04,07,1, 11.9,1,1, -0.060, 10263.226, 515.632, 52838.967 25/02/13,04:10:17,05,07,1, 11.9,1,1, -0.060, 10263.218, 515.653, 52839.053 25/02/13,04:10:17,06,07,1, 11.9,1,1, -0.060, 10263.183, 515.647, 52839.006 25/02/13,04:10:17,07,07,1, 11.9,1,1, -0.060, 10263.208, 515.651, 52838.913 25/02/13,04:10:17,08,07,1, 11.9,1,1, -0.060, 10263.195, 515.663, 52838.941 25/02/13,04:10:17,09,07,1, 11.9,1,1, -0.060, 10263.167, 515.664, 52838.933 25/02/13,04:10:17,10,07,1, 11.9,1,1, -0.060, 10263.179, 515.666, 52838.965 25/02/13,04:10:17,11,07,1, 11.9,1,1, -0.060, 10263.178, 515.658, 52838.996 25/02/13,04:10:17,12,07,1, 11.9,1,1, -0.060, 10263.156, 515.662, 52838.959 25/02/13,04:10:17,13,07,1, 11.9,1,1, -0.060, 10263.169, 515.670, 52838.960 25/02/13,04:10:17,14,07,1, 11.9,1,1, -0.060, 10263.151, 515.689, 52838.915 25/02/13,04:10:17,15,07,1, 11.9,1,1, -0.060, 10263.145, 515.697, 52838.883 25/02/13,04:10:17,16,07,1, 11.9,1,1, -0.060, 10263.139, 515.674, 52838.870 25/02/13,04:10:17,17,07,1, 11.9,1,1, -0.060, 10263.100, 515.691, 52838.840 25/02/13,04:10:17,18,07,1, 11.9,1,1, -0.060, 10263.112, 515.676, 52838.853 25/02/13,04:10:17,19,07,1, 11.9,1,1, -0.060, 10263.130, 515.684, 52838.861 25/02/13,04:10:18,00,07,1, 11.9,1,1, -0.060, 10263.127, 515.684, 52838.861 25/02/13,04:10:18,01,07,1, 11.9,1,1, -0.060, 10263.075, 515.666, 52838.777 25/02/13,04:10:18,02,07,1, 11.9,1,1, -0.060, 10263.108, 515.692, 52838.868 25/02/13,04:10:18,03,07,1, 11.9,1,1, -0.060, 10263.064, 515.685, 52838.817 25/02/13,04:10:18,04,07,1, 11.9,1,1, -0.060, 10263.073, 515.669, 52838.788 25/02/13,04:10:18,05,07,1, 11.9,1,1, -0.060, 10263.078, 515.694, 52838.888 25/02/13,04:10:18,06,07,1, 11.9,1,1, -0.060, 10263.047, 515.684, 52838.892 25/02/13,04:10:18,07,07,1, 11.9,1,1, -0.060, 10263.050, 515.701, 52838.797 25/02/13,04:10:18,08,07,1, 11.9,1,1, -0.060, 10263.058, 515.682, 52838.711 25/02/13,04:10:18,09,07,1, 11.9,1,1, -0.060, 10263.037, 515.672, 52838.694 25/02/13,04:10:18,10,07,1, 11.9,1,1, -0.060, 10263.051, 515.652, 52838.710 25/02/13,04:10:18,11,07,1, 11.9,1,1, -0.060, 10263.066, 515.648, 52838.744 25/02/13,04:10:18,12,07,1, 11.9,1,1, -0.060, 10263.036, 515.654, 52838.796 25/02/13,04:10:18,13,07,1, 11.9,1,1, -0.060, 10263.030, 515.656, 52838.787 25/02/13,04:10:18,14,07,1, 11.9,1,1, -0.060, 10263.032, 515.645, 52838.639 25/02/13,04:10:18,15,07,1, 11.9,1,1, -0.060, 10263.024, 515.641, 52838.700 25/02/13,04:10:18,16,07,1, 11.9,1,1, -0.060, 10263.023, 515.639, 52838.688 25/02/13,04:10:18,17,07,1, 11.9,1,1, -0.060, 10262.983, 515.637, 52838.679 25/02/13,04:10:18,18,07,1, 11.9,1,1, -0.060, 10263.004, 515.611, 52838.652 25/02/13,04:10:18,19,07,1, 11.9,1,1, -0.060, 10262.990, 515.625, 52838.634 25/02/13,04:10:19,00,07,1, 11.9,1,1, -0.058, 10262.985, 515.625, 52838.634 25/02/13,04:10:19,01,07,1, 11.9,1,1, -0.058, 10262.984, 515.642, 52838.672 25/02/13,04:10:19,02,07,1, 11.9,1,1, -0.058, 10263.013, 515.631, 52838.635 25/02/13,04:10:19,03,07,1, 11.9,1,1, -0.058, 10263.017, 515.621, 52838.645 25/02/13,04:10:19,04,07,1, 11.9,1,1, -0.058, 10263.000, 515.598, 52838.548 25/02/13,04:10:19,05,07,1, 11.9,1,1, -0.058, 10262.975, 515.610, 52838.558 25/02/13,04:10:19,06,07,1, 11.9,1,1, -0.058, 10263.004, 515.582, 52838.534 25/02/13,04:10:19,07,07,1, 11.9,1,1, -0.058, 10262.997, 515.589, 52838.488 25/02/13,04:10:19,08,07,1, 11.9,1,1, -0.058, 10262.995, 515.578, 52838.513 25/02/13,04:10:19,09,07,1, 11.9,1,1, -0.058, 10262.973, 515.587, 52838.508 25/02/13,04:10:19,10,07,1, 11.9,1,1, -0.058, 10262.975, 515.577, 52838.505 25/02/13,04:10:19,11,07,1, 11.9,1,1, -0.058, 10262.983, 515.566, 52838.507 25/02/13,04:10:19,12,07,1, 11.9,1,1, -0.058, 10262.989, 515.576, 52838.580 25/02/13,04:10:19,13,07,1, 11.9,1,1, -0.058, 10262.975, 515.567, 52838.490 25/02/13,04:10:19,14,07,1, 11.9,1,1, -0.058, 10262.968, 515.578, 52838.531 25/02/13,04:10:19,15,07,1, 11.9,1,1, -0.058, 10262.983, 515.550, 52838.530 25/02/13,04:10:19,16,07,1, 11.9,1,1, -0.058, 10262.991, 515.547, 52838.501 25/02/13,04:10:19,17,07,1, 11.9,1,1, -0.058, 10262.962, 515.520, 52838.370 25/02/13,04:10:19,18,07,1, 11.9,1,1, -0.058, 10262.998, 515.550, 52838.430 25/02/13,04:10:19,19,07,1, 11.9,1,1, -0.058, 10262.987, 515.525, 52838.364 25/02/13,04:10:20,00,07,1, 11.9,1,1, -0.056, 10262.985, 515.525, 52838.364 25/02/13,04:10:20,01,07,1, 11.9,1,1, -0.056, 10262.977, 515.553, 52838.349 25/02/13,04:10:20,02,07,1, 11.9,1,1, -0.056, 10262.992, 515.514, 52838.373 25/02/13,04:10:20,03,07,1, 11.9,1,1, -0.056, 10262.969, 515.540, 52838.346 25/02/13,04:10:20,04,07,1, 11.9,1,1, -0.056, 10263.025, 515.519, 52838.425 25/02/13,04:10:20,05,07,1, 11.9,1,1, -0.056, 10262.979, 515.522, 52838.451 25/02/13,04:10:20,06,07,1, 11.9,1,1, -0.056, 10262.989, 515.502, 52838.387 25/02/13,04:10:20,07,07,1, 11.9,1,1, -0.056, 10263.004, 515.511, 52838.366 25/02/13,04:10:20,08,07,1, 11.9,1,1, -0.056, 10262.987, 515.509, 52838.374 25/02/13,04:10:20,09,07,1, 11.9,1,1, -0.056, 10262.991, 515.509, 52838.277 25/02/13,04:10:20,10,07,1, 11.9,1,1, -0.056, 10262.995, 515.525, 52838.283 25/02/13,04:10:20,11,07,1, 11.9,1,1, -0.056, 10263.015, 515.502, 52838.342 25/02/13,04:10:20,12,07,1, 11.9,1,1, -0.056, 10263.016, 515.497, 52838.283 25/02/13,04:10:20,13,07,1, 11.9,1,1, -0.056, 10263.006, 515.472, 52838.315 25/02/13,04:10:20,14,07,1, 11.9,1,1, -0.056, 10262.990, 515.501, 52838.292 25/02/13,04:10:20,15,07,1, 11.9,1,1, -0.056, 10262.989, 515.499, 52838.284 25/02/13,04:10:20,16,07,1, 11.9,1,1, -0.056, 10263.011, 515.510, 52838.267 25/02/13,04:10:20,17,07,1, 11.9,1,1, -0.056, 10263.027, 515.524, 52838.289 25/02/13,04:10:20,18,07,1, 11.9,1,1, -0.056, 10263.016, 515.527, 52838.266 25/02/13,04:10:20,19,07,1, 11.9,1,1, -0.056, 10263.009, 515.510, 52838.311 25/02/13,04:10:21,00,08,1, 11.9,1,1, -0.060, 10263.002, 515.510, 52838.311 25/02/13,04:10:21,01,08,1, 11.9,1,1, -0.060, 10263.013, 515.524, 52838.338 25/02/13,04:10:21,02,08,1, 11.9,1,1, -0.060, 10263.028, 515.518, 52838.259 25/02/13,04:10:21,03,08,1, 11.9,1,1, -0.060, 10263.013, 515.513, 52838.241 25/02/13,04:10:21,04,08,1, 11.9,1,1, -0.060, 10263.023, 515.506, 52838.167 25/02/13,04:10:21,05,08,1, 11.9,1,1, -0.060, 10263.048, 515.524, 52838.211 25/02/13,04:10:21,06,08,1, 11.9,1,1, -0.060, 10263.027, 515.511, 52838.147 25/02/13,04:10:21,07,08,1, 11.9,1,1, -0.060, 10263.017, 515.529, 52838.140 25/02/13,04:10:21,08,08,1, 11.9,1,1, -0.060, 10263.031, 515.521, 52838.175 25/02/13,04:10:21,09,08,1, 11.9,1,1, -0.060, 10263.048, 515.506, 52838.117 25/02/13,04:10:21,10,08,1, 11.9,1,1, -0.060, 10263.034, 515.528, 52838.146 25/02/13,04:10:21,11,08,1, 11.9,1,1, -0.060, 10263.044, 515.509, 52838.060 25/02/13,04:10:21,12,08,1, 11.9,1,1, -0.060, 10263.058, 515.541, 52838.143 25/02/13,04:10:21,13,08,1, 11.9,1,1, -0.060, 10263.050, 515.539, 52838.129 25/02/13,04:10:21,14,08,1, 11.9,1,1, -0.060, 10263.042, 515.553, 52838.112 25/02/13,04:10:21,15,08,1, 11.9,1,1, -0.060, 10263.077, 515.551, 52838.211 25/02/13,04:10:21,16,08,1, 11.9,1,1, -0.060, 10263.072, 515.557, 52838.168 25/02/13,04:10:21,17,08,1, 11.9,1,1, -0.060, 10263.079, 515.553, 52838.101 25/02/13,04:10:21,18,08,1, 11.9,1,1, -0.060, 10263.082, 515.555, 52838.136 25/02/13,04:10:21,19,08,1, 11.9,1,1, -0.060, 10263.101, 515.552, 52838.108 25/02/13,04:10:22,00,07,1, 11.9,1,1, -0.055, 10263.094, 515.552, 52838.108 25/02/13,04:10:22,01,07,1, 11.9,1,1, -0.055, 10263.102, 515.577, 52838.159 25/02/13,04:10:22,02,07,1, 11.9,1,1, -0.055, 10263.115, 515.571, 52838.120 25/02/13,04:10:22,03,07,1, 11.9,1,1, -0.055, 10263.118, 515.586, 52838.130 25/02/13,04:10:22,04,07,1, 11.9,1,1, -0.055, 10263.108, 515.574, 52838.033 25/02/13,04:10:22,05,07,1, 11.9,1,1, -0.055, 10263.134, 515.603, 52838.021 25/02/13,04:10:22,06,07,1, 11.9,1,1, -0.055, 10263.143, 515.604, 52838.062 25/02/13,04:10:22,07,07,1, 11.9,1,1, -0.055, 10263.147, 515.600, 52838.102 25/02/13,04:10:22,08,07,1, 11.9,1,1, -0.055, 10263.158, 515.636, 52838.124 25/02/13,04:10:22,09,07,1, 11.9,1,1, -0.055, 10263.143, 515.642, 52838.099 25/02/13,04:10:22,10,07,1, 11.9,1,1, -0.055, 10263.138, 515.630, 52838.071 25/02/13,04:10:22,11,07,1, 11.9,1,1, -0.055, 10263.155, 515.654, 52838.098 25/02/13,04:10:22,12,07,1, 11.9,1,1, -0.055, 10263.174, 515.650, 52838.084 25/02/13,04:10:22,13,07,1, 11.9,1,1, -0.055, 10263.152, 515.667, 52838.094 25/02/13,04:10:22,14,07,1, 11.9,1,1, -0.055, 10263.165, 515.677, 52838.084 25/02/13,04:10:22,15,07,1, 11.9,1,1, -0.055, 10263.188, 515.682, 52838.058 25/02/13,04:10:22,16,07,1, 11.9,1,1, -0.055, 10263.189, 515.691, 52837.976 25/02/13,04:10:22,17,07,1, 11.9,1,1, -0.055, 10263.211, 515.692, 52837.994 25/02/13,04:10:22,18,07,1, 11.9,1,1, -0.055, 10263.200, 515.711, 52838.064 25/02/13,04:10:22,19,07,1, 11.9,1,1, -0.055, 10263.215, 515.727, 52837.964 25/02/13,04:10:23,00,07,1, 11.9,1,1, -0.058, 10263.211, 515.727, 52837.964 25/02/13,04:10:23,01,07,1, 11.9,1,1, -0.058, 10263.183, 515.742, 52837.956 25/02/13,04:10:23,02,07,1, 11.9,1,1, -0.058, 10263.279, 515.747, 52837.918 25/02/13,04:10:23,03,07,1, 11.9,1,1, -0.058, 10263.229, 515.778, 52837.968 25/02/13,04:10:23,04,07,1, 11.9,1,1, -0.058, 10263.221, 515.777, 52837.978 25/02/13,04:10:23,05,07,1, 11.9,1,1, -0.058, 10263.237, 515.773, 52837.936 25/02/13,04:10:23,06,07,1, 11.9,1,1, -0.058, 10263.240, 515.808, 52837.899 25/02/13,04:10:23,07,07,1, 11.9,1,1, -0.058, 10263.288, 515.807, 52837.885 25/02/13,04:10:23,08,07,1, 11.9,1,1, -0.058, 10263.258, 515.810, 52837.935 25/02/13,04:10:23,09,07,1, 11.9,1,1, -0.058, 10263.290, 515.830, 52837.969 25/02/13,04:10:23,10,07,1, 11.9,1,1, -0.058, 10263.288, 515.835, 52837.839 25/02/13,04:10:23,11,07,1, 11.9,1,1, -0.058, 10263.310, 515.832, 52837.857 25/02/13,04:10:23,12,07,1, 11.9,1,1, -0.058, 10263.288, 515.852, 52837.843 25/02/13,04:10:23,13,07,1, 11.9,1,1, -0.058, 10263.307, 515.871, 52837.916 25/02/13,04:10:23,14,07,1, 11.9,1,1, -0.058, 10263.314, 515.849, 52837.891 25/02/13,04:10:23,15,07,1, 11.9,1,1, -0.058, 10263.354, 515.894, 52837.907 25/02/13,04:10:23,16,07,1, 11.9,1,1, -0.058, 10263.334, 515.904, 52837.883 25/02/13,04:10:23,17,07,1, 11.9,1,1, -0.058, 10263.367, 515.888, 52837.868 25/02/13,04:10:23,18,07,1, 11.9,1,1, -0.058, 10263.357, 515.915, 52837.803 25/02/13,04:10:23,19,07,1, 11.9,1,1, -0.058, 10263.362, 515.932, 52837.817 25/02/13,04:10:24,00,07,1, 11.9,1,1, -0.061, 10263.361, 515.932, 52837.817 25/02/13,04:10:24,01,07,1, 11.9,1,1, -0.061, 10263.400, 515.981, 52837.785 25/02/13,04:10:24,02,07,1, 11.9,1,1, -0.061, 10263.375, 515.967, 52837.840 25/02/13,04:10:24,03,07,1, 11.9,1,1, -0.061, 10263.379, 515.978, 52837.877 25/02/13,04:10:24,04,07,1, 11.9,1,1, -0.061, 10263.419, 516.007, 52837.792 25/02/13,04:10:24,05,07,1, 11.9,1,1, -0.061, 10263.408, 515.989, 52837.793 25/02/13,04:10:24,06,07,1, 11.9,1,1, -0.061, 10263.395, 515.998, 52837.852 25/02/13,04:10:24,07,07,1, 11.9,1,1, -0.061, 10263.420, 516.024, 52837.873 25/02/13,04:10:24,08,07,1, 11.9,1,1, -0.061, 10263.428, 516.019, 52837.849 25/02/13,04:10:24,09,07,1, 11.9,1,1, -0.061, 10263.418, 516.023, 52837.846 25/02/13,04:10:24,10,07,1, 11.9,1,1, -0.061, 10263.457, 516.053, 52837.840 25/02/13,04:10:24,11,07,1, 11.9,1,1, -0.061, 10263.465, 516.050, 52837.784 25/02/13,04:10:24,12,07,1, 11.9,1,1, -0.061, 10263.446, 516.039, 52837.782 25/02/13,04:10:24,13,07,1, 11.9,1,1, -0.061, 10263.481, 516.074, 52837.773 25/02/13,04:10:24,14,07,1, 11.9,1,1, -0.061, 10263.498, 516.050, 52837.712 25/02/13,04:10:24,15,07,1, 11.9,1,1, -0.061, 10263.497, 516.053, 52837.774 25/02/13,04:10:24,16,07,1, 11.9,1,1, -0.061, 10263.501, 516.100, 52837.743 25/02/13,04:10:24,17,07,1, 11.9,1,1, -0.061, 10263.490, 516.111, 52837.743 25/02/13,04:10:24,18,07,1, 11.9,1,1, -0.061, 10263.511, 516.107, 52837.743 25/02/13,04:10:24,19,07,1, 11.9,1,1, -0.061, 10263.532, 516.098, 52837.725 25/02/13,04:10:25,00,08,1, 11.9,1,1, -0.059, 10263.528, 516.098, 52837.725 25/02/13,04:10:25,01,08,1, 11.9,1,1, -0.059, 10263.527, 516.107, 52837.703 25/02/13,04:10:25,02,08,1, 11.9,1,1, -0.059, 10263.521, 516.124, 52837.727 25/02/13,04:10:25,03,08,1, 11.9,1,1, -0.059, 10263.524, 516.139, 52837.680 25/02/13,04:10:25,04,08,1, 11.9,1,1, -0.059, 10263.523, 516.144, 52837.752 25/02/13,04:10:25,05,08,1, 11.9,1,1, -0.059, 10263.525, 516.166, 52837.626 25/02/13,04:10:25,06,08,1, 11.9,1,1, -0.059, 10263.505, 516.152, 52837.656 25/02/13,04:10:25,07,08,1, 11.9,1,1, -0.059, 10263.547, 516.135, 52837.611 25/02/13,04:10:25,08,08,1, 11.9,1,1, -0.059, 10263.578, 516.170, 52837.599 25/02/13,04:10:25,09,08,1, 11.9,1,1, -0.059, 10263.572, 516.170, 52837.621 25/02/13,04:10:25,10,08,1, 11.9,1,1, -0.059, 10263.569, 516.178, 52837.661 25/02/13,04:10:25,11,08,1, 11.9,1,1, -0.059, 10263.599, 516.194, 52837.686 25/02/13,04:10:25,12,08,1, 11.9,1,1, -0.059, 10263.611, 516.176, 52837.688 25/02/13,04:10:25,13,08,1, 11.9,1,1, -0.059, 10263.607, 516.208, 52837.623 25/02/13,04:10:25,14,08,1, 11.9,1,1, -0.059, 10263.608, 516.195, 52837.612 25/02/13,04:10:25,15,08,1, 11.9,1,1, -0.059, 10263.612, 516.189, 52837.551 25/02/13,04:10:25,16,08,1, 11.9,1,1, -0.059, 10263.608, 516.210, 52837.618 25/02/13,04:10:25,17,08,1, 11.9,1,1, -0.059, 10263.625, 516.214, 52837.594 25/02/13,04:10:25,18,08,1, 11.9,1,1, -0.059, 10263.626, 516.212, 52837.644 25/02/13,04:10:25,19,08,1, 11.9,1,1, -0.059, 10263.637, 516.201, 52837.528 25/02/13,04:10:26,00,07,1, 11.9,1,1, -0.058, 10263.636, 516.201, 52837.528 25/02/13,04:10:26,01,07,1, 11.9,1,1, -0.058, 10263.633, 516.210, 52837.509 25/02/13,04:10:26,02,07,1, 11.9,1,1, -0.058, 10263.606, 516.193, 52837.514 25/02/13,04:10:26,03,07,1, 11.9,1,1, -0.058, 10263.655, 516.229, 52837.498 25/02/13,04:10:26,04,07,1, 11.9,1,1, -0.058, 10263.631, 516.232, 52837.592 25/02/13,04:10:26,05,07,1, 11.9,1,1, -0.058, 10263.663, 516.258, 52837.571 25/02/13,04:10:26,06,07,1, 11.9,1,1, -0.058, 10263.682, 516.217, 52837.482 25/02/13,04:10:26,07,07,1, 11.9,1,1, -0.058, 10263.651, 516.237, 52837.480 25/02/13,04:10:26,08,07,1, 11.9,1,1, -0.058, 10263.669, 516.231, 52837.490 25/02/13,04:10:26,09,07,1, 11.9,1,1, -0.058, 10263.664, 516.227, 52837.508 25/02/13,04:10:26,10,07,1, 11.9,1,1, -0.058, 10263.677, 516.209, 52837.494 25/02/13,04:10:26,11,07,1, 11.9,1,1, -0.058, 10263.698, 516.245, 52837.480 25/02/13,04:10:26,12,07,1, 11.9,1,1, -0.058, 10263.672, 516.243, 52837.470 25/02/13,04:10:26,13,07,1, 11.9,1,1, -0.058, 10263.711, 516.232, 52837.408 25/02/13,04:10:26,14,07,1, 11.9,1,1, -0.058, 10263.696, 516.226, 52837.385 25/02/13,04:10:26,15,07,1, 11.9,1,1, -0.058, 10263.684, 516.214, 52837.423 25/02/13,04:10:26,16,07,1, 11.9,1,1, -0.058, 10263.707, 516.230, 52837.421 25/02/13,04:10:26,17,07,1, 11.9,1,1, -0.058, 10263.698, 516.223, 52837.415 25/02/13,04:10:26,18,07,1, 11.9,1,1, -0.058, 10263.679, 516.238, 52837.436 25/02/13,04:10:26,19,07,1, 11.9,1,1, -0.058, 10263.688, 516.220, 52837.348 25/02/13,04:10:27,00,07,1, 11.9,1,1, -0.059, 10263.686, 516.220, 52837.348 25/02/13,04:10:27,01,07,1, 11.9,1,1, -0.059, 10263.719, 516.218, 52837.371 25/02/13,04:10:27,02,07,1, 11.9,1,1, -0.059, 10263.716, 516.224, 52837.376 25/02/13,04:10:27,03,07,1, 11.9,1,1, -0.059, 10263.690, 516.221, 52837.401 25/02/13,04:10:27,04,07,1, 11.9,1,1, -0.059, 10263.704, 516.236, 52837.328 25/02/13,04:10:27,05,07,1, 11.9,1,1, -0.059, 10263.713, 516.221, 52837.294 25/02/13,04:10:27,06,07,1, 11.9,1,1, -0.059, 10263.756, 516.215, 52837.286 25/02/13,04:10:27,07,07,1, 11.9,1,1, -0.059, 10263.744, 516.236, 52837.310 25/02/13,04:10:27,08,07,1, 11.9,1,1, -0.059, 10263.745, 516.238, 52837.249 25/02/13,04:10:27,09,07,1, 11.9,1,1, -0.059, 10263.748, 516.213, 52837.274 25/02/13,04:10:27,10,07,1, 11.9,1,1, -0.059, 10263.732, 516.236, 52837.237 25/02/13,04:10:27,11,07,1, 11.9,1,1, -0.059, 10263.749, 516.206, 52837.261 25/02/13,04:10:27,12,07,1, 11.9,1,1, -0.059, 10263.739, 516.210, 52837.281 25/02/13,04:10:27,13,07,1, 11.9,1,1, -0.059, 10263.750, 516.210, 52837.231 25/02/13,04:10:27,14,07,1, 11.9,1,1, -0.059, 10263.771, 516.221, 52837.224 25/02/13,04:10:27,15,07,1, 11.9,1,1, -0.059, 10263.736, 516.208, 52837.272 25/02/13,04:10:27,16,07,1, 11.9,1,1, -0.059, 10263.772, 516.196, 52837.237 25/02/13,04:10:27,17,07,1, 11.9,1,1, -0.059, 10263.766, 516.205, 52837.259 25/02/13,04:10:27,18,07,1, 11.9,1,1, -0.059, 10263.744, 516.197, 52837.279 25/02/13,04:10:27,19,07,1, 11.9,1,1, -0.059, 10263.769, 516.180, 52837.153 25/02/13,04:10:28,00,08,1, 12.0,1,1, -0.057, 10263.761, 516.180, 52837.153 25/02/13,04:10:28,01,08,1, 12.0,1,1, -0.057, 10263.748, 516.166, 52837.132 25/02/13,04:10:28,02,08,1, 12.0,1,1, -0.057, 10263.746, 516.197, 52837.176 25/02/13,04:10:28,03,08,1, 12.0,1,1, -0.057, 10263.743, 516.188, 52837.127 25/02/13,04:10:28,04,08,1, 12.0,1,1, -0.057, 10263.740, 516.173, 52837.139 25/02/13,04:10:28,05,08,1, 12.0,1,1, -0.057, 10263.784, 516.165, 52837.163 25/02/13,04:10:28,06,08,1, 12.0,1,1, -0.057, 10263.750, 516.164, 52837.155 25/02/13,04:10:28,07,08,1, 12.0,1,1, -0.057, 10263.760, 516.150, 52837.124 25/02/13,04:10:28,08,08,1, 12.0,1,1, -0.057, 10263.747, 516.156, 52837.017 25/02/13,04:10:28,09,08,1, 12.0,1,1, -0.057, 10263.756, 516.120, 52837.098 25/02/13,04:10:28,10,08,1, 12.0,1,1, -0.057, 10263.735, 516.146, 52837.041 25/02/13,04:10:28,11,08,1, 12.0,1,1, -0.057, 10263.752, 516.138, 52837.093 25/02/13,04:10:28,12,08,1, 12.0,1,1, -0.057, 10263.730, 516.119, 52837.122 25/02/13,04:10:28,13,08,1, 12.0,1,1, -0.057, 10263.755, 516.109, 52837.036 25/02/13,04:10:28,14,08,1, 12.0,1,1, -0.057, 10263.738, 516.098, 52837.072 25/02/13,04:10:28,15,08,1, 12.0,1,1, -0.057, 10263.713, 516.098, 52836.991 25/02/13,04:10:28,16,08,1, 12.0,1,1, -0.057, 10263.731, 516.090, 52836.941 25/02/13,04:10:28,17,08,1, 12.0,1,1, -0.057, 10263.748, 516.071, 52836.980 25/02/13,04:10:28,18,08,1, 12.0,1,1, -0.057, 10263.721, 516.087, 52836.953 25/02/13,04:10:28,19,08,1, 12.0,1,1, -0.057, 10263.727, 516.088, 52836.952 25/02/13,04:10:29,00,08,1, 12.0,1,1, -0.058, 10263.720, 516.088, 52836.952 25/02/13,04:10:29,01,08,1, 12.0,1,1, -0.058, 10263.700, 516.077, 52836.999 25/02/13,04:10:29,02,08,1, 12.0,1,1, -0.058, 10263.735, 516.055, 52836.973 25/02/13,04:10:29,03,08,1, 12.0,1,1, -0.058, 10263.735, 516.053, 52836.947 25/02/13,04:10:29,04,08,1, 12.0,1,1, -0.058, 10263.722, 516.033, 52836.938 25/02/13,04:10:29,05,08,1, 12.0,1,1, -0.058, 10263.721, 516.049, 52836.995 25/02/13,04:10:29,06,08,1, 12.0,1,1, -0.058, 10263.726, 516.032, 52836.948 25/02/13,04:10:29,07,08,1, 12.0,1,1, -0.058, 10263.712, 516.024, 52836.882 25/02/13,04:10:29,08,08,1, 12.0,1,1, -0.058, 10263.709, 516.025, 52836.907 25/02/13,04:10:29,09,08,1, 12.0,1,1, -0.058, 10263.690, 516.033, 52836.836 25/02/13,04:10:29,10,08,1, 12.0,1,1, -0.058, 10263.698, 515.999, 52836.843 25/02/13,04:10:29,11,08,1, 12.0,1,1, -0.058, 10263.730, 516.018, 52836.879 25/02/13,04:10:29,12,08,1, 12.0,1,1, -0.058, 10263.714, 515.996, 52836.889 25/02/13,04:10:29,13,08,1, 12.0,1,1, -0.058, 10263.705, 516.002, 52836.858 25/02/13,04:10:29,14,08,1, 12.0,1,1, -0.058, 10263.690, 516.000, 52836.877 25/02/13,04:10:29,15,08,1, 12.0,1,1, -0.058, 10263.700, 515.986, 52836.838 25/02/13,04:10:29,16,08,1, 12.0,1,1, -0.058, 10263.696, 515.959, 52836.773 25/02/13,04:10:29,17,08,1, 12.0,1,1, -0.058, 10263.708, 515.963, 52836.792 25/02/13,04:10:29,18,08,1, 12.0,1,1, -0.058, 10263.713, 515.943, 52836.782 25/02/13,04:10:29,19,08,1, 12.0,1,1, -0.058, 10263.675, 515.927, 52836.875 25/02/13,04:10:30,00,08,1, 11.9,1,1, -0.057, 10263.669, 515.927, 52836.875 25/02/13,04:10:30,01,08,1, 11.9,1,1, -0.057, 10263.691, 515.931, 52836.818 25/02/13,04:10:30,02,08,1, 11.9,1,1, -0.057, 10263.713, 515.919, 52836.739 25/02/13,04:10:30,03,08,1, 11.9,1,1, -0.057, 10263.702, 515.940, 52836.790 25/02/13,04:10:30,04,08,1, 11.9,1,1, -0.057, 10263.688, 515.901, 52836.708 25/02/13,04:10:30,05,08,1, 11.9,1,1, -0.057, 10263.699, 515.916, 52836.704 25/02/13,04:10:30,06,08,1, 11.9,1,1, -0.057, 10263.707, 515.918, 52836.747 25/02/13,04:10:30,07,08,1, 11.9,1,1, -0.057, 10263.673, 515.887, 52836.795 25/02/13,04:10:30,08,08,1, 11.9,1,1, -0.057, 10263.688, 515.867, 52836.703 25/02/13,04:10:30,09,08,1, 11.9,1,1, -0.057, 10263.721, 515.882, 52836.728 25/02/13,04:10:30,10,08,1, 11.9,1,1, -0.057, 10263.707, 515.846, 52836.675 25/02/13,04:10:30,11,08,1, 11.9,1,1, -0.057, 10263.710, 515.861, 52836.731 25/02/13,04:10:30,12,08,1, 11.9,1,1, -0.057, 10263.718, 515.820, 52836.658 25/02/13,04:10:30,13,08,1, 11.9,1,1, -0.057, 10263.708, 515.826, 52836.608 25/02/13,04:10:30,14,08,1, 11.9,1,1, -0.057, 10263.721, 515.840, 52836.664 25/02/13,04:10:30,15,08,1, 11.9,1,1, -0.057, 10263.716, 515.800, 52836.354 25/02/13,04:10:30,16,08,1, 11.9,1,1, -0.057, 10263.700, 515.784, 52836.539 25/02/13,04:10:30,17,08,1, 11.9,1,1, -0.057, 10263.714, 515.812, 52836.540 25/02/13,04:10:30,18,08,1, 11.9,1,1, -0.057, 10263.713, 515.785, 52836.574 25/02/13,04:10:30,19,08,1, 11.9,1,1, -0.057, 10263.726, 515.783, 52836.569 25/02/13,04:10:31,00,07,1, 11.9,1,1, -0.055, 10263.720, 515.783, 52836.569 25/02/13,04:10:31,01,07,1, 11.9,1,1, -0.055, 10263.712, 515.757, 52836.548 25/02/13,04:10:31,02,07,1, 11.9,1,1, -0.055, 10263.710, 515.764, 52836.581 25/02/13,04:10:31,03,07,1, 11.9,1,1, -0.055, 10263.723, 515.732, 52836.576 25/02/13,04:10:31,04,07,1, 11.9,1,1, -0.055, 10263.726, 515.727, 52836.533 25/02/13,04:10:31,05,07,1, 11.9,1,1, -0.055, 10263.724, 515.724, 52836.550 25/02/13,04:10:31,06,07,1, 11.9,1,1, -0.055, 10263.742, 515.727, 52836.501 25/02/13,04:10:31,07,07,1, 11.9,1,1, -0.055, 10263.744, 515.706, 52836.516 25/02/13,04:10:31,08,07,1, 11.9,1,1, -0.055, 10263.769, 515.697, 52836.492 25/02/13,04:10:31,09,07,1, 11.9,1,1, -0.055, 10263.761, 515.698, 52836.469 25/02/13,04:10:31,10,07,1, 11.9,1,1, -0.055, 10263.751, 515.685, 52836.475 25/02/13,04:10:31,11,07,1, 11.9,1,1, -0.055, 10263.770, 515.698, 52836.432 25/02/13,04:10:31,12,07,1, 11.9,1,1, -0.055, 10263.774, 515.661, 52836.411 25/02/13,04:10:31,13,07,1, 11.9,1,1, -0.055, 10263.798, 515.672, 52836.428 25/02/13,04:10:31,14,07,1, 11.9,1,1, -0.055, 10263.803, 515.646, 52836.478 25/02/13,04:10:31,15,07,1, 11.9,1,1, -0.055, 10263.796, 515.640, 52836.456 25/02/13,04:10:31,16,07,1, 11.9,1,1, -0.055, 10263.781, 515.619, 52836.455 25/02/13,04:10:31,17,07,1, 11.9,1,1, -0.055, 10263.791, 515.608, 52836.428 25/02/13,04:10:31,18,07,1, 11.9,1,1, -0.055, 10263.831, 515.625, 52836.400 25/02/13,04:10:31,19,07,1, 11.9,1,1, -0.055, 10263.833, 515.601, 52836.397 25/02/13,04:10:32,00,07,1, 12.0,1,1, -0.056, 10263.828, 515.601, 52836.397 25/02/13,04:10:32,01,07,1, 12.0,1,1, -0.056, 10263.836, 515.583, 52836.352 25/02/13,04:10:32,02,07,1, 12.0,1,1, -0.056, 10263.831, 515.566, 52836.313 25/02/13,04:10:32,03,07,1, 12.0,1,1, -0.056, 10263.856, 515.565, 52836.249 25/02/13,04:10:32,04,07,1, 12.0,1,1, -0.056, 10263.839, 515.562, 52836.308 25/02/13,04:10:32,05,07,1, 12.0,1,1, -0.056, 10263.845, 515.526, 52836.219 25/02/13,04:10:32,06,07,1, 12.0,1,1, -0.056, 10263.855, 515.533, 52836.278 25/02/13,04:10:32,07,07,1, 12.0,1,1, -0.056, 10263.875, 515.530, 52836.246 25/02/13,04:10:32,08,07,1, 12.0,1,1, -0.056, 10263.888, 515.515, 52836.291 25/02/13,04:10:32,09,07,1, 12.0,1,1, -0.056, 10263.875, 515.487, 52836.219 25/02/13,04:10:32,10,07,1, 12.0,1,1, -0.056, 10263.911, 515.513, 52836.285 25/02/13,04:10:32,11,07,1, 12.0,1,1, -0.056, 10263.898, 515.520, 52836.269 25/02/13,04:10:32,12,07,1, 12.0,1,1, -0.056, 10263.902, 515.487, 52836.204 25/02/13,04:10:32,13,07,1, 12.0,1,1, -0.056, 10263.933, 515.500, 52836.289 25/02/13,04:10:32,14,07,1, 12.0,1,1, -0.056, 10263.942, 515.455, 52836.192 25/02/13,04:10:32,15,07,1, 12.0,1,1, -0.056, 10263.917, 515.451, 52836.193 25/02/13,04:10:32,16,07,1, 12.0,1,1, -0.056, 10263.950, 515.457, 52836.179 25/02/13,04:10:32,17,07,1, 12.0,1,1, -0.056, 10263.943, 515.455, 52836.148 25/02/13,04:10:32,18,07,1, 12.0,1,1, -0.056, 10263.968, 515.445, 52836.095 25/02/13,04:10:32,19,07,1, 12.0,1,1, -0.056, 10263.994, 515.430, 52836.087 25/02/13,04:10:33,00,07,1, 11.9,1,1, -0.060, 10263.987, 515.430, 52836.087 25/02/13,04:10:33,01,07,1, 11.9,1,1, -0.060, 10263.986, 515.397, 52836.097 25/02/13,04:10:33,02,07,1, 11.9,1,1, -0.060, 10263.988, 515.417, 52836.162 25/02/13,04:10:33,03,07,1, 11.9,1,1, -0.060, 10264.017, 515.422, 52836.118 25/02/13,04:10:33,04,07,1, 11.9,1,1, -0.060, 10264.026, 515.399, 52836.052 25/02/13,04:10:33,05,07,1, 11.9,1,1, -0.060, 10264.023, 515.388, 52836.061 25/02/13,04:10:33,06,07,1, 11.9,1,1, -0.060, 10264.054, 515.365, 52836.013 25/02/13,04:10:33,07,07,1, 11.9,1,1, -0.060, 10264.054, 515.387, 52836.053 25/02/13,04:10:33,08,07,1, 11.9,1,1, -0.060, 10264.050, 515.383, 52836.048 25/02/13,04:10:33,09,07,1, 11.9,1,1, -0.060, 10264.062, 515.371, 52835.976 25/02/13,04:10:33,10,07,1, 11.9,1,1, -0.060, 10264.110, 515.362, 52835.980 25/02/13,04:10:33,11,07,1, 11.9,1,1, -0.060, 10264.081, 515.369, 52835.956 25/02/13,04:10:33,12,07,1, 11.9,1,1, -0.060, 10264.087, 515.337, 52835.942 25/02/13,04:10:33,13,07,1, 11.9,1,1, -0.060, 10264.104, 515.316, 52835.962 25/02/13,04:10:33,14,07,1, 11.9,1,1, -0.060, 10264.125, 515.337, 52835.946 25/02/13,04:10:33,15,07,1, 11.9,1,1, -0.060, 10264.114, 515.342, 52835.948 25/02/13,04:10:33,16,07,1, 11.9,1,1, -0.060, 10264.110, 515.296, 52835.979 25/02/13,04:10:33,17,07,1, 11.9,1,1, -0.060, 10264.133, 515.309, 52835.943 25/02/13,04:10:33,18,07,1, 11.9,1,1, -0.060, 10264.144, 515.306, 52835.868 25/02/13,04:10:33,19,07,1, 11.9,1,1, -0.060, 10264.170, 515.278, 52835.868 25/02/13,04:10:34,00,07,1, 12.0,1,1, -0.061, 10264.170, 515.278, 52835.868 25/02/13,04:10:34,01,07,1, 12.0,1,1, -0.061, 10264.177, 515.251, 52835.844 25/02/13,04:10:34,02,07,1, 12.0,1,1, -0.061, 10264.201, 515.264, 52835.851 25/02/13,04:10:34,03,07,1, 12.0,1,1, -0.061, 10264.194, 515.257, 52835.805 25/02/13,04:10:34,04,07,1, 12.0,1,1, -0.061, 10264.213, 515.249, 52835.757 25/02/13,04:10:34,05,07,1, 12.0,1,1, -0.061, 10264.228, 515.234, 52835.782 25/02/13,04:10:34,06,07,1, 12.0,1,1, -0.061, 10264.222, 515.220, 52835.743 25/02/13,04:10:34,07,07,1, 12.0,1,1, -0.061, 10264.246, 515.241, 52835.761 25/02/13,04:10:34,08,07,1, 12.0,1,1, -0.061, 10264.248, 515.243, 52835.752 25/02/13,04:10:34,09,07,1, 12.0,1,1, -0.061, 10264.247, 515.228, 52835.819 25/02/13,04:10:34,10,07,1, 12.0,1,1, -0.061, 10264.245, 515.225, 52835.761 25/02/13,04:10:34,11,07,1, 12.0,1,1, -0.061, 10264.268, 515.197, 52835.720 25/02/13,04:10:34,12,07,1, 12.0,1,1, -0.061, 10264.290, 515.229, 52835.729 25/02/13,04:10:34,13,07,1, 12.0,1,1, -0.061, 10264.291, 515.195, 52835.735 25/02/13,04:10:34,14,07,1, 12.0,1,1, -0.061, 10264.309, 515.204, 52835.702 25/02/13,04:10:34,15,07,1, 12.0,1,1, -0.061, 10264.299, 515.199, 52835.726 25/02/13,04:10:34,16,07,1, 12.0,1,1, -0.061, 10264.313, 515.169, 52835.678 25/02/13,04:10:34,17,07,1, 12.0,1,1, -0.061, 10264.314, 515.182, 52835.678 25/02/13,04:10:34,18,07,1, 12.0,1,1, -0.061, 10264.327, 515.187, 52835.641 25/02/13,04:10:34,19,07,1, 12.0,1,1, -0.061, 10264.343, 515.147, 52835.600 25/02/13,04:10:35,00,07,1, 11.9,1,1, -0.058, 10264.337, 515.147, 52835.600 25/02/13,04:10:35,01,07,1, 11.9,1,1, -0.058, 10264.340, 515.170, 52835.675 25/02/13,04:10:35,02,07,1, 11.9,1,1, -0.058, 10264.357, 515.165, 52835.625 25/02/13,04:10:35,03,07,1, 11.9,1,1, -0.058, 10264.351, 515.144, 52835.648 25/02/13,04:10:35,04,07,1, 11.9,1,1, -0.058, 10264.359, 515.144, 52835.646 25/02/13,04:10:35,05,07,1, 11.9,1,1, -0.058, 10264.382, 515.145, 52835.639 25/02/13,04:10:35,06,07,1, 11.9,1,1, -0.058, 10264.355, 515.124, 52835.581 25/02/13,04:10:35,07,07,1, 11.9,1,1, -0.058, 10264.372, 515.100, 52835.517 25/02/13,04:10:35,08,07,1, 11.9,1,1, -0.058, 10264.380, 515.110, 52835.628 25/02/13,04:10:35,09,07,1, 11.9,1,1, -0.058, 10264.429, 515.097, 52835.524 25/02/13,04:10:35,10,07,1, 11.9,1,1, -0.058, 10264.401, 515.099, 52835.571 25/02/13,04:10:35,11,07,1, 11.9,1,1, -0.058, 10264.416, 515.084, 52835.519 25/02/13,04:10:35,12,07,1, 11.9,1,1, -0.058, 10264.437, 515.076, 52835.535 25/02/13,04:10:35,13,07,1, 11.9,1,1, -0.058, 10264.424, 515.087, 52835.492 25/02/13,04:10:35,14,07,1, 11.9,1,1, -0.058, 10264.436, 515.075, 52835.494 25/02/13,04:10:35,15,07,1, 11.9,1,1, -0.058, 10264.428, 515.064, 52835.474 25/02/13,04:10:35,16,07,1, 11.9,1,1, -0.058, 10264.447, 515.061, 52835.493 25/02/13,04:10:35,17,07,1, 11.9,1,1, -0.058, 10264.454, 515.060, 52835.507 25/02/13,04:10:35,18,07,1, 11.9,1,1, -0.058, 10264.445, 515.048, 52835.520 25/02/13,04:10:35,19,07,1, 11.9,1,1, -0.058, 10264.443, 515.041, 52835.477 25/02/13,04:10:36,00,08,1, 11.9,1,1, -0.061, 10264.437, 515.041, 52835.477 25/02/13,04:10:36,01,08,1, 11.9,1,1, -0.061, 10264.458, 515.046, 52835.433 25/02/13,04:10:36,02,08,1, 11.9,1,1, -0.061, 10264.467, 515.048, 52835.401 25/02/13,04:10:36,03,08,1, 11.9,1,1, -0.061, 10264.472, 515.016, 52835.388 25/02/13,04:10:36,04,08,1, 11.9,1,1, -0.061, 10264.470, 515.014, 52835.418 25/02/13,04:10:36,05,08,1, 11.9,1,1, -0.061, 10264.477, 515.019, 52835.391 25/02/13,04:10:36,06,08,1, 11.9,1,1, -0.061, 10264.475, 515.008, 52835.351 25/02/13,04:10:36,07,08,1, 11.9,1,1, -0.061, 10264.484, 515.002, 52835.309 25/02/13,04:10:36,08,08,1, 11.9,1,1, -0.061, 10264.476, 514.978, 52835.313 25/02/13,04:10:36,09,08,1, 11.9,1,1, -0.061, 10264.477, 514.976, 52835.321 25/02/13,04:10:36,10,08,1, 11.9,1,1, -0.061, 10264.459, 514.967, 52835.395 25/02/13,04:10:36,11,08,1, 11.9,1,1, -0.061, 10264.493, 514.948, 52835.323 25/02/13,04:10:36,12,08,1, 11.9,1,1, -0.061, 10264.479, 514.942, 52835.311 25/02/13,04:10:36,13,08,1, 11.9,1,1, -0.061, 10264.499, 514.939, 52835.290 25/02/13,04:10:36,14,08,1, 11.9,1,1, -0.061, 10264.497, 514.923, 52835.253 25/02/13,04:10:36,15,08,1, 11.9,1,1, -0.061, 10264.481, 514.919, 52835.225 25/02/13,04:10:36,16,08,1, 11.9,1,1, -0.061, 10264.506, 514.910, 52835.201 25/02/13,04:10:36,17,08,1, 11.9,1,1, -0.061, 10264.496, 514.892, 52835.255 25/02/13,04:10:36,18,08,1, 11.9,1,1, -0.061, 10264.508, 514.906, 52835.198 25/02/13,04:10:36,19,08,1, 11.9,1,1, -0.061, 10264.512, 514.882, 52835.168 25/02/13,04:10:37,00,07,1, 12.0,1,1, -0.056, 10264.504, 514.882, 52835.168 25/02/13,04:10:37,01,07,1, 12.0,1,1, -0.056, 10264.515, 514.853, 52835.151 25/02/13,04:10:37,02,07,1, 12.0,1,1, -0.056, 10264.521, 514.855, 52835.198 25/02/13,04:10:37,03,07,1, 12.0,1,1, -0.056, 10264.527, 514.855, 52835.168 25/02/13,04:10:37,04,07,1, 12.0,1,1, -0.056, 10264.478, 514.824, 52835.198 25/02/13,04:10:37,05,07,1, 12.0,1,1, -0.056, 10264.497, 514.816, 52835.146 25/02/13,04:10:37,06,07,1, 12.0,1,1, -0.056, 10264.518, 514.820, 52835.119 25/02/13,04:10:37,07,07,1, 12.0,1,1, -0.056, 10264.502, 514.778, 52835.122 25/02/13,04:10:37,08,07,1, 12.0,1,1, -0.056, 10264.517, 514.777, 52835.075 25/02/13,04:10:37,09,07,1, 12.0,1,1, -0.056, 10264.504, 514.750, 52835.113 25/02/13,04:10:37,10,07,1, 12.0,1,1, -0.056, 10264.511, 514.760, 52835.076 25/02/13,04:10:37,11,07,1, 12.0,1,1, -0.056, 10264.501, 514.762, 52835.109 25/02/13,04:10:37,12,07,1, 12.0,1,1, -0.056, 10264.518, 514.741, 52835.032 25/02/13,04:10:37,13,07,1, 12.0,1,1, -0.056, 10264.522, 514.705, 52835.035 25/02/13,04:10:37,14,07,1, 12.0,1,1, -0.056, 10264.506, 514.700, 52835.020 25/02/13,04:10:37,15,07,1, 12.0,1,1, -0.056, 10264.497, 514.681, 52834.996 25/02/13,04:10:37,16,07,1, 12.0,1,1, -0.056, 10264.483, 514.690, 52834.991 25/02/13,04:10:37,17,07,1, 12.0,1,1, -0.056, 10264.488, 514.678, 52834.996 25/02/13,04:10:37,18,07,1, 12.0,1,1, -0.056, 10264.481, 514.645, 52835.019 25/02/13,04:10:37,19,07,1, 12.0,1,1, -0.056, 10264.474, 514.649, 52834.974 25/02/13,04:10:38,00,07,1, 11.9,1,1, -0.056, 10264.471, 514.649, 52834.974 25/02/13,04:10:38,01,07,1, 11.9,1,1, -0.056, 10264.489, 514.631, 52834.884 25/02/13,04:10:38,02,07,1, 11.9,1,1, -0.056, 10264.486, 514.574, 52834.942 25/02/13,04:10:38,03,07,1, 11.9,1,1, -0.056, 10264.474, 514.592, 52834.907 25/02/13,04:10:38,04,07,1, 11.9,1,1, -0.056, 10264.469, 514.560, 52834.887 25/02/13,04:10:38,05,07,1, 11.9,1,1, -0.056, 10264.467, 514.551, 52834.881 25/02/13,04:10:38,06,07,1, 11.9,1,1, -0.056, 10264.467, 514.525, 52834.885 25/02/13,04:10:38,07,07,1, 11.9,1,1, -0.056, 10264.475, 514.542, 52834.859 25/02/13,04:10:38,08,07,1, 11.9,1,1, -0.056, 10264.451, 514.530, 52834.837 25/02/13,04:10:38,09,07,1, 11.9,1,1, -0.056, 10264.463, 514.509, 52834.805 25/02/13,04:10:38,10,07,1, 11.9,1,1, -0.056, 10264.456, 514.475, 52834.845 25/02/13,04:10:38,11,07,1, 11.9,1,1, -0.056, 10264.446, 514.446, 52834.784 25/02/13,04:10:38,12,07,1, 11.9,1,1, -0.056, 10264.419, 514.446, 52834.789 25/02/13,04:10:38,13,07,1, 11.9,1,1, -0.056, 10264.452, 514.428, 52834.783 25/02/13,04:10:38,14,07,1, 11.9,1,1, -0.056, 10264.466, 514.402, 52834.745 25/02/13,04:10:38,15,07,1, 11.9,1,1, -0.056, 10264.424, 514.376, 52834.728 25/02/13,04:10:38,16,07,1, 11.9,1,1, -0.056, 10264.399, 514.393, 52834.920 25/02/13,04:10:38,17,07,1, 11.9,1,1, -0.056, 10264.447, 514.351, 52834.737 25/02/13,04:10:38,18,07,1, 11.9,1,1, -0.056, 10264.453, 514.354, 52834.704 25/02/13,04:10:38,19,07,1, 11.9,1,1, -0.056, 10264.417, 514.294, 52834.707 25/02/13,04:10:39,00,07,1, 11.9,1,1, -0.059, 10264.412, 514.294, 52834.707 25/02/13,04:10:39,01,07,1, 11.9,1,1, -0.059, 10264.387, 514.287, 52834.633 25/02/13,04:10:39,02,07,1, 11.9,1,1, -0.059, 10264.389, 514.272, 52834.638 25/02/13,04:10:39,03,07,1, 11.9,1,1, -0.059, 10264.384, 514.242, 52834.654 25/02/13,04:10:39,04,07,1, 11.9,1,1, -0.059, 10264.385, 514.237, 52834.637 25/02/13,04:10:39,05,07,1, 11.9,1,1, -0.059, 10264.391, 514.197, 52834.666 25/02/13,04:10:39,06,07,1, 11.9,1,1, -0.059, 10264.398, 514.194, 52834.643 25/02/13,04:10:39,07,07,1, 11.9,1,1, -0.059, 10264.364, 514.165, 52834.611 25/02/13,04:10:39,08,07,1, 11.9,1,1, -0.059, 10264.387, 514.140, 52834.571 25/02/13,04:10:39,09,07,1, 11.9,1,1, -0.059, 10264.349, 514.138, 52834.547 25/02/13,04:10:39,10,07,1, 11.9,1,1, -0.059, 10264.363, 514.107, 52834.514 25/02/13,04:10:39,11,07,1, 11.9,1,1, -0.059, 10264.366, 514.089, 52834.446 25/02/13,04:10:39,12,07,1, 11.9,1,1, -0.059, 10264.370, 514.077, 52834.659 25/02/13,04:10:39,13,07,1, 11.9,1,1, -0.059, 10264.317, 514.047, 52834.538 25/02/13,04:10:39,14,07,1, 11.9,1,1, -0.059, 10264.335, 514.055, 52834.519 25/02/13,04:10:39,15,07,1, 11.9,1,1, -0.059, 10264.311, 514.029, 52834.436 25/02/13,04:10:39,16,07,1, 11.9,1,1, -0.059, 10264.326, 514.016, 52834.500 25/02/13,04:10:39,17,07,1, 11.9,1,1, -0.059, 10264.325, 513.994, 52834.419 25/02/13,04:10:39,18,07,1, 11.9,1,1, -0.059, 10264.340, 513.974, 52834.404 25/02/13,04:10:39,19,07,1, 11.9,1,1, -0.059, 10264.320, 513.973, 52834.467 25/02/13,04:10:40,00,07,1, 12.0,1,1, -0.057, 10264.312, 513.973, 52834.467 25/02/13,04:10:40,01,07,1, 12.0,1,1, -0.057, 10264.315, 513.920, 52834.396 25/02/13,04:10:40,02,07,1, 12.0,1,1, -0.057, 10264.305, 513.892, 52834.362 25/02/13,04:10:40,03,07,1, 12.0,1,1, -0.057, 10264.315, 513.888, 52834.386 25/02/13,04:10:40,04,07,1, 12.0,1,1, -0.057, 10264.300, 513.875, 52834.301 25/02/13,04:10:40,05,07,1, 12.0,1,1, -0.057, 10264.313, 513.848, 52834.356 25/02/13,04:10:40,06,07,1, 12.0,1,1, -0.057, 10264.289, 513.850, 52834.325 25/02/13,04:10:40,07,07,1, 12.0,1,1, -0.057, 10264.253, 513.828, 52834.342 25/02/13,04:10:40,08,07,1, 12.0,1,1, -0.057, 10264.319, 513.800, 52834.323 25/02/13,04:10:40,09,07,1, 12.0,1,1, -0.057, 10264.249, 513.798, 52834.308 25/02/13,04:10:40,10,07,1, 12.0,1,1, -0.057, 10264.281, 513.740, 52834.257 25/02/13,04:10:40,11,07,1, 12.0,1,1, -0.057, 10264.302, 513.755, 52834.245 25/02/13,04:10:40,12,07,1, 12.0,1,1, -0.057, 10264.280, 513.733, 52834.239 25/02/13,04:10:40,13,07,1, 12.0,1,1, -0.057, 10264.298, 513.712, 52834.341 25/02/13,04:10:40,14,07,1, 12.0,1,1, -0.057, 10264.280, 513.720, 52834.312 25/02/13,04:10:40,15,07,1, 12.0,1,1, -0.057, 10264.282, 513.688, 52834.236 25/02/13,04:10:40,16,07,1, 12.0,1,1, -0.057, 10264.250, 513.659, 52834.240 25/02/13,04:10:40,17,07,1, 12.0,1,1, -0.057, 10264.279, 513.629, 52834.159 25/02/13,04:10:40,18,07,1, 12.0,1,1, -0.057, 10264.275, 513.607, 52834.124 25/02/13,04:10:40,19,07,1, 12.0,1,1, -0.057, 10264.279, 513.593, 52834.171 25/02/13,04:10:41,00,07,1, 11.9,1,1, -0.060, 10264.279, 513.593, 52834.171 25/02/13,04:10:41,01,07,1, 11.9,1,1, -0.060, 10264.267, 513.591, 52834.162 25/02/13,04:10:41,02,07,1, 11.9,1,1, -0.060, 10264.267, 513.576, 52834.071 25/02/13,04:10:41,03,07,1, 11.9,1,1, -0.060, 10264.271, 513.568, 52834.128 25/02/13,04:10:41,04,07,1, 11.9,1,1, -0.060, 10264.276, 513.546, 52834.129 25/02/13,04:10:41,05,07,1, 11.9,1,1, -0.060, 10264.276, 513.540, 52834.118 25/02/13,04:10:41,06,07,1, 11.9,1,1, -0.060, 10264.269, 513.528, 52834.104 25/02/13,04:10:41,07,07,1, 11.9,1,1, -0.060, 10264.276, 513.497, 52834.142 25/02/13,04:10:41,08,07,1, 11.9,1,1, -0.060, 10264.278, 513.502, 52834.025 25/02/13,04:10:41,09,07,1, 11.9,1,1, -0.060, 10264.261, 513.512, 52834.087 25/02/13,04:10:41,10,07,1, 11.9,1,1, -0.060, 10264.264, 513.493, 52834.007 25/02/13,04:10:41,11,07,1, 11.9,1,1, -0.060, 10264.251, 513.461, 52833.953 25/02/13,04:10:41,12,07,1, 11.9,1,1, -0.060, 10264.256, 513.470, 52834.010 25/02/13,04:10:41,13,07,1, 11.9,1,1, -0.060, 10264.284, 513.451, 52834.022 25/02/13,04:10:41,14,07,1, 11.9,1,1, -0.060, 10264.284, 513.454, 52834.025 25/02/13,04:10:41,15,07,1, 11.9,1,1, -0.060, 10264.278, 513.441, 52833.971 25/02/13,04:10:41,16,07,1, 11.9,1,1, -0.060, 10264.259, 513.433, 52833.985 25/02/13,04:10:41,17,07,1, 11.9,1,1, -0.060, 10264.270, 513.414, 52833.907 25/02/13,04:10:41,18,07,1, 11.9,1,1, -0.060, 10264.263, 513.411, 52833.934 25/02/13,04:10:41,19,07,1, 11.9,1,1, -0.060, 10264.264, 513.394, 52833.922 25/02/13,04:10:42,00,07,1, 11.9,1,1, -0.055, 10264.262, 513.394, 52833.922 25/02/13,04:10:42,01,07,1, 11.9,1,1, -0.055, 10264.288, 513.391, 52833.953 25/02/13,04:10:42,02,07,1, 11.9,1,1, -0.055, 10264.272, 513.392, 52833.983 25/02/13,04:10:42,03,07,1, 11.9,1,1, -0.055, 10264.266, 513.393, 52833.913 25/02/13,04:10:42,04,07,1, 11.9,1,1, -0.055, 10264.282, 513.387, 52833.901 25/02/13,04:10:42,05,07,1, 11.9,1,1, -0.055, 10264.287, 513.386, 52833.836 25/02/13,04:10:42,06,07,1, 11.9,1,1, -0.055, 10264.278, 513.351, 52833.846 25/02/13,04:10:42,07,07,1, 11.9,1,1, -0.055, 10264.279, 513.388, 52833.844 25/02/13,04:10:42,08,07,1, 11.9,1,1, -0.055, 10264.262, 513.371, 52833.828 25/02/13,04:10:42,09,07,1, 11.9,1,1, -0.055, 10264.278, 513.360, 52833.828 25/02/13,04:10:42,10,07,1, 11.9,1,1, -0.055, 10264.253, 513.355, 52833.774 25/02/13,04:10:42,11,07,1, 11.9,1,1, -0.055, 10264.293, 513.361, 52833.821 25/02/13,04:10:42,12,07,1, 11.9,1,1, -0.055, 10264.260, 513.348, 52833.761 25/02/13,04:10:42,13,07,1, 11.9,1,1, -0.055, 10264.290, 513.351, 52833.808 25/02/13,04:10:42,14,07,1, 11.9,1,1, -0.055, 10264.281, 513.356, 52833.840 25/02/13,04:10:42,15,07,1, 11.9,1,1, -0.055, 10264.259, 513.345, 52833.817 25/02/13,04:10:42,16,07,1, 11.9,1,1, -0.055, 10264.264, 513.360, 52833.780 25/02/13,04:10:42,17,07,1, 11.9,1,1, -0.055, 10264.279, 513.331, 52833.779 25/02/13,04:10:42,18,07,1, 11.9,1,1, -0.055, 10264.264, 513.333, 52833.701 25/02/13,04:10:42,19,07,1, 11.9,1,1, -0.055, 10264.281, 513.340, 52833.721 25/02/13,04:10:43,00,07,1, 11.9,1,1, -0.058, 10264.279, 513.340, 52833.721 25/02/13,04:10:43,01,07,1, 11.9,1,1, -0.058, 10264.265, 513.335, 52833.689 25/02/13,04:10:43,02,07,1, 11.9,1,1, -0.058, 10264.287, 513.317, 52833.717 25/02/13,04:10:43,03,07,1, 11.9,1,1, -0.058, 10264.306, 513.322, 52833.672 25/02/13,04:10:43,04,07,1, 11.9,1,1, -0.058, 10264.274, 513.311, 52833.718 25/02/13,04:10:43,05,07,1, 11.9,1,1, -0.058, 10264.267, 513.335, 52833.648 25/02/13,04:10:43,06,07,1, 11.9,1,1, -0.058, 10264.269, 513.318, 52833.669 25/02/13,04:10:43,07,07,1, 11.9,1,1, -0.058, 10264.260, 513.332, 52833.687 25/02/13,04:10:43,08,07,1, 11.9,1,1, -0.058, 10264.289, 513.329, 52833.693 25/02/13,04:10:43,09,07,1, 11.9,1,1, -0.058, 10264.259, 513.318, 52833.692 25/02/13,04:10:43,10,07,1, 11.9,1,1, -0.058, 10264.262, 513.317, 52833.667 25/02/13,04:10:43,11,07,1, 11.9,1,1, -0.058, 10264.272, 513.329, 52833.633 25/02/13,04:10:43,12,07,1, 11.9,1,1, -0.058, 10264.284, 513.332, 52833.575 25/02/13,04:10:43,13,07,1, 11.9,1,1, -0.058, 10264.260, 513.321, 52833.530 25/02/13,04:10:43,14,07,1, 11.9,1,1, -0.058, 10264.253, 513.330, 52833.599 25/02/13,04:10:43,15,07,1, 11.9,1,1, -0.058, 10264.277, 513.324, 52833.611 25/02/13,04:10:43,16,07,1, 11.9,1,1, -0.058, 10264.256, 513.349, 52833.618 25/02/13,04:10:43,17,07,1, 11.9,1,1, -0.058, 10264.285, 513.366, 52833.636 25/02/13,04:10:43,18,07,1, 11.9,1,1, -0.058, 10264.265, 513.317, 52833.597 25/02/13,04:10:43,19,07,1, 11.9,1,1, -0.058, 10264.249, 513.324, 52833.587 25/02/13,04:10:44,00,07,1, 11.9,1,1, -0.052, 10264.245, 513.324, 52833.587 25/02/13,04:10:44,01,07,1, 11.9,1,1, -0.052, 10264.257, 513.344, 52833.645 25/02/13,04:10:44,02,07,1, 11.9,1,1, -0.052, 10264.252, 513.341, 52833.592 25/02/13,04:10:44,03,07,1, 11.9,1,1, -0.052, 10264.225, 513.354, 52833.581 25/02/13,04:10:44,04,07,1, 11.9,1,1, -0.052, 10264.239, 513.371, 52833.583 25/02/13,04:10:44,05,07,1, 11.9,1,1, -0.052, 10264.226, 513.365, 52833.528 25/02/13,04:10:44,06,07,1, 11.9,1,1, -0.052, 10264.232, 513.352, 52833.545 25/02/13,04:10:44,07,07,1, 11.9,1,1, -0.052, 10264.208, 513.349, 52833.485 25/02/13,04:10:44,08,07,1, 11.9,1,1, -0.052, 10264.203, 513.311, 52833.453 25/02/13,04:10:44,09,07,1, 11.9,1,1, -0.052, 10264.227, 513.360, 52833.561 25/02/13,04:10:44,10,07,1, 11.9,1,1, -0.052, 10264.216, 513.322, 52833.528 25/02/13,04:10:44,11,07,1, 11.9,1,1, -0.052, 10264.196, 513.351, 52833.493 25/02/13,04:10:44,12,07,1, 11.9,1,1, -0.052, 10264.204, 513.352, 52833.538 25/02/13,04:10:44,13,07,1, 11.9,1,1, -0.052, 10264.185, 513.344, 52833.437 25/02/13,04:10:44,14,07,1, 11.9,1,1, -0.052, 10264.168, 513.326, 52833.484 25/02/13,04:10:44,15,07,1, 11.9,1,1, -0.052, 10264.184, 513.344, 52833.478 25/02/13,04:10:44,16,07,1, 11.9,1,1, -0.052, 10264.181, 513.331, 52833.444 25/02/13,04:10:44,17,07,1, 11.9,1,1, -0.052, 10264.140, 513.340, 52833.513 25/02/13,04:10:44,18,07,1, 11.9,1,1, -0.052, 10264.162, 513.319, 52833.480 25/02/13,04:10:44,19,07,1, 11.9,1,1, -0.052, 10264.155, 513.328, 52833.472 25/02/13,04:10:45,00,07,1, 11.8,1,1, -0.055, 10264.153, 513.328, 52833.472 25/02/13,04:10:45,01,07,1, 11.8,1,1, -0.055, 10264.138, 513.323, 52833.391 25/02/13,04:10:45,02,07,1, 11.8,1,1, -0.055, 10264.135, 513.320, 52833.385 25/02/13,04:10:45,03,07,1, 11.8,1,1, -0.055, 10264.117, 513.311, 52833.410 25/02/13,04:10:45,04,07,1, 11.8,1,1, -0.055, 10264.107, 513.324, 52833.429 25/02/13,04:10:45,05,07,1, 11.8,1,1, -0.055, 10264.096, 513.300, 52833.392 25/02/13,04:10:45,06,07,1, 11.8,1,1, -0.055, 10264.082, 513.317, 52833.374 25/02/13,04:10:45,07,07,1, 11.8,1,1, -0.055, 10264.080, 513.290, 52833.369 25/02/13,04:10:45,08,07,1, 11.8,1,1, -0.055, 10264.085, 513.303, 52833.385 25/02/13,04:10:45,09,07,1, 11.8,1,1, -0.055, 10264.085, 513.281, 52833.374 25/02/13,04:10:45,10,07,1, 11.8,1,1, -0.055, 10264.042, 513.283, 52833.391 25/02/13,04:10:45,11,07,1, 11.8,1,1, -0.055, 10264.051, 513.282, 52833.345 25/02/13,04:10:45,12,07,1, 11.8,1,1, -0.055, 10264.047, 513.294, 52833.319 25/02/13,04:10:45,13,07,1, 11.8,1,1, -0.055, 10264.067, 513.250, 52833.187 25/02/13,04:10:45,14,07,1, 11.8,1,1, -0.055, 10264.026, 513.243, 52833.218 25/02/13,04:10:45,15,07,1, 11.8,1,1, -0.055, 10264.022, 513.232, 52833.259 25/02/13,04:10:45,16,07,1, 11.8,1,1, -0.055, 10264.016, 513.208, 52833.267 25/02/13,04:10:45,17,07,1, 11.8,1,1, -0.055, 10264.031, 513.226, 52833.249 25/02/13,04:10:45,18,07,1, 11.8,1,1, -0.055, 10263.997, 513.208, 52833.287 25/02/13,04:10:45,19,07,1, 11.8,1,1, -0.055, 10263.991, 513.184, 52833.259 25/02/13,04:10:46,00,08,1, 12.0,1,1, -0.056, 10263.987, 513.184, 52833.259 25/02/13,04:10:46,01,08,1, 12.0,1,1, -0.056, 10263.961, 513.174, 52833.240 25/02/13,04:10:46,02,08,1, 12.0,1,1, -0.056, 10263.956, 513.170, 52833.180 25/02/13,04:10:46,03,08,1, 12.0,1,1, -0.056, 10263.966, 513.144, 52833.234 25/02/13,04:10:46,04,08,1, 12.0,1,1, -0.056, 10263.938, 513.147, 52833.277 25/02/13,04:10:46,05,08,1, 12.0,1,1, -0.056, 10263.938, 513.131, 52833.238 25/02/13,04:10:46,06,08,1, 12.0,1,1, -0.056, 10263.926, 513.118, 52833.212 25/02/13,04:10:46,07,08,1, 12.0,1,1, -0.056, 10263.910, 513.129, 52833.158 25/02/13,04:10:46,08,08,1, 12.0,1,1, -0.056, 10263.914, 513.084, 52833.102 25/02/13,04:10:46,09,08,1, 12.0,1,1, -0.056, 10263.905, 513.067, 52833.125 25/02/13,04:10:46,10,08,1, 12.0,1,1, -0.056, 10263.885, 513.071, 52833.124 25/02/13,04:10:46,11,08,1, 12.0,1,1, -0.056, 10263.900, 513.080, 52833.104 25/02/13,04:10:46,12,08,1, 12.0,1,1, -0.056, 10263.853, 513.041, 52833.158 25/02/13,04:10:46,13,08,1, 12.0,1,1, -0.056, 10263.890, 513.017, 52833.141 25/02/13,04:10:46,14,08,1, 12.0,1,1, -0.056, 10263.854, 512.999, 52833.104 25/02/13,04:10:46,15,08,1, 12.0,1,1, -0.056, 10263.839, 512.966, 52833.051 25/02/13,04:10:46,16,08,1, 12.0,1,1, -0.056, 10263.829, 512.986, 52833.075 25/02/13,04:10:46,17,08,1, 12.0,1,1, -0.056, 10263.829, 512.963, 52833.048 25/02/13,04:10:46,18,08,1, 12.0,1,1, -0.056, 10263.825, 512.944, 52833.076 25/02/13,04:10:46,19,08,1, 12.0,1,1, -0.056, 10263.811, 512.921, 52833.031 25/02/13,04:10:47,00,08,1, 11.9,1,1, -0.059, 10263.803, 512.921, 52833.031 25/02/13,04:10:47,01,08,1, 11.9,1,1, -0.059, 10263.796, 512.898, 52832.979 25/02/13,04:10:47,02,08,1, 11.9,1,1, -0.059, 10263.787, 512.897, 52832.991 25/02/13,04:10:47,03,08,1, 11.9,1,1, -0.059, 10263.774, 512.849, 52832.958 25/02/13,04:10:47,04,08,1, 11.9,1,1, -0.059, 10263.788, 512.859, 52832.980 25/02/13,04:10:47,05,08,1, 11.9,1,1, -0.059, 10263.767, 512.824, 52833.001 25/02/13,04:10:47,06,08,1, 11.9,1,1, -0.059, 10263.744, 512.818, 52832.996 25/02/13,04:10:47,07,08,1, 11.9,1,1, -0.059, 10263.729, 512.792, 52832.970 25/02/13,04:10:47,08,08,1, 11.9,1,1, -0.059, 10263.739, 512.791, 52832.915 25/02/13,04:10:47,09,08,1, 11.9,1,1, -0.059, 10263.725, 512.761, 52832.890 25/02/13,04:10:47,10,08,1, 11.9,1,1, -0.059, 10263.723, 512.748, 52832.897 25/02/13,04:10:47,11,08,1, 11.9,1,1, -0.059, 10263.724, 512.746, 52832.867 25/02/13,04:10:47,12,08,1, 11.9,1,1, -0.059, 10263.696, 512.713, 52832.869 25/02/13,04:10:47,13,08,1, 11.9,1,1, -0.059, 10263.683, 512.723, 52832.877 25/02/13,04:10:47,14,08,1, 11.9,1,1, -0.059, 10263.701, 512.690, 52832.855 25/02/13,04:10:47,15,08,1, 11.9,1,1, -0.059, 10263.681, 512.677, 52832.781 25/02/13,04:10:47,16,08,1, 11.9,1,1, -0.059, 10263.682, 512.655, 52832.814 25/02/13,04:10:47,17,08,1, 11.9,1,1, -0.059, 10263.685, 512.650, 52832.772 25/02/13,04:10:47,18,08,1, 11.9,1,1, -0.059, 10263.665, 512.593, 52832.796 25/02/13,04:10:47,19,08,1, 11.9,1,1, -0.059, 10263.657, 512.613, 52832.772 25/02/13,04:10:48,00,07,1, 11.9,1,1, -0.053, 10263.653, 512.613, 52832.772 25/02/13,04:10:48,01,07,1, 11.9,1,1, -0.053, 10263.661, 512.568, 52832.814 25/02/13,04:10:48,02,07,1, 11.9,1,1, -0.053, 10263.653, 512.558, 52832.776 25/02/13,04:10:48,03,07,1, 11.9,1,1, -0.053, 10263.637, 512.543, 52832.765 25/02/13,04:10:48,04,07,1, 11.9,1,1, -0.053, 10263.616, 512.536, 52832.727 25/02/13,04:10:48,05,07,1, 11.9,1,1, -0.053, 10263.617, 512.500, 52832.739 25/02/13,04:10:48,06,07,1, 11.9,1,1, -0.053, 10263.623, 512.474, 52832.715 25/02/13,04:10:48,07,07,1, 11.9,1,1, -0.053, 10263.620, 512.467, 52832.692 25/02/13,04:10:48,08,07,1, 11.9,1,1, -0.053, 10263.577, 512.435, 52832.626 25/02/13,04:10:48,09,07,1, 11.9,1,1, -0.053, 10263.598, 512.461, 52832.659 25/02/13,04:10:48,10,07,1, 11.9,1,1, -0.053, 10263.602, 512.425, 52832.649 25/02/13,04:10:48,11,07,1, 11.9,1,1, -0.053, 10263.578, 512.384, 52832.637 25/02/13,04:10:48,12,07,1, 11.9,1,1, -0.053, 10263.609, 512.398, 52832.632 25/02/13,04:10:48,13,07,1, 11.9,1,1, -0.053, 10263.568, 512.388, 52832.645 25/02/13,04:10:48,14,07,1, 11.9,1,1, -0.053, 10263.581, 512.352, 52832.621 25/02/13,04:10:48,15,07,1, 11.9,1,1, -0.053, 10263.569, 512.359, 52832.660 25/02/13,04:10:48,16,07,1, 11.9,1,1, -0.053, 10263.584, 512.353, 52832.616 25/02/13,04:10:48,17,07,1, 11.9,1,1, -0.053, 10263.567, 512.319, 52832.608 25/02/13,04:10:48,18,07,1, 11.9,1,1, -0.053, 10263.572, 512.310, 52832.345 25/02/13,04:10:48,19,07,1, 11.9,1,1, -0.053, 10263.529, 512.292, 52832.619 25/02/13,04:10:49,00,09,1, 12.0,1,1, -0.059, 10263.528, 512.292, 52832.619 25/02/13,04:10:49,01,09,1, 12.0,1,1, -0.059, 10263.550, 512.282, 52832.572 25/02/13,04:10:49,02,09,1, 12.0,1,1, -0.059, 10263.551, 512.263, 52832.506 25/02/13,04:10:49,03,09,1, 12.0,1,1, -0.059, 10263.524, 512.237, 52832.485 25/02/13,04:10:49,04,09,1, 12.0,1,1, -0.059, 10263.534, 512.234, 52832.500 25/02/13,04:10:49,05,09,1, 12.0,1,1, -0.059, 10263.523, 512.208, 52832.489 25/02/13,04:10:49,06,09,1, 12.0,1,1, -0.059, 10263.522, 512.215, 52832.510 25/02/13,04:10:49,07,09,1, 12.0,1,1, -0.059, 10263.512, 512.198, 52832.456 25/02/13,04:10:49,08,09,1, 12.0,1,1, -0.059, 10263.512, 512.199, 52832.433 25/02/13,04:10:49,09,09,1, 12.0,1,1, -0.059, 10263.522, 512.166, 52832.462 25/02/13,04:10:49,10,09,1, 12.0,1,1, -0.059, 10263.518, 512.154, 52832.474 25/02/13,04:10:49,11,09,1, 12.0,1,1, -0.059, 10263.498, 512.139, 52832.437 25/02/13,04:10:49,12,09,1, 12.0,1,1, -0.059, 10263.515, 512.124, 52832.339 25/02/13,04:10:49,13,09,1, 12.0,1,1, -0.059, 10263.510, 512.132, 52832.382 25/02/13,04:10:49,14,09,1, 12.0,1,1, -0.059, 10263.497, 512.113, 52832.435 25/02/13,04:10:49,15,09,1, 12.0,1,1, -0.059, 10263.502, 512.079, 52832.305 25/02/13,04:10:49,16,09,1, 12.0,1,1, -0.059, 10263.491, 512.066, 52832.278 25/02/13,04:10:49,17,09,1, 12.0,1,1, -0.059, 10263.497, 512.074, 52832.300 25/02/13,04:10:49,18,09,1, 12.0,1,1, -0.059, 10263.478, 512.055, 52832.302 25/02/13,04:10:49,19,09,1, 12.0,1,1, -0.059, 10263.501, 512.046, 52832.319 25/02/13,04:10:50,00,09,1, 11.9,1,1, -0.058, 10263.494, 512.046, 52832.319 25/02/13,04:10:50,01,09,1, 11.9,1,1, -0.058, 10263.489, 512.033, 52832.341 25/02/13,04:10:50,02,09,1, 11.9,1,1, -0.058, 10263.502, 512.007, 52832.301 25/02/13,04:10:50,03,09,1, 11.9,1,1, -0.058, 10263.482, 511.986, 52832.259 25/02/13,04:10:50,04,09,1, 11.9,1,1, -0.058, 10263.482, 511.990, 52832.300 25/02/13,04:10:50,05,09,1, 11.9,1,1, -0.058, 10263.502, 511.970, 52832.293 25/02/13,04:10:50,06,09,1, 11.9,1,1, -0.058, 10263.475, 511.948, 52832.255 25/02/13,04:10:50,07,09,1, 11.9,1,1, -0.058, 10263.486, 511.984, 52832.256 25/02/13,04:10:50,08,09,1, 11.9,1,1, -0.058, 10263.473, 511.938, 52832.229 25/02/13,04:10:50,09,09,1, 11.9,1,1, -0.058, 10263.490, 511.940, 52832.203 25/02/13,04:10:50,10,09,1, 11.9,1,1, -0.058, 10263.499, 511.933, 52832.174 25/02/13,04:10:50,11,09,1, 11.9,1,1, -0.058, 10263.491, 511.936, 52832.173 25/02/13,04:10:50,12,09,1, 11.9,1,1, -0.058, 10263.504, 511.937, 52832.147 25/02/13,04:10:50,13,09,1, 11.9,1,1, -0.058, 10263.491, 511.906, 52832.183 25/02/13,04:10:50,14,09,1, 11.9,1,1, -0.058, 10263.453, 511.949, 52832.195 25/02/13,04:10:50,15,09,1, 11.9,1,1, -0.058, 10263.484, 511.895, 52832.197 25/02/13,04:10:50,16,09,1, 11.9,1,1, -0.058, 10263.501, 511.912, 52832.163 25/02/13,04:10:50,17,09,1, 11.9,1,1, -0.058, 10263.482, 511.927, 52832.150 25/02/13,04:10:50,18,09,1, 11.9,1,1, -0.058, 10263.501, 511.919, 52832.137 25/02/13,04:10:50,19,09,1, 11.9,1,1, -0.058, 10263.481, 511.917, 52832.112 25/02/13,04:10:51,00,08,1, 11.9,1,1, -0.056, 10263.478, 511.917, 52832.112 25/02/13,04:10:51,01,08,1, 11.9,1,1, -0.056, 10263.494, 511.925, 52832.108 25/02/13,04:10:51,02,08,1, 11.9,1,1, -0.056, 10263.480, 511.925, 52832.082 25/02/13,04:10:51,03,08,1, 11.9,1,1, -0.056, 10263.480, 511.917, 52832.102 25/02/13,04:10:51,04,08,1, 11.9,1,1, -0.056, 10263.477, 511.896, 52832.024 25/02/13,04:10:51,05,08,1, 11.9,1,1, -0.056, 10263.491, 511.908, 52832.050 25/02/13,04:10:51,06,08,1, 11.9,1,1, -0.056, 10263.478, 511.885, 52832.062 25/02/13,04:10:51,07,08,1, 11.9,1,1, -0.056, 10263.487, 511.883, 52832.064 25/02/13,04:10:51,08,08,1, 11.9,1,1, -0.056, 10263.492, 511.915, 52832.045 25/02/13,04:10:51,09,08,1, 11.9,1,1, -0.056, 10263.495, 511.906, 52832.053 25/02/13,04:10:51,10,08,1, 11.9,1,1, -0.056, 10263.505, 511.912, 52832.037 25/02/13,04:10:51,11,08,1, 11.9,1,1, -0.056, 10263.503, 511.907, 52832.016 25/02/13,04:10:51,12,08,1, 11.9,1,1, -0.056, 10263.510, 511.915, 52832.024 25/02/13,04:10:51,13,08,1, 11.9,1,1, -0.056, 10263.513, 511.899, 52832.024 25/02/13,04:10:51,14,08,1, 11.9,1,1, -0.056, 10263.472, 511.902, 52832.004 25/02/13,04:10:51,15,08,1, 11.9,1,1, -0.056, 10263.504, 511.914, 52831.957 25/02/13,04:10:51,16,08,1, 11.9,1,1, -0.056, 10263.489, 511.901, 52831.977 25/02/13,04:10:51,17,08,1, 11.9,1,1, -0.056, 10263.485, 511.920, 52831.959 25/02/13,04:10:51,18,08,1, 11.9,1,1, -0.056, 10263.474, 511.921, 52831.955 25/02/13,04:10:51,19,08,1, 11.9,1,1, -0.056, 10263.496, 511.926, 52831.915 25/02/13,04:10:52,00,09,1, 11.9,1,1, -0.055, 10263.494, 511.926, 52831.915 25/02/13,04:10:52,01,09,1, 11.9,1,1, -0.055, 10263.493, 511.921, 52831.934 25/02/13,04:10:52,02,09,1, 11.9,1,1, -0.055, 10263.472, 511.916, 52831.958 25/02/13,04:10:52,03,09,1, 11.9,1,1, -0.055, 10263.495, 511.950, 52831.948 25/02/13,04:10:52,04,09,1, 11.9,1,1, -0.055, 10263.484, 511.943, 52831.934 25/02/13,04:10:52,05,09,1, 11.9,1,1, -0.055, 10263.495, 511.948, 52831.903 25/02/13,04:10:52,06,09,1, 11.9,1,1, -0.055, 10263.473, 511.965, 52831.859 25/02/13,04:10:52,07,09,1, 11.9,1,1, -0.055, 10263.484, 511.950, 52831.901 25/02/13,04:10:52,08,09,1, 11.9,1,1, -0.055, 10263.468, 511.947, 52831.857 25/02/13,04:10:52,09,09,1, 11.9,1,1, -0.055, 10263.487, 511.977, 52831.877 25/02/13,04:10:52,10,09,1, 11.9,1,1, -0.055, 10263.476, 511.981, 52831.858 25/02/13,04:10:52,11,09,1, 11.9,1,1, -0.055, 10263.455, 511.999, 52831.815 25/02/13,04:10:52,12,09,1, 11.9,1,1, -0.055, 10263.469, 511.985, 52831.819 25/02/13,04:10:52,13,09,1, 11.9,1,1, -0.055, 10263.472, 512.004, 52831.800 25/02/13,04:10:52,14,09,1, 11.9,1,1, -0.055, 10263.460, 511.996, 52831.805 25/02/13,04:10:52,15,09,1, 11.9,1,1, -0.055, 10263.477, 512.008, 52831.842 25/02/13,04:10:52,16,09,1, 11.9,1,1, -0.055, 10263.447, 512.026, 52831.838 25/02/13,04:10:52,17,09,1, 11.9,1,1, -0.055, 10263.449, 512.020, 52831.795 25/02/13,04:10:52,18,09,1, 11.9,1,1, -0.055, 10263.442, 512.015, 52831.809 25/02/13,04:10:52,19,09,1, 11.9,1,1, -0.055, 10263.454, 512.041, 52831.777 25/02/13,04:10:53,00,08,1, 11.9,1,1, -0.056, 10263.453, 512.041, 52831.777 25/02/13,04:10:53,01,08,1, 11.9,1,1, -0.056, 10263.438, 512.025, 52831.735 25/02/13,04:10:53,02,08,1, 11.9,1,1, -0.056, 10263.433, 512.061, 52831.767 25/02/13,04:10:53,03,08,1, 11.9,1,1, -0.056, 10263.412, 512.040, 52831.744 25/02/13,04:10:53,04,08,1, 11.9,1,1, -0.056, 10263.453, 512.069, 52831.742 25/02/13,04:10:53,05,08,1, 11.9,1,1, -0.056, 10263.428, 512.074, 52831.705 25/02/13,04:10:53,06,08,1, 11.9,1,1, -0.056, 10263.414, 512.072, 52831.692 25/02/13,04:10:53,07,08,1, 11.9,1,1, -0.056, 10263.430, 512.086, 52831.699 25/02/13,04:10:53,08,08,1, 11.9,1,1, -0.056, 10263.418, 512.077, 52831.685 25/02/13,04:10:53,09,08,1, 11.9,1,1, -0.056, 10263.412, 512.106, 52831.704 25/02/13,04:10:53,10,08,1, 11.9,1,1, -0.056, 10263.396, 512.106, 52831.748 25/02/13,04:10:53,11,08,1, 11.9,1,1, -0.056, 10263.418, 512.102, 52831.689 25/02/13,04:10:53,12,08,1, 11.9,1,1, -0.056, 10263.400, 512.129, 52831.640 25/02/13,04:10:53,13,08,1, 11.9,1,1, -0.056, 10263.384, 512.118, 52831.608 25/02/13,04:10:53,14,08,1, 11.9,1,1, -0.056, 10263.371, 512.142, 52831.650 25/02/13,04:10:53,15,08,1, 11.9,1,1, -0.056, 10263.363, 512.148, 52831.645 25/02/13,04:10:53,16,08,1, 11.9,1,1, -0.056, 10263.361, 512.156, 52831.649 25/02/13,04:10:53,17,08,1, 11.9,1,1, -0.056, 10263.363, 512.164, 52831.615 25/02/13,04:10:53,18,08,1, 11.9,1,1, -0.056, 10263.358, 512.169, 52831.608 25/02/13,04:10:53,19,08,1, 11.9,1,1, -0.056, 10263.375, 512.174, 52831.615 25/02/13,04:10:54,00,09,1, 11.9,1,1, -0.055, 10263.369, 512.174, 52831.615 25/02/13,04:10:54,01,09,1, 11.9,1,1, -0.055, 10263.322, 512.205, 52831.580 25/02/13,04:10:54,02,09,1, 11.9,1,1, -0.055, 10263.325, 512.193, 52831.614 25/02/13,04:10:54,03,09,1, 11.9,1,1, -0.055, 10263.306, 512.208, 52831.623 25/02/13,04:10:54,04,09,1, 11.9,1,1, -0.055, 10263.334, 512.213, 52831.596 25/02/13,04:10:54,05,09,1, 11.9,1,1, -0.055, 10263.316, 512.258, 52831.639 25/02/13,04:10:54,06,09,1, 11.9,1,1, -0.055, 10263.321, 512.209, 52831.589 25/02/13,04:10:54,07,09,1, 11.9,1,1, -0.055, 10263.293, 512.241, 52831.589 25/02/13,04:10:54,08,09,1, 11.9,1,1, -0.055, 10263.292, 512.268, 52831.557 25/02/13,04:10:54,09,09,1, 11.9,1,1, -0.055, 10263.259, 512.255, 52831.553 25/02/13,04:10:54,10,09,1, 11.9,1,1, -0.055, 10263.279, 512.265, 52831.535 25/02/13,04:10:54,11,09,1, 11.9,1,1, -0.055, 10263.258, 512.302, 52831.529 25/02/13,04:10:54,12,09,1, 11.9,1,1, -0.055, 10263.263, 512.302, 52831.526 25/02/13,04:10:54,13,09,1, 11.9,1,1, -0.055, 10263.256, 512.286, 52831.481 25/02/13,04:10:54,14,09,1, 11.9,1,1, -0.055, 10263.226, 512.308, 52831.474 25/02/13,04:10:54,15,09,1, 11.9,1,1, -0.055, 10263.265, 512.312, 52831.486 25/02/13,04:10:54,16,09,1, 11.9,1,1, -0.055, 10263.250, 512.336, 52831.510 25/02/13,04:10:54,17,09,1, 11.9,1,1, -0.055, 10263.238, 512.307, 52831.513 25/02/13,04:10:54,18,09,1, 11.9,1,1, -0.055, 10263.236, 512.337, 52831.498 25/02/13,04:10:54,19,09,1, 11.9,1,1, -0.055, 10263.224, 512.329, 52831.472 25/02/13,04:10:55,00,08,1, 11.9,1,1, -0.056, 10263.219, 512.329, 52831.472 25/02/13,04:10:55,01,08,1, 11.9,1,1, -0.056, 10263.200, 512.368, 52831.431 25/02/13,04:10:55,02,08,1, 11.9,1,1, -0.056, 10263.191, 512.347, 52831.425 25/02/13,04:10:55,03,08,1, 11.9,1,1, -0.056, 10263.175, 512.365, 52831.413 25/02/13,04:10:55,04,08,1, 11.9,1,1, -0.056, 10263.190, 512.350, 52831.392 25/02/13,04:10:55,05,08,1, 11.9,1,1, -0.056, 10263.180, 512.363, 52831.444 25/02/13,04:10:55,06,08,1, 11.9,1,1, -0.056, 10263.179, 512.393, 52831.410 25/02/13,04:10:55,07,08,1, 11.9,1,1, -0.056, 10263.147, 512.376, 52831.348 25/02/13,04:10:55,08,08,1, 11.9,1,1, -0.056, 10263.170, 512.365, 52831.342 25/02/13,04:10:55,09,08,1, 11.9,1,1, -0.056, 10263.134, 512.383, 52831.346 25/02/13,04:10:55,10,08,1, 11.9,1,1, -0.056, 10263.152, 512.374, 52831.346 25/02/13,04:10:55,11,08,1, 11.9,1,1, -0.056, 10263.155, 512.413, 52831.393 25/02/13,04:10:55,12,08,1, 11.9,1,1, -0.056, 10263.141, 512.372, 52831.380 25/02/13,04:10:55,13,08,1, 11.9,1,1, -0.056, 10263.148, 512.390, 52831.343 25/02/13,04:10:55,14,08,1, 11.9,1,1, -0.056, 10263.130, 512.410, 52831.317 25/02/13,04:10:55,15,08,1, 11.9,1,1, -0.056, 10263.120, 512.421, 52831.307 25/02/13,04:10:55,16,08,1, 11.9,1,1, -0.056, 10263.107, 512.420, 52831.287 25/02/13,04:10:55,17,08,1, 11.9,1,1, -0.056, 10263.099, 512.429, 52831.306 25/02/13,04:10:55,18,08,1, 11.9,1,1, -0.056, 10263.126, 512.438, 52831.247 25/02/13,04:10:55,19,08,1, 11.9,1,1, -0.056, 10263.108, 512.443, 52831.250 25/02/13,04:10:56,00,08,1, 11.9,1,1, -0.062, 10263.102, 512.443, 52831.250 25/02/13,04:10:56,01,08,1, 11.9,1,1, -0.062, 10263.107, 512.425, 52831.216 25/02/13,04:10:56,02,08,1, 11.9,1,1, -0.062, 10263.105, 512.425, 52831.197 25/02/13,04:10:56,03,08,1, 11.9,1,1, -0.062, 10263.108, 512.405, 52831.219 25/02/13,04:10:56,04,08,1, 11.9,1,1, -0.062, 10263.108, 512.419, 52831.247 25/02/13,04:10:56,05,08,1, 11.9,1,1, -0.062, 10263.089, 512.455, 52831.253 25/02/13,04:10:56,06,08,1, 11.9,1,1, -0.062, 10263.083, 512.434, 52831.214 25/02/13,04:10:56,07,08,1, 11.9,1,1, -0.062, 10263.059, 512.425, 52831.204 25/02/13,04:10:56,08,08,1, 11.9,1,1, -0.062, 10263.085, 512.422, 52831.174 25/02/13,04:10:56,09,08,1, 11.9,1,1, -0.062, 10263.081, 512.428, 52831.123 25/02/13,04:10:56,10,08,1, 11.9,1,1, -0.062, 10263.059, 512.415, 52831.102 25/02/13,04:10:56,11,08,1, 11.9,1,1, -0.062, 10263.043, 512.418, 52831.133 25/02/13,04:10:56,12,08,1, 11.9,1,1, -0.062, 10263.050, 512.442, 52831.128 25/02/13,04:10:56,13,08,1, 11.9,1,1, -0.062, 10263.063, 512.441, 52831.091 25/02/13,04:10:56,14,08,1, 11.9,1,1, -0.062, 10263.056, 512.429, 52831.079 25/02/13,04:10:56,15,08,1, 11.9,1,1, -0.062, 10263.066, 512.452, 52831.091 25/02/13,04:10:56,16,08,1, 11.9,1,1, -0.062, 10263.070, 512.439, 52831.057 25/02/13,04:10:56,17,08,1, 11.9,1,1, -0.062, 10263.038, 512.425, 52831.073 25/02/13,04:10:56,18,08,1, 11.9,1,1, -0.062, 10263.074, 512.455, 52831.137 25/02/13,04:10:56,19,08,1, 11.9,1,1, -0.062, 10263.049, 512.479, 52831.099 25/02/13,04:10:57,00,08,1, 12.0,1,1, -0.057, 10263.044, 512.479, 52831.099 25/02/13,04:10:57,01,08,1, 12.0,1,1, -0.057, 10263.047, 512.458, 52831.044 25/02/13,04:10:57,02,08,1, 12.0,1,1, -0.057, 10263.063, 512.472, 52831.007 25/02/13,04:10:57,03,08,1, 12.0,1,1, -0.057, 10263.054, 512.459, 52831.022 25/02/13,04:10:57,04,08,1, 12.0,1,1, -0.057, 10263.069, 512.442, 52831.036 25/02/13,04:10:57,05,08,1, 12.0,1,1, -0.057, 10263.070, 512.475, 52831.008 25/02/13,04:10:57,06,08,1, 12.0,1,1, -0.057, 10263.081, 512.493, 52831.002 25/02/13,04:10:57,07,08,1, 12.0,1,1, -0.057, 10263.058, 512.514, 52830.982 25/02/13,04:10:57,08,08,1, 12.0,1,1, -0.057, 10263.046, 512.512, 52830.962 25/02/13,04:10:57,09,08,1, 12.0,1,1, -0.057, 10263.074, 512.487, 52830.963 25/02/13,04:10:57,10,08,1, 12.0,1,1, -0.057, 10263.072, 512.490, 52830.959 25/02/13,04:10:57,11,08,1, 12.0,1,1, -0.057, 10263.081, 512.507, 52831.019 25/02/13,04:10:57,12,08,1, 12.0,1,1, -0.057, 10263.056, 512.519, 52830.976 25/02/13,04:10:57,13,08,1, 12.0,1,1, -0.057, 10263.078, 512.528, 52830.942 25/02/13,04:10:57,14,08,1, 12.0,1,1, -0.057, 10263.076, 512.512, 52830.914 25/02/13,04:10:57,15,08,1, 12.0,1,1, -0.057, 10263.081, 512.509, 52830.952 25/02/13,04:10:57,16,08,1, 12.0,1,1, -0.057, 10263.073, 512.520, 52830.875 25/02/13,04:10:57,17,08,1, 12.0,1,1, -0.057, 10263.078, 512.549, 52830.918 25/02/13,04:10:57,18,08,1, 12.0,1,1, -0.057, 10263.066, 512.549, 52830.897 25/02/13,04:10:57,19,08,1, 12.0,1,1, -0.057, 10263.087, 512.535, 52830.854 25/02/13,04:10:58,00,08,1, 11.9,1,1, -0.055, 10263.085, 512.535, 52830.854 25/02/13,04:10:58,01,08,1, 11.9,1,1, -0.055, 10263.093, 512.567, 52830.847 25/02/13,04:10:58,02,08,1, 11.9,1,1, -0.055, 10263.088, 512.549, 52830.886 25/02/13,04:10:58,03,08,1, 11.9,1,1, -0.055, 10263.091, 512.572, 52830.815 25/02/13,04:10:58,04,08,1, 11.9,1,1, -0.055, 10263.107, 512.586, 52830.813 25/02/13,04:10:58,05,08,1, 11.9,1,1, -0.055, 10263.099, 512.568, 52830.857 25/02/13,04:10:58,06,08,1, 11.9,1,1, -0.055, 10263.101, 512.585, 52830.874 25/02/13,04:10:58,07,08,1, 11.9,1,1, -0.055, 10263.113, 512.613, 52830.871 25/02/13,04:10:58,08,08,1, 11.9,1,1, -0.055, 10263.105, 512.617, 52830.820 25/02/13,04:10:58,09,08,1, 11.9,1,1, -0.055, 10263.125, 512.623, 52830.806 25/02/13,04:10:58,10,08,1, 11.9,1,1, -0.055, 10263.127, 512.636, 52830.813 25/02/13,04:10:58,11,08,1, 11.9,1,1, -0.055, 10263.140, 512.637, 52830.803 25/02/13,04:10:58,12,08,1, 11.9,1,1, -0.055, 10263.165, 512.661, 52830.801 25/02/13,04:10:58,13,08,1, 11.9,1,1, -0.055, 10263.124, 512.661, 52830.771 25/02/13,04:10:58,14,08,1, 11.9,1,1, -0.055, 10263.134, 512.670, 52830.690 25/02/13,04:10:58,15,08,1, 11.9,1,1, -0.055, 10263.172, 512.697, 52830.987 25/02/13,04:10:58,16,08,1, 11.9,1,1, -0.055, 10263.204, 512.687, 52830.732 25/02/13,04:10:58,17,08,1, 11.9,1,1, -0.055, 10263.188, 512.698, 52830.739 25/02/13,04:10:58,18,08,1, 11.9,1,1, -0.055, 10263.203, 512.699, 52830.712 25/02/13,04:10:58,19,08,1, 11.9,1,1, -0.055, 10263.192, 512.727, 52830.754 25/02/13,04:10:59,00,09,1, 11.9,1,1, -0.055, 10263.186, 512.727, 52830.754 25/02/13,04:10:59,01,09,1, 11.9,1,1, -0.055, 10263.230, 512.771, 52830.759 25/02/13,04:10:59,02,09,1, 11.9,1,1, -0.055, 10263.234, 512.785, 52830.726 25/02/13,04:10:59,03,09,1, 11.9,1,1, -0.055, 10263.245, 512.799, 52830.717 25/02/13,04:10:59,04,09,1, 11.9,1,1, -0.055, 10263.242, 512.810, 52830.692 25/02/13,04:10:59,05,09,1, 11.9,1,1, -0.055, 10263.250, 512.825, 52830.702 25/02/13,04:10:59,06,09,1, 11.9,1,1, -0.055, 10263.270, 512.832, 52830.662 25/02/13,04:10:59,07,09,1, 11.9,1,1, -0.055, 10263.267, 512.861, 52830.703 25/02/13,04:10:59,08,09,1, 11.9,1,1, -0.055, 10263.276, 512.869, 52830.685 25/02/13,04:10:59,09,09,1, 11.9,1,1, -0.055, 10263.284, 512.872, 52830.659 25/02/13,04:10:59,10,09,1, 11.9,1,1, -0.055, 10263.270, 512.907, 52830.667 25/02/13,04:10:59,11,09,1, 11.9,1,1, -0.055, 10263.274, 512.896, 52830.685 25/02/13,04:10:59,12,09,1, 11.9,1,1, -0.055, 10263.300, 512.917, 52830.672 25/02/13,04:10:59,13,09,1, 11.9,1,1, -0.055, 10263.298, 512.947, 52830.673 25/02/13,04:10:59,14,09,1, 11.9,1,1, -0.055, 10263.314, 512.960, 52830.726 25/02/13,04:10:59,15,09,1, 11.9,1,1, -0.055, 10263.312, 512.963, 52830.709 25/02/13,04:10:59,16,09,1, 11.9,1,1, -0.055, 10263.338, 512.968, 52830.639 25/02/13,04:10:59,17,09,1, 11.9,1,1, -0.055, 10263.358, 512.987, 52830.652 25/02/13,04:10:59,18,09,1, 11.9,1,1, -0.055, 10263.366, 513.011, 52830.641 25/02/13,04:10:59,19,09,1, 11.9,1,1, -0.055, 10263.366, 513.025, 52830.623 25/02/13,04:11:00,00,08,1, 12.0,1,1, -0.061, 10263.361, 513.025, 52830.623 25/02/13,04:11:00,01,08,1, 12.0,1,1, -0.061, 10263.402, 513.076, 52830.662 25/02/13,04:11:00,02,08,1, 12.0,1,1, -0.061, 10263.405, 513.095, 52830.587 25/02/13,04:11:00,03,08,1, 12.0,1,1, -0.061, 10263.416, 513.105, 52830.619 25/02/13,04:11:00,04,08,1, 12.0,1,1, -0.061, 10263.418, 513.126, 52830.639 25/02/13,04:11:00,05,08,1, 12.0,1,1, -0.061, 10263.403, 513.117, 52830.646 25/02/13,04:11:00,06,08,1, 12.0,1,1, -0.061, 10263.393, 513.171, 52830.645 25/02/13,04:11:00,07,08,1, 12.0,1,1, -0.061, 10263.414, 513.174, 52830.633 25/02/13,04:11:00,08,08,1, 12.0,1,1, -0.061, 10263.420, 513.201, 52830.580 25/02/13,04:11:00,09,08,1, 12.0,1,1, -0.061, 10263.422, 513.231, 52830.574 25/02/13,04:11:00,10,08,1, 12.0,1,1, -0.061, 10263.456, 513.245, 52830.566 25/02/13,04:11:00,11,08,1, 12.0,1,1, -0.061, 10263.449, 513.239, 52830.530 25/02/13,04:11:00,12,08,1, 12.0,1,1, -0.061, 10263.467, 513.252, 52830.507 25/02/13,04:11:00,13,08,1, 12.0,1,1, -0.061, 10263.458, 513.280, 52830.586 25/02/13,04:11:00,14,08,1, 12.0,1,1, -0.061, 10263.472, 513.299, 52830.542 25/02/13,04:11:00,15,08,1, 12.0,1,1, -0.061, 10263.493, 513.326, 52830.580 25/02/13,04:11:00,16,08,1, 12.0,1,1, -0.061, 10263.505, 513.337, 52830.504 25/02/13,04:11:00,17,08,1, 12.0,1,1, -0.061, 10263.500, 513.351, 52830.458 25/02/13,04:11:00,18,08,1, 12.0,1,1, -0.061, 10263.510, 513.371, 52830.496 25/02/13,04:11:00,19,08,1, 12.0,1,1, -0.061, 10263.531, 513.414, 52830.532 25/02/13,04:11:01,00,09,1, 12.0,1,1, -0.057, 10263.528, 513.414, 52830.532 25/02/13,04:11:01,01,09,1, 12.0,1,1, -0.057, 10263.554, 513.433, 52830.535 25/02/13,04:11:01,02,09,1, 12.0,1,1, -0.057, 10263.532, 513.454, 52830.592 25/02/13,04:11:01,03,09,1, 12.0,1,1, -0.057, 10263.541, 513.466, 52830.513 25/02/13,04:11:01,04,09,1, 12.0,1,1, -0.057, 10263.540, 513.488, 52830.548 25/02/13,04:11:01,05,09,1, 12.0,1,1, -0.057, 10263.558, 513.486, 52830.482 25/02/13,04:11:01,06,09,1, 12.0,1,1, -0.057, 10263.548, 513.516, 52830.550 25/02/13,04:11:01,07,09,1, 12.0,1,1, -0.057, 10263.594, 513.537, 52830.201 25/02/13,04:11:01,08,09,1, 12.0,1,1, -0.057, 10263.565, 513.576, 52830.440 25/02/13,04:11:01,09,09,1, 12.0,1,1, -0.057, 10263.565, 513.557, 52830.502 25/02/13,04:11:01,10,09,1, 12.0,1,1, -0.057, 10263.580, 513.581, 52830.448 25/02/13,04:11:01,11,09,1, 12.0,1,1, -0.057, 10263.593, 513.576, 52830.404 25/02/13,04:11:01,12,09,1, 12.0,1,1, -0.057, 10263.578, 513.618, 52830.406 25/02/13,04:11:01,13,09,1, 12.0,1,1, -0.057, 10263.592, 513.649, 52830.429 25/02/13,04:11:01,14,09,1, 12.0,1,1, -0.057, 10263.597, 513.618, 52830.492 25/02/13,04:11:01,15,09,1, 12.0,1,1, -0.057, 10263.591, 513.649, 52830.496 25/02/13,04:11:01,16,09,1, 12.0,1,1, -0.057, 10263.605, 513.661, 52830.416 25/02/13,04:11:01,17,09,1, 12.0,1,1, -0.057, 10263.613, 513.700, 52830.360 25/02/13,04:11:01,18,09,1, 12.0,1,1, -0.057, 10263.576, 513.691, 52830.392 25/02/13,04:11:01,19,09,1, 12.0,1,1, -0.057, 10263.605, 513.737, 52830.419 25/02/13,04:11:02,00,08,1, 11.9,1,1, -0.059, 10263.603, 513.737, 52830.419 25/02/13,04:11:02,01,08,1, 11.9,1,1, -0.059, 10263.636, 513.699, 52830.390 25/02/13,04:11:02,02,08,1, 11.9,1,1, -0.059, 10263.626, 513.749, 52830.400 25/02/13,04:11:02,03,08,1, 11.9,1,1, -0.059, 10263.660, 513.792, 52830.384 25/02/13,04:11:02,04,08,1, 11.9,1,1, -0.059, 10263.649, 513.798, 52830.365 25/02/13,04:11:02,05,08,1, 11.9,1,1, -0.059, 10263.651, 513.808, 52830.358 25/02/13,04:11:02,06,08,1, 11.9,1,1, -0.059, 10263.662, 513.837, 52830.365 25/02/13,04:11:02,07,08,1, 11.9,1,1, -0.059, 10263.696, 513.812, 52830.343 25/02/13,04:11:02,08,08,1, 11.9,1,1, -0.059, 10263.673, 513.838, 52830.339 25/02/13,04:11:02,09,08,1, 11.9,1,1, -0.059, 10263.687, 513.845, 52830.361 25/02/13,04:11:02,10,08,1, 11.9,1,1, -0.059, 10263.687, 513.852, 52830.317 25/02/13,04:11:02,11,08,1, 11.9,1,1, -0.059, 10263.682, 513.879, 52830.316 25/02/13,04:11:02,12,08,1, 11.9,1,1, -0.059, 10263.718, 513.878, 52830.319 25/02/13,04:11:02,13,08,1, 11.9,1,1, -0.059, 10263.724, 513.879, 52830.332 25/02/13,04:11:02,14,08,1, 11.9,1,1, -0.059, 10263.713, 513.906, 52830.282 25/02/13,04:11:02,15,08,1, 11.9,1,1, -0.059, 10263.726, 513.903, 52830.294 25/02/13,04:11:02,16,08,1, 11.9,1,1, -0.059, 10263.723, 513.923, 52830.276 25/02/13,04:11:02,17,08,1, 11.9,1,1, -0.059, 10263.752, 513.955, 52830.285 25/02/13,04:11:02,18,08,1, 11.9,1,1, -0.059, 10263.730, 513.947, 52830.298 25/02/13,04:11:02,19,08,1, 11.9,1,1, -0.059, 10263.748, 513.971, 52830.236 25/02/13,04:11:03,00,08,1, 11.9,1,1, -0.058, 10263.745, 513.971, 52830.236 25/02/13,04:11:03,01,08,1, 11.9,1,1, -0.058, 10263.744, 513.982, 52830.293 25/02/13,04:11:03,02,08,1, 11.9,1,1, -0.058, 10263.724, 513.996, 52830.286 25/02/13,04:11:03,03,08,1, 11.9,1,1, -0.058, 10263.721, 513.993, 52830.265 25/02/13,04:11:03,04,08,1, 11.9,1,1, -0.058, 10263.748, 514.002, 52830.257 25/02/13,04:11:03,05,08,1, 11.9,1,1, -0.058, 10263.758, 514.008, 52830.251 25/02/13,04:11:03,06,08,1, 11.9,1,1, -0.058, 10263.740, 514.013, 52830.188 25/02/13,04:11:03,07,08,1, 11.9,1,1, -0.058, 10263.762, 514.018, 52830.183 25/02/13,04:11:03,08,08,1, 11.9,1,1, -0.058, 10263.769, 514.044, 52830.209 25/02/13,04:11:03,09,08,1, 11.9,1,1, -0.058, 10263.742, 514.039, 52830.188 25/02/13,04:11:03,10,08,1, 11.9,1,1, -0.058, 10263.741, 514.045, 52830.224 25/02/13,04:11:03,11,08,1, 11.9,1,1, -0.058, 10263.749, 514.029, 52830.162 25/02/13,04:11:03,12,08,1, 11.9,1,1, -0.058, 10263.763, 514.062, 52830.153 25/02/13,04:11:03,13,08,1, 11.9,1,1, -0.058, 10263.759, 514.066, 52830.139 25/02/13,04:11:03,14,08,1, 11.9,1,1, -0.058, 10263.781, 514.078, 52830.181 25/02/13,04:11:03,15,08,1, 11.9,1,1, -0.058, 10263.755, 514.101, 52830.151 25/02/13,04:11:03,16,08,1, 11.9,1,1, -0.058, 10263.771, 514.095, 52830.147 25/02/13,04:11:03,17,08,1, 11.9,1,1, -0.058, 10263.761, 514.073, 52830.167 25/02/13,04:11:03,18,08,1, 11.9,1,1, -0.058, 10263.745, 514.085, 52830.102 25/02/13,04:11:03,19,08,1, 11.9,1,1, -0.058, 10263.762, 514.081, 52830.128 25/02/13,04:11:04,00,07,1, 11.9,1,1, -0.058, 10263.761, 514.081, 52830.128 25/02/13,04:11:04,01,07,1, 11.9,1,1, -0.058, 10263.783, 514.088, 52830.039 25/02/13,04:11:04,02,07,1, 11.9,1,1, -0.058, 10263.768, 514.088, 52830.063 25/02/13,04:11:04,03,07,1, 11.9,1,1, -0.058, 10263.789, 514.100, 52830.064 25/02/13,04:11:04,04,07,1, 11.9,1,1, -0.058, 10263.795, 514.117, 52830.083 25/02/13,04:11:04,05,07,1, 11.9,1,1, -0.058, 10263.775, 514.098, 52830.010 25/02/13,04:11:04,06,07,1, 11.9,1,1, -0.058, 10263.776, 514.128, 52830.037 25/02/13,04:11:04,07,07,1, 11.9,1,1, -0.058, 10263.787, 514.121, 52830.032 25/02/13,04:11:04,08,07,1, 11.9,1,1, -0.058, 10263.786, 514.110, 52829.987 25/02/13,04:11:04,09,07,1, 11.9,1,1, -0.058, 10263.803, 514.152, 52830.040 25/02/13,04:11:04,10,07,1, 11.9,1,1, -0.058, 10263.810, 514.142, 52830.004 25/02/13,04:11:04,11,07,1, 11.9,1,1, -0.058, 10263.776, 514.140, 52830.001 25/02/13,04:11:04,12,07,1, 11.9,1,1, -0.058, 10263.790, 514.113, 52829.960 25/02/13,04:11:04,13,07,1, 11.9,1,1, -0.058, 10263.791, 514.127, 52829.937 25/02/13,04:11:04,14,07,1, 11.9,1,1, -0.058, 10263.810, 514.152, 52829.975 25/02/13,04:11:04,15,07,1, 11.9,1,1, -0.058, 10263.813, 514.129, 52829.913 25/02/13,04:11:04,16,07,1, 11.9,1,1, -0.058, 10263.795, 514.120, 52829.894 25/02/13,04:11:04,17,07,1, 11.9,1,1, -0.058, 10263.801, 514.123, 52829.922 25/02/13,04:11:04,18,07,1, 11.9,1,1, -0.058, 10263.792, 514.127, 52829.898 25/02/13,04:11:04,19,07,1, 11.9,1,1, -0.058, 10263.804, 514.143, 52829.865 25/02/13,04:11:05,00,08,1, 11.9,1,1, -0.055, 10263.803, 514.143, 52829.865 25/02/13,04:11:05,01,08,1, 11.9,1,1, -0.055, 10263.818, 514.125, 52829.897 25/02/13,04:11:05,02,08,1, 11.9,1,1, -0.055, 10263.834, 514.110, 52829.847 25/02/13,04:11:05,03,08,1, 11.9,1,1, -0.055, 10263.847, 514.114, 52829.936 25/02/13,04:11:05,04,08,1, 11.9,1,1, -0.055, 10263.813, 514.133, 52829.971 25/02/13,04:11:05,05,08,1, 11.9,1,1, -0.055, 10263.848, 514.098, 52829.852 25/02/13,04:11:05,06,08,1, 11.9,1,1, -0.055, 10263.868, 514.104, 52829.807 25/02/13,04:11:05,07,08,1, 11.9,1,1, -0.055, 10263.858, 514.119, 52829.772 25/02/13,04:11:05,08,08,1, 11.9,1,1, -0.055, 10263.860, 514.113, 52829.768 25/02/13,04:11:05,09,08,1, 11.9,1,1, -0.055, 10263.868, 514.103, 52829.756 25/02/13,04:11:05,10,08,1, 11.9,1,1, -0.055, 10263.897, 514.123, 52829.752 25/02/13,04:11:05,11,08,1, 11.9,1,1, -0.055, 10263.892, 514.097, 52829.752 25/02/13,04:11:05,12,08,1, 11.9,1,1, -0.055, 10263.899, 514.085, 52829.756 25/02/13,04:11:05,13,08,1, 11.9,1,1, -0.055, 10263.891, 514.098, 52829.719 25/02/13,04:11:05,14,08,1, 11.9,1,1, -0.055, 10263.892, 514.081, 52829.742 25/02/13,04:11:05,15,08,1, 11.9,1,1, -0.055, 10263.911, 514.080, 52829.696 25/02/13,04:11:05,16,08,1, 11.9,1,1, -0.055, 10263.878, 514.083, 52829.669 25/02/13,04:11:05,17,08,1, 11.9,1,1, -0.055, 10263.923, 514.085, 52829.721 25/02/13,04:11:05,18,08,1, 11.9,1,1, -0.055, 10263.934, 514.040, 52829.685 25/02/13,04:11:05,19,08,1, 11.9,1,1, -0.055, 10263.980, 514.061, 52829.712 25/02/13,04:11:06,00,08,1, 12.0,1,1, -0.057, 10263.978, 514.061, 52829.712 25/02/13,04:11:06,01,08,1, 12.0,1,1, -0.057, 10263.982, 514.055, 52829.594 25/02/13,04:11:06,02,08,1, 12.0,1,1, -0.057, 10263.983, 514.027, 52829.617 25/02/13,04:11:06,03,08,1, 12.0,1,1, -0.057, 10263.978, 514.039, 52829.599 25/02/13,04:11:06,04,08,1, 12.0,1,1, -0.057, 10263.979, 514.032, 52829.610 25/02/13,04:11:06,05,08,1, 12.0,1,1, -0.057, 10263.981, 514.043, 52829.577 25/02/13,04:11:06,06,08,1, 12.0,1,1, -0.057, 10264.005, 514.016, 52829.485 25/02/13,04:11:06,07,08,1, 12.0,1,1, -0.057, 10264.015, 514.002, 52829.467 25/02/13,04:11:06,08,08,1, 12.0,1,1, -0.057, 10264.015, 513.998, 52829.493 25/02/13,04:11:06,09,08,1, 12.0,1,1, -0.057, 10264.047, 513.995, 52829.492 25/02/13,04:11:06,10,08,1, 12.0,1,1, -0.057, 10264.042, 513.981, 52829.501 25/02/13,04:11:06,11,08,1, 12.0,1,1, -0.057, 10264.043, 513.989, 52829.510 25/02/13,04:11:06,12,08,1, 12.0,1,1, -0.057, 10264.063, 513.958, 52829.459 25/02/13,04:11:06,13,08,1, 12.0,1,1, -0.057, 10264.076, 513.974, 52829.531 25/02/13,04:11:06,14,08,1, 12.0,1,1, -0.057, 10264.073, 513.974, 52829.395 25/02/13,04:11:06,15,08,1, 12.0,1,1, -0.057, 10264.085, 513.959, 52829.393 25/02/13,04:11:06,16,08,1, 12.0,1,1, -0.057, 10264.102, 513.971, 52829.354 25/02/13,04:11:06,17,08,1, 12.0,1,1, -0.057, 10264.122, 513.949, 52829.358 25/02/13,04:11:06,18,08,1, 12.0,1,1, -0.057, 10264.139, 513.937, 52829.347 25/02/13,04:11:06,19,08,1, 12.0,1,1, -0.057, 10264.126, 513.942, 52829.336 25/02/13,04:11:07,00,08,1, 11.9,1,1, -0.055, 10264.120, 513.942, 52829.336 25/02/13,04:11:07,01,08,1, 11.9,1,1, -0.055, 10264.173, 513.918, 52829.335 25/02/13,04:11:07,02,08,1, 11.9,1,1, -0.055, 10264.164, 513.920, 52829.339 25/02/13,04:11:07,03,08,1, 11.9,1,1, -0.055, 10264.163, 513.890, 52829.286 25/02/13,04:11:07,04,08,1, 11.9,1,1, -0.055, 10264.188, 513.899, 52829.312 25/02/13,04:11:07,05,08,1, 11.9,1,1, -0.055, 10264.183, 513.895, 52829.316 25/02/13,04:11:07,06,08,1, 11.9,1,1, -0.055, 10264.195, 513.881, 52829.286 25/02/13,04:11:07,07,08,1, 11.9,1,1, -0.055, 10264.192, 513.872, 52829.289 25/02/13,04:11:07,08,08,1, 11.9,1,1, -0.055, 10264.232, 513.870, 52829.236 25/02/13,04:11:07,09,08,1, 11.9,1,1, -0.055, 10264.231, 513.868, 52829.225 25/02/13,04:11:07,10,08,1, 11.9,1,1, -0.055, 10264.280, 513.855, 52829.182 25/02/13,04:11:07,11,08,1, 11.9,1,1, -0.055, 10264.301, 513.876, 52829.196 25/02/13,04:11:07,12,08,1, 11.9,1,1, -0.055, 10264.318, 513.847, 52829.186 25/02/13,04:11:07,13,08,1, 11.9,1,1, -0.055, 10264.318, 513.814, 52829.174 25/02/13,04:11:07,14,08,1, 11.9,1,1, -0.055, 10264.323, 513.846, 52829.178 25/02/13,04:11:07,15,08,1, 11.9,1,1, -0.055, 10264.349, 513.835, 52829.144 25/02/13,04:11:07,16,08,1, 11.9,1,1, -0.055, 10264.350, 513.824, 52829.142 25/02/13,04:11:07,17,08,1, 11.9,1,1, -0.055, 10264.387, 513.833, 52829.118 25/02/13,04:11:07,18,08,1, 11.9,1,1, -0.055, 10264.382, 513.819, 52829.150 25/02/13,04:11:07,19,08,1, 11.9,1,1, -0.055, 10264.401, 513.803, 52829.146 25/02/13,04:11:08,00,08,1, 11.9,1,1, -0.054, 10264.395, 513.803, 52829.146 25/02/13,04:11:08,01,08,1, 11.9,1,1, -0.054, 10264.445, 513.816, 52829.121 25/02/13,04:11:08,02,08,1, 11.9,1,1, -0.054, 10264.465, 513.809, 52829.073 25/02/13,04:11:08,03,08,1, 11.9,1,1, -0.054, 10264.491, 513.796, 52829.071 25/02/13,04:11:08,04,08,1, 11.9,1,1, -0.054, 10264.482, 513.792, 52829.006 25/02/13,04:11:08,05,08,1, 11.9,1,1, -0.054, 10264.516, 513.798, 52829.036 25/02/13,04:11:08,06,08,1, 11.9,1,1, -0.054, 10264.510, 513.769, 52829.061 25/02/13,04:11:08,07,08,1, 11.9,1,1, -0.054, 10264.547, 513.805, 52829.008 25/02/13,04:11:08,08,08,1, 11.9,1,1, -0.054, 10264.538, 513.798, 52828.984 25/02/13,04:11:08,09,08,1, 11.9,1,1, -0.054, 10264.580, 513.797, 52829.032 25/02/13,04:11:08,10,08,1, 11.9,1,1, -0.054, 10264.589, 513.804, 52828.960 25/02/13,04:11:08,11,08,1, 11.9,1,1, -0.054, 10264.608, 513.775, 52828.976 25/02/13,04:11:08,12,08,1, 11.9,1,1, -0.054, 10264.633, 513.776, 52828.960 25/02/13,04:11:08,13,08,1, 11.9,1,1, -0.054, 10264.656, 513.793, 52828.981 25/02/13,04:11:08,14,08,1, 11.9,1,1, -0.054, 10264.653, 513.796, 52828.933 25/02/13,04:11:08,15,08,1, 11.9,1,1, -0.054, 10264.681, 513.801, 52828.916 25/02/13,04:11:08,16,08,1, 11.9,1,1, -0.054, 10264.723, 513.804, 52828.925 25/02/13,04:11:08,17,08,1, 11.9,1,1, -0.054, 10264.732, 513.796, 52828.911 25/02/13,04:11:08,18,08,1, 11.9,1,1, -0.054, 10264.740, 513.797, 52828.849 25/02/13,04:11:08,19,08,1, 11.9,1,1, -0.054, 10264.774, 513.766, 52828.913 25/02/13,04:11:09,00,07,1, 11.9,1,1, -0.057, 10264.771, 513.766, 52828.913 25/02/13,04:11:09,01,07,1, 11.9,1,1, -0.057, 10264.792, 513.829, 52828.916 25/02/13,04:11:09,02,07,1, 11.9,1,1, -0.057, 10264.821, 513.807, 52828.863 25/02/13,04:11:09,03,07,1, 11.9,1,1, -0.057, 10264.845, 513.794, 52828.901 25/02/13,04:11:09,04,07,1, 11.9,1,1, -0.057, 10264.862, 513.794, 52828.892 25/02/13,04:11:09,05,07,1, 11.9,1,1, -0.057, 10264.873, 513.792, 52828.888 25/02/13,04:11:09,06,07,1, 11.9,1,1, -0.057, 10264.896, 513.805, 52828.798 25/02/13,04:11:09,07,07,1, 11.9,1,1, -0.057, 10264.919, 513.817, 52828.841 25/02/13,04:11:09,08,07,1, 11.9,1,1, -0.057, 10264.929, 513.803, 52828.827 25/02/13,04:11:09,09,07,1, 11.9,1,1, -0.057, 10264.961, 513.803, 52828.794 25/02/13,04:11:09,10,07,1, 11.9,1,1, -0.057, 10264.958, 513.811, 52828.762 25/02/13,04:11:09,11,07,1, 11.9,1,1, -0.057, 10264.990, 513.813, 52828.765 25/02/13,04:11:09,12,07,1, 11.9,1,1, -0.057, 10265.003, 513.834, 52828.719 25/02/13,04:11:09,13,07,1, 11.9,1,1, -0.057, 10265.013, 513.841, 52828.744 25/02/13,04:11:09,14,07,1, 11.9,1,1, -0.057, 10265.046, 513.801, 52828.707 25/02/13,04:11:09,15,07,1, 11.9,1,1, -0.057, 10265.043, 513.836, 52828.738 25/02/13,04:11:09,16,07,1, 11.9,1,1, -0.057, 10265.071, 513.849, 52828.794 25/02/13,04:11:09,17,07,1, 11.9,1,1, -0.057, 10265.107, 513.827, 52828.692 25/02/13,04:11:09,18,07,1, 11.9,1,1, -0.057, 10265.142, 513.837, 52828.700 25/02/13,04:11:09,19,07,1, 11.9,1,1, -0.057, 10265.179, 513.861, 52828.687 25/02/13,04:11:10,00,08,1, 11.9,1,1, -0.056, 10265.172, 513.861, 52828.687 25/02/13,04:11:10,01,08,1, 11.9,1,1, -0.056, 10265.172, 513.838, 52828.706 25/02/13,04:11:10,02,08,1, 11.9,1,1, -0.056, 10265.208, 513.854, 52828.711 25/02/13,04:11:10,03,08,1, 11.9,1,1, -0.056, 10265.217, 513.838, 52828.678 25/02/13,04:11:10,04,08,1, 11.9,1,1, -0.056, 10265.218, 513.872, 52828.754 25/02/13,04:11:10,05,08,1, 11.9,1,1, -0.056, 10265.261, 513.845, 52828.617 25/02/13,04:11:10,06,08,1, 11.9,1,1, -0.056, 10265.289, 513.859, 52828.640 25/02/13,04:11:10,07,08,1, 11.9,1,1, -0.056, 10265.267, 513.862, 52828.628 25/02/13,04:11:10,08,08,1, 11.9,1,1, -0.056, 10265.302, 513.862, 52828.631 25/02/13,04:11:10,09,08,1, 11.9,1,1, -0.056, 10265.302, 513.858, 52828.609 25/02/13,04:11:10,10,08,1, 11.9,1,1, -0.056, 10265.316, 513.873, 52828.585 25/02/13,04:11:10,11,08,1, 11.9,1,1, -0.056, 10265.321, 513.876, 52828.553 25/02/13,04:11:10,12,08,1, 11.9,1,1, -0.056, 10265.362, 513.864, 52828.575 25/02/13,04:11:10,13,08,1, 11.9,1,1, -0.056, 10265.340, 513.895, 52828.565 25/02/13,04:11:10,14,08,1, 11.9,1,1, -0.056, 10265.387, 513.874, 52828.591 25/02/13,04:11:10,15,08,1, 11.9,1,1, -0.056, 10265.420, 513.868, 52828.543 25/02/13,04:11:10,16,08,1, 11.9,1,1, -0.056, 10265.407, 513.880, 52828.479 25/02/13,04:11:10,17,08,1, 11.9,1,1, -0.056, 10265.440, 513.889, 52828.489 25/02/13,04:11:10,18,08,1, 11.9,1,1, -0.056, 10265.457, 513.880, 52828.497 25/02/13,04:11:10,19,08,1, 11.9,1,1, -0.056, 10265.492, 513.890, 52828.430 25/02/13,04:11:11,00,08,1, 11.9,1,1, -0.056, 10265.489, 513.890, 52828.430 25/02/13,04:11:11,01,08,1, 11.9,1,1, -0.056, 10265.493, 513.864, 52828.496 25/02/13,04:11:11,02,08,1, 11.9,1,1, -0.056, 10265.513, 513.897, 52828.468 25/02/13,04:11:11,03,08,1, 11.9,1,1, -0.056, 10265.508, 513.883, 52828.482 25/02/13,04:11:11,04,08,1, 11.9,1,1, -0.056, 10265.538, 513.880, 52828.468 25/02/13,04:11:11,05,08,1, 11.9,1,1, -0.056, 10265.579, 513.876, 52828.430 25/02/13,04:11:11,06,08,1, 11.9,1,1, -0.056, 10265.562, 513.874, 52828.442 25/02/13,04:11:11,07,08,1, 11.9,1,1, -0.056, 10265.562, 513.869, 52828.436 25/02/13,04:11:11,08,08,1, 11.9,1,1, -0.056, 10265.564, 513.877, 52828.392 25/02/13,04:11:11,09,08,1, 11.9,1,1, -0.056, 10265.584, 513.877, 52828.433 25/02/13,04:11:11,10,08,1, 11.9,1,1, -0.056, 10265.591, 513.862, 52828.368 25/02/13,04:11:11,11,08,1, 11.9,1,1, -0.056, 10265.626, 513.893, 52828.359 25/02/13,04:11:11,12,08,1, 11.9,1,1, -0.056, 10265.653, 513.852, 52828.334 25/02/13,04:11:11,13,08,1, 11.9,1,1, -0.056, 10265.636, 513.866, 52828.326 25/02/13,04:11:11,14,08,1, 11.9,1,1, -0.056, 10265.653, 513.858, 52828.298 25/02/13,04:11:11,15,08,1, 11.9,1,1, -0.056, 10265.661, 513.862, 52828.298 25/02/13,04:11:11,16,08,1, 11.9,1,1, -0.056, 10265.682, 513.899, 52828.342 25/02/13,04:11:11,17,08,1, 11.9,1,1, -0.056, 10265.688, 513.843, 52828.355 25/02/13,04:11:11,18,08,1, 11.9,1,1, -0.056, 10265.692, 513.871, 52828.307 25/02/13,04:11:11,19,08,1, 11.9,1,1, -0.056, 10265.733, 513.843, 52828.269 25/02/13,04:11:12,00,08,1, 12.0,1,1, -0.060, 10265.731, 513.843, 52828.269 25/02/13,04:11:12,01,08,1, 12.0,1,1, -0.060, 10265.721, 513.832, 52828.257 25/02/13,04:11:12,02,08,1, 12.0,1,1, -0.060, 10265.754, 513.841, 52828.260 25/02/13,04:11:12,03,08,1, 12.0,1,1, -0.060, 10265.752, 513.833, 52828.269 25/02/13,04:11:12,04,08,1, 12.0,1,1, -0.060, 10265.755, 513.819, 52828.235 25/02/13,04:11:12,05,08,1, 12.0,1,1, -0.060, 10265.780, 513.824, 52828.188 25/02/13,04:11:12,06,08,1, 12.0,1,1, -0.060, 10265.794, 513.831, 52828.189 25/02/13,04:11:12,07,08,1, 12.0,1,1, -0.060, 10265.796, 513.802, 52828.163 25/02/13,04:11:12,08,08,1, 12.0,1,1, -0.060, 10265.815, 513.803, 52828.162 25/02/13,04:11:12,09,08,1, 12.0,1,1, -0.060, 10265.847, 513.815, 52828.160 25/02/13,04:11:12,10,08,1, 12.0,1,1, -0.060, 10265.826, 513.825, 52828.185 25/02/13,04:11:12,11,08,1, 12.0,1,1, -0.060, 10265.864, 513.799, 52828.170 25/02/13,04:11:12,12,08,1, 12.0,1,1, -0.060, 10265.854, 513.784, 52828.134 25/02/13,04:11:12,13,08,1, 12.0,1,1, -0.060, 10265.858, 513.788, 52828.122 25/02/13,04:11:12,14,08,1, 12.0,1,1, -0.060, 10265.883, 513.772, 52828.124 25/02/13,04:11:12,15,08,1, 12.0,1,1, -0.060, 10265.867, 513.766, 52828.102 25/02/13,04:11:12,16,08,1, 12.0,1,1, -0.060, 10265.872, 513.793, 52828.077 25/02/13,04:11:12,17,08,1, 12.0,1,1, -0.060, 10265.898, 513.774, 52828.096 25/02/13,04:11:12,18,08,1, 12.0,1,1, -0.060, 10265.908, 513.760, 52828.047 25/02/13,04:11:12,19,08,1, 12.0,1,1, -0.060, 10265.911, 513.774, 52828.013 25/02/13,04:11:13,00,08,1, 11.9,1,1, -0.057, 10265.906, 513.774, 52828.013 25/02/13,04:11:13,01,08,1, 11.9,1,1, -0.057, 10265.934, 513.779, 52828.012 25/02/13,04:11:13,02,08,1, 11.9,1,1, -0.057, 10265.937, 513.767, 52828.084 25/02/13,04:11:13,03,08,1, 11.9,1,1, -0.057, 10265.958, 513.752, 52828.059 25/02/13,04:11:13,04,08,1, 11.9,1,1, -0.057, 10265.948, 513.731, 52828.068 25/02/13,04:11:13,05,08,1, 11.9,1,1, -0.057, 10265.970, 513.738, 52828.133 25/02/13,04:11:13,06,08,1, 11.9,1,1, -0.057, 10265.976, 513.731, 52828.054 25/02/13,04:11:13,07,08,1, 11.9,1,1, -0.057, 10265.977, 513.695, 52827.975 25/02/13,04:11:13,08,08,1, 11.9,1,1, -0.057, 10266.029, 513.728, 52827.975 25/02/13,04:11:13,09,08,1, 11.9,1,1, -0.057, 10265.976, 513.712, 52827.980 25/02/13,04:11:13,10,08,1, 11.9,1,1, -0.057, 10266.019, 513.696, 52827.938 25/02/13,04:11:13,11,08,1, 11.9,1,1, -0.057, 10266.006, 513.702, 52827.997 25/02/13,04:11:13,12,08,1, 11.9,1,1, -0.057, 10266.058, 513.686, 52827.912 25/02/13,04:11:13,13,08,1, 11.9,1,1, -0.057, 10266.038, 513.690, 52827.875 25/02/13,04:11:13,14,08,1, 11.9,1,1, -0.057, 10266.051, 513.673, 52827.845 25/02/13,04:11:13,15,08,1, 11.9,1,1, -0.057, 10266.038, 513.668, 52827.909 25/02/13,04:11:13,16,08,1, 11.9,1,1, -0.057, 10266.065, 513.657, 52827.913 25/02/13,04:11:13,17,08,1, 11.9,1,1, -0.057, 10266.064, 513.688, 52827.929 25/02/13,04:11:13,18,08,1, 11.9,1,1, -0.057, 10266.069, 513.649, 52827.883 25/02/13,04:11:13,19,08,1, 11.9,1,1, -0.057, 10266.076, 513.624, 52827.866 25/02/13,04:11:14,00,08,1, 11.9,1,1, -0.053, 10266.073, 513.624, 52827.866 25/02/13,04:11:14,01,08,1, 11.9,1,1, -0.053, 10266.067, 513.616, 52827.797 25/02/13,04:11:14,02,08,1, 11.9,1,1, -0.053, 10266.120, 513.633, 52827.790 25/02/13,04:11:14,03,08,1, 11.9,1,1, -0.053, 10266.125, 513.632, 52827.831 25/02/13,04:11:14,04,08,1, 11.9,1,1, -0.053, 10266.124, 513.594, 52827.819 25/02/13,04:11:14,05,08,1, 11.9,1,1, -0.053, 10266.140, 513.615, 52827.805 25/02/13,04:11:14,06,08,1, 11.9,1,1, -0.053, 10266.143, 513.570, 52827.762 25/02/13,04:11:14,07,08,1, 11.9,1,1, -0.053, 10266.147, 513.557, 52827.543 25/02/13,04:11:14,08,08,1, 11.9,1,1, -0.053, 10266.177, 513.570, 52827.917 25/02/13,04:11:14,09,08,1, 11.9,1,1, -0.053, 10266.203, 513.576, 52827.719 25/02/13,04:11:14,10,08,1, 11.9,1,1, -0.053, 10266.175, 513.561, 52827.863 25/02/13,04:11:14,11,08,1, 11.9,1,1, -0.053, 10266.219, 513.534, 52827.726 25/02/13,04:11:14,12,08,1, 11.9,1,1, -0.053, 10266.208, 513.527, 52827.748 25/02/13,04:11:14,13,08,1, 11.9,1,1, -0.053, 10266.211, 513.545, 52827.699 25/02/13,04:11:14,14,08,1, 11.9,1,1, -0.053, 10266.223, 513.529, 52827.707 25/02/13,04:11:14,15,08,1, 11.9,1,1, -0.053, 10266.242, 513.536, 52827.689 25/02/13,04:11:14,16,08,1, 11.9,1,1, -0.053, 10266.245, 513.511, 52827.647 25/02/13,04:11:14,17,08,1, 11.9,1,1, -0.053, 10266.291, 513.522, 52827.681 25/02/13,04:11:14,18,08,1, 11.9,1,1, -0.053, 10266.285, 513.478, 52827.633 25/02/13,04:11:14,19,08,1, 11.9,1,1, -0.053, 10266.271, 513.461, 52827.628 25/02/13,04:11:15,00,07,1, 11.9,1,1, -0.055, 10266.265, 513.461, 52827.628 25/02/13,04:11:15,01,07,1, 11.9,1,1, -0.055, 10266.320, 513.490, 52827.595 25/02/13,04:11:15,02,07,1, 11.9,1,1, -0.055, 10266.321, 513.448, 52827.592 25/02/13,04:11:15,03,07,1, 11.9,1,1, -0.055, 10266.314, 513.420, 52827.561 25/02/13,04:11:15,04,07,1, 11.9,1,1, -0.055, 10266.340, 513.427, 52827.578 25/02/13,04:11:15,05,07,1, 11.9,1,1, -0.055, 10266.362, 513.402, 52827.628 25/02/13,04:11:15,06,07,1, 11.9,1,1, -0.055, 10266.367, 513.417, 52827.594 25/02/13,04:11:15,07,07,1, 11.9,1,1, -0.055, 10266.400, 513.415, 52827.582 25/02/13,04:11:15,08,07,1, 11.9,1,1, -0.055, 10266.387, 513.410, 52827.601 25/02/13,04:11:15,09,07,1, 11.9,1,1, -0.055, 10266.409, 513.386, 52827.502 25/02/13,04:11:15,10,07,1, 11.9,1,1, -0.055, 10266.416, 513.368, 52827.494 25/02/13,04:11:15,11,07,1, 11.9,1,1, -0.055, 10266.405, 513.376, 52827.514 25/02/13,04:11:15,12,07,1, 11.9,1,1, -0.055, 10266.451, 513.365, 52827.466 25/02/13,04:11:15,13,07,1, 11.9,1,1, -0.055, 10266.466, 513.334, 52827.492 25/02/13,04:11:15,14,07,1, 11.9,1,1, -0.055, 10266.477, 513.322, 52827.506 25/02/13,04:11:15,15,07,1, 11.9,1,1, -0.055, 10266.471, 513.347, 52827.434 25/02/13,04:11:15,16,07,1, 11.9,1,1, -0.055, 10266.498, 513.325, 52827.491 25/02/13,04:11:15,17,07,1, 11.9,1,1, -0.055, 10266.502, 513.331, 52827.441 25/02/13,04:11:15,18,07,1, 11.9,1,1, -0.055, 10266.511, 513.331, 52827.391 25/02/13,04:11:15,19,07,1, 11.9,1,1, -0.055, 10266.543, 513.284, 52827.445 25/02/13,04:11:16,00,07,1, 11.9,1,1, -0.053, 10266.540, 513.284, 52827.445 25/02/13,04:11:16,01,07,1, 11.9,1,1, -0.053, 10266.576, 513.293, 52827.459 25/02/13,04:11:16,02,07,1, 11.9,1,1, -0.053, 10266.569, 513.276, 52827.381 25/02/13,04:11:16,03,07,1, 11.9,1,1, -0.053, 10266.585, 513.271, 52827.376 25/02/13,04:11:16,04,07,1, 11.9,1,1, -0.053, 10266.582, 513.258, 52827.288 25/02/13,04:11:16,05,07,1, 11.9,1,1, -0.053, 10266.607, 513.255, 52827.300 25/02/13,04:11:16,06,07,1, 11.9,1,1, -0.053, 10266.615, 513.276, 52827.332 25/02/13,04:11:16,07,07,1, 11.9,1,1, -0.053, 10266.617, 513.238, 52827.250 25/02/13,04:11:16,08,07,1, 11.9,1,1, -0.053, 10266.614, 513.253, 52827.302 25/02/13,04:11:16,09,07,1, 11.9,1,1, -0.053, 10266.643, 513.274, 52827.302 25/02/13,04:11:16,10,07,1, 11.9,1,1, -0.053, 10266.673, 513.240, 52827.265 25/02/13,04:11:16,11,07,1, 11.9,1,1, -0.053, 10266.699, 513.257, 52827.313 25/02/13,04:11:16,12,07,1, 11.9,1,1, -0.053, 10266.691, 513.258, 52827.316 25/02/13,04:11:16,13,07,1, 11.9,1,1, -0.053, 10266.702, 513.219, 52827.278 25/02/13,04:11:16,14,07,1, 11.9,1,1, -0.053, 10266.742, 513.242, 52827.292 25/02/13,04:11:16,15,07,1, 11.9,1,1, -0.053, 10266.727, 513.224, 52827.251 25/02/13,04:11:16,16,07,1, 11.9,1,1, -0.053, 10266.740, 513.226, 52827.177 25/02/13,04:11:16,17,07,1, 11.9,1,1, -0.053, 10266.775, 513.212, 52827.147 25/02/13,04:11:16,18,07,1, 11.9,1,1, -0.053, 10266.787, 513.209, 52827.200 25/02/13,04:11:16,19,07,1, 11.9,1,1, -0.053, 10266.791, 513.226, 52827.198 25/02/13,04:11:17,00,08,1, 11.9,1,1, -0.054, 10266.790, 513.226, 52827.198 25/02/13,04:11:17,01,08,1, 11.9,1,1, -0.054, 10266.808, 513.253, 52827.240 25/02/13,04:11:17,02,08,1, 11.9,1,1, -0.054, 10266.824, 513.222, 52827.214 25/02/13,04:11:17,03,08,1, 11.9,1,1, -0.054, 10266.843, 513.234, 52827.220 25/02/13,04:11:17,04,08,1, 11.9,1,1, -0.054, 10266.865, 513.256, 52827.211 25/02/13,04:11:17,05,08,1, 11.9,1,1, -0.054, 10266.872, 513.263, 52827.140 25/02/13,04:11:17,06,08,1, 11.9,1,1, -0.054, 10266.888, 513.267, 52827.160 25/02/13,04:11:17,07,08,1, 11.9,1,1, -0.054, 10266.880, 513.250, 52827.146 25/02/13,04:11:17,08,08,1, 11.9,1,1, -0.054, 10266.881, 513.239, 52827.170 25/02/13,04:11:17,09,08,1, 11.9,1,1, -0.054, 10266.898, 513.250, 52827.192 25/02/13,04:11:17,10,08,1, 11.9,1,1, -0.054, 10266.952, 513.252, 52827.140 25/02/13,04:11:17,11,08,1, 11.9,1,1, -0.054, 10266.952, 513.279, 52827.105 25/02/13,04:11:17,12,08,1, 11.9,1,1, -0.054, 10266.972, 513.248, 52827.098 25/02/13,04:11:17,13,08,1, 11.9,1,1, -0.054, 10266.983, 513.245, 52827.084 25/02/13,04:11:17,14,08,1, 11.9,1,1, -0.054, 10266.976, 513.276, 52827.066 25/02/13,04:11:17,15,08,1, 11.9,1,1, -0.054, 10267.008, 513.270, 52827.082 25/02/13,04:11:17,16,08,1, 11.9,1,1, -0.054, 10267.016, 513.284, 52827.060 25/02/13,04:11:17,17,08,1, 11.9,1,1, -0.054, 10267.028, 513.281, 52827.022 25/02/13,04:11:17,18,08,1, 11.9,1,1, -0.054, 10267.026, 513.282, 52827.000 25/02/13,04:11:17,19,08,1, 11.9,1,1, -0.054, 10267.034, 513.291, 52827.079 25/02/13,04:11:18,00,10,1, 11.9,1,1, -0.056, 10267.032, 513.291, 52827.079 25/02/13,04:11:18,01,10,1, 11.9,1,1, -0.056, 10267.072, 513.330, 52827.079 25/02/13,04:11:18,02,10,1, 11.9,1,1, -0.056, 10267.097, 513.303, 52827.031 25/02/13,04:11:18,03,10,1, 11.9,1,1, -0.056, 10267.094, 513.313, 52827.063 25/02/13,04:11:18,04,10,1, 11.9,1,1, -0.056, 10267.117, 513.325, 52826.995 25/02/13,04:11:18,05,10,1, 11.9,1,1, -0.056, 10267.141, 513.311, 52826.950 25/02/13,04:11:18,06,10,1, 11.9,1,1, -0.056, 10267.152, 513.323, 52826.937 25/02/13,04:11:18,07,10,1, 11.9,1,1, -0.056, 10267.155, 513.330, 52826.949 25/02/13,04:11:18,08,10,1, 11.9,1,1, -0.056, 10267.175, 513.326, 52826.968 25/02/13,04:11:18,09,10,1, 11.9,1,1, -0.056, 10267.190, 513.319, 52826.937 25/02/13,04:11:18,10,10,1, 11.9,1,1, -0.056, 10267.219, 513.342, 52826.905 25/02/13,04:11:18,11,10,1, 11.9,1,1, -0.056, 10267.246, 513.342, 52826.931 25/02/13,04:11:18,12,10,1, 11.9,1,1, -0.056, 10267.231, 513.368, 52826.914 25/02/13,04:11:18,13,10,1, 11.9,1,1, -0.056, 10267.271, 513.380, 52826.952 25/02/13,04:11:18,14,10,1, 11.9,1,1, -0.056, 10267.270, 513.365, 52826.977 25/02/13,04:11:18,15,10,1, 11.9,1,1, -0.056, 10267.290, 513.411, 52826.911 25/02/13,04:11:18,16,10,1, 11.9,1,1, -0.056, 10267.294, 513.404, 52826.889 25/02/13,04:11:18,17,10,1, 11.9,1,1, -0.056, 10267.317, 513.406, 52826.858 25/02/13,04:11:18,18,10,1, 11.9,1,1, -0.056, 10267.340, 513.409, 52826.909 25/02/13,04:11:18,19,10,1, 11.9,1,1, -0.056, 10267.354, 513.405, 52826.844 25/02/13,04:11:19,00,08,1, 11.9,1,1, -0.057, 10267.349, 513.405, 52826.844 25/02/13,04:11:19,01,08,1, 11.9,1,1, -0.057, 10267.360, 513.427, 52826.863 25/02/13,04:11:19,02,08,1, 11.9,1,1, -0.057, 10267.393, 513.444, 52826.812 25/02/13,04:11:19,03,08,1, 11.9,1,1, -0.057, 10267.400, 513.441, 52826.804 25/02/13,04:11:19,04,08,1, 11.9,1,1, -0.057, 10267.411, 513.459, 52826.849 25/02/13,04:11:19,05,08,1, 11.9,1,1, -0.057, 10267.427, 513.428, 52826.888 25/02/13,04:11:19,06,08,1, 11.9,1,1, -0.057, 10267.438, 513.455, 52826.803 25/02/13,04:11:19,07,08,1, 11.9,1,1, -0.057, 10267.452, 513.472, 52826.850 25/02/13,04:11:19,08,08,1, 11.9,1,1, -0.057, 10267.458, 513.466, 52826.791 25/02/13,04:11:19,09,08,1, 11.9,1,1, -0.057, 10267.484, 513.474, 52826.827 25/02/13,04:11:19,10,08,1, 11.9,1,1, -0.057, 10267.468, 513.491, 52826.787 25/02/13,04:11:19,11,08,1, 11.9,1,1, -0.057, 10267.495, 513.482, 52826.719 25/02/13,04:11:19,12,08,1, 11.9,1,1, -0.057, 10267.525, 513.487, 52826.749 25/02/13,04:11:19,13,08,1, 11.9,1,1, -0.057, 10267.541, 513.488, 52826.737 25/02/13,04:11:19,14,08,1, 11.9,1,1, -0.057, 10267.548, 513.502, 52826.737 25/02/13,04:11:19,15,08,1, 11.9,1,1, -0.057, 10267.551, 513.480, 52826.745 25/02/13,04:11:19,16,08,1, 11.9,1,1, -0.057, 10267.570, 513.492, 52826.771 25/02/13,04:11:19,17,08,1, 11.9,1,1, -0.057, 10267.591, 513.501, 52826.743 25/02/13,04:11:19,18,08,1, 11.9,1,1, -0.057, 10267.590, 513.490, 52826.699 25/02/13,04:11:19,19,08,1, 11.9,1,1, -0.057, 10267.610, 513.525, 52826.620 25/02/13,04:11:20,00,08,1, 11.9,1,1, -0.055, 10267.608, 513.525, 52826.620 25/02/13,04:11:20,01,08,1, 11.9,1,1, -0.055, 10267.649, 513.546, 52826.769 25/02/13,04:11:20,02,08,1, 11.9,1,1, -0.055, 10267.639, 513.510, 52826.758 25/02/13,04:11:20,03,08,1, 11.9,1,1, -0.055, 10267.649, 513.535, 52826.639 25/02/13,04:11:20,04,08,1, 11.9,1,1, -0.055, 10267.666, 513.532, 52826.645 25/02/13,04:11:20,05,08,1, 11.9,1,1, -0.055, 10267.693, 513.537, 52826.602 25/02/13,04:11:20,06,08,1, 11.9,1,1, -0.055, 10267.691, 513.535, 52826.612 25/02/13,04:11:20,07,08,1, 11.9,1,1, -0.055, 10267.718, 513.551, 52826.615 25/02/13,04:11:20,08,08,1, 11.9,1,1, -0.055, 10267.746, 513.554, 52826.617 25/02/13,04:11:20,09,08,1, 11.9,1,1, -0.055, 10267.734, 513.555, 52826.621 25/02/13,04:11:20,10,08,1, 11.9,1,1, -0.055, 10267.732, 513.555, 52826.618 25/02/13,04:11:20,11,08,1, 11.9,1,1, -0.055, 10267.781, 513.573, 52826.598 25/02/13,04:11:20,12,08,1, 11.9,1,1, -0.055, 10267.798, 513.569, 52826.542 25/02/13,04:11:20,13,08,1, 11.9,1,1, -0.055, 10267.783, 513.569, 52826.583 25/02/13,04:11:20,14,08,1, 11.9,1,1, -0.055, 10267.814, 513.566, 52826.620 25/02/13,04:11:20,15,08,1, 11.9,1,1, -0.055, 10267.818, 513.571, 52826.581 25/02/13,04:11:20,16,08,1, 11.9,1,1, -0.055, 10267.807, 513.573, 52826.551 25/02/13,04:11:20,17,08,1, 11.9,1,1, -0.055, 10267.833, 513.601, 52826.520 25/02/13,04:11:20,18,08,1, 11.9,1,1, -0.055, 10267.872, 513.564, 52826.477 25/02/13,04:11:20,19,08,1, 11.9,1,1, -0.055, 10267.870, 513.568, 52826.483 25/02/13,04:11:21,00,07,1, 11.9,1,1, -0.055, 10267.867, 513.568, 52826.483 25/02/13,04:11:21,01,07,1, 11.9,1,1, -0.055, 10267.898, 513.571, 52826.473 25/02/13,04:11:21,02,07,1, 11.9,1,1, -0.055, 10267.871, 513.572, 52826.483 25/02/13,04:11:21,03,07,1, 11.9,1,1, -0.055, 10267.912, 513.554, 52826.504 25/02/13,04:11:21,04,07,1, 11.9,1,1, -0.055, 10267.923, 513.575, 52826.490 25/02/13,04:11:21,05,07,1, 11.9,1,1, -0.055, 10267.932, 513.580, 52826.476 25/02/13,04:11:21,06,07,1, 11.9,1,1, -0.055, 10267.932, 513.550, 52826.458 25/02/13,04:11:21,07,07,1, 11.9,1,1, -0.055, 10267.946, 513.556, 52826.448 25/02/13,04:11:21,08,07,1, 11.9,1,1, -0.055, 10267.993, 513.561, 52826.487 25/02/13,04:11:21,09,07,1, 11.9,1,1, -0.055, 10267.997, 513.567, 52826.471 25/02/13,04:11:21,10,07,1, 11.9,1,1, -0.055, 10268.011, 513.554, 52826.426 25/02/13,04:11:21,11,07,1, 11.9,1,1, -0.055, 10268.027, 513.549, 52826.439 25/02/13,04:11:21,12,07,1, 11.9,1,1, -0.055, 10268.039, 513.550, 52826.401 25/02/13,04:11:21,13,07,1, 11.9,1,1, -0.055, 10268.068, 513.526, 52826.355 25/02/13,04:11:21,14,07,1, 11.9,1,1, -0.055, 10268.077, 513.534, 52826.325 25/02/13,04:11:21,15,07,1, 11.9,1,1, -0.055, 10268.073, 513.555, 52826.346 25/02/13,04:11:21,16,07,1, 11.9,1,1, -0.055, 10268.101, 513.546, 52826.322 25/02/13,04:11:21,17,07,1, 11.9,1,1, -0.055, 10268.117, 513.531, 52826.342 25/02/13,04:11:21,18,07,1, 11.9,1,1, -0.055, 10268.127, 513.510, 52826.292 25/02/13,04:11:21,19,07,1, 11.9,1,1, -0.055, 10268.142, 513.519, 52826.318 25/02/13,04:11:22,00,07,1, 11.9,1,1, -0.058, 10268.134, 513.519, 52826.318 25/02/13,04:11:22,01,07,1, 11.9,1,1, -0.058, 10268.153, 513.523, 52826.312 25/02/13,04:11:22,02,07,1, 11.9,1,1, -0.058, 10268.182, 513.499, 52826.316 25/02/13,04:11:22,03,07,1, 11.9,1,1, -0.058, 10268.191, 513.534, 52826.272 25/02/13,04:11:22,04,07,1, 11.9,1,1, -0.058, 10268.202, 513.484, 52826.262 25/02/13,04:11:22,05,07,1, 11.9,1,1, -0.058, 10268.221, 513.514, 52826.294 25/02/13,04:11:22,06,07,1, 11.9,1,1, -0.058, 10268.243, 513.500, 52826.208 25/02/13,04:11:22,07,07,1, 11.9,1,1, -0.058, 10268.259, 513.486, 52826.218 25/02/13,04:11:22,08,07,1, 11.9,1,1, -0.058, 10268.281, 513.471, 52826.169 25/02/13,04:11:22,09,07,1, 11.9,1,1, -0.058, 10268.302, 513.467, 52826.164 25/02/13,04:11:22,10,07,1, 11.9,1,1, -0.058, 10268.306, 513.479, 52826.169 25/02/13,04:11:22,11,07,1, 11.9,1,1, -0.058, 10268.302, 513.479, 52826.187 25/02/13,04:11:22,12,07,1, 11.9,1,1, -0.058, 10268.352, 513.450, 52826.139 25/02/13,04:11:22,13,07,1, 11.9,1,1, -0.058, 10268.348, 513.447, 52826.134 25/02/13,04:11:22,14,07,1, 11.9,1,1, -0.058, 10268.369, 513.463, 52826.116 25/02/13,04:11:22,15,07,1, 11.9,1,1, -0.058, 10268.406, 513.462, 52826.107 25/02/13,04:11:22,16,07,1, 11.9,1,1, -0.058, 10268.397, 513.437, 52826.120 25/02/13,04:11:22,17,07,1, 11.9,1,1, -0.058, 10268.419, 513.444, 52826.106 25/02/13,04:11:22,18,07,1, 11.9,1,1, -0.058, 10268.440, 513.453, 52826.123 25/02/13,04:11:22,19,07,1, 11.9,1,1, -0.058, 10268.466, 513.436, 52826.097 25/02/13,04:11:23,00,07,1, 11.9,1,1, -0.057, 10268.459, 513.436, 52826.097 25/02/13,04:11:23,01,07,1, 11.9,1,1, -0.057, 10268.501, 513.444, 52826.012 25/02/13,04:11:23,02,07,1, 11.9,1,1, -0.057, 10268.521, 513.413, 52826.028 25/02/13,04:11:23,03,07,1, 11.9,1,1, -0.057, 10268.539, 513.427, 52825.986 25/02/13,04:11:23,04,07,1, 11.9,1,1, -0.057, 10268.556, 513.405, 52826.059 25/02/13,04:11:23,05,07,1, 11.9,1,1, -0.057, 10268.587, 513.411, 52826.064 25/02/13,04:11:23,06,07,1, 11.9,1,1, -0.057, 10268.615, 513.390, 52826.024 25/02/13,04:11:23,07,07,1, 11.9,1,1, -0.057, 10268.620, 513.402, 52826.015 25/02/13,04:11:23,08,07,1, 11.9,1,1, -0.057, 10268.632, 513.384, 52825.989 25/02/13,04:11:23,09,07,1, 11.9,1,1, -0.057, 10268.658, 513.392, 52825.951 25/02/13,04:11:23,10,07,1, 11.9,1,1, -0.057, 10268.692, 513.394, 52825.915 25/02/13,04:11:23,11,07,1, 11.9,1,1, -0.057, 10268.707, 513.389, 52826.059 25/02/13,04:11:23,12,07,1, 11.9,1,1, -0.057, 10268.726, 513.382, 52826.010 25/02/13,04:11:23,13,07,1, 11.9,1,1, -0.057, 10268.739, 513.373, 52825.886 25/02/13,04:11:23,14,07,1, 11.9,1,1, -0.057, 10268.743, 513.372, 52825.899 25/02/13,04:11:23,15,07,1, 11.9,1,1, -0.057, 10268.802, 513.365, 52825.829 25/02/13,04:11:23,16,07,1, 11.9,1,1, -0.057, 10268.826, 513.385, 52825.871 25/02/13,04:11:23,17,07,1, 11.9,1,1, -0.057, 10268.836, 513.359, 52825.898 25/02/13,04:11:23,18,07,1, 11.9,1,1, -0.057, 10268.849, 513.371, 52825.890 25/02/13,04:11:23,19,07,1, 11.9,1,1, -0.057, 10268.879, 513.337, 52825.890 25/02/13,04:11:24,00,07,1, 11.8,1,1, -0.058, 10268.877, 513.337, 52825.890 25/02/13,04:11:24,01,07,1, 11.8,1,1, -0.058, 10268.916, 513.322, 52825.861 25/02/13,04:11:24,02,07,1, 11.8,1,1, -0.058, 10268.915, 513.340, 52825.849 25/02/13,04:11:24,03,07,1, 11.8,1,1, -0.058, 10268.964, 513.333, 52825.829 25/02/13,04:11:24,04,07,1, 11.8,1,1, -0.058, 10268.965, 513.347, 52825.829 25/02/13,04:11:24,05,07,1, 11.8,1,1, -0.058, 10268.981, 513.316, 52825.789 25/02/13,04:11:24,06,07,1, 11.8,1,1, -0.058, 10269.005, 513.307, 52825.828 25/02/13,04:11:24,07,07,1, 11.8,1,1, -0.058, 10269.006, 513.333, 52825.783 25/02/13,04:11:24,08,07,1, 11.8,1,1, -0.058, 10269.065, 513.332, 52825.748 25/02/13,04:11:24,09,07,1, 11.8,1,1, -0.058, 10269.100, 513.313, 52825.709 25/02/13,04:11:24,10,07,1, 11.8,1,1, -0.058, 10269.089, 513.320, 52825.686 25/02/13,04:11:24,11,07,1, 11.8,1,1, -0.058, 10269.133, 513.319, 52825.729 25/02/13,04:11:24,12,07,1, 11.8,1,1, -0.058, 10269.169, 513.297, 52825.771 25/02/13,04:11:24,13,07,1, 11.8,1,1, -0.058, 10269.170, 513.321, 52825.751 25/02/13,04:11:24,14,07,1, 11.8,1,1, -0.058, 10269.185, 513.321, 52825.723 25/02/13,04:11:24,15,07,1, 11.8,1,1, -0.058, 10269.226, 513.301, 52825.704 25/02/13,04:11:24,16,07,1, 11.8,1,1, -0.058, 10269.215, 513.317, 52825.663 25/02/13,04:11:24,17,07,1, 11.8,1,1, -0.058, 10269.259, 513.305, 52825.659 25/02/13,04:11:24,18,07,1, 11.8,1,1, -0.058, 10269.268, 513.300, 52825.674 25/02/13,04:11:24,19,07,1, 11.8,1,1, -0.058, 10269.313, 513.320, 52825.691 25/02/13,04:11:25,00,07,1, 11.9,1,1, -0.056, 10269.310, 513.320, 52825.691 25/02/13,04:11:25,01,07,1, 11.9,1,1, -0.056, 10269.370, 513.308, 52825.593 25/02/13,04:11:25,02,07,1, 11.9,1,1, -0.056, 10269.390, 513.334, 52825.574 25/02/13,04:11:25,03,07,1, 11.9,1,1, -0.056, 10269.412, 513.309, 52825.565 25/02/13,04:11:25,04,07,1, 11.9,1,1, -0.056, 10269.409, 513.332, 52825.597 25/02/13,04:11:25,05,07,1, 11.9,1,1, -0.056, 10269.435, 513.349, 52825.607 25/02/13,04:11:25,06,07,1, 11.9,1,1, -0.056, 10269.495, 513.329, 52825.603 25/02/13,04:11:25,07,07,1, 11.9,1,1, -0.056, 10269.498, 513.324, 52825.593 25/02/13,04:11:25,08,07,1, 11.9,1,1, -0.056, 10269.542, 513.327, 52825.579 25/02/13,04:11:25,09,07,1, 11.9,1,1, -0.056, 10269.570, 513.311, 52825.520 25/02/13,04:11:25,10,07,1, 11.9,1,1, -0.056, 10269.561, 513.344, 52825.508 25/02/13,04:11:25,11,07,1, 11.9,1,1, -0.056, 10269.617, 513.349, 52825.546 25/02/13,04:11:25,12,07,1, 11.9,1,1, -0.056, 10269.638, 513.350, 52825.528 25/02/13,04:11:25,13,07,1, 11.9,1,1, -0.056, 10269.671, 513.364, 52825.551 25/02/13,04:11:25,14,07,1, 11.9,1,1, -0.056, 10269.668, 513.365, 52825.509 25/02/13,04:11:25,15,07,1, 11.9,1,1, -0.056, 10269.697, 513.361, 52825.454 25/02/13,04:11:25,16,07,1, 11.9,1,1, -0.056, 10269.707, 513.381, 52825.473 25/02/13,04:11:25,17,07,1, 11.9,1,1, -0.056, 10269.771, 513.377, 52825.459 25/02/13,04:11:25,18,07,1, 11.9,1,1, -0.056, 10269.800, 513.390, 52825.455 25/02/13,04:11:25,19,07,1, 11.9,1,1, -0.056, 10269.806, 513.391, 52825.483 25/02/13,04:11:26,00,06,1, 11.9,1,1, -0.056, 10269.803, 513.391, 52825.483 25/02/13,04:11:26,01,06,1, 11.9,1,1, -0.056, 10269.851, 513.393, 52825.486 25/02/13,04:11:26,02,06,1, 11.9,1,1, -0.056, 10269.884, 513.434, 52825.462 25/02/13,04:11:26,03,06,1, 11.9,1,1, -0.056, 10269.903, 513.460, 52825.459 25/02/13,04:11:26,04,06,1, 11.9,1,1, -0.056, 10269.924, 513.441, 52825.415 25/02/13,04:11:26,05,06,1, 11.9,1,1, -0.056, 10269.954, 513.473, 52825.360 25/02/13,04:11:26,06,06,1, 11.9,1,1, -0.056, 10269.979, 513.465, 52825.393 25/02/13,04:11:26,07,06,1, 11.9,1,1, -0.056, 10269.989, 513.476, 52825.405 25/02/13,04:11:26,08,06,1, 11.9,1,1, -0.056, 10270.007, 513.504, 52825.383 25/02/13,04:11:26,09,06,1, 11.9,1,1, -0.056, 10270.034, 513.495, 52825.351 25/02/13,04:11:26,10,06,1, 11.9,1,1, -0.056, 10270.062, 513.520, 52825.341 25/02/13,04:11:26,11,06,1, 11.9,1,1, -0.056, 10270.096, 513.527, 52825.329 25/02/13,04:11:26,12,06,1, 11.9,1,1, -0.056, 10270.130, 513.532, 52825.331 25/02/13,04:11:26,13,06,1, 11.9,1,1, -0.056, 10270.154, 513.546, 52825.367 25/02/13,04:11:26,14,06,1, 11.9,1,1, -0.056, 10270.171, 513.559, 52825.392 25/02/13,04:11:26,15,06,1, 11.9,1,1, -0.056, 10270.171, 513.584, 52825.356 25/02/13,04:11:26,16,06,1, 11.9,1,1, -0.056, 10270.203, 513.571, 52825.307 25/02/13,04:11:26,17,06,1, 11.9,1,1, -0.056, 10270.255, 513.608, 52825.278 25/02/13,04:11:26,18,06,1, 11.9,1,1, -0.056, 10270.277, 513.606, 52825.309 25/02/13,04:11:26,19,06,1, 11.9,1,1, -0.056, 10270.267, 513.638, 52825.289 25/02/13,04:11:27,00,06,1, 11.9,1,1, -0.058, 10270.262, 513.638, 52825.289 25/02/13,04:11:27,01,06,1, 11.9,1,1, -0.058, 10270.329, 513.653, 52825.260 25/02/13,04:11:27,02,06,1, 11.9,1,1, -0.058, 10270.346, 513.670, 52825.249 25/02/13,04:11:27,03,06,1, 11.9,1,1, -0.058, 10270.375, 513.667, 52825.249 25/02/13,04:11:27,04,06,1, 11.9,1,1, -0.058, 10270.396, 513.678, 52825.193 25/02/13,04:11:27,05,06,1, 11.9,1,1, -0.058, 10270.401, 513.685, 52825.260 25/02/13,04:11:27,06,06,1, 11.9,1,1, -0.058, 10270.433, 513.716, 52825.209 25/02/13,04:11:27,07,06,1, 11.9,1,1, -0.058, 10270.477, 513.711, 52825.243 25/02/13,04:11:27,08,06,1, 11.9,1,1, -0.058, 10270.481, 513.744, 52825.285 25/02/13,04:11:27,09,06,1, 11.9,1,1, -0.058, 10270.508, 513.725, 52825.270 25/02/13,04:11:27,10,06,1, 11.9,1,1, -0.058, 10270.541, 513.792, 52825.270 25/02/13,04:11:27,11,06,1, 11.9,1,1, -0.058, 10270.543, 513.781, 52825.205 25/02/13,04:11:27,12,06,1, 11.9,1,1, -0.058, 10270.575, 513.779, 52825.142 25/02/13,04:11:27,13,06,1, 11.9,1,1, -0.058, 10270.614, 513.816, 52825.181 25/02/13,04:11:27,14,06,1, 11.9,1,1, -0.058, 10270.628, 513.803, 52825.210 25/02/13,04:11:27,15,06,1, 11.9,1,1, -0.058, 10270.633, 513.790, 52825.166 25/02/13,04:11:27,16,06,1, 11.9,1,1, -0.058, 10270.663, 513.845, 52825.137 25/02/13,04:11:27,17,06,1, 11.9,1,1, -0.058, 10270.693, 513.839, 52825.120 25/02/13,04:11:27,18,06,1, 11.9,1,1, -0.058, 10270.678, 513.871, 52825.082 25/02/13,04:11:27,19,06,1, 11.9,1,1, -0.058, 10270.698, 513.878, 52825.127 25/02/13,04:11:28,00,06,1, 11.9,1,1, -0.056, 10270.696, 513.878, 52825.127 25/02/13,04:11:28,01,06,1, 11.9,1,1, -0.056, 10270.752, 513.898, 52825.128 25/02/13,04:11:28,02,06,1, 11.9,1,1, -0.056, 10270.749, 513.900, 52825.142 25/02/13,04:11:28,03,06,1, 11.9,1,1, -0.056, 10270.789, 513.921, 52825.150 25/02/13,04:11:28,04,06,1, 11.9,1,1, -0.056, 10270.797, 513.920, 52825.104 25/02/13,04:11:28,05,06,1, 11.9,1,1, -0.056, 10270.818, 513.918, 52825.066 25/02/13,04:11:28,06,06,1, 11.9,1,1, -0.056, 10270.835, 513.931, 52825.078 25/02/13,04:11:28,07,06,1, 11.9,1,1, -0.056, 10270.857, 513.928, 52825.059 25/02/13,04:11:28,08,06,1, 11.9,1,1, -0.056, 10270.886, 513.972, 52825.073 25/02/13,04:11:28,09,06,1, 11.9,1,1, -0.056, 10270.891, 513.952, 52825.047 25/02/13,04:11:28,10,06,1, 11.9,1,1, -0.056, 10270.938, 513.950, 52824.970 25/02/13,04:11:28,11,06,1, 11.9,1,1, -0.056, 10270.936, 513.964, 52824.990 25/02/13,04:11:28,12,06,1, 11.9,1,1, -0.056, 10270.953, 513.975, 52824.992 25/02/13,04:11:28,13,06,1, 11.9,1,1, -0.056, 10270.960, 513.980, 52824.990 25/02/13,04:11:28,14,06,1, 11.9,1,1, -0.056, 10270.968, 513.984, 52825.039 25/02/13,04:11:28,15,06,1, 11.9,1,1, -0.056, 10270.981, 513.984, 52825.011 25/02/13,04:11:28,16,06,1, 11.9,1,1, -0.056, 10271.014, 513.985, 52824.978 25/02/13,04:11:28,17,06,1, 11.9,1,1, -0.056, 10271.018, 513.986, 52824.956 25/02/13,04:11:28,18,06,1, 11.9,1,1, -0.056, 10271.026, 513.995, 52824.956 25/02/13,04:11:28,19,06,1, 11.9,1,1, -0.056, 10271.014, 513.992, 52824.949 25/02/13,04:11:29,00,07,1, 11.8,1,1, -0.059, 10271.013, 513.992, 52824.949 25/02/13,04:11:29,01,07,1, 11.8,1,1, -0.059, 10271.075, 514.017, 52824.927 25/02/13,04:11:29,02,07,1, 11.8,1,1, -0.059, 10271.090, 514.004, 52824.920 25/02/13,04:11:29,03,07,1, 11.8,1,1, -0.059, 10271.113, 514.001, 52824.870 25/02/13,04:11:29,04,07,1, 11.8,1,1, -0.059, 10271.116, 514.003, 52824.798 25/02/13,04:11:29,05,07,1, 11.8,1,1, -0.059, 10271.128, 513.993, 52824.830 25/02/13,04:11:29,06,07,1, 11.8,1,1, -0.059, 10271.141, 514.001, 52824.838 25/02/13,04:11:29,07,07,1, 11.8,1,1, -0.059, 10271.170, 514.014, 52824.809 25/02/13,04:11:29,08,07,1, 11.8,1,1, -0.059, 10271.146, 514.023, 52824.870 25/02/13,04:11:29,09,07,1, 11.8,1,1, -0.059, 10271.159, 514.013, 52824.823 25/02/13,04:11:29,10,07,1, 11.8,1,1, -0.059, 10271.185, 514.006, 52824.818 25/02/13,04:11:29,11,07,1, 11.8,1,1, -0.059, 10271.176, 514.007, 52824.823 25/02/13,04:11:29,12,07,1, 11.8,1,1, -0.059, 10271.223, 513.999, 52824.817 25/02/13,04:11:29,13,07,1, 11.8,1,1, -0.059, 10271.225, 514.004, 52824.791 25/02/13,04:11:29,14,07,1, 11.8,1,1, -0.059, 10271.212, 514.007, 52824.777 25/02/13,04:11:29,15,07,1, 11.8,1,1, -0.059, 10271.258, 513.997, 52824.802 25/02/13,04:11:29,16,07,1, 11.8,1,1, -0.059, 10271.257, 514.003, 52824.764 25/02/13,04:11:29,17,07,1, 11.8,1,1, -0.059, 10271.267, 514.000, 52824.717 25/02/13,04:11:29,18,07,1, 11.8,1,1, -0.059, 10271.290, 513.982, 52824.703 25/02/13,04:11:29,19,07,1, 11.8,1,1, -0.059, 10271.297, 513.977, 52824.669 25/02/13,04:11:30,00,07,1, 11.9,1,1, -0.056, 10271.297, 513.977, 52824.669 25/02/13,04:11:30,01,07,1, 11.9,1,1, -0.056, 10271.321, 513.995, 52824.693 25/02/13,04:11:30,02,07,1, 11.9,1,1, -0.056, 10271.313, 513.969, 52824.744 25/02/13,04:11:30,03,07,1, 11.9,1,1, -0.056, 10271.334, 513.975, 52824.717 25/02/13,04:11:30,04,07,1, 11.9,1,1, -0.056, 10271.346, 513.982, 52824.677 25/02/13,04:11:30,05,07,1, 11.9,1,1, -0.056, 10271.322, 513.952, 52824.692 25/02/13,04:11:30,06,07,1, 11.9,1,1, -0.056, 10271.330, 513.956, 52824.656 25/02/13,04:11:30,07,07,1, 11.9,1,1, -0.056, 10271.364, 513.969, 52824.614 25/02/13,04:11:30,08,07,1, 11.9,1,1, -0.056, 10271.368, 513.933, 52824.631 25/02/13,04:11:30,09,07,1, 11.9,1,1, -0.056, 10271.384, 513.936, 52824.617 25/02/13,04:11:30,10,07,1, 11.9,1,1, -0.056, 10271.403, 513.926, 52824.463 25/02/13,04:11:30,11,07,1, 11.9,1,1, -0.056, 10271.398, 513.930, 52824.524 25/02/13,04:11:30,12,07,1, 11.9,1,1, -0.056, 10271.412, 513.926, 52824.659 25/02/13,04:11:30,13,07,1, 11.9,1,1, -0.056, 10271.406, 513.919, 52824.495 25/02/13,04:11:30,14,07,1, 11.9,1,1, -0.056, 10271.412, 513.894, 52824.561 25/02/13,04:11:30,15,07,1, 11.9,1,1, -0.056, 10271.442, 513.899, 52824.522 25/02/13,04:11:30,16,07,1, 11.9,1,1, -0.056, 10271.427, 513.874, 52824.481 25/02/13,04:11:30,17,07,1, 11.9,1,1, -0.056, 10271.417, 513.857, 52824.494 25/02/13,04:11:30,18,07,1, 11.9,1,1, -0.056, 10271.437, 513.872, 52824.519 25/02/13,04:11:30,19,07,1, 11.9,1,1, -0.056, 10271.440, 513.849, 52824.460 25/02/13,04:11:31,00,06,1, 11.9,1,1, -0.055, 10271.438, 513.849, 52824.460 25/02/13,04:11:31,01,06,1, 11.9,1,1, -0.055, 10271.457, 513.840, 52824.494 25/02/13,04:11:31,02,06,1, 11.9,1,1, -0.055, 10271.480, 513.840, 52824.447 25/02/13,04:11:31,03,06,1, 11.9,1,1, -0.055, 10271.478, 513.819, 52824.409 25/02/13,04:11:31,04,06,1, 11.9,1,1, -0.055, 10271.478, 513.819, 52824.392 25/02/13,04:11:31,05,06,1, 11.9,1,1, -0.055, 10271.517, 513.799, 52824.406 25/02/13,04:11:31,06,06,1, 11.9,1,1, -0.055, 10271.513, 513.793, 52824.371 25/02/13,04:11:31,07,06,1, 11.9,1,1, -0.055, 10271.505, 513.766, 52824.388 25/02/13,04:11:31,08,06,1, 11.9,1,1, -0.055, 10271.514, 513.754, 52824.351 25/02/13,04:11:31,09,06,1, 11.9,1,1, -0.055, 10271.564, 513.772, 52824.460 25/02/13,04:11:31,10,06,1, 11.9,1,1, -0.055, 10271.527, 513.738, 52824.365 25/02/13,04:11:31,11,06,1, 11.9,1,1, -0.055, 10271.525, 513.733, 52824.363 25/02/13,04:11:31,12,06,1, 11.9,1,1, -0.055, 10271.529, 513.711, 52824.337 25/02/13,04:11:31,13,06,1, 11.9,1,1, -0.055, 10271.549, 513.720, 52824.284 25/02/13,04:11:31,14,06,1, 11.9,1,1, -0.055, 10271.580, 513.694, 52824.289 25/02/13,04:11:31,15,06,1, 11.9,1,1, -0.055, 10271.592, 513.679, 52824.266 25/02/13,04:11:31,16,06,1, 11.9,1,1, -0.055, 10271.572, 513.682, 52824.267 25/02/13,04:11:31,17,06,1, 11.9,1,1, -0.055, 10271.593, 513.662, 52824.221 25/02/13,04:11:31,18,06,1, 11.9,1,1, -0.055, 10271.620, 513.657, 52824.246 25/02/13,04:11:31,19,06,1, 11.9,1,1, -0.055, 10271.602, 513.623, 52824.044 25/02/13,04:11:32,00,07,1, 11.9,1,1, -0.058, 10271.597, 513.623, 52824.044 25/02/13,04:11:32,01,07,1, 11.9,1,1, -0.058, 10271.638, 513.613, 52824.149 25/02/13,04:11:32,02,07,1, 11.9,1,1, -0.058, 10271.647, 513.611, 52824.195 25/02/13,04:11:32,03,07,1, 11.9,1,1, -0.058, 10271.618, 513.600, 52824.213 25/02/13,04:11:32,04,07,1, 11.9,1,1, -0.058, 10271.634, 513.561, 52824.248 25/02/13,04:11:32,05,07,1, 11.9,1,1, -0.058, 10271.676, 513.567, 52824.205 25/02/13,04:11:32,06,07,1, 11.9,1,1, -0.058, 10271.661, 513.537, 52824.152 25/02/13,04:11:32,07,07,1, 11.9,1,1, -0.058, 10271.663, 513.531, 52824.143 25/02/13,04:11:32,08,07,1, 11.9,1,1, -0.058, 10271.661, 513.513, 52824.108 25/02/13,04:11:32,09,07,1, 11.9,1,1, -0.058, 10271.655, 513.505, 52824.081 25/02/13,04:11:32,10,07,1, 11.9,1,1, -0.058, 10271.655, 513.496, 52824.129 25/02/13,04:11:32,11,07,1, 11.9,1,1, -0.058, 10271.677, 513.498, 52824.072 25/02/13,04:11:32,12,07,1, 11.9,1,1, -0.058, 10271.684, 513.469, 52824.056 25/02/13,04:11:32,13,07,1, 11.9,1,1, -0.058, 10271.711, 513.484, 52824.066 25/02/13,04:11:32,14,07,1, 11.9,1,1, -0.058, 10271.730, 513.456, 52824.027 25/02/13,04:11:32,15,07,1, 11.9,1,1, -0.058, 10271.698, 513.456, 52824.048 25/02/13,04:11:32,16,07,1, 11.9,1,1, -0.058, 10271.740, 513.426, 52824.070 25/02/13,04:11:32,17,07,1, 11.9,1,1, -0.058, 10271.735, 513.414, 52824.069 25/02/13,04:11:32,18,07,1, 11.9,1,1, -0.058, 10271.757, 513.423, 52824.080 25/02/13,04:11:32,19,07,1, 11.9,1,1, -0.058, 10271.738, 513.380, 52824.041 25/02/13,04:11:33,00,06,1, 12.0,1,1, -0.055, 10271.730, 513.380, 52824.041 25/02/13,04:11:33,01,06,1, 12.0,1,1, -0.055, 10271.768, 513.360, 52824.002 25/02/13,04:11:33,02,06,1, 12.0,1,1, -0.055, 10271.773, 513.352, 52823.984 25/02/13,04:11:33,03,06,1, 12.0,1,1, -0.055, 10271.779, 513.358, 52823.969 25/02/13,04:11:33,04,06,1, 12.0,1,1, -0.055, 10271.785, 513.342, 52823.951 25/02/13,04:11:33,05,06,1, 12.0,1,1, -0.055, 10271.800, 513.345, 52823.967 25/02/13,04:11:33,06,06,1, 12.0,1,1, -0.055, 10271.835, 513.342, 52823.949 25/02/13,04:11:33,07,06,1, 12.0,1,1, -0.055, 10271.827, 513.321, 52823.890 25/02/13,04:11:33,08,06,1, 12.0,1,1, -0.055, 10271.829, 513.333, 52823.924 25/02/13,04:11:33,09,06,1, 12.0,1,1, -0.055, 10271.855, 513.318, 52823.914 25/02/13,04:11:33,10,06,1, 12.0,1,1, -0.055, 10271.869, 513.334, 52823.982 25/02/13,04:11:33,11,06,1, 12.0,1,1, -0.055, 10271.869, 513.308, 52823.949 25/02/13,04:11:33,12,06,1, 12.0,1,1, -0.055, 10271.874, 513.325, 52823.908 25/02/13,04:11:33,13,06,1, 12.0,1,1, -0.055, 10271.891, 513.317, 52823.891 25/02/13,04:11:33,14,06,1, 12.0,1,1, -0.055, 10271.910, 513.304, 52823.858 25/02/13,04:11:33,15,06,1, 12.0,1,1, -0.055, 10271.923, 513.307, 52823.836 25/02/13,04:11:33,16,06,1, 12.0,1,1, -0.055, 10271.947, 513.292, 52823.790 25/02/13,04:11:33,17,06,1, 12.0,1,1, -0.055, 10271.942, 513.279, 52823.801 25/02/13,04:11:33,18,06,1, 12.0,1,1, -0.055, 10271.941, 513.272, 52823.787 25/02/13,04:11:33,19,06,1, 12.0,1,1, -0.055, 10271.966, 513.293, 52823.782 25/02/13,04:11:34,00,07,1, 12.0,1,1, -0.058, 10271.964, 513.293, 52823.782 25/02/13,04:11:34,01,07,1, 12.0,1,1, -0.058, 10271.999, 513.289, 52823.744 25/02/13,04:11:34,02,07,1, 12.0,1,1, -0.058, 10272.010, 513.303, 52823.806 25/02/13,04:11:34,03,07,1, 12.0,1,1, -0.058, 10272.000, 513.285, 52823.793 25/02/13,04:11:34,04,07,1, 12.0,1,1, -0.058, 10272.032, 513.290, 52823.814 25/02/13,04:11:34,05,07,1, 12.0,1,1, -0.058, 10272.070, 513.286, 52823.781 25/02/13,04:11:34,06,07,1, 12.0,1,1, -0.058, 10272.056, 513.295, 52823.830 25/02/13,04:11:34,07,07,1, 12.0,1,1, -0.058, 10272.063, 513.287, 52823.787 25/02/13,04:11:34,08,07,1, 12.0,1,1, -0.058, 10272.065, 513.268, 52823.675 25/02/13,04:11:34,09,07,1, 12.0,1,1, -0.058, 10272.082, 513.276, 52823.729 25/02/13,04:11:34,10,07,1, 12.0,1,1, -0.058, 10272.092, 513.286, 52823.644 25/02/13,04:11:34,11,07,1, 12.0,1,1, -0.058, 10272.096, 513.270, 52823.698 25/02/13,04:11:34,12,07,1, 12.0,1,1, -0.058, 10272.121, 513.271, 52823.675 25/02/13,04:11:34,13,07,1, 12.0,1,1, -0.058, 10272.125, 513.280, 52823.662 25/02/13,04:11:34,14,07,1, 12.0,1,1, -0.058, 10272.158, 513.277, 52823.731 25/02/13,04:11:34,15,07,1, 12.0,1,1, -0.058, 10272.145, 513.261, 52823.742 25/02/13,04:11:34,16,07,1, 12.0,1,1, -0.058, 10272.156, 513.276, 52823.699 25/02/13,04:11:34,17,07,1, 12.0,1,1, -0.058, 10272.176, 513.279, 52823.721 25/02/13,04:11:34,18,07,1, 12.0,1,1, -0.058, 10272.186, 513.292, 52823.701 25/02/13,04:11:34,19,07,1, 12.0,1,1, -0.058, 10272.196, 513.316, 52823.729 25/02/13,04:11:35,00,07,1, 11.9,1,1, -0.053, 10272.189, 513.316, 52823.729 25/02/13,04:11:35,01,07,1, 11.9,1,1, -0.053, 10272.221, 513.286, 52823.633 25/02/13,04:11:35,02,07,1, 11.9,1,1, -0.053, 10272.234, 513.291, 52823.572 25/02/13,04:11:35,03,07,1, 11.9,1,1, -0.053, 10272.227, 513.312, 52823.571 25/02/13,04:11:35,04,07,1, 11.9,1,1, -0.053, 10272.240, 513.303, 52823.562 25/02/13,04:11:35,05,07,1, 11.9,1,1, -0.053, 10272.259, 513.301, 52823.557 25/02/13,04:11:35,06,07,1, 11.9,1,1, -0.053, 10272.271, 513.318, 52823.600 25/02/13,04:11:35,07,07,1, 11.9,1,1, -0.053, 10272.285, 513.316, 52823.583 25/02/13,04:11:35,08,07,1, 11.9,1,1, -0.053, 10272.276, 513.325, 52823.573 25/02/13,04:11:35,09,07,1, 11.9,1,1, -0.053, 10272.304, 513.327, 52823.532 25/02/13,04:11:35,10,07,1, 11.9,1,1, -0.053, 10272.304, 513.328, 52823.594 25/02/13,04:11:35,11,07,1, 11.9,1,1, -0.053, 10272.294, 513.339, 52823.546 25/02/13,04:11:35,12,07,1, 11.9,1,1, -0.053, 10272.332, 513.326, 52823.588 25/02/13,04:11:35,13,07,1, 11.9,1,1, -0.053, 10272.340, 513.340, 52823.614 25/02/13,04:11:35,14,07,1, 11.9,1,1, -0.053, 10272.351, 513.348, 52823.571 25/02/13,04:11:35,15,07,1, 11.9,1,1, -0.053, 10272.340, 513.365, 52823.521 25/02/13,04:11:35,16,07,1, 11.9,1,1, -0.053, 10272.350, 513.347, 52823.535 25/02/13,04:11:35,17,07,1, 11.9,1,1, -0.053, 10272.361, 513.377, 52823.524 25/02/13,04:11:35,18,07,1, 11.9,1,1, -0.053, 10272.359, 513.353, 52823.429 25/02/13,04:11:35,19,07,1, 11.9,1,1, -0.053, 10272.391, 513.376, 52823.467 25/02/13,04:11:36,00,07,1, 11.9,1,1, -0.058, 10272.390, 513.376, 52823.467 25/02/13,04:11:36,01,07,1, 11.9,1,1, -0.058, 10272.374, 513.400, 52823.472 25/02/13,04:11:36,02,07,1, 11.9,1,1, -0.058, 10272.388, 513.376, 52823.461 25/02/13,04:11:36,03,07,1, 11.9,1,1, -0.058, 10272.400, 513.391, 52823.462 25/02/13,04:11:36,04,07,1, 11.9,1,1, -0.058, 10272.430, 513.408, 52823.452 25/02/13,04:11:36,05,07,1, 11.9,1,1, -0.058, 10272.416, 513.413, 52823.479 25/02/13,04:11:36,06,07,1, 11.9,1,1, -0.058, 10272.415, 513.405, 52823.474 25/02/13,04:11:36,07,07,1, 11.9,1,1, -0.058, 10272.424, 513.429, 52823.444 25/02/13,04:11:36,08,07,1, 11.9,1,1, -0.058, 10272.453, 513.424, 52823.436 25/02/13,04:11:36,09,07,1, 11.9,1,1, -0.058, 10272.439, 513.420, 52823.431 25/02/13,04:11:36,10,07,1, 11.9,1,1, -0.058, 10272.479, 513.408, 52823.401 25/02/13,04:11:36,11,07,1, 11.9,1,1, -0.058, 10272.478, 513.435, 52823.393 25/02/13,04:11:36,12,07,1, 11.9,1,1, -0.058, 10272.490, 513.423, 52823.374 25/02/13,04:11:36,13,07,1, 11.9,1,1, -0.058, 10272.479, 513.425, 52823.325 25/02/13,04:11:36,14,07,1, 11.9,1,1, -0.058, 10272.498, 513.451, 52823.402 25/02/13,04:11:36,15,07,1, 11.9,1,1, -0.058, 10272.501, 513.447, 52823.297 25/02/13,04:11:36,16,07,1, 11.9,1,1, -0.058, 10272.528, 513.454, 52823.340 25/02/13,04:11:36,17,07,1, 11.9,1,1, -0.058, 10272.516, 513.478, 52823.317 25/02/13,04:11:36,18,07,1, 11.9,1,1, -0.058, 10272.515, 513.475, 52823.359 25/02/13,04:11:36,19,07,1, 11.9,1,1, -0.058, 10272.531, 513.483, 52823.321 25/02/13,04:11:37,00,07,1, 12.0,1,1, -0.052, 10272.523, 513.483, 52823.321 25/02/13,04:11:37,01,07,1, 12.0,1,1, -0.052, 10272.565, 513.487, 52823.379 25/02/13,04:11:37,02,07,1, 12.0,1,1, -0.052, 10272.558, 513.472, 52823.266 25/02/13,04:11:37,03,07,1, 12.0,1,1, -0.052, 10272.569, 513.480, 52823.326 25/02/13,04:11:37,04,07,1, 12.0,1,1, -0.052, 10272.579, 513.499, 52823.256 25/02/13,04:11:37,05,07,1, 12.0,1,1, -0.052, 10272.571, 513.487, 52823.328 25/02/13,04:11:37,06,07,1, 12.0,1,1, -0.052, 10272.595, 513.481, 52823.297 25/02/13,04:11:37,07,07,1, 12.0,1,1, -0.052, 10272.604, 513.504, 52823.261 25/02/13,04:11:37,08,07,1, 12.0,1,1, -0.052, 10272.600, 513.490, 52823.277 25/02/13,04:11:37,09,07,1, 12.0,1,1, -0.052, 10272.626, 513.516, 52823.261 25/02/13,04:11:37,10,07,1, 12.0,1,1, -0.052, 10272.625, 513.515, 52823.248 25/02/13,04:11:37,11,07,1, 12.0,1,1, -0.052, 10272.630, 513.504, 52823.264 25/02/13,04:11:37,12,07,1, 12.0,1,1, -0.052, 10272.629, 513.508, 52823.256 25/02/13,04:11:37,13,07,1, 12.0,1,1, -0.052, 10272.640, 513.522, 52823.230 25/02/13,04:11:37,14,07,1, 12.0,1,1, -0.052, 10272.645, 513.501, 52823.227 25/02/13,04:11:37,15,07,1, 12.0,1,1, -0.052, 10272.659, 513.503, 52823.219 25/02/13,04:11:37,16,07,1, 12.0,1,1, -0.052, 10272.658, 513.508, 52823.153 25/02/13,04:11:37,17,07,1, 12.0,1,1, -0.052, 10272.667, 513.498, 52823.176 25/02/13,04:11:37,18,07,1, 12.0,1,1, -0.052, 10272.697, 513.499, 52823.181 25/02/13,04:11:37,19,07,1, 12.0,1,1, -0.052, 10272.675, 513.516, 52823.121 25/02/13,04:11:38,00,07,1, 11.9,1,1, -0.056, 10272.673, 513.516, 52823.121 25/02/13,04:11:38,01,07,1, 11.9,1,1, -0.056, 10272.703, 513.510, 52823.110 25/02/13,04:11:38,02,07,1, 11.9,1,1, -0.056, 10272.693, 513.510, 52823.112 25/02/13,04:11:38,03,07,1, 11.9,1,1, -0.056, 10272.709, 513.513, 52823.116 25/02/13,04:11:38,04,07,1, 11.9,1,1, -0.056, 10272.688, 513.518, 52823.115 25/02/13,04:11:38,05,07,1, 11.9,1,1, -0.056, 10272.699, 513.475, 52823.124 25/02/13,04:11:38,06,07,1, 11.9,1,1, -0.056, 10272.702, 513.503, 52823.096 25/02/13,04:11:38,07,07,1, 11.9,1,1, -0.056, 10272.725, 513.490, 52823.104 25/02/13,04:11:38,08,07,1, 11.9,1,1, -0.056, 10272.723, 513.522, 52823.116 25/02/13,04:11:38,09,07,1, 11.9,1,1, -0.056, 10272.745, 513.499, 52823.083 25/02/13,04:11:38,10,07,1, 11.9,1,1, -0.056, 10272.743, 513.520, 52823.074 25/02/13,04:11:38,11,07,1, 11.9,1,1, -0.056, 10272.738, 513.500, 52823.037 25/02/13,04:11:38,12,07,1, 11.9,1,1, -0.056, 10272.750, 513.486, 52823.038 25/02/13,04:11:38,13,07,1, 11.9,1,1, -0.056, 10272.746, 513.488, 52823.029 25/02/13,04:11:38,14,07,1, 11.9,1,1, -0.056, 10272.765, 513.490, 52823.033 25/02/13,04:11:38,15,07,1, 11.9,1,1, -0.056, 10272.777, 513.492, 52822.991 25/02/13,04:11:38,16,07,1, 11.9,1,1, -0.056, 10272.784, 513.482, 52823.018 25/02/13,04:11:38,17,07,1, 11.9,1,1, -0.056, 10272.772, 513.507, 52822.983 25/02/13,04:11:38,18,07,1, 11.9,1,1, -0.056, 10272.789, 513.509, 52822.993 25/02/13,04:11:38,19,07,1, 11.9,1,1, -0.056, 10272.796, 513.497, 52822.967 25/02/13,04:11:39,00,07,1, 11.9,1,1, -0.054, 10272.790, 513.497, 52822.967 25/02/13,04:11:39,01,07,1, 11.9,1,1, -0.054, 10272.791, 513.486, 52822.946 25/02/13,04:11:39,02,07,1, 11.9,1,1, -0.054, 10272.800, 513.499, 52822.943 25/02/13,04:11:39,03,07,1, 11.9,1,1, -0.054, 10272.812, 513.489, 52822.878 25/02/13,04:11:39,04,07,1, 11.9,1,1, -0.054, 10272.813, 513.467, 52822.924 25/02/13,04:11:39,05,07,1, 11.9,1,1, -0.054, 10272.804, 513.451, 52822.881 25/02/13,04:11:39,06,07,1, 11.9,1,1, -0.054, 10272.804, 513.475, 52822.877 25/02/13,04:11:39,07,07,1, 11.9,1,1, -0.054, 10272.795, 513.478, 52822.894 25/02/13,04:11:39,08,07,1, 11.9,1,1, -0.054, 10272.820, 513.449, 52822.909 25/02/13,04:11:39,09,07,1, 11.9,1,1, -0.054, 10272.840, 513.463, 52822.873 25/02/13,04:11:39,10,07,1, 11.9,1,1, -0.054, 10272.835, 513.465, 52822.864 25/02/13,04:11:39,11,07,1, 11.9,1,1, -0.054, 10272.829, 513.485, 52822.818 25/02/13,04:11:39,12,07,1, 11.9,1,1, -0.054, 10272.855, 513.457, 52822.824 25/02/13,04:11:39,13,07,1, 11.9,1,1, -0.054, 10272.838, 513.451, 52822.834 25/02/13,04:11:39,14,07,1, 11.9,1,1, -0.054, 10272.840, 513.462, 52822.810 25/02/13,04:11:39,15,07,1, 11.9,1,1, -0.054, 10272.841, 513.453, 52822.846 25/02/13,04:11:39,16,07,1, 11.9,1,1, -0.054, 10272.840, 513.465, 52822.776 25/02/13,04:11:39,17,07,1, 11.9,1,1, -0.054, 10272.850, 513.444, 52822.762 25/02/13,04:11:39,18,07,1, 11.9,1,1, -0.054, 10272.852, 513.442, 52822.691 25/02/13,04:11:39,19,07,1, 11.9,1,1, -0.054, 10272.857, 513.429, 52822.715 25/02/13,04:11:40,00,07,1, 12.0,1,1, -0.057, 10272.849, 513.429, 52822.715 25/02/13,04:11:40,01,07,1, 12.0,1,1, -0.057, 10272.863, 513.449, 52822.730 25/02/13,04:11:40,02,07,1, 12.0,1,1, -0.057, 10272.877, 513.461, 52822.595 25/02/13,04:11:40,03,07,1, 12.0,1,1, -0.057, 10272.866, 513.459, 52822.841 25/02/13,04:11:40,04,07,1, 12.0,1,1, -0.057, 10272.901, 513.449, 52822.754 25/02/13,04:11:40,05,07,1, 12.0,1,1, -0.057, 10272.897, 513.443, 52822.702 25/02/13,04:11:40,06,07,1, 12.0,1,1, -0.057, 10272.879, 513.433, 52822.713 25/02/13,04:11:40,07,07,1, 12.0,1,1, -0.057, 10272.894, 513.449, 52822.724 25/02/13,04:11:40,08,07,1, 12.0,1,1, -0.057, 10272.890, 513.424, 52822.691 25/02/13,04:11:40,09,07,1, 12.0,1,1, -0.057, 10272.908, 513.433, 52822.752 25/02/13,04:11:40,10,07,1, 12.0,1,1, -0.057, 10272.873, 513.434, 52822.676 25/02/13,04:11:40,11,07,1, 12.0,1,1, -0.057, 10272.865, 513.434, 52822.622 25/02/13,04:11:40,12,07,1, 12.0,1,1, -0.057, 10272.913, 513.440, 52822.599 25/02/13,04:11:40,13,07,1, 12.0,1,1, -0.057, 10272.919, 513.424, 52822.637 25/02/13,04:11:40,14,07,1, 12.0,1,1, -0.057, 10272.906, 513.427, 52822.631 25/02/13,04:11:40,15,07,1, 12.0,1,1, -0.057, 10272.911, 513.404, 52822.642 25/02/13,04:11:40,16,07,1, 12.0,1,1, -0.057, 10272.919, 513.433, 52822.637 25/02/13,04:11:40,17,07,1, 12.0,1,1, -0.057, 10272.937, 513.437, 52822.624 25/02/13,04:11:40,18,07,1, 12.0,1,1, -0.057, 10272.918, 513.435, 52822.630 25/02/13,04:11:40,19,07,1, 12.0,1,1, -0.057, 10272.913, 513.421, 52822.610 25/02/13,04:11:41,00,07,1, 11.9,1,1, -0.058, 10272.907, 513.421, 52822.610 25/02/13,04:11:41,01,07,1, 11.9,1,1, -0.058, 10272.910, 513.431, 52822.805 25/02/13,04:11:41,02,07,1, 11.9,1,1, -0.058, 10272.945, 513.452, 52822.659 25/02/13,04:11:41,03,07,1, 11.9,1,1, -0.058, 10272.968, 513.426, 52822.584 25/02/13,04:11:41,04,07,1, 11.9,1,1, -0.058, 10272.947, 513.442, 52822.577 25/02/13,04:11:41,05,07,1, 11.9,1,1, -0.058, 10272.970, 513.439, 52822.527 25/02/13,04:11:41,06,07,1, 11.9,1,1, -0.058, 10272.965, 513.444, 52822.521 25/02/13,04:11:41,07,07,1, 11.9,1,1, -0.058, 10272.968, 513.454, 52822.501 25/02/13,04:11:41,08,07,1, 11.9,1,1, -0.058, 10272.965, 513.440, 52822.517 25/02/13,04:11:41,09,07,1, 11.9,1,1, -0.058, 10272.990, 513.460, 52822.497 25/02/13,04:11:41,10,07,1, 11.9,1,1, -0.058, 10272.991, 513.465, 52822.471 25/02/13,04:11:41,11,07,1, 11.9,1,1, -0.058, 10272.973, 513.454, 52822.558 25/02/13,04:11:41,12,07,1, 11.9,1,1, -0.058, 10273.017, 513.483, 52822.575 25/02/13,04:11:41,13,07,1, 11.9,1,1, -0.058, 10272.982, 513.465, 52822.428 25/02/13,04:11:41,14,07,1, 11.9,1,1, -0.058, 10272.997, 513.496, 52822.494 25/02/13,04:11:41,15,07,1, 11.9,1,1, -0.058, 10273.009, 513.486, 52822.505 25/02/13,04:11:41,16,07,1, 11.9,1,1, -0.058, 10272.998, 513.493, 52822.528 25/02/13,04:11:41,17,07,1, 11.9,1,1, -0.058, 10273.008, 513.503, 52822.498 25/02/13,04:11:41,18,07,1, 11.9,1,1, -0.058, 10273.031, 513.498, 52822.454 25/02/13,04:11:41,19,07,1, 11.9,1,1, -0.058, 10273.017, 513.540, 52822.407 25/02/13,04:11:42,00,07,1, 12.0,1,1, -0.053, 10273.015, 513.540, 52822.407 25/02/13,04:11:42,01,07,1, 12.0,1,1, -0.053, 10273.034, 513.526, 52822.428 25/02/13,04:11:42,02,07,1, 12.0,1,1, -0.053, 10273.057, 513.558, 52822.454 25/02/13,04:11:42,03,07,1, 12.0,1,1, -0.053, 10273.068, 513.570, 52822.491 25/02/13,04:11:42,04,07,1, 12.0,1,1, -0.053, 10273.064, 513.581, 52822.447 25/02/13,04:11:42,05,07,1, 12.0,1,1, -0.053, 10273.059, 513.613, 52822.436 25/02/13,04:11:42,06,07,1, 12.0,1,1, -0.053, 10273.084, 513.620, 52822.427 25/02/13,04:11:42,07,07,1, 12.0,1,1, -0.053, 10273.081, 513.618, 52822.434 25/02/13,04:11:42,08,07,1, 12.0,1,1, -0.053, 10273.088, 513.637, 52822.429 25/02/13,04:11:42,09,07,1, 12.0,1,1, -0.053, 10273.093, 513.639, 52822.465 25/02/13,04:11:42,10,07,1, 12.0,1,1, -0.053, 10273.085, 513.645, 52822.464 25/02/13,04:11:42,11,07,1, 12.0,1,1, -0.053, 10273.092, 513.673, 52822.440 25/02/13,04:11:42,12,07,1, 12.0,1,1, -0.053, 10273.122, 513.688, 52822.441 25/02/13,04:11:42,13,07,1, 12.0,1,1, -0.053, 10273.124, 513.721, 52822.377 25/02/13,04:11:42,14,07,1, 12.0,1,1, -0.053, 10273.134, 513.723, 52822.382 25/02/13,04:11:42,15,07,1, 12.0,1,1, -0.053, 10273.156, 513.739, 52822.418 25/02/13,04:11:42,16,07,1, 12.0,1,1, -0.053, 10273.150, 513.731, 52822.399 25/02/13,04:11:42,17,07,1, 12.0,1,1, -0.053, 10273.146, 513.776, 52822.400 25/02/13,04:11:42,18,07,1, 12.0,1,1, -0.053, 10273.156, 513.781, 52822.384 25/02/13,04:11:42,19,07,1, 12.0,1,1, -0.053, 10273.169, 513.786, 52822.397 25/02/13,04:11:43,00,08,1, 11.9,1,1, -0.058, 10273.166, 513.786, 52822.397 25/02/13,04:11:43,01,08,1, 11.9,1,1, -0.058, 10273.216, 513.832, 52822.418 25/02/13,04:11:43,02,08,1, 11.9,1,1, -0.058, 10273.227, 513.849, 52822.416 25/02/13,04:11:43,03,08,1, 11.9,1,1, -0.058, 10273.222, 513.862, 52822.436 25/02/13,04:11:43,04,08,1, 11.9,1,1, -0.058, 10273.231, 513.903, 52822.440 25/02/13,04:11:43,05,08,1, 11.9,1,1, -0.058, 10273.238, 513.903, 52822.413 25/02/13,04:11:43,06,08,1, 11.9,1,1, -0.058, 10273.240, 513.911, 52822.392 25/02/13,04:11:43,07,08,1, 11.9,1,1, -0.058, 10273.250, 513.933, 52822.340 25/02/13,04:11:43,08,08,1, 11.9,1,1, -0.058, 10273.263, 513.931, 52822.359 25/02/13,04:11:43,09,08,1, 11.9,1,1, -0.058, 10273.274, 513.990, 52822.399 25/02/13,04:11:43,10,08,1, 11.9,1,1, -0.058, 10273.282, 513.987, 52822.426 25/02/13,04:11:43,11,08,1, 11.9,1,1, -0.058, 10273.276, 514.025, 52822.399 25/02/13,04:11:43,12,08,1, 11.9,1,1, -0.058, 10273.287, 514.018, 52822.418 25/02/13,04:11:43,13,08,1, 11.9,1,1, -0.058, 10273.302, 514.009, 52822.425 25/02/13,04:11:43,14,08,1, 11.9,1,1, -0.058, 10273.303, 514.039, 52822.414 25/02/13,04:11:43,15,08,1, 11.9,1,1, -0.058, 10273.309, 514.070, 52822.413 25/02/13,04:11:43,16,08,1, 11.9,1,1, -0.058, 10273.332, 514.081, 52822.391 25/02/13,04:11:43,17,08,1, 11.9,1,1, -0.058, 10273.311, 514.088, 52822.411 25/02/13,04:11:43,18,08,1, 11.9,1,1, -0.058, 10273.322, 514.107, 52822.388 25/02/13,04:11:43,19,08,1, 11.9,1,1, -0.058, 10273.321, 514.098, 52822.391 25/02/13,04:11:44,00,08,1, 12.0,1,1, -0.055, 10273.316, 514.098, 52822.391 25/02/13,04:11:44,01,08,1, 12.0,1,1, -0.055, 10273.346, 514.165, 52822.362 25/02/13,04:11:44,02,08,1, 12.0,1,1, -0.055, 10273.359, 514.170, 52822.327 25/02/13,04:11:44,03,08,1, 12.0,1,1, -0.055, 10273.365, 514.181, 52822.404 25/02/13,04:11:44,04,08,1, 12.0,1,1, -0.055, 10273.353, 514.200, 52822.354 25/02/13,04:11:44,05,08,1, 12.0,1,1, -0.055, 10273.357, 514.223, 52822.362 25/02/13,04:11:44,06,08,1, 12.0,1,1, -0.055, 10273.387, 514.234, 52822.371 25/02/13,04:11:44,07,08,1, 12.0,1,1, -0.055, 10273.380, 514.208, 52822.379 25/02/13,04:11:44,08,08,1, 12.0,1,1, -0.055, 10273.380, 514.231, 52822.371 25/02/13,04:11:44,09,08,1, 12.0,1,1, -0.055, 10273.376, 514.255, 52822.345 25/02/13,04:11:44,10,08,1, 12.0,1,1, -0.055, 10273.418, 514.266, 52822.347 25/02/13,04:11:44,11,08,1, 12.0,1,1, -0.055, 10273.412, 514.285, 52822.371 25/02/13,04:11:44,12,08,1, 12.0,1,1, -0.055, 10273.390, 514.311, 52822.321 25/02/13,04:11:44,13,08,1, 12.0,1,1, -0.055, 10273.427, 514.316, 52822.295 25/02/13,04:11:44,14,08,1, 12.0,1,1, -0.055, 10273.410, 514.323, 52822.252 25/02/13,04:11:44,15,08,1, 12.0,1,1, -0.055, 10273.439, 514.325, 52822.276 25/02/13,04:11:44,16,08,1, 12.0,1,1, -0.055, 10273.418, 514.317, 52822.280 25/02/13,04:11:44,17,08,1, 12.0,1,1, -0.055, 10273.425, 514.346, 52822.338 25/02/13,04:11:44,18,08,1, 12.0,1,1, -0.055, 10273.432, 514.376, 52822.304 25/02/13,04:11:44,19,08,1, 12.0,1,1, -0.055, 10273.443, 514.354, 52822.288 25/02/13,04:11:45,00,07,1, 11.9,1,1, -0.054, 10273.441, 514.354, 52822.288 25/02/13,04:11:45,01,07,1, 11.9,1,1, -0.054, 10273.456, 514.380, 52822.264 25/02/13,04:11:45,02,07,1, 11.9,1,1, -0.054, 10273.455, 514.380, 52822.267 25/02/13,04:11:45,03,07,1, 11.9,1,1, -0.054, 10273.437, 514.388, 52822.277 25/02/13,04:11:45,04,07,1, 11.9,1,1, -0.054, 10273.454, 514.384, 52822.280 25/02/13,04:11:45,05,07,1, 11.9,1,1, -0.054, 10273.438, 514.393, 52822.252 25/02/13,04:11:45,06,07,1, 11.9,1,1, -0.054, 10273.427, 514.411, 52822.261 25/02/13,04:11:45,07,07,1, 11.9,1,1, -0.054, 10273.468, 514.413, 52822.199 25/02/13,04:11:45,08,07,1, 11.9,1,1, -0.054, 10273.431, 514.406, 52822.137 25/02/13,04:11:45,09,07,1, 11.9,1,1, -0.054, 10273.454, 514.402, 52822.164 25/02/13,04:11:45,10,07,1, 11.9,1,1, -0.054, 10273.461, 514.405, 52822.217 25/02/13,04:11:45,11,07,1, 11.9,1,1, -0.054, 10273.446, 514.453, 52822.183 25/02/13,04:11:45,12,07,1, 11.9,1,1, -0.054, 10273.473, 514.463, 52822.198 25/02/13,04:11:45,13,07,1, 11.9,1,1, -0.054, 10273.467, 514.454, 52822.218 25/02/13,04:11:45,14,07,1, 11.9,1,1, -0.054, 10273.471, 514.455, 52822.184 25/02/13,04:11:45,15,07,1, 11.9,1,1, -0.054, 10273.461, 514.473, 52822.185 25/02/13,04:11:45,16,07,1, 11.9,1,1, -0.054, 10273.483, 514.469, 52822.190 25/02/13,04:11:45,17,07,1, 11.9,1,1, -0.054, 10273.468, 514.464, 52822.190 25/02/13,04:11:45,18,07,1, 11.9,1,1, -0.054, 10273.471, 514.441, 52822.178 25/02/13,04:11:45,19,07,1, 11.9,1,1, -0.054, 10273.477, 514.466, 52822.160 25/02/13,04:11:46,00,07,1, 12.0,1,1, -0.058, 10273.474, 514.466, 52822.160 25/02/13,04:11:46,01,07,1, 12.0,1,1, -0.058, 10273.480, 514.458, 52822.092 25/02/13,04:11:46,02,07,1, 12.0,1,1, -0.058, 10273.488, 514.453, 52822.093 25/02/13,04:11:46,03,07,1, 12.0,1,1, -0.058, 10273.476, 514.441, 52822.081 25/02/13,04:11:46,04,07,1, 12.0,1,1, -0.058, 10273.491, 514.452, 52822.110 25/02/13,04:11:46,05,07,1, 12.0,1,1, -0.058, 10273.490, 514.447, 52822.087 25/02/13,04:11:46,06,07,1, 12.0,1,1, -0.058, 10273.479, 514.438, 52822.097 25/02/13,04:11:46,07,07,1, 12.0,1,1, -0.058, 10273.482, 514.460, 52822.088 25/02/13,04:11:46,08,07,1, 12.0,1,1, -0.058, 10273.504, 514.443, 52822.048 25/02/13,04:11:46,09,07,1, 12.0,1,1, -0.058, 10273.499, 514.437, 52822.035 25/02/13,04:11:46,10,07,1, 12.0,1,1, -0.058, 10273.490, 514.479, 52822.063 25/02/13,04:11:46,11,07,1, 12.0,1,1, -0.058, 10273.501, 514.451, 52822.079 25/02/13,04:11:46,12,07,1, 12.0,1,1, -0.058, 10273.459, 514.452, 52822.103 25/02/13,04:11:46,13,07,1, 12.0,1,1, -0.058, 10273.488, 514.426, 52822.014 25/02/13,04:11:46,14,07,1, 12.0,1,1, -0.058, 10273.467, 514.419, 52822.041 25/02/13,04:11:46,15,07,1, 12.0,1,1, -0.058, 10273.501, 514.386, 52821.972 25/02/13,04:11:46,16,07,1, 12.0,1,1, -0.058, 10273.502, 514.418, 52822.011 25/02/13,04:11:46,17,07,1, 12.0,1,1, -0.058, 10273.488, 514.412, 52821.987 25/02/13,04:11:46,18,07,1, 12.0,1,1, -0.058, 10273.493, 514.419, 52821.966 25/02/13,04:11:46,19,07,1, 12.0,1,1, -0.058, 10273.486, 514.412, 52821.980 25/02/13,04:11:47,00,07,1, 11.9,1,1, -0.058, 10273.483, 514.412, 52821.980 25/02/13,04:11:47,01,07,1, 11.9,1,1, -0.058, 10273.488, 514.397, 52821.961 25/02/13,04:11:47,02,07,1, 11.9,1,1, -0.058, 10273.480, 514.371, 52821.939 25/02/13,04:11:47,03,07,1, 11.9,1,1, -0.058, 10273.480, 514.375, 52821.947 25/02/13,04:11:47,04,07,1, 11.9,1,1, -0.058, 10273.475, 514.380, 52821.937 25/02/13,04:11:47,05,07,1, 11.9,1,1, -0.058, 10273.494, 514.368, 52821.961 25/02/13,04:11:47,06,07,1, 11.9,1,1, -0.058, 10273.484, 514.358, 52821.914 25/02/13,04:11:47,07,07,1, 11.9,1,1, -0.058, 10273.487, 514.355, 52821.906 25/02/13,04:11:47,08,07,1, 11.9,1,1, -0.058, 10273.470, 514.341, 52821.815 25/02/13,04:11:47,09,07,1, 11.9,1,1, -0.058, 10273.488, 514.323, 52821.797 25/02/13,04:11:47,10,07,1, 11.9,1,1, -0.058, 10273.462, 514.326, 52821.829 25/02/13,04:11:47,11,07,1, 11.9,1,1, -0.058, 10273.472, 514.320, 52821.837 25/02/13,04:11:47,12,07,1, 11.9,1,1, -0.058, 10273.482, 514.334, 52821.821 25/02/13,04:11:47,13,07,1, 11.9,1,1, -0.058, 10273.462, 514.332, 52821.854 25/02/13,04:11:47,14,07,1, 11.9,1,1, -0.058, 10273.474, 514.322, 52821.809 25/02/13,04:11:47,15,07,1, 11.9,1,1, -0.058, 10273.473, 514.298, 52821.762 25/02/13,04:11:47,16,07,1, 11.9,1,1, -0.058, 10273.468, 514.294, 52821.764 25/02/13,04:11:47,17,07,1, 11.9,1,1, -0.058, 10273.444, 514.295, 52821.797 25/02/13,04:11:47,18,07,1, 11.9,1,1, -0.058, 10273.437, 514.260, 52821.792 25/02/13,04:11:47,19,07,1, 11.9,1,1, -0.058, 10273.470, 514.276, 52821.781 25/02/13,04:11:48,00,09,1, 12.0,1,1, -0.056, 10273.466, 514.276, 52821.781 25/02/13,04:11:48,01,09,1, 12.0,1,1, -0.056, 10273.411, 514.259, 52821.735 25/02/13,04:11:48,02,09,1, 12.0,1,1, -0.056, 10273.425, 514.253, 52821.722 25/02/13,04:11:48,03,09,1, 12.0,1,1, -0.056, 10273.454, 514.234, 52821.698 25/02/13,04:11:48,04,09,1, 12.0,1,1, -0.056, 10273.460, 514.233, 52821.698 25/02/13,04:11:48,05,09,1, 12.0,1,1, -0.056, 10273.459, 514.233, 52821.638 25/02/13,04:11:48,06,09,1, 12.0,1,1, -0.056, 10273.450, 514.201, 52821.679 25/02/13,04:11:48,07,09,1, 12.0,1,1, -0.056, 10273.424, 514.197, 52821.700 25/02/13,04:11:48,08,09,1, 12.0,1,1, -0.056, 10273.445, 514.190, 52821.676 25/02/13,04:11:48,09,09,1, 12.0,1,1, -0.056, 10273.475, 514.183, 52821.703 25/02/13,04:11:48,10,09,1, 12.0,1,1, -0.056, 10273.458, 514.176, 52821.702 25/02/13,04:11:48,11,09,1, 12.0,1,1, -0.056, 10273.439, 514.159, 52821.672 25/02/13,04:11:48,12,09,1, 12.0,1,1, -0.056, 10273.424, 514.166, 52821.623 25/02/13,04:11:48,13,09,1, 12.0,1,1, -0.056, 10273.423, 514.165, 52821.645 25/02/13,04:11:48,14,09,1, 12.0,1,1, -0.056, 10273.439, 514.141, 52821.615 25/02/13,04:11:48,15,09,1, 12.0,1,1, -0.056, 10273.452, 514.127, 52821.580 25/02/13,04:11:48,16,09,1, 12.0,1,1, -0.056, 10273.430, 514.132, 52821.553 25/02/13,04:11:48,17,09,1, 12.0,1,1, -0.056, 10273.435, 514.132, 52821.511 25/02/13,04:11:48,18,09,1, 12.0,1,1, -0.056, 10273.431, 514.115, 52821.547 25/02/13,04:11:48,19,09,1, 12.0,1,1, -0.056, 10273.445, 514.123, 52821.537 25/02/13,04:11:49,00,08,1, 11.9,1,1, -0.054, 10273.441, 514.123, 52821.537 25/02/13,04:11:49,01,08,1, 11.9,1,1, -0.054, 10273.415, 514.126, 52821.596 25/02/13,04:11:49,02,08,1, 11.9,1,1, -0.054, 10273.421, 514.105, 52821.578 25/02/13,04:11:49,03,08,1, 11.9,1,1, -0.054, 10273.427, 514.068, 52821.538 25/02/13,04:11:49,04,08,1, 11.9,1,1, -0.054, 10273.433, 514.078, 52821.534 25/02/13,04:11:49,05,08,1, 11.9,1,1, -0.054, 10273.409, 514.060, 52821.505 25/02/13,04:11:49,06,08,1, 11.9,1,1, -0.054, 10273.428, 514.043, 52821.518 25/02/13,04:11:49,07,08,1, 11.9,1,1, -0.054, 10273.423, 514.042, 52821.542 25/02/13,04:11:49,08,08,1, 11.9,1,1, -0.054, 10273.411, 514.036, 52821.503 25/02/13,04:11:49,09,08,1, 11.9,1,1, -0.054, 10273.404, 514.014, 52821.439 25/02/13,04:11:49,10,08,1, 11.9,1,1, -0.054, 10273.408, 514.034, 52821.436 25/02/13,04:11:49,11,08,1, 11.9,1,1, -0.054, 10273.397, 514.019, 52821.419 25/02/13,04:11:49,12,08,1, 11.9,1,1, -0.054, 10273.405, 513.996, 52821.445 25/02/13,04:11:49,13,08,1, 11.9,1,1, -0.054, 10273.427, 513.986, 52821.416 25/02/13,04:11:49,14,08,1, 11.9,1,1, -0.054, 10273.432, 513.990, 52821.443 25/02/13,04:11:49,15,08,1, 11.9,1,1, -0.054, 10273.411, 513.985, 52821.405 25/02/13,04:11:49,16,08,1, 11.9,1,1, -0.054, 10273.415, 513.992, 52821.407 25/02/13,04:11:49,17,08,1, 11.9,1,1, -0.054, 10273.407, 513.988, 52821.416 25/02/13,04:11:49,18,08,1, 11.9,1,1, -0.054, 10273.418, 513.957, 52821.391 25/02/13,04:11:49,19,08,1, 11.9,1,1, -0.054, 10273.412, 513.974, 52821.393 25/02/13,04:11:50,00,07,1, 11.9,1,1, -0.059, 10273.408, 513.974, 52821.393 25/02/13,04:11:50,01,07,1, 11.9,1,1, -0.059, 10273.405, 513.968, 52821.397 25/02/13,04:11:50,02,07,1, 11.9,1,1, -0.059, 10273.388, 513.961, 52821.367 25/02/13,04:11:50,03,07,1, 11.9,1,1, -0.059, 10273.413, 513.955, 52821.337 25/02/13,04:11:50,04,07,1, 11.9,1,1, -0.059, 10273.411, 513.955, 52821.322 25/02/13,04:11:50,05,07,1, 11.9,1,1, -0.059, 10273.397, 513.975, 52821.305 25/02/13,04:11:50,06,07,1, 11.9,1,1, -0.059, 10273.367, 513.956, 52821.322 25/02/13,04:11:50,07,07,1, 11.9,1,1, -0.059, 10273.381, 513.953, 52821.336 25/02/13,04:11:50,08,07,1, 11.9,1,1, -0.059, 10273.390, 513.930, 52821.370 25/02/13,04:11:50,09,07,1, 11.9,1,1, -0.059, 10273.388, 513.961, 52821.382 25/02/13,04:11:50,10,07,1, 11.9,1,1, -0.059, 10273.408, 513.955, 52821.346 25/02/13,04:11:50,11,07,1, 11.9,1,1, -0.059, 10273.378, 513.948, 52821.325 25/02/13,04:11:50,12,07,1, 11.9,1,1, -0.059, 10273.396, 513.937, 52821.300 25/02/13,04:11:50,13,07,1, 11.9,1,1, -0.059, 10273.403, 513.959, 52821.319 25/02/13,04:11:50,14,07,1, 11.9,1,1, -0.059, 10273.392, 513.971, 52821.325 25/02/13,04:11:50,15,07,1, 11.9,1,1, -0.059, 10273.388, 513.970, 52821.316 25/02/13,04:11:50,16,07,1, 11.9,1,1, -0.059, 10273.380, 513.929, 52821.230 25/02/13,04:11:50,17,07,1, 11.9,1,1, -0.059, 10273.370, 513.961, 52821.311 25/02/13,04:11:50,18,07,1, 11.9,1,1, -0.059, 10273.391, 513.955, 52821.220 25/02/13,04:11:50,19,07,1, 11.9,1,1, -0.059, 10273.377, 513.960, 52821.239 25/02/13,04:11:51,00,07,1, 11.9,1,1, -0.056, 10273.374, 513.960, 52821.239 25/02/13,04:11:51,01,07,1, 11.9,1,1, -0.056, 10273.373, 513.963, 52821.298 25/02/13,04:11:51,02,07,1, 11.9,1,1, -0.056, 10273.383, 513.972, 52821.289 25/02/13,04:11:51,03,07,1, 11.9,1,1, -0.056, 10273.367, 513.957, 52821.323 25/02/13,04:11:51,04,07,1, 11.9,1,1, -0.056, 10273.359, 513.954, 52821.291 25/02/13,04:11:51,05,07,1, 11.9,1,1, -0.056, 10273.361, 513.987, 52821.304 25/02/13,04:11:51,06,07,1, 11.9,1,1, -0.056, 10273.360, 513.977, 52821.217 25/02/13,04:11:51,07,07,1, 11.9,1,1, -0.056, 10273.393, 513.981, 52821.314 25/02/13,04:11:51,08,07,1, 11.9,1,1, -0.056, 10273.408, 513.990, 52821.212 25/02/13,04:11:51,09,07,1, 11.9,1,1, -0.056, 10273.394, 513.994, 52821.213 25/02/13,04:11:51,10,07,1, 11.9,1,1, -0.056, 10273.376, 513.993, 52821.194 25/02/13,04:11:51,11,07,1, 11.9,1,1, -0.056, 10273.387, 514.021, 52821.195 25/02/13,04:11:51,12,07,1, 11.9,1,1, -0.056, 10273.378, 514.020, 52821.220 25/02/13,04:11:51,13,07,1, 11.9,1,1, -0.056, 10273.382, 514.005, 52821.218 25/02/13,04:11:51,14,07,1, 11.9,1,1, -0.056, 10273.361, 514.029, 52821.247 25/02/13,04:11:51,15,07,1, 11.9,1,1, -0.056, 10273.379, 514.052, 52821.239 25/02/13,04:11:51,16,07,1, 11.9,1,1, -0.056, 10273.366, 514.048, 52821.225 25/02/13,04:11:51,17,07,1, 11.9,1,1, -0.056, 10273.369, 514.038, 52821.240 25/02/13,04:11:51,18,07,1, 11.9,1,1, -0.056, 10273.372, 514.051, 52821.194 25/02/13,04:11:51,19,07,1, 11.9,1,1, -0.056, 10273.368, 514.059, 52821.202 25/02/13,04:11:52,00,07,1, 11.9,1,1, -0.057, 10273.366, 514.059, 52821.202 25/02/13,04:11:52,01,07,1, 11.9,1,1, -0.057, 10273.357, 514.095, 52821.194 25/02/13,04:11:52,02,07,1, 11.9,1,1, -0.057, 10273.354, 514.070, 52821.169 25/02/13,04:11:52,03,07,1, 11.9,1,1, -0.057, 10273.377, 514.074, 52821.171 25/02/13,04:11:52,04,07,1, 11.9,1,1, -0.057, 10273.351, 514.096, 52821.175 25/02/13,04:11:52,05,07,1, 11.9,1,1, -0.057, 10273.353, 514.082, 52821.192 25/02/13,04:11:52,06,07,1, 11.9,1,1, -0.057, 10273.348, 514.102, 52821.139 25/02/13,04:11:52,07,07,1, 11.9,1,1, -0.057, 10273.373, 514.103, 52821.167 25/02/13,04:11:52,08,07,1, 11.9,1,1, -0.057, 10273.353, 514.127, 52821.165 25/02/13,04:11:52,09,07,1, 11.9,1,1, -0.057, 10273.353, 514.123, 52821.196 25/02/13,04:11:52,10,07,1, 11.9,1,1, -0.057, 10273.376, 514.126, 52821.174 25/02/13,04:11:52,11,07,1, 11.9,1,1, -0.057, 10273.363, 514.114, 52821.211 25/02/13,04:11:52,12,07,1, 11.9,1,1, -0.057, 10273.363, 514.146, 52821.187 25/02/13,04:11:52,13,07,1, 11.9,1,1, -0.057, 10273.351, 514.130, 52821.142 25/02/13,04:11:52,14,07,1, 11.9,1,1, -0.057, 10273.344, 514.156, 52821.149 25/02/13,04:11:52,15,07,1, 11.9,1,1, -0.057, 10273.375, 514.157, 52821.141 25/02/13,04:11:52,16,07,1, 11.9,1,1, -0.057, 10273.353, 514.124, 52821.180 25/02/13,04:11:52,17,07,1, 11.9,1,1, -0.057, 10273.352, 514.139, 52821.134 25/02/13,04:11:52,18,07,1, 11.9,1,1, -0.057, 10273.358, 514.157, 52821.156 25/02/13,04:11:52,19,07,1, 11.9,1,1, -0.057, 10273.338, 514.157, 52821.104 25/02/13,04:11:53,00,06,1, 11.9,1,1, -0.058, 10273.333, 514.157, 52821.104 25/02/13,04:11:53,01,06,1, 11.9,1,1, -0.058, 10273.360, 514.141, 52821.139 25/02/13,04:11:53,02,06,1, 11.9,1,1, -0.058, 10273.332, 514.169, 52821.148 25/02/13,04:11:53,03,06,1, 11.9,1,1, -0.058, 10273.362, 514.194, 52821.194 25/02/13,04:11:53,04,06,1, 11.9,1,1, -0.058, 10273.332, 514.201, 52821.129 25/02/13,04:11:53,05,06,1, 11.9,1,1, -0.058, 10273.346, 514.176, 52821.155 25/02/13,04:11:53,06,06,1, 11.9,1,1, -0.058, 10273.330, 514.179, 52821.100 25/02/13,04:11:53,07,06,1, 11.9,1,1, -0.058, 10273.337, 514.202, 52821.083 25/02/13,04:11:53,08,06,1, 11.9,1,1, -0.058, 10273.325, 514.214, 52821.098 25/02/13,04:11:53,09,06,1, 11.9,1,1, -0.058, 10273.334, 514.208, 52821.136 25/02/13,04:11:53,10,06,1, 11.9,1,1, -0.058, 10273.337, 514.219, 52821.114 25/02/13,04:11:53,11,06,1, 11.9,1,1, -0.058, 10273.347, 514.235, 52821.122 25/02/13,04:11:53,12,06,1, 11.9,1,1, -0.058, 10273.328, 514.219, 52821.076 25/02/13,04:11:53,13,06,1, 11.9,1,1, -0.058, 10273.355, 514.219, 52821.050 25/02/13,04:11:53,14,06,1, 11.9,1,1, -0.058, 10273.343, 514.226, 52821.102 25/02/13,04:11:53,15,06,1, 11.9,1,1, -0.058, 10273.341, 514.237, 52821.129 25/02/13,04:11:53,16,06,1, 11.9,1,1, -0.058, 10273.349, 514.238, 52821.118 25/02/13,04:11:53,17,06,1, 11.9,1,1, -0.058, 10273.343, 514.219, 52821.158 25/02/13,04:11:53,18,06,1, 11.9,1,1, -0.058, 10273.350, 514.230, 52821.120 25/02/13,04:11:53,19,06,1, 11.9,1,1, -0.058, 10273.350, 514.259, 52821.108 25/02/13,04:11:54,00,06,1, 11.9,1,1, -0.056, 10273.349, 514.259, 52821.108 25/02/13,04:11:54,01,06,1, 11.9,1,1, -0.056, 10273.345, 514.262, 52821.060 25/02/13,04:11:54,02,06,1, 11.9,1,1, -0.056, 10273.351, 514.260, 52821.053 25/02/13,04:11:54,03,06,1, 11.9,1,1, -0.056, 10273.344, 514.247, 52821.060 25/02/13,04:11:54,04,06,1, 11.9,1,1, -0.056, 10273.365, 514.258, 52821.071 25/02/13,04:11:54,05,06,1, 11.9,1,1, -0.056, 10273.350, 514.279, 52821.054 25/02/13,04:11:54,06,06,1, 11.9,1,1, -0.056, 10273.347, 514.254, 52820.998 25/02/13,04:11:54,07,06,1, 11.9,1,1, -0.056, 10273.356, 514.260, 52820.979 25/02/13,04:11:54,08,06,1, 11.9,1,1, -0.056, 10273.339, 514.274, 52821.025 25/02/13,04:11:54,09,06,1, 11.9,1,1, -0.056, 10273.341, 514.258, 52821.024 25/02/13,04:11:54,10,06,1, 11.9,1,1, -0.056, 10273.340, 514.254, 52821.069 25/02/13,04:11:54,11,06,1, 11.9,1,1, -0.056, 10273.353, 514.260, 52821.073 25/02/13,04:11:54,12,06,1, 11.9,1,1, -0.056, 10273.341, 514.265, 52820.987 25/02/13,04:11:54,13,06,1, 11.9,1,1, -0.056, 10273.369, 514.239, 52821.000 25/02/13,04:11:54,14,06,1, 11.9,1,1, -0.056, 10273.364, 514.235, 52821.001 25/02/13,04:11:54,15,06,1, 11.9,1,1, -0.056, 10273.366, 514.258, 52821.027 25/02/13,04:11:54,16,06,1, 11.9,1,1, -0.056, 10273.381, 514.244, 52821.012 25/02/13,04:11:54,17,06,1, 11.9,1,1, -0.056, 10273.392, 514.240, 52821.047 25/02/13,04:11:54,18,06,1, 11.9,1,1, -0.056, 10273.379, 514.252, 52821.041 25/02/13,04:11:54,19,06,1, 11.9,1,1, -0.056, 10273.385, 514.264, 52820.936 25/02/13,04:11:55,00,06,1, 11.9,1,1, -0.057, 10273.383, 514.264, 52820.936 25/02/13,04:11:55,01,06,1, 11.9,1,1, -0.057, 10273.377, 514.247, 52820.966 25/02/13,04:11:55,02,06,1, 11.9,1,1, -0.057, 10273.387, 514.234, 52820.936 25/02/13,04:11:55,03,06,1, 11.9,1,1, -0.057, 10273.379, 514.250, 52820.982 25/02/13,04:11:55,04,06,1, 11.9,1,1, -0.057, 10273.386, 514.248, 52821.007 25/02/13,04:11:55,05,06,1, 11.9,1,1, -0.057, 10273.382, 514.255, 52821.000 25/02/13,04:11:55,06,06,1, 11.9,1,1, -0.057, 10273.387, 514.235, 52820.938 25/02/13,04:11:55,07,06,1, 11.9,1,1, -0.057, 10273.407, 514.261, 52820.953 25/02/13,04:11:55,08,06,1, 11.9,1,1, -0.057, 10273.413, 514.245, 52820.930 25/02/13,04:11:55,09,06,1, 11.9,1,1, -0.057, 10273.396, 514.257, 52820.921 25/02/13,04:11:55,10,06,1, 11.9,1,1, -0.057, 10273.421, 514.239, 52820.965 25/02/13,04:11:55,11,06,1, 11.9,1,1, -0.057, 10273.439, 514.222, 52820.950 25/02/13,04:11:55,12,06,1, 11.9,1,1, -0.057, 10273.437, 514.237, 52820.892 25/02/13,04:11:55,13,06,1, 11.9,1,1, -0.057, 10273.432, 514.244, 52820.918 25/02/13,04:11:55,14,06,1, 11.9,1,1, -0.057, 10273.442, 514.219, 52820.918 25/02/13,04:11:55,15,06,1, 11.9,1,1, -0.057, 10273.454, 514.203, 52820.857 25/02/13,04:11:55,16,06,1, 11.9,1,1, -0.057, 10273.449, 514.231, 52820.928 25/02/13,04:11:55,17,06,1, 11.9,1,1, -0.057, 10273.459, 514.225, 52820.907 25/02/13,04:11:55,18,06,1, 11.9,1,1, -0.057, 10273.464, 514.220, 52820.948 25/02/13,04:11:55,19,06,1, 11.9,1,1, -0.057, 10273.469, 514.217, 52820.896 25/02/13,04:11:56,00,06,1, 11.8,1,1, -0.056, 10273.466, 514.217, 52820.896 25/02/13,04:11:56,01,06,1, 11.8,1,1, -0.056, 10273.479, 514.211, 52820.863 25/02/13,04:11:56,02,06,1, 11.8,1,1, -0.056, 10273.486, 514.224, 52820.821 25/02/13,04:11:56,03,06,1, 11.8,1,1, -0.056, 10273.502, 514.207, 52820.878 25/02/13,04:11:56,04,06,1, 11.8,1,1, -0.056, 10273.532, 514.216, 52820.874 25/02/13,04:11:56,05,06,1, 11.8,1,1, -0.056, 10273.510, 514.186, 52820.842 25/02/13,04:11:56,06,06,1, 11.8,1,1, -0.056, 10273.509, 514.200, 52820.836 25/02/13,04:11:56,07,06,1, 11.8,1,1, -0.056, 10273.528, 514.197, 52820.837 25/02/13,04:11:56,08,06,1, 11.8,1,1, -0.056, 10273.544, 514.213, 52820.791 25/02/13,04:11:56,09,06,1, 11.8,1,1, -0.056, 10273.537, 514.177, 52820.809 25/02/13,04:11:56,10,06,1, 11.8,1,1, -0.056, 10273.546, 514.200, 52820.876 25/02/13,04:11:56,11,06,1, 11.8,1,1, -0.056, 10273.557, 514.181, 52820.833 25/02/13,04:11:56,12,06,1, 11.8,1,1, -0.056, 10273.554, 514.161, 52820.824 25/02/13,04:11:56,13,06,1, 11.8,1,1, -0.056, 10273.587, 514.178, 52820.852 25/02/13,04:11:56,14,06,1, 11.8,1,1, -0.056, 10273.582, 514.201, 52820.831 25/02/13,04:11:56,15,06,1, 11.8,1,1, -0.056, 10273.574, 514.161, 52820.755 25/02/13,04:11:56,16,06,1, 11.8,1,1, -0.056, 10273.588, 514.174, 52820.823 25/02/13,04:11:56,17,06,1, 11.8,1,1, -0.056, 10273.591, 514.158, 52820.796 25/02/13,04:11:56,18,06,1, 11.8,1,1, -0.056, 10273.600, 514.177, 52820.773 25/02/13,04:11:56,19,06,1, 11.8,1,1, -0.056, 10273.599, 514.187, 52820.768 25/02/13,04:11:57,00,06,1, 11.9,1,1, -0.055, 10273.591, 514.187, 52820.768 25/02/13,04:11:57,01,06,1, 11.9,1,1, -0.055, 10273.614, 514.166, 52820.738 25/02/13,04:11:57,02,06,1, 11.9,1,1, -0.055, 10273.634, 514.160, 52820.748 25/02/13,04:11:57,03,06,1, 11.9,1,1, -0.055, 10273.633, 514.169, 52820.765 25/02/13,04:11:57,04,06,1, 11.9,1,1, -0.055, 10273.622, 514.161, 52820.757 25/02/13,04:11:57,05,06,1, 11.9,1,1, -0.055, 10273.654, 514.150, 52820.732 25/02/13,04:11:57,06,06,1, 11.9,1,1, -0.055, 10273.674, 514.178, 52820.784 25/02/13,04:11:57,07,06,1, 11.9,1,1, -0.055, 10273.682, 514.125, 52820.709 25/02/13,04:11:57,08,06,1, 11.9,1,1, -0.055, 10273.666, 514.153, 52820.698 25/02/13,04:11:57,09,06,1, 11.9,1,1, -0.055, 10273.692, 514.125, 52820.699 25/02/13,04:11:57,10,06,1, 11.9,1,1, -0.055, 10273.683, 514.132, 52820.683 25/02/13,04:11:57,11,06,1, 11.9,1,1, -0.055, 10273.694, 514.116, 52820.652 25/02/13,04:11:57,12,06,1, 11.9,1,1, -0.055, 10273.716, 514.113, 52820.667 25/02/13,04:11:57,13,06,1, 11.9,1,1, -0.055, 10273.712, 514.096, 52820.686 25/02/13,04:11:57,14,06,1, 11.9,1,1, -0.055, 10273.673, 514.125, 52820.805 25/02/13,04:11:57,15,06,1, 11.9,1,1, -0.055, 10273.691, 514.116, 52820.661 25/02/13,04:11:57,16,06,1, 11.9,1,1, -0.055, 10273.709, 514.101, 52820.648 25/02/13,04:11:57,17,06,1, 11.9,1,1, -0.055, 10273.748, 514.103, 52820.656 25/02/13,04:11:57,18,06,1, 11.9,1,1, -0.055, 10273.743, 514.106, 52820.667 25/02/13,04:11:57,19,06,1, 11.9,1,1, -0.055, 10273.740, 514.082, 52820.648 25/02/13,04:11:58,00,07,1, 11.9,1,1, -0.059, 10273.733, 514.082, 52820.648 25/02/13,04:11:58,01,07,1, 11.9,1,1, -0.059, 10273.727, 514.067, 52820.555 25/02/13,04:11:58,02,07,1, 11.9,1,1, -0.059, 10273.740, 514.064, 52820.596 25/02/13,04:11:58,03,07,1, 11.9,1,1, -0.059, 10273.755, 514.075, 52820.596 25/02/13,04:11:58,04,07,1, 11.9,1,1, -0.059, 10273.762, 514.082, 52820.578 25/02/13,04:11:58,05,07,1, 11.9,1,1, -0.059, 10273.750, 514.080, 52820.559 25/02/13,04:11:58,06,07,1, 11.9,1,1, -0.059, 10273.766, 514.090, 52820.580 25/02/13,04:11:58,07,07,1, 11.9,1,1, -0.059, 10273.764, 514.054, 52820.548 25/02/13,04:11:58,08,07,1, 11.9,1,1, -0.059, 10273.779, 514.070, 52820.526 25/02/13,04:11:58,09,07,1, 11.9,1,1, -0.059, 10273.803, 514.052, 52820.536 25/02/13,04:11:58,10,07,1, 11.9,1,1, -0.059, 10273.789, 514.053, 52820.523 25/02/13,04:11:58,11,07,1, 11.9,1,1, -0.059, 10273.809, 514.018, 52820.545 25/02/13,04:11:58,12,07,1, 11.9,1,1, -0.059, 10273.807, 514.019, 52820.571 25/02/13,04:11:58,13,07,1, 11.9,1,1, -0.059, 10273.822, 514.032, 52820.573 25/02/13,04:11:58,14,07,1, 11.9,1,1, -0.059, 10273.809, 513.984, 52820.564 25/02/13,04:11:58,15,07,1, 11.9,1,1, -0.059, 10273.840, 513.992, 52820.514 25/02/13,04:11:58,16,07,1, 11.9,1,1, -0.059, 10273.841, 513.997, 52820.504 25/02/13,04:11:58,17,07,1, 11.9,1,1, -0.059, 10273.842, 513.995, 52820.475 25/02/13,04:11:58,18,07,1, 11.9,1,1, -0.059, 10273.852, 513.994, 52820.425 25/02/13,04:11:58,19,07,1, 11.9,1,1, -0.059, 10273.843, 513.975, 52820.484 25/02/13,04:11:59,00,07,1, 11.8,1,1, -0.059, 10273.842, 513.975, 52820.484 25/02/13,04:11:59,01,07,1, 11.8,1,1, -0.059, 10273.868, 513.951, 52820.503 25/02/13,04:11:59,02,07,1, 11.8,1,1, -0.059, 10273.856, 513.955, 52820.412 25/02/13,04:11:59,03,07,1, 11.8,1,1, -0.059, 10273.867, 513.919, 52820.438 25/02/13,04:11:59,04,07,1, 11.8,1,1, -0.059, 10273.854, 513.930, 52820.428 25/02/13,04:11:59,05,07,1, 11.8,1,1, -0.059, 10273.867, 513.912, 52820.416 25/02/13,04:11:59,06,07,1, 11.8,1,1, -0.059, 10273.877, 513.887, 52820.340 25/02/13,04:11:59,07,07,1, 11.8,1,1, -0.059, 10273.842, 513.900, 52820.480 25/02/13,04:11:59,08,07,1, 11.8,1,1, -0.059, 10273.849, 513.885, 52820.487 25/02/13,04:11:59,09,07,1, 11.8,1,1, -0.059, 10273.863, 513.881, 52820.424 25/02/13,04:11:59,10,07,1, 11.8,1,1, -0.059, 10273.866, 513.872, 52820.361 25/02/13,04:11:59,11,07,1, 11.8,1,1, -0.059, 10273.881, 513.834, 52820.333 25/02/13,04:11:59,12,07,1, 11.8,1,1, -0.059, 10273.885, 513.867, 52820.360 25/02/13,04:11:59,13,07,1, 11.8,1,1, -0.059, 10273.893, 513.831, 52820.346 25/02/13,04:11:59,14,07,1, 11.8,1,1, -0.059, 10273.894, 513.842, 52820.307 25/02/13,04:11:59,15,07,1, 11.8,1,1, -0.059, 10273.890, 513.822, 52820.291 25/02/13,04:11:59,16,07,1, 11.8,1,1, -0.059, 10273.891, 513.811, 52820.283 25/02/13,04:11:59,17,07,1, 11.8,1,1, -0.059, 10273.904, 513.802, 52820.268 25/02/13,04:11:59,18,07,1, 11.8,1,1, -0.059, 10273.901, 513.784, 52820.248 25/02/13,04:11:59,19,07,1, 11.8,1,1, -0.059, 10273.903, 513.786, 52820.316 25/02/13,04:12:00,00,07,1, 11.8,1,1, -0.056, 10273.900, 513.786, 52820.316 25/02/13,04:12:00,01,07,1, 11.8,1,1, -0.056, 10273.923, 513.773, 52820.281 25/02/13,04:12:00,02,07,1, 11.8,1,1, -0.056, 10273.925, 513.748, 52820.276 25/02/13,04:12:00,03,07,1, 11.8,1,1, -0.056, 10273.904, 513.707, 52820.219 25/02/13,04:12:00,04,07,1, 11.8,1,1, -0.056, 10273.917, 513.689, 52820.189 25/02/13,04:12:00,05,07,1, 11.8,1,1, -0.056, 10273.894, 513.683, 52820.180 25/02/13,04:12:00,06,07,1, 11.8,1,1, -0.056, 10273.911, 513.641, 52820.167 25/02/13,04:12:00,07,07,1, 11.8,1,1, -0.056, 10273.929, 513.625, 52819.905 25/02/13,04:12:00,08,07,1, 11.8,1,1, -0.056, 10273.907, 513.634, 52820.107 25/02/13,04:12:00,09,07,1, 11.8,1,1, -0.056, 10273.877, 513.625, 52820.130 25/02/13,04:12:00,10,07,1, 11.8,1,1, -0.056, 10273.902, 513.596, 52820.094 25/02/13,04:12:00,11,07,1, 11.8,1,1, -0.056, 10273.943, 513.592, 52820.095 25/02/13,04:12:00,12,07,1, 11.8,1,1, -0.056, 10273.905, 513.570, 52820.093 25/02/13,04:12:00,13,07,1, 11.8,1,1, -0.056, 10273.927, 513.545, 52820.112 25/02/13,04:12:00,14,07,1, 11.8,1,1, -0.056, 10273.941, 513.541, 52820.094 25/02/13,04:12:00,15,07,1, 11.8,1,1, -0.056, 10273.889, 513.529, 52820.124 25/02/13,04:12:00,16,07,1, 11.8,1,1, -0.056, 10273.931, 513.507, 52820.013 25/02/13,04:12:00,17,07,1, 11.8,1,1, -0.056, 10273.937, 513.478, 52820.034 25/02/13,04:12:00,18,07,1, 11.8,1,1, -0.056, 10273.950, 513.466, 52820.029 25/02/13,04:12:00,19,07,1, 11.8,1,1, -0.056, 10273.964, 513.455, 52819.965 25/02/13,04:12:01,00,07,1, 11.9,1,1, -0.057, 10273.958, 513.455, 52819.965 25/02/13,04:12:01,01,07,1, 11.9,1,1, -0.057, 10273.947, 513.403, 52819.945 25/02/13,04:12:01,02,07,1, 11.9,1,1, -0.057, 10273.966, 513.386, 52819.956 25/02/13,04:12:01,03,07,1, 11.9,1,1, -0.057, 10273.963, 513.370, 52819.917 25/02/13,04:12:01,04,07,1, 11.9,1,1, -0.057, 10273.957, 513.354, 52819.977 25/02/13,04:12:01,05,07,1, 11.9,1,1, -0.057, 10273.953, 513.354, 52820.026 25/02/13,04:12:01,06,07,1, 11.9,1,1, -0.057, 10273.978, 513.300, 52819.922 25/02/13,04:12:01,07,07,1, 11.9,1,1, -0.057, 10273.957, 513.297, 52819.939 25/02/13,04:12:01,08,07,1, 11.9,1,1, -0.057, 10273.981, 513.269, 52819.898 25/02/13,04:12:01,09,07,1, 11.9,1,1, -0.057, 10273.967, 513.251, 52819.924 25/02/13,04:12:01,10,07,1, 11.9,1,1, -0.057, 10273.965, 513.210, 52819.873 25/02/13,04:12:01,11,07,1, 11.9,1,1, -0.057, 10273.994, 513.209, 52819.816 25/02/13,04:12:01,12,07,1, 11.9,1,1, -0.057, 10273.980, 513.194, 52819.839 25/02/13,04:12:01,13,07,1, 11.9,1,1, -0.057, 10273.977, 513.158, 52819.834 25/02/13,04:12:01,14,07,1, 11.9,1,1, -0.057, 10273.962, 513.138, 52819.775 25/02/13,04:12:01,15,07,1, 11.9,1,1, -0.057, 10273.990, 513.098, 52819.786 25/02/13,04:12:01,16,07,1, 11.9,1,1, -0.057, 10273.993, 513.089, 52819.704 25/02/13,04:12:01,17,07,1, 11.9,1,1, -0.057, 10274.021, 513.062, 52819.830 25/02/13,04:12:01,18,07,1, 11.9,1,1, -0.057, 10273.992, 513.039, 52819.762 25/02/13,04:12:01,19,07,1, 11.9,1,1, -0.057, 10274.013, 513.015, 52819.769 25/02/13,04:12:02,00,07,1, 11.9,1,1, -0.059, 10274.009, 513.015, 52819.769 25/02/13,04:12:02,01,07,1, 11.9,1,1, -0.059, 10274.018, 512.987, 52819.703 25/02/13,04:12:02,02,07,1, 11.9,1,1, -0.059, 10274.026, 512.934, 52819.661 25/02/13,04:12:02,03,07,1, 11.9,1,1, -0.059, 10274.031, 512.907, 52819.676 25/02/13,04:12:02,04,07,1, 11.9,1,1, -0.059, 10274.019, 512.886, 52819.582 25/02/13,04:12:02,05,07,1, 11.9,1,1, -0.059, 10274.041, 512.886, 52819.631 25/02/13,04:12:02,06,07,1, 11.9,1,1, -0.059, 10274.060, 512.847, 52819.572 25/02/13,04:12:02,07,07,1, 11.9,1,1, -0.059, 10274.050, 512.800, 52819.600 25/02/13,04:12:02,08,07,1, 11.9,1,1, -0.059, 10274.084, 512.798, 52819.575 25/02/13,04:12:02,09,07,1, 11.9,1,1, -0.059, 10274.078, 512.763, 52819.557 25/02/13,04:12:02,10,07,1, 11.9,1,1, -0.059, 10274.083, 512.753, 52819.629 25/02/13,04:12:02,11,07,1, 11.9,1,1, -0.059, 10274.073, 512.716, 52819.501 25/02/13,04:12:02,12,07,1, 11.9,1,1, -0.059, 10274.155, 512.665, 52819.518 25/02/13,04:12:02,13,07,1, 11.9,1,1, -0.059, 10274.097, 512.666, 52819.508 25/02/13,04:12:02,14,07,1, 11.9,1,1, -0.059, 10274.119, 512.646, 52819.547 25/02/13,04:12:02,15,07,1, 11.9,1,1, -0.059, 10274.097, 512.637, 52819.570 25/02/13,04:12:02,16,07,1, 11.9,1,1, -0.059, 10274.125, 512.617, 52819.504 25/02/13,04:12:02,17,07,1, 11.9,1,1, -0.059, 10274.114, 512.574, 52819.483 25/02/13,04:12:02,18,07,1, 11.9,1,1, -0.059, 10274.128, 512.544, 52819.438 25/02/13,04:12:02,19,07,1, 11.9,1,1, -0.059, 10274.128, 512.509, 52819.429 25/02/13,04:12:03,00,07,1, 11.9,1,1, -0.054, 10274.125, 512.509, 52819.429 25/02/13,04:12:03,01,07,1, 11.9,1,1, -0.054, 10274.112, 512.450, 52819.373 25/02/13,04:12:03,02,07,1, 11.9,1,1, -0.054, 10274.163, 512.448, 52819.380 25/02/13,04:12:03,03,07,1, 11.9,1,1, -0.054, 10274.162, 512.427, 52819.375 25/02/13,04:12:03,04,07,1, 11.9,1,1, -0.054, 10274.177, 512.394, 52819.365 25/02/13,04:12:03,05,07,1, 11.9,1,1, -0.054, 10274.189, 512.373, 52819.348 25/02/13,04:12:03,06,07,1, 11.9,1,1, -0.054, 10274.216, 512.337, 52819.300 25/02/13,04:12:03,07,07,1, 11.9,1,1, -0.054, 10274.203, 512.303, 52819.314 25/02/13,04:12:03,08,07,1, 11.9,1,1, -0.054, 10274.216, 512.286, 52819.329 25/02/13,04:12:03,09,07,1, 11.9,1,1, -0.054, 10274.235, 512.267, 52819.314 25/02/13,04:12:03,10,07,1, 11.9,1,1, -0.054, 10274.222, 512.220, 52819.255 25/02/13,04:12:03,11,07,1, 11.9,1,1, -0.054, 10274.227, 512.195, 52819.250 25/02/13,04:12:03,12,07,1, 11.9,1,1, -0.054, 10274.254, 512.177, 52819.212 25/02/13,04:12:03,13,07,1, 11.9,1,1, -0.054, 10274.264, 512.156, 52819.241 25/02/13,04:12:03,14,07,1, 11.9,1,1, -0.054, 10274.273, 512.133, 52819.248 25/02/13,04:12:03,15,07,1, 11.9,1,1, -0.054, 10274.291, 512.098, 52819.204 25/02/13,04:12:03,16,07,1, 11.9,1,1, -0.054, 10274.267, 512.085, 52819.197 25/02/13,04:12:03,17,07,1, 11.9,1,1, -0.054, 10274.291, 512.078, 52819.187 25/02/13,04:12:03,18,07,1, 11.9,1,1, -0.054, 10274.317, 512.028, 52819.155 25/02/13,04:12:03,19,07,1, 11.9,1,1, -0.054, 10274.319, 511.993, 52819.152 25/02/13,04:12:04,00,08,1, 11.9,1,1, -0.055, 10274.317, 511.993, 52819.152 25/02/13,04:12:04,01,08,1, 11.9,1,1, -0.055, 10274.358, 511.950, 52819.175 25/02/13,04:12:04,02,08,1, 11.9,1,1, -0.055, 10274.379, 511.929, 52819.151 25/02/13,04:12:04,03,08,1, 11.9,1,1, -0.055, 10274.376, 511.915, 52819.153 25/02/13,04:12:04,04,08,1, 11.9,1,1, -0.055, 10274.397, 511.881, 52819.068 25/02/13,04:12:04,05,08,1, 11.9,1,1, -0.055, 10274.394, 511.864, 52819.038 25/02/13,04:12:04,06,08,1, 11.9,1,1, -0.055, 10274.428, 511.828, 52819.000 25/02/13,04:12:04,07,08,1, 11.9,1,1, -0.055, 10274.419, 511.810, 52818.974 25/02/13,04:12:04,08,08,1, 11.9,1,1, -0.055, 10274.416, 511.786, 52818.971 25/02/13,04:12:04,09,08,1, 11.9,1,1, -0.055, 10274.452, 511.756, 52818.976 25/02/13,04:12:04,10,08,1, 11.9,1,1, -0.055, 10274.446, 511.745, 52819.003 25/02/13,04:12:04,11,08,1, 11.9,1,1, -0.055, 10274.463, 511.714, 52818.978 25/02/13,04:12:04,12,08,1, 11.9,1,1, -0.055, 10274.472, 511.689, 52818.929 25/02/13,04:12:04,13,08,1, 11.9,1,1, -0.055, 10274.498, 511.666, 52818.935 25/02/13,04:12:04,14,08,1, 11.9,1,1, -0.055, 10274.506, 511.648, 52818.937 25/02/13,04:12:04,15,08,1, 11.9,1,1, -0.055, 10274.526, 511.620, 52818.931 25/02/13,04:12:04,16,08,1, 11.9,1,1, -0.055, 10274.528, 511.610, 52818.937 25/02/13,04:12:04,17,08,1, 11.9,1,1, -0.055, 10274.556, 511.584, 52818.909 25/02/13,04:12:04,18,08,1, 11.9,1,1, -0.055, 10274.573, 511.545, 52818.885 25/02/13,04:12:04,19,08,1, 11.9,1,1, -0.055, 10274.576, 511.546, 52818.817 25/02/13,04:12:05,00,07,1, 12.0,1,1, -0.060, 10274.568, 511.546, 52818.817 25/02/13,04:12:05,01,07,1, 12.0,1,1, -0.060, 10274.580, 511.499, 52818.801 25/02/13,04:12:05,02,07,1, 12.0,1,1, -0.060, 10274.641, 511.476, 52818.845 25/02/13,04:12:05,03,07,1, 12.0,1,1, -0.060, 10274.641, 511.470, 52818.821 25/02/13,04:12:05,04,07,1, 12.0,1,1, -0.060, 10274.633, 511.444, 52818.796 25/02/13,04:12:05,05,07,1, 12.0,1,1, -0.060, 10274.662, 511.425, 52818.758 25/02/13,04:12:05,06,07,1, 12.0,1,1, -0.060, 10274.670, 511.390, 52818.778 25/02/13,04:12:05,07,07,1, 12.0,1,1, -0.060, 10274.682, 511.365, 52818.722 25/02/13,04:12:05,08,07,1, 12.0,1,1, -0.060, 10274.713, 511.355, 52818.749 25/02/13,04:12:05,09,07,1, 12.0,1,1, -0.060, 10274.721, 511.346, 52818.723 25/02/13,04:12:05,10,07,1, 12.0,1,1, -0.060, 10274.731, 511.336, 52818.743 25/02/13,04:12:05,11,07,1, 12.0,1,1, -0.060, 10274.751, 511.304, 52818.685 25/02/13,04:12:05,12,07,1, 12.0,1,1, -0.060, 10274.782, 511.251, 52818.497 25/02/13,04:12:05,13,07,1, 12.0,1,1, -0.060, 10274.797, 511.240, 52818.558 25/02/13,04:12:05,14,07,1, 12.0,1,1, -0.060, 10274.788, 511.250, 52818.617 25/02/13,04:12:05,15,07,1, 12.0,1,1, -0.060, 10274.800, 511.217, 52818.584 25/02/13,04:12:05,16,07,1, 12.0,1,1, -0.060, 10274.813, 511.189, 52818.573 25/02/13,04:12:05,17,07,1, 12.0,1,1, -0.060, 10274.811, 511.197, 52818.664 25/02/13,04:12:05,18,07,1, 12.0,1,1, -0.060, 10274.846, 511.158, 52818.582 25/02/13,04:12:05,19,07,1, 12.0,1,1, -0.060, 10274.835, 511.130, 52818.633 25/02/13,04:12:06,00,07,1, 11.9,1,1, -0.057, 10274.835, 511.130, 52818.633 25/02/13,04:12:06,01,07,1, 11.9,1,1, -0.057, 10274.879, 511.092, 52818.605 25/02/13,04:12:06,02,07,1, 11.9,1,1, -0.057, 10274.883, 511.083, 52818.600 25/02/13,04:12:06,03,07,1, 11.9,1,1, -0.057, 10274.902, 511.066, 52818.606 25/02/13,04:12:06,04,07,1, 11.9,1,1, -0.057, 10274.920, 511.036, 52818.550 25/02/13,04:12:06,05,07,1, 11.9,1,1, -0.057, 10274.922, 511.031, 52818.513 25/02/13,04:12:06,06,07,1, 11.9,1,1, -0.057, 10274.927, 511.021, 52818.466 25/02/13,04:12:06,07,07,1, 11.9,1,1, -0.057, 10274.957, 510.965, 52818.392 25/02/13,04:12:06,08,07,1, 11.9,1,1, -0.057, 10274.955, 510.974, 52818.421 25/02/13,04:12:06,09,07,1, 11.9,1,1, -0.057, 10274.997, 510.938, 52818.459 25/02/13,04:12:06,10,07,1, 11.9,1,1, -0.057, 10274.994, 510.929, 52818.395 25/02/13,04:12:06,11,07,1, 11.9,1,1, -0.057, 10275.014, 510.896, 52818.437 25/02/13,04:12:06,12,07,1, 11.9,1,1, -0.057, 10275.034, 510.889, 52818.424 25/02/13,04:12:06,13,07,1, 11.9,1,1, -0.057, 10275.012, 510.865, 52818.391 25/02/13,04:12:06,14,07,1, 11.9,1,1, -0.057, 10275.038, 510.844, 52818.364 25/02/13,04:12:06,15,07,1, 11.9,1,1, -0.057, 10275.046, 510.828, 52818.385 25/02/13,04:12:06,16,07,1, 11.9,1,1, -0.057, 10275.079, 510.793, 52818.349 25/02/13,04:12:06,17,07,1, 11.9,1,1, -0.057, 10275.087, 510.779, 52818.366 25/02/13,04:12:06,18,07,1, 11.9,1,1, -0.057, 10275.084, 510.762, 52818.350 25/02/13,04:12:06,19,07,1, 11.9,1,1, -0.057, 10275.132, 510.759, 52818.304 25/02/13,04:12:07,00,06,1, 11.8,1,1, -0.054, 10275.127, 510.759, 52818.304 25/02/13,04:12:07,01,06,1, 11.8,1,1, -0.054, 10275.134, 510.722, 52818.240 25/02/13,04:12:07,02,06,1, 11.8,1,1, -0.054, 10275.129, 510.667, 52818.233 25/02/13,04:12:07,03,06,1, 11.8,1,1, -0.054, 10275.119, 510.678, 52818.266 25/02/13,04:12:07,04,06,1, 11.8,1,1, -0.054, 10275.146, 510.642, 52818.258 25/02/13,04:12:07,05,06,1, 11.8,1,1, -0.054, 10275.158, 510.610, 52818.213 25/02/13,04:12:07,06,06,1, 11.8,1,1, -0.054, 10275.163, 510.592, 52818.212 25/02/13,04:12:07,07,06,1, 11.8,1,1, -0.054, 10275.203, 510.582, 52818.202 25/02/13,04:12:07,08,06,1, 11.8,1,1, -0.054, 10275.198, 510.536, 52818.137 25/02/13,04:12:07,09,06,1, 11.8,1,1, -0.054, 10275.221, 510.534, 52818.135 25/02/13,04:12:07,10,06,1, 11.8,1,1, -0.054, 10275.225, 510.505, 52818.159 25/02/13,04:12:07,11,06,1, 11.8,1,1, -0.054, 10275.253, 510.489, 52818.132 25/02/13,04:12:07,12,06,1, 11.8,1,1, -0.054, 10275.260, 510.448, 52818.090 25/02/13,04:12:07,13,06,1, 11.8,1,1, -0.054, 10275.262, 510.435, 52818.078 25/02/13,04:12:07,14,06,1, 11.8,1,1, -0.054, 10275.274, 510.393, 52818.062 25/02/13,04:12:07,15,06,1, 11.8,1,1, -0.054, 10275.304, 510.403, 52818.035 25/02/13,04:12:07,16,06,1, 11.8,1,1, -0.054, 10275.302, 510.353, 52818.010 25/02/13,04:12:07,17,06,1, 11.8,1,1, -0.054, 10275.309, 510.348, 52818.047 25/02/13,04:12:07,18,06,1, 11.8,1,1, -0.054, 10275.319, 510.321, 52818.048 25/02/13,04:12:07,19,06,1, 11.8,1,1, -0.054, 10275.333, 510.308, 52817.997 25/02/13,04:12:08,00,06,1, 12.0,1,1, -0.057, 10275.327, 510.308, 52817.997 25/02/13,04:12:08,01,06,1, 12.0,1,1, -0.057, 10275.356, 510.238, 52817.988 25/02/13,04:12:08,02,06,1, 12.0,1,1, -0.057, 10275.377, 510.237, 52817.955 25/02/13,04:12:08,03,06,1, 12.0,1,1, -0.057, 10275.385, 510.236, 52817.948 25/02/13,04:12:08,04,06,1, 12.0,1,1, -0.057, 10275.401, 510.187, 52817.983 25/02/13,04:12:08,05,06,1, 12.0,1,1, -0.057, 10275.414, 510.168, 52817.974 25/02/13,04:12:08,06,06,1, 12.0,1,1, -0.057, 10275.414, 510.160, 52817.933 25/02/13,04:12:08,07,06,1, 12.0,1,1, -0.057, 10275.420, 510.153, 52817.905 25/02/13,04:12:08,08,06,1, 12.0,1,1, -0.057, 10275.464, 510.107, 52817.862 25/02/13,04:12:08,09,06,1, 12.0,1,1, -0.057, 10275.452, 510.096, 52817.840 25/02/13,04:12:08,10,06,1, 12.0,1,1, -0.057, 10275.467, 510.082, 52817.887 25/02/13,04:12:08,11,06,1, 12.0,1,1, -0.057, 10275.470, 510.054, 52817.873 25/02/13,04:12:08,12,06,1, 12.0,1,1, -0.057, 10275.495, 510.024, 52817.872 25/02/13,04:12:08,13,06,1, 12.0,1,1, -0.057, 10275.516, 510.031, 52817.865 25/02/13,04:12:08,14,06,1, 12.0,1,1, -0.057, 10275.513, 509.988, 52817.832 25/02/13,04:12:08,15,06,1, 12.0,1,1, -0.057, 10275.521, 509.968, 52817.843 25/02/13,04:12:08,16,06,1, 12.0,1,1, -0.057, 10275.535, 509.935, 52817.762 25/02/13,04:12:08,17,06,1, 12.0,1,1, -0.057, 10275.546, 509.919, 52817.808 25/02/13,04:12:08,18,06,1, 12.0,1,1, -0.057, 10275.557, 509.916, 52817.686 25/02/13,04:12:08,19,06,1, 12.0,1,1, -0.057, 10275.584, 509.880, 52817.718 25/02/13,04:12:09,00,07,1, 12.0,1,1, -0.057, 10275.577, 509.880, 52817.718 25/02/13,04:12:09,01,07,1, 12.0,1,1, -0.057, 10275.591, 509.846, 52817.695 25/02/13,04:12:09,02,07,1, 12.0,1,1, -0.057, 10275.598, 509.811, 52817.703 25/02/13,04:12:09,03,07,1, 12.0,1,1, -0.057, 10275.623, 509.825, 52817.699 25/02/13,04:12:09,04,07,1, 12.0,1,1, -0.057, 10275.613, 509.803, 52817.721 25/02/13,04:12:09,05,07,1, 12.0,1,1, -0.057, 10275.627, 509.766, 52817.604 25/02/13,04:12:09,06,07,1, 12.0,1,1, -0.057, 10275.664, 509.747, 52817.645 25/02/13,04:12:09,07,07,1, 12.0,1,1, -0.057, 10275.658, 509.713, 52817.673 25/02/13,04:12:09,08,07,1, 12.0,1,1, -0.057, 10275.681, 509.720, 52817.593 25/02/13,04:12:09,09,07,1, 12.0,1,1, -0.057, 10275.698, 509.703, 52817.594 25/02/13,04:12:09,10,07,1, 12.0,1,1, -0.057, 10275.667, 509.708, 52817.629 25/02/13,04:12:09,11,07,1, 12.0,1,1, -0.057, 10275.720, 509.670, 52817.596 25/02/13,04:12:09,12,07,1, 12.0,1,1, -0.057, 10275.730, 509.666, 52817.568 25/02/13,04:12:09,13,07,1, 12.0,1,1, -0.057, 10275.709, 509.646, 52817.550 25/02/13,04:12:09,14,07,1, 12.0,1,1, -0.057, 10275.739, 509.608, 52817.495 25/02/13,04:12:09,15,07,1, 12.0,1,1, -0.057, 10275.761, 509.620, 52817.450 25/02/13,04:12:09,16,07,1, 12.0,1,1, -0.057, 10275.757, 509.598, 52817.454 25/02/13,04:12:09,17,07,1, 12.0,1,1, -0.057, 10275.784, 509.568, 52817.452 25/02/13,04:12:09,18,07,1, 12.0,1,1, -0.057, 10275.794, 509.561, 52817.472 25/02/13,04:12:09,19,07,1, 12.0,1,1, -0.057, 10275.797, 509.531, 52817.453 25/02/13,04:12:10,00,06,1, 11.9,1,1, -0.055, 10275.794, 509.531, 52817.453 25/02/13,04:12:10,01,06,1, 11.9,1,1, -0.055, 10275.838, 509.486, 52817.466 25/02/13,04:12:10,02,06,1, 11.9,1,1, -0.055, 10275.853, 509.493, 52817.380 25/02/13,04:12:10,03,06,1, 11.9,1,1, -0.055, 10275.868, 509.453, 52817.388 25/02/13,04:12:10,04,06,1, 11.9,1,1, -0.055, 10275.875, 509.476, 52817.355 25/02/13,04:12:10,05,06,1, 11.9,1,1, -0.055, 10275.872, 509.434, 52817.404 25/02/13,04:12:10,06,06,1, 11.9,1,1, -0.055, 10275.880, 509.420, 52817.316 25/02/13,04:12:10,07,06,1, 11.9,1,1, -0.055, 10275.889, 509.417, 52817.371 25/02/13,04:12:10,08,06,1, 11.9,1,1, -0.055, 10275.917, 509.401, 52817.297 25/02/13,04:12:10,09,06,1, 11.9,1,1, -0.055, 10275.941, 509.371, 52817.329 25/02/13,04:12:10,10,06,1, 11.9,1,1, -0.055, 10275.922, 509.373, 52817.351 25/02/13,04:12:10,11,06,1, 11.9,1,1, -0.055, 10275.948, 509.351, 52817.275 25/02/13,04:12:10,12,06,1, 11.9,1,1, -0.055, 10275.944, 509.348, 52817.300 25/02/13,04:12:10,13,06,1, 11.9,1,1, -0.055, 10275.969, 509.339, 52817.323 25/02/13,04:12:10,14,06,1, 11.9,1,1, -0.055, 10275.992, 509.323, 52817.317 25/02/13,04:12:10,15,06,1, 11.9,1,1, -0.055, 10275.997, 509.307, 52817.249 25/02/13,04:12:10,16,06,1, 11.9,1,1, -0.055, 10276.028, 509.301, 52817.174 25/02/13,04:12:10,17,06,1, 11.9,1,1, -0.055, 10276.043, 509.293, 52817.205 25/02/13,04:12:10,18,06,1, 11.9,1,1, -0.055, 10276.041, 509.261, 52817.198 25/02/13,04:12:10,19,06,1, 11.9,1,1, -0.055, 10276.080, 509.268, 52817.256 25/02/13,04:12:11,00,07,1, 11.9,1,1, -0.058, 10276.078, 509.268, 52817.256 25/02/13,04:12:11,01,07,1, 11.9,1,1, -0.058, 10276.098, 509.217, 52817.103 25/02/13,04:12:11,02,07,1, 11.9,1,1, -0.058, 10276.104, 509.230, 52817.121 25/02/13,04:12:11,03,07,1, 11.9,1,1, -0.058, 10276.106, 509.197, 52817.121 25/02/13,04:12:11,04,07,1, 11.9,1,1, -0.058, 10276.126, 509.218, 52817.114 25/02/13,04:12:11,05,07,1, 11.9,1,1, -0.058, 10276.160, 509.210, 52817.138 25/02/13,04:12:11,06,07,1, 11.9,1,1, -0.058, 10276.165, 509.181, 52817.114 25/02/13,04:12:11,07,07,1, 11.9,1,1, -0.058, 10276.174, 509.165, 52817.150 25/02/13,04:12:11,08,07,1, 11.9,1,1, -0.058, 10276.188, 509.145, 52817.126 25/02/13,04:12:11,09,07,1, 11.9,1,1, -0.058, 10276.200, 509.159, 52817.100 25/02/13,04:12:11,10,07,1, 11.9,1,1, -0.058, 10276.211, 509.146, 52817.085 25/02/13,04:12:11,11,07,1, 11.9,1,1, -0.058, 10276.244, 509.120, 52817.078 25/02/13,04:12:11,12,07,1, 11.9,1,1, -0.058, 10276.238, 509.135, 52817.076 25/02/13,04:12:11,13,07,1, 11.9,1,1, -0.058, 10276.270, 509.095, 52817.086 25/02/13,04:12:11,14,07,1, 11.9,1,1, -0.058, 10276.291, 509.080, 52817.016 25/02/13,04:12:11,15,07,1, 11.9,1,1, -0.058, 10276.246, 509.107, 52817.238 25/02/13,04:12:11,16,07,1, 11.9,1,1, -0.058, 10276.307, 509.077, 52817.015 25/02/13,04:12:11,17,07,1, 11.9,1,1, -0.058, 10276.337, 509.059, 52816.980 25/02/13,04:12:11,18,07,1, 11.9,1,1, -0.058, 10276.346, 509.063, 52817.017 25/02/13,04:12:11,19,07,1, 11.9,1,1, -0.058, 10276.327, 509.077, 52816.996 25/02/13,04:12:12,00,06,1, 11.9,1,1, -0.056, 10276.320, 509.077, 52816.996 25/02/13,04:12:12,01,06,1, 11.9,1,1, -0.056, 10276.344, 509.028, 52816.976 25/02/13,04:12:12,02,06,1, 11.9,1,1, -0.056, 10276.392, 509.004, 52816.963 25/02/13,04:12:12,03,06,1, 11.9,1,1, -0.056, 10276.402, 509.002, 52816.947 25/02/13,04:12:12,04,06,1, 11.9,1,1, -0.056, 10276.418, 509.009, 52816.943 25/02/13,04:12:12,05,06,1, 11.9,1,1, -0.056, 10276.416, 508.995, 52816.906 25/02/13,04:12:12,06,06,1, 11.9,1,1, -0.056, 10276.411, 508.982, 52816.908 25/02/13,04:12:12,07,06,1, 11.9,1,1, -0.056, 10276.442, 508.959, 52816.878 25/02/13,04:12:12,08,06,1, 11.9,1,1, -0.056, 10276.440, 508.966, 52816.861 25/02/13,04:12:12,09,06,1, 11.9,1,1, -0.056, 10276.467, 508.950, 52816.821 25/02/13,04:12:12,10,06,1, 11.9,1,1, -0.056, 10276.484, 508.939, 52816.845 25/02/13,04:12:12,11,06,1, 11.9,1,1, -0.056, 10276.492, 508.939, 52816.850 25/02/13,04:12:12,12,06,1, 11.9,1,1, -0.056, 10276.498, 508.933, 52816.880 25/02/13,04:12:12,13,06,1, 11.9,1,1, -0.056, 10276.532, 508.932, 52816.857 25/02/13,04:12:12,14,06,1, 11.9,1,1, -0.056, 10276.526, 508.937, 52816.899 25/02/13,04:12:12,15,06,1, 11.9,1,1, -0.056, 10276.536, 508.918, 52816.780 25/02/13,04:12:12,16,06,1, 11.9,1,1, -0.056, 10276.575, 508.917, 52816.752 25/02/13,04:12:12,17,06,1, 11.9,1,1, -0.056, 10276.561, 508.920, 52816.717 25/02/13,04:12:12,18,06,1, 11.9,1,1, -0.056, 10276.590, 508.918, 52816.788 25/02/13,04:12:12,19,06,1, 11.9,1,1, -0.056, 10276.605, 508.890, 52816.771 25/02/13,04:12:13,00,07,1, 11.9,1,1, -0.055, 10276.604, 508.890, 52816.771 25/02/13,04:12:13,01,07,1, 11.9,1,1, -0.055, 10276.618, 508.869, 52816.731 25/02/13,04:12:13,02,07,1, 11.9,1,1, -0.055, 10276.652, 508.874, 52816.715 25/02/13,04:12:13,03,07,1, 11.9,1,1, -0.055, 10276.655, 508.888, 52816.724 25/02/13,04:12:13,04,07,1, 11.9,1,1, -0.055, 10276.677, 508.887, 52816.729 25/02/13,04:12:13,05,07,1, 11.9,1,1, -0.055, 10276.667, 508.843, 52816.706 25/02/13,04:12:13,06,07,1, 11.9,1,1, -0.055, 10276.691, 508.880, 52816.720 25/02/13,04:12:13,07,07,1, 11.9,1,1, -0.055, 10276.715, 508.871, 52816.714 25/02/13,04:12:13,08,07,1, 11.9,1,1, -0.055, 10276.689, 508.846, 52816.713 25/02/13,04:12:13,09,07,1, 11.9,1,1, -0.055, 10276.732, 508.874, 52816.723 25/02/13,04:12:13,10,07,1, 11.9,1,1, -0.055, 10276.743, 508.851, 52816.700 25/02/13,04:12:13,11,07,1, 11.9,1,1, -0.055, 10276.732, 508.822, 52816.652 25/02/13,04:12:13,12,07,1, 11.9,1,1, -0.055, 10276.753, 508.855, 52816.673 25/02/13,04:12:13,13,07,1, 11.9,1,1, -0.055, 10276.770, 508.840, 52816.570 25/02/13,04:12:13,14,07,1, 11.9,1,1, -0.055, 10276.756, 508.849, 52816.555 25/02/13,04:12:13,15,07,1, 11.9,1,1, -0.055, 10276.799, 508.861, 52816.681 25/02/13,04:12:13,16,07,1, 11.9,1,1, -0.055, 10276.821, 508.854, 52816.590 25/02/13,04:12:13,17,07,1, 11.9,1,1, -0.055, 10276.827, 508.854, 52816.528 25/02/13,04:12:13,18,07,1, 11.9,1,1, -0.055, 10276.810, 508.842, 52816.538 25/02/13,04:12:13,19,07,1, 11.9,1,1, -0.055, 10276.850, 508.841, 52816.608 25/02/13,04:12:14,00,06,1, 11.9,1,1, -0.054, 10276.846, 508.841, 52816.608 25/02/13,04:12:14,01,06,1, 11.9,1,1, -0.054, 10276.850, 508.820, 52816.583 25/02/13,04:12:14,02,06,1, 11.9,1,1, -0.054, 10276.876, 508.826, 52816.646 25/02/13,04:12:14,03,06,1, 11.9,1,1, -0.054, 10276.871, 508.833, 52816.549 25/02/13,04:12:14,04,06,1, 11.9,1,1, -0.054, 10276.919, 508.815, 52816.489 25/02/13,04:12:14,05,06,1, 11.9,1,1, -0.054, 10276.914, 508.807, 52816.483 25/02/13,04:12:14,06,06,1, 11.9,1,1, -0.054, 10276.931, 508.835, 52816.483 25/02/13,04:12:14,07,06,1, 11.9,1,1, -0.054, 10276.954, 508.787, 52816.459 25/02/13,04:12:14,08,06,1, 11.9,1,1, -0.054, 10276.946, 508.794, 52816.455 25/02/13,04:12:14,09,06,1, 11.9,1,1, -0.054, 10276.972, 508.813, 52816.461 25/02/13,04:12:14,10,06,1, 11.9,1,1, -0.054, 10276.992, 508.778, 52816.420 25/02/13,04:12:14,11,06,1, 11.9,1,1, -0.054, 10276.971, 508.772, 52816.426 25/02/13,04:12:14,12,06,1, 11.9,1,1, -0.054, 10276.999, 508.797, 52816.441 25/02/13,04:12:14,13,06,1, 11.9,1,1, -0.054, 10277.020, 508.793, 52816.450 25/02/13,04:12:14,14,06,1, 11.9,1,1, -0.054, 10277.002, 508.772, 52816.424 25/02/13,04:12:14,15,06,1, 11.9,1,1, -0.054, 10277.027, 508.789, 52816.493 25/02/13,04:12:14,16,06,1, 11.9,1,1, -0.054, 10277.065, 508.768, 52816.415 25/02/13,04:12:14,17,06,1, 11.9,1,1, -0.054, 10277.052, 508.760, 52816.407 25/02/13,04:12:14,18,06,1, 11.9,1,1, -0.054, 10277.067, 508.755, 52816.353 25/02/13,04:12:14,19,06,1, 11.9,1,1, -0.054, 10277.101, 508.769, 52816.297 25/02/13,04:12:15,00,07,1, 12.0,1,1, -0.059, 10277.096, 508.769, 52816.297 25/02/13,04:12:15,01,07,1, 12.0,1,1, -0.059, 10277.120, 508.760, 52816.326 25/02/13,04:12:15,02,07,1, 12.0,1,1, -0.059, 10277.098, 508.748, 52816.302 25/02/13,04:12:15,03,07,1, 12.0,1,1, -0.059, 10277.139, 508.755, 52816.313 25/02/13,04:12:15,04,07,1, 12.0,1,1, -0.059, 10277.141, 508.738, 52816.305 25/02/13,04:12:15,05,07,1, 12.0,1,1, -0.059, 10277.160, 508.770, 52816.271 25/02/13,04:12:15,06,07,1, 12.0,1,1, -0.059, 10277.194, 508.757, 52816.289 25/02/13,04:12:15,07,07,1, 12.0,1,1, -0.059, 10277.200, 508.723, 52816.290 25/02/13,04:12:15,08,07,1, 12.0,1,1, -0.059, 10277.194, 508.751, 52816.312 25/02/13,04:12:15,09,07,1, 12.0,1,1, -0.059, 10277.208, 508.759, 52816.276 25/02/13,04:12:15,10,07,1, 12.0,1,1, -0.059, 10277.230, 508.737, 52816.224 25/02/13,04:12:15,11,07,1, 12.0,1,1, -0.059, 10277.230, 508.747, 52816.217 25/02/13,04:12:15,12,07,1, 12.0,1,1, -0.059, 10277.271, 508.769, 52816.193 25/02/13,04:12:15,13,07,1, 12.0,1,1, -0.059, 10277.292, 508.740, 52816.169 25/02/13,04:12:15,14,07,1, 12.0,1,1, -0.059, 10277.273, 508.753, 52816.198 25/02/13,04:12:15,15,07,1, 12.0,1,1, -0.059, 10277.303, 508.748, 52816.201 25/02/13,04:12:15,16,07,1, 12.0,1,1, -0.059, 10277.317, 508.744, 52816.170 25/02/13,04:12:15,17,07,1, 12.0,1,1, -0.059, 10277.316, 508.738, 52816.180 25/02/13,04:12:15,18,07,1, 12.0,1,1, -0.059, 10277.355, 508.754, 52816.103 25/02/13,04:12:15,19,07,1, 12.0,1,1, -0.059, 10277.350, 508.738, 52816.127 25/02/13,04:12:16,00,07,1, 11.9,1,1, -0.057, 10277.346, 508.738, 52816.127 25/02/13,04:12:16,01,07,1, 11.9,1,1, -0.057, 10277.392, 508.738, 52816.147 25/02/13,04:12:16,02,07,1, 11.9,1,1, -0.057, 10277.416, 508.735, 52816.140 25/02/13,04:12:16,03,07,1, 11.9,1,1, -0.057, 10277.414, 508.745, 52816.181 25/02/13,04:12:16,04,07,1, 11.9,1,1, -0.057, 10277.413, 508.735, 52816.097 25/02/13,04:12:16,05,07,1, 11.9,1,1, -0.057, 10277.413, 508.749, 52816.040 25/02/13,04:12:16,06,07,1, 11.9,1,1, -0.057, 10277.446, 508.753, 52816.029 25/02/13,04:12:16,07,07,1, 11.9,1,1, -0.057, 10277.450, 508.760, 52816.007 25/02/13,04:12:16,08,07,1, 11.9,1,1, -0.057, 10277.481, 508.741, 52816.014 25/02/13,04:12:16,09,07,1, 11.9,1,1, -0.057, 10277.485, 508.750, 52816.028 25/02/13,04:12:16,10,07,1, 11.9,1,1, -0.057, 10277.535, 508.756, 52816.005 25/02/13,04:12:16,11,07,1, 11.9,1,1, -0.057, 10277.518, 508.743, 52816.013 25/02/13,04:12:16,12,07,1, 11.9,1,1, -0.057, 10277.526, 508.755, 52815.956 25/02/13,04:12:16,13,07,1, 11.9,1,1, -0.057, 10277.541, 508.750, 52815.960 25/02/13,04:12:16,14,07,1, 11.9,1,1, -0.057, 10277.561, 508.732, 52815.997 25/02/13,04:12:16,15,07,1, 11.9,1,1, -0.057, 10277.574, 508.767, 52815.999 25/02/13,04:12:16,16,07,1, 11.9,1,1, -0.057, 10277.605, 508.751, 52815.960 25/02/13,04:12:16,17,07,1, 11.9,1,1, -0.057, 10277.639, 508.743, 52815.933 25/02/13,04:12:16,18,07,1, 11.9,1,1, -0.057, 10277.640, 508.739, 52815.918 25/02/13,04:12:16,19,07,1, 11.9,1,1, -0.057, 10277.673, 508.766, 52815.916 25/02/13,04:12:17,00,07,1, 11.9,1,1, -0.055, 10277.672, 508.766, 52815.916 25/02/13,04:12:17,01,07,1, 11.9,1,1, -0.055, 10277.687, 508.759, 52815.880 25/02/13,04:12:17,02,07,1, 11.9,1,1, -0.055, 10277.690, 508.771, 52815.847 25/02/13,04:12:17,03,07,1, 11.9,1,1, -0.055, 10277.721, 508.764, 52815.851 25/02/13,04:12:17,04,07,1, 11.9,1,1, -0.055, 10277.725, 508.787, 52815.831 25/02/13,04:12:17,05,07,1, 11.9,1,1, -0.055, 10277.759, 508.765, 52815.833 25/02/13,04:12:17,06,07,1, 11.9,1,1, -0.055, 10277.750, 508.777, 52815.833 25/02/13,04:12:17,07,07,1, 11.9,1,1, -0.055, 10277.778, 508.766, 52815.810 25/02/13,04:12:17,08,07,1, 11.9,1,1, -0.055, 10277.821, 508.771, 52815.806 25/02/13,04:12:17,09,07,1, 11.9,1,1, -0.055, 10277.802, 508.766, 52815.768 25/02/13,04:12:17,10,07,1, 11.9,1,1, -0.055, 10277.828, 508.771, 52815.775 25/02/13,04:12:17,11,07,1, 11.9,1,1, -0.055, 10277.850, 508.778, 52815.758 25/02/13,04:12:17,12,07,1, 11.9,1,1, -0.055, 10277.855, 508.773, 52815.748 25/02/13,04:12:17,13,07,1, 11.9,1,1, -0.055, 10277.888, 508.777, 52815.713 25/02/13,04:12:17,14,07,1, 11.9,1,1, -0.055, 10277.889, 508.788, 52815.695 25/02/13,04:12:17,15,07,1, 11.9,1,1, -0.055, 10277.931, 508.799, 52815.687 25/02/13,04:12:17,16,07,1, 11.9,1,1, -0.055, 10277.916, 508.772, 52815.665 25/02/13,04:12:17,17,07,1, 11.9,1,1, -0.055, 10277.951, 508.788, 52815.687 25/02/13,04:12:17,18,07,1, 11.9,1,1, -0.055, 10277.974, 508.765, 52815.680 25/02/13,04:12:17,19,07,1, 11.9,1,1, -0.055, 10277.966, 508.775, 52815.670 25/02/13,04:12:18,00,08,1, 11.9,1,1, -0.056, 10277.964, 508.775, 52815.670 25/02/13,04:12:18,01,08,1, 11.9,1,1, -0.056, 10278.006, 508.781, 52815.635 25/02/13,04:12:18,02,08,1, 11.9,1,1, -0.056, 10278.004, 508.779, 52815.646 25/02/13,04:12:18,03,08,1, 11.9,1,1, -0.056, 10278.059, 508.749, 52815.646 25/02/13,04:12:18,04,08,1, 11.9,1,1, -0.056, 10278.065, 508.774, 52815.615 25/02/13,04:12:18,05,08,1, 11.9,1,1, -0.056, 10278.059, 508.765, 52815.630 25/02/13,04:12:18,06,08,1, 11.9,1,1, -0.056, 10278.091, 508.758, 52815.545 25/02/13,04:12:18,07,08,1, 11.9,1,1, -0.056, 10278.124, 508.749, 52815.525 25/02/13,04:12:18,08,08,1, 11.9,1,1, -0.056, 10278.122, 508.748, 52815.493 25/02/13,04:12:18,09,08,1, 11.9,1,1, -0.056, 10278.146, 508.755, 52815.501 25/02/13,04:12:18,10,08,1, 11.9,1,1, -0.056, 10278.147, 508.747, 52815.499 25/02/13,04:12:18,11,08,1, 11.9,1,1, -0.056, 10278.145, 508.737, 52815.500 25/02/13,04:12:18,12,08,1, 11.9,1,1, -0.056, 10278.180, 508.729, 52815.504 25/02/13,04:12:18,13,08,1, 11.9,1,1, -0.056, 10278.213, 508.744, 52815.443 25/02/13,04:12:18,14,08,1, 11.9,1,1, -0.056, 10278.229, 508.729, 52815.449 25/02/13,04:12:18,15,08,1, 11.9,1,1, -0.056, 10278.224, 508.708, 52815.470 25/02/13,04:12:18,16,08,1, 11.9,1,1, -0.056, 10278.248, 508.738, 52815.467 25/02/13,04:12:18,17,08,1, 11.9,1,1, -0.056, 10278.244, 508.715, 52815.468 25/02/13,04:12:18,18,08,1, 11.9,1,1, -0.056, 10278.265, 508.705, 52815.432 25/02/13,04:12:18,19,08,1, 11.9,1,1, -0.056, 10278.263, 508.703, 52815.409 25/02/13,04:12:19,00,08,1, 11.9,1,1, -0.057, 10278.256, 508.703, 52815.409 25/02/13,04:12:19,01,08,1, 11.9,1,1, -0.057, 10278.295, 508.669, 52815.340 25/02/13,04:12:19,02,08,1, 11.9,1,1, -0.057, 10278.306, 508.672, 52815.332 25/02/13,04:12:19,03,08,1, 11.9,1,1, -0.057, 10278.317, 508.657, 52815.333 25/02/13,04:12:19,04,08,1, 11.9,1,1, -0.057, 10278.337, 508.663, 52815.284 25/02/13,04:12:19,05,08,1, 11.9,1,1, -0.057, 10278.347, 508.656, 52815.292 25/02/13,04:12:19,06,08,1, 11.9,1,1, -0.057, 10278.332, 508.636, 52815.292 25/02/13,04:12:19,07,08,1, 11.9,1,1, -0.057, 10278.373, 508.620, 52815.266 25/02/13,04:12:19,08,08,1, 11.9,1,1, -0.057, 10278.383, 508.636, 52815.265 25/02/13,04:12:19,09,08,1, 11.9,1,1, -0.057, 10278.388, 508.614, 52815.265 25/02/13,04:12:19,10,08,1, 11.9,1,1, -0.057, 10278.403, 508.613, 52815.234 25/02/13,04:12:19,11,08,1, 11.9,1,1, -0.057, 10278.403, 508.596, 52815.252 25/02/13,04:12:19,12,08,1, 11.9,1,1, -0.057, 10278.420, 508.590, 52815.171 25/02/13,04:12:19,13,08,1, 11.9,1,1, -0.057, 10278.414, 508.558, 52815.151 25/02/13,04:12:19,14,08,1, 11.9,1,1, -0.057, 10278.429, 508.554, 52815.136 25/02/13,04:12:19,15,08,1, 11.9,1,1, -0.057, 10278.435, 508.555, 52815.106 25/02/13,04:12:19,16,08,1, 11.9,1,1, -0.057, 10278.437, 508.552, 52815.113 25/02/13,04:12:19,17,08,1, 11.9,1,1, -0.057, 10278.473, 508.527, 52815.159 25/02/13,04:12:19,18,08,1, 11.9,1,1, -0.057, 10278.454, 508.527, 52815.083 25/02/13,04:12:19,19,08,1, 11.9,1,1, -0.057, 10278.498, 508.530, 52815.093 25/02/13,04:12:20,00,07,1, 11.9,1,1, -0.058, 10278.490, 508.530, 52815.093 25/02/13,04:12:20,01,07,1, 11.9,1,1, -0.058, 10278.496, 508.497, 52815.051 25/02/13,04:12:20,02,07,1, 11.9,1,1, -0.058, 10278.529, 508.490, 52815.065 25/02/13,04:12:20,03,07,1, 11.9,1,1, -0.058, 10278.523, 508.484, 52815.032 25/02/13,04:12:20,04,07,1, 11.9,1,1, -0.058, 10278.514, 508.428, 52814.998 25/02/13,04:12:20,05,07,1, 11.9,1,1, -0.058, 10278.532, 508.463, 52815.003 25/02/13,04:12:20,06,07,1, 11.9,1,1, -0.058, 10278.555, 508.419, 52815.005 25/02/13,04:12:20,07,07,1, 11.9,1,1, -0.058, 10278.553, 508.411, 52814.924 25/02/13,04:12:20,08,07,1, 11.9,1,1, -0.058, 10278.531, 508.419, 52814.879 25/02/13,04:12:20,09,07,1, 11.9,1,1, -0.058, 10278.570, 508.390, 52814.852 25/02/13,04:12:20,10,07,1, 11.9,1,1, -0.058, 10278.586, 508.381, 52814.895 25/02/13,04:12:20,11,07,1, 11.9,1,1, -0.058, 10278.562, 508.385, 52814.857 25/02/13,04:12:20,12,07,1, 11.9,1,1, -0.058, 10278.605, 508.345, 52814.917 25/02/13,04:12:20,13,07,1, 11.9,1,1, -0.058, 10278.625, 508.340, 52814.852 25/02/13,04:12:20,14,07,1, 11.9,1,1, -0.058, 10278.629, 508.307, 52814.807 25/02/13,04:12:20,15,07,1, 11.9,1,1, -0.058, 10278.626, 508.309, 52814.832 25/02/13,04:12:20,16,07,1, 11.9,1,1, -0.058, 10278.628, 508.277, 52814.776 25/02/13,04:12:20,17,07,1, 11.9,1,1, -0.058, 10278.645, 508.281, 52814.848 25/02/13,04:12:20,18,07,1, 11.9,1,1, -0.058, 10278.655, 508.250, 52814.814 25/02/13,04:12:20,19,07,1, 11.9,1,1, -0.058, 10278.636, 508.237, 52814.803 25/02/13,04:12:21,00,07,1, 11.9,1,1, -0.058, 10278.631, 508.237, 52814.803 25/02/13,04:12:21,01,07,1, 11.9,1,1, -0.058, 10278.707, 508.219, 52814.696 25/02/13,04:12:21,02,07,1, 11.9,1,1, -0.058, 10278.707, 508.175, 52814.684 25/02/13,04:12:21,03,07,1, 11.9,1,1, -0.058, 10278.702, 508.177, 52814.702 25/02/13,04:12:21,04,07,1, 11.9,1,1, -0.058, 10278.732, 508.155, 52814.694 25/02/13,04:12:21,05,07,1, 11.9,1,1, -0.058, 10278.717, 508.176, 52814.712 25/02/13,04:12:21,06,07,1, 11.9,1,1, -0.058, 10278.743, 508.131, 52814.688 25/02/13,04:12:21,07,07,1, 11.9,1,1, -0.058, 10278.745, 508.114, 52814.646 25/02/13,04:12:21,08,07,1, 11.9,1,1, -0.058, 10278.747, 508.085, 52814.630 25/02/13,04:12:21,09,07,1, 11.9,1,1, -0.058, 10278.741, 508.080, 52814.684 25/02/13,04:12:21,10,07,1, 11.9,1,1, -0.058, 10278.755, 508.015, 52814.631 25/02/13,04:12:21,11,07,1, 11.9,1,1, -0.058, 10278.775, 508.056, 52814.617 25/02/13,04:12:21,12,07,1, 11.9,1,1, -0.058, 10278.785, 508.014, 52814.614 25/02/13,04:12:21,13,07,1, 11.9,1,1, -0.058, 10278.789, 508.018, 52814.557 25/02/13,04:12:21,14,07,1, 11.9,1,1, -0.058, 10278.806, 507.970, 52814.505 25/02/13,04:12:21,15,07,1, 11.9,1,1, -0.058, 10278.821, 507.976, 52814.511 25/02/13,04:12:21,16,07,1, 11.9,1,1, -0.058, 10278.799, 507.941, 52814.459 25/02/13,04:12:21,17,07,1, 11.9,1,1, -0.058, 10278.824, 507.925, 52814.463 25/02/13,04:12:21,18,07,1, 11.9,1,1, -0.058, 10278.843, 507.915, 52814.481 25/02/13,04:12:21,19,07,1, 11.9,1,1, -0.058, 10278.843, 507.881, 52814.447 25/02/13,04:12:22,00,07,1, 11.9,1,1, -0.057, 10278.840, 507.881, 52814.447 25/02/13,04:12:22,01,07,1, 11.9,1,1, -0.057, 10278.855, 507.857, 52814.428 25/02/13,04:12:22,02,07,1, 11.9,1,1, -0.057, 10278.840, 507.835, 52814.348 25/02/13,04:12:22,03,07,1, 11.9,1,1, -0.057, 10278.888, 507.841, 52814.372 25/02/13,04:12:22,04,07,1, 11.9,1,1, -0.057, 10278.880, 507.819, 52814.307 25/02/13,04:12:22,05,07,1, 11.9,1,1, -0.057, 10278.867, 507.796, 52814.383 25/02/13,04:12:22,06,07,1, 11.9,1,1, -0.057, 10278.878, 507.765, 52814.362 25/02/13,04:12:22,07,07,1, 11.9,1,1, -0.057, 10278.892, 507.754, 52814.293 25/02/13,04:12:22,08,07,1, 11.9,1,1, -0.057, 10278.912, 507.723, 52814.271 25/02/13,04:12:22,09,07,1, 11.9,1,1, -0.057, 10278.915, 507.713, 52814.259 25/02/13,04:12:22,10,07,1, 11.9,1,1, -0.057, 10278.913, 507.694, 52814.241 25/02/13,04:12:22,11,07,1, 11.9,1,1, -0.057, 10278.947, 507.668, 52814.223 25/02/13,04:12:22,12,07,1, 11.9,1,1, -0.057, 10278.946, 507.647, 52814.242 25/02/13,04:12:22,13,07,1, 11.9,1,1, -0.057, 10278.961, 507.615, 52814.236 25/02/13,04:12:22,14,07,1, 11.9,1,1, -0.057, 10278.960, 507.602, 52814.205 25/02/13,04:12:22,15,07,1, 11.9,1,1, -0.057, 10278.952, 507.589, 52814.159 25/02/13,04:12:22,16,07,1, 11.9,1,1, -0.057, 10278.977, 507.559, 52814.170 25/02/13,04:12:22,17,07,1, 11.9,1,1, -0.057, 10279.004, 507.542, 52814.136 25/02/13,04:12:22,18,07,1, 11.9,1,1, -0.057, 10278.987, 507.546, 52814.125 25/02/13,04:12:22,19,07,1, 11.9,1,1, -0.057, 10279.009, 507.503, 52814.109 25/02/13,04:12:23,00,07,1, 11.9,1,1, -0.058, 10279.007, 507.503, 52814.109 25/02/13,04:12:23,01,07,1, 11.9,1,1, -0.058, 10279.026, 507.480, 52814.091 25/02/13,04:12:23,02,07,1, 11.9,1,1, -0.058, 10279.046, 507.434, 52814.043 25/02/13,04:12:23,03,07,1, 11.9,1,1, -0.058, 10279.037, 507.427, 52814.016 25/02/13,04:12:23,04,07,1, 11.9,1,1, -0.058, 10279.047, 507.430, 52814.016 25/02/13,04:12:23,05,07,1, 11.9,1,1, -0.058, 10279.046, 507.371, 52814.047 25/02/13,04:12:23,06,07,1, 11.9,1,1, -0.058, 10279.053, 507.351, 52814.025 25/02/13,04:12:23,07,07,1, 11.9,1,1, -0.058, 10279.075, 507.340, 52813.999 25/02/13,04:12:23,08,07,1, 11.9,1,1, -0.058, 10279.095, 507.330, 52814.017 25/02/13,04:12:23,09,07,1, 11.9,1,1, -0.058, 10279.103, 507.335, 52813.980 25/02/13,04:12:23,10,07,1, 11.9,1,1, -0.058, 10279.109, 507.282, 52813.923 25/02/13,04:12:23,11,07,1, 11.9,1,1, -0.058, 10279.133, 507.267, 52813.944 25/02/13,04:12:23,12,07,1, 11.9,1,1, -0.058, 10279.115, 507.250, 52813.982 25/02/13,04:12:23,13,07,1, 11.9,1,1, -0.058, 10279.114, 507.233, 52813.933 25/02/13,04:12:23,14,07,1, 11.9,1,1, -0.058, 10279.128, 507.225, 52813.912 25/02/13,04:12:23,15,07,1, 11.9,1,1, -0.058, 10279.138, 507.182, 52813.878 25/02/13,04:12:23,16,07,1, 11.9,1,1, -0.058, 10279.139, 507.187, 52813.838 25/02/13,04:12:23,17,07,1, 11.9,1,1, -0.058, 10279.149, 507.162, 52813.984 25/02/13,04:12:23,18,07,1, 11.9,1,1, -0.058, 10279.141, 507.132, 52813.814 25/02/13,04:12:23,19,07,1, 11.9,1,1, -0.058, 10279.169, 507.125, 52813.843 25/02/13,04:12:24,00,08,1, 12.0,1,1, -0.056, 10279.166, 507.125, 52813.843 25/02/13,04:12:24,01,08,1, 12.0,1,1, -0.056, 10279.202, 507.089, 52813.811 25/02/13,04:12:24,02,08,1, 12.0,1,1, -0.056, 10279.215, 507.043, 52813.726 25/02/13,04:12:24,03,08,1, 12.0,1,1, -0.056, 10279.235, 507.029, 52813.673 25/02/13,04:12:24,04,08,1, 12.0,1,1, -0.056, 10279.261, 507.026, 52813.766 25/02/13,04:12:24,05,08,1, 12.0,1,1, -0.056, 10279.246, 507.005, 52813.722 25/02/13,04:12:24,06,08,1, 12.0,1,1, -0.056, 10279.232, 507.004, 52813.712 25/02/13,04:12:24,07,08,1, 12.0,1,1, -0.056, 10279.259, 506.971, 52813.708 25/02/13,04:12:24,08,08,1, 12.0,1,1, -0.056, 10279.262, 506.971, 52813.679 25/02/13,04:12:24,09,08,1, 12.0,1,1, -0.056, 10279.277, 506.942, 52813.646 25/02/13,04:12:24,10,08,1, 12.0,1,1, -0.056, 10279.283, 506.920, 52813.653 25/02/13,04:12:24,11,08,1, 12.0,1,1, -0.056, 10279.290, 506.911, 52813.608 25/02/13,04:12:24,12,08,1, 12.0,1,1, -0.056, 10279.331, 506.887, 52813.618 25/02/13,04:12:24,13,08,1, 12.0,1,1, -0.056, 10279.317, 506.886, 52813.625 25/02/13,04:12:24,14,08,1, 12.0,1,1, -0.056, 10279.330, 506.857, 52813.628 25/02/13,04:12:24,15,08,1, 12.0,1,1, -0.056, 10279.349, 506.833, 52813.589 25/02/13,04:12:24,16,08,1, 12.0,1,1, -0.056, 10279.362, 506.815, 52813.544 25/02/13,04:12:24,17,08,1, 12.0,1,1, -0.056, 10279.381, 506.811, 52813.543 25/02/13,04:12:24,18,08,1, 12.0,1,1, -0.056, 10279.391, 506.801, 52813.569 25/02/13,04:12:24,19,08,1, 12.0,1,1, -0.056, 10279.396, 506.765, 52813.562 25/02/13,04:12:25,00,08,1, 11.9,1,1, -0.058, 10279.391, 506.765, 52813.562 25/02/13,04:12:25,01,08,1, 11.9,1,1, -0.058, 10279.409, 506.733, 52813.488 25/02/13,04:12:25,02,08,1, 11.9,1,1, -0.058, 10279.433, 506.721, 52813.482 25/02/13,04:12:25,03,08,1, 11.9,1,1, -0.058, 10279.440, 506.688, 52813.433 25/02/13,04:12:25,04,08,1, 11.9,1,1, -0.058, 10279.455, 506.687, 52813.404 25/02/13,04:12:25,05,08,1, 11.9,1,1, -0.058, 10279.453, 506.682, 52813.438 25/02/13,04:12:25,06,08,1, 11.9,1,1, -0.058, 10279.473, 506.667, 52813.424 25/02/13,04:12:25,07,08,1, 11.9,1,1, -0.058, 10279.493, 506.627, 52813.417 25/02/13,04:12:25,08,08,1, 11.9,1,1, -0.058, 10279.506, 506.632, 52813.425 25/02/13,04:12:25,09,08,1, 11.9,1,1, -0.058, 10279.518, 506.622, 52813.411 25/02/13,04:12:25,10,08,1, 11.9,1,1, -0.058, 10279.529, 506.611, 52813.344 25/02/13,04:12:25,11,08,1, 11.9,1,1, -0.058, 10279.524, 506.597, 52813.338 25/02/13,04:12:25,12,08,1, 11.9,1,1, -0.058, 10279.544, 506.574, 52813.358 25/02/13,04:12:25,13,08,1, 11.9,1,1, -0.058, 10279.563, 506.585, 52813.339 25/02/13,04:12:25,14,08,1, 11.9,1,1, -0.058, 10279.562, 506.547, 52813.343 25/02/13,04:12:25,15,08,1, 11.9,1,1, -0.058, 10279.592, 506.521, 52813.307 25/02/13,04:12:25,16,08,1, 11.9,1,1, -0.058, 10279.598, 506.565, 52813.231 25/02/13,04:12:25,17,08,1, 11.9,1,1, -0.058, 10279.610, 506.519, 52813.269 25/02/13,04:12:25,18,08,1, 11.9,1,1, -0.058, 10279.644, 506.513, 52813.249 25/02/13,04:12:25,19,08,1, 11.9,1,1, -0.058, 10279.660, 506.485, 52813.227 25/02/13,04:12:26,00,07,1, 12.0,1,1, -0.058, 10279.658, 506.485, 52813.227 25/02/13,04:12:26,01,07,1, 12.0,1,1, -0.058, 10279.652, 506.484, 52813.226 25/02/13,04:12:26,02,07,1, 12.0,1,1, -0.058, 10279.698, 506.477, 52813.210 25/02/13,04:12:26,03,07,1, 12.0,1,1, -0.058, 10279.690, 506.462, 52813.196 25/02/13,04:12:26,04,07,1, 12.0,1,1, -0.058, 10279.703, 506.451, 52813.184 25/02/13,04:12:26,05,07,1, 12.0,1,1, -0.058, 10279.728, 506.469, 52813.187 25/02/13,04:12:26,06,07,1, 12.0,1,1, -0.058, 10279.730, 506.418, 52813.158 25/02/13,04:12:26,07,07,1, 12.0,1,1, -0.058, 10279.748, 506.423, 52813.220 25/02/13,04:12:26,08,07,1, 12.0,1,1, -0.058, 10279.768, 506.430, 52813.178 25/02/13,04:12:26,09,07,1, 12.0,1,1, -0.058, 10279.777, 506.408, 52813.136 25/02/13,04:12:26,10,07,1, 12.0,1,1, -0.058, 10279.792, 506.388, 52813.083 25/02/13,04:12:26,11,07,1, 12.0,1,1, -0.058, 10279.805, 506.373, 52813.023 25/02/13,04:12:26,12,07,1, 12.0,1,1, -0.058, 10279.830, 506.388, 52813.149 25/02/13,04:12:26,13,07,1, 12.0,1,1, -0.058, 10279.852, 506.408, 52813.062 25/02/13,04:12:26,14,07,1, 12.0,1,1, -0.058, 10279.866, 506.385, 52813.137 25/02/13,04:12:26,15,07,1, 12.0,1,1, -0.058, 10279.903, 506.374, 52813.041 25/02/13,04:12:26,16,07,1, 12.0,1,1, -0.058, 10279.886, 506.366, 52813.120 25/02/13,04:12:26,17,07,1, 12.0,1,1, -0.058, 10279.919, 506.352, 52813.022 25/02/13,04:12:26,18,07,1, 12.0,1,1, -0.058, 10279.913, 506.361, 52813.058 25/02/13,04:12:26,19,07,1, 12.0,1,1, -0.058, 10279.949, 506.338, 52812.998 25/02/13,04:12:27,00,08,1, 11.8,1,1, -0.057, 10279.942, 506.338, 52812.998 25/02/13,04:12:27,01,08,1, 11.8,1,1, -0.057, 10279.992, 506.324, 52812.987 25/02/13,04:12:27,02,08,1, 11.8,1,1, -0.057, 10279.999, 506.319, 52812.968 25/02/13,04:12:27,03,08,1, 11.8,1,1, -0.057, 10280.008, 506.309, 52812.950 25/02/13,04:12:27,04,08,1, 11.8,1,1, -0.057, 10280.010, 506.300, 52812.924 25/02/13,04:12:27,05,08,1, 11.8,1,1, -0.057, 10280.054, 506.270, 52812.890 25/02/13,04:12:27,06,08,1, 11.8,1,1, -0.057, 10280.054, 506.282, 52812.875 25/02/13,04:12:27,07,08,1, 11.8,1,1, -0.057, 10280.055, 506.297, 52812.908 25/02/13,04:12:27,08,08,1, 11.8,1,1, -0.057, 10280.097, 506.318, 52812.935 25/02/13,04:12:27,09,08,1, 11.8,1,1, -0.057, 10280.113, 506.295, 52812.901 25/02/13,04:12:27,10,08,1, 11.8,1,1, -0.057, 10280.117, 506.313, 52812.917 25/02/13,04:12:27,11,08,1, 11.8,1,1, -0.057, 10280.140, 506.294, 52812.922 25/02/13,04:12:27,12,08,1, 11.8,1,1, -0.057, 10280.156, 506.283, 52812.868 25/02/13,04:12:27,13,08,1, 11.8,1,1, -0.057, 10280.177, 506.280, 52812.856 25/02/13,04:12:27,14,08,1, 11.8,1,1, -0.057, 10280.191, 506.284, 52812.862 25/02/13,04:12:27,15,08,1, 11.8,1,1, -0.057, 10280.222, 506.288, 52812.835 25/02/13,04:12:27,16,08,1, 11.8,1,1, -0.057, 10280.223, 506.296, 52812.815 25/02/13,04:12:27,17,08,1, 11.8,1,1, -0.057, 10280.269, 506.275, 52812.804 25/02/13,04:12:27,18,08,1, 11.8,1,1, -0.057, 10280.272, 506.286, 52812.749 25/02/13,04:12:27,19,08,1, 11.8,1,1, -0.057, 10280.286, 506.271, 52812.730 25/02/13,04:12:28,00,08,1, 11.9,1,1, -0.055, 10280.284, 506.271, 52812.730 25/02/13,04:12:28,01,08,1, 11.9,1,1, -0.055, 10280.334, 506.271, 52812.788 25/02/13,04:12:28,02,08,1, 11.9,1,1, -0.055, 10280.320, 506.307, 52812.805 25/02/13,04:12:28,03,08,1, 11.9,1,1, -0.055, 10280.367, 506.289, 52812.804 25/02/13,04:12:28,04,08,1, 11.9,1,1, -0.055, 10280.373, 506.269, 52812.746 25/02/13,04:12:28,05,08,1, 11.9,1,1, -0.055, 10280.367, 506.286, 52812.731 25/02/13,04:12:28,06,08,1, 11.9,1,1, -0.055, 10280.410, 506.283, 52812.716 25/02/13,04:12:28,07,08,1, 11.9,1,1, -0.055, 10280.414, 506.269, 52812.704 25/02/13,04:12:28,08,08,1, 11.9,1,1, -0.055, 10280.441, 506.282, 52812.724 25/02/13,04:12:28,09,08,1, 11.9,1,1, -0.055, 10280.460, 506.309, 52812.665 25/02/13,04:12:28,10,08,1, 11.9,1,1, -0.055, 10280.458, 506.284, 52812.691 25/02/13,04:12:28,11,08,1, 11.9,1,1, -0.055, 10280.471, 506.273, 52812.647 25/02/13,04:12:28,12,08,1, 11.9,1,1, -0.055, 10280.513, 506.279, 52812.619 25/02/13,04:12:28,13,08,1, 11.9,1,1, -0.055, 10280.523, 506.282, 52812.657 25/02/13,04:12:28,14,08,1, 11.9,1,1, -0.055, 10280.547, 506.280, 52812.632 25/02/13,04:12:28,15,08,1, 11.9,1,1, -0.055, 10280.557, 506.288, 52812.675 25/02/13,04:12:28,16,08,1, 11.9,1,1, -0.055, 10280.568, 506.297, 52812.647 25/02/13,04:12:28,17,08,1, 11.9,1,1, -0.055, 10280.594, 506.306, 52812.684 25/02/13,04:12:28,18,08,1, 11.9,1,1, -0.055, 10280.612, 506.284, 52812.624 25/02/13,04:12:28,19,08,1, 11.9,1,1, -0.055, 10280.644, 506.281, 52812.598 25/02/13,04:12:29,00,09,1, 11.9,1,1, -0.055, 10280.643, 506.281, 52812.598 25/02/13,04:12:29,01,09,1, 11.9,1,1, -0.055, 10280.654, 506.291, 52812.626 25/02/13,04:12:29,02,09,1, 11.9,1,1, -0.055, 10280.661, 506.304, 52812.606 25/02/13,04:12:29,03,09,1, 11.9,1,1, -0.055, 10280.685, 506.321, 52812.574 25/02/13,04:12:29,04,09,1, 11.9,1,1, -0.055, 10280.705, 506.303, 52812.545 25/02/13,04:12:29,05,09,1, 11.9,1,1, -0.055, 10280.731, 506.296, 52812.509 25/02/13,04:12:29,06,09,1, 11.9,1,1, -0.055, 10280.735, 506.318, 52812.511 25/02/13,04:12:29,07,09,1, 11.9,1,1, -0.055, 10280.766, 506.328, 52812.543 25/02/13,04:12:29,08,09,1, 11.9,1,1, -0.055, 10280.779, 506.330, 52812.530 25/02/13,04:12:29,09,09,1, 11.9,1,1, -0.055, 10280.786, 506.319, 52812.547 25/02/13,04:12:29,10,09,1, 11.9,1,1, -0.055, 10280.822, 506.359, 52812.558 25/02/13,04:12:29,11,09,1, 11.9,1,1, -0.055, 10280.825, 506.333, 52812.511 25/02/13,04:12:29,12,09,1, 11.9,1,1, -0.055, 10280.839, 506.342, 52812.527 25/02/13,04:12:29,13,09,1, 11.9,1,1, -0.055, 10280.848, 506.338, 52812.479 25/02/13,04:12:29,14,09,1, 11.9,1,1, -0.055, 10280.881, 506.327, 52812.476 25/02/13,04:12:29,15,09,1, 11.9,1,1, -0.055, 10280.890, 506.344, 52812.485 25/02/13,04:12:29,16,09,1, 11.9,1,1, -0.055, 10280.896, 506.342, 52812.495 25/02/13,04:12:29,17,09,1, 11.9,1,1, -0.055, 10280.918, 506.345, 52812.480 25/02/13,04:12:29,18,09,1, 11.9,1,1, -0.055, 10280.910, 506.367, 52812.424 25/02/13,04:12:29,19,09,1, 11.9,1,1, -0.055, 10280.949, 506.356, 52812.394 25/02/13,04:12:30,00,07,1, 11.9,1,1, -0.056, 10280.943, 506.356, 52812.394 25/02/13,04:12:30,01,07,1, 11.9,1,1, -0.056, 10280.963, 506.377, 52812.423 25/02/13,04:12:30,02,07,1, 11.9,1,1, -0.056, 10280.981, 506.345, 52812.445 25/02/13,04:12:30,03,07,1, 11.9,1,1, -0.056, 10280.989, 506.361, 52812.443 25/02/13,04:12:30,04,07,1, 11.9,1,1, -0.056, 10280.999, 506.354, 52812.411 25/02/13,04:12:30,05,07,1, 11.9,1,1, -0.056, 10281.014, 506.360, 52812.460 25/02/13,04:12:30,06,07,1, 11.9,1,1, -0.056, 10281.013, 506.372, 52812.381 25/02/13,04:12:30,07,07,1, 11.9,1,1, -0.056, 10281.038, 506.372, 52812.362 25/02/13,04:12:30,08,07,1, 11.9,1,1, -0.056, 10281.033, 506.379, 52812.335 25/02/13,04:12:30,09,07,1, 11.9,1,1, -0.056, 10281.093, 506.390, 52812.309 25/02/13,04:12:30,10,07,1, 11.9,1,1, -0.056, 10281.094, 506.391, 52812.347 25/02/13,04:12:30,11,07,1, 11.9,1,1, -0.056, 10281.090, 506.384, 52812.314 25/02/13,04:12:30,12,07,1, 11.9,1,1, -0.056, 10281.115, 506.394, 52812.317 25/02/13,04:12:30,13,07,1, 11.9,1,1, -0.056, 10281.118, 506.406, 52812.277 25/02/13,04:12:30,14,07,1, 11.9,1,1, -0.056, 10281.107, 506.381, 52812.221 25/02/13,04:12:30,15,07,1, 11.9,1,1, -0.056, 10281.135, 506.401, 52812.248 25/02/13,04:12:30,16,07,1, 11.9,1,1, -0.056, 10281.170, 506.404, 52812.289 25/02/13,04:12:30,17,07,1, 11.9,1,1, -0.056, 10281.130, 506.413, 52812.330 25/02/13,04:12:30,18,07,1, 11.9,1,1, -0.056, 10281.156, 506.438, 52812.210 25/02/13,04:12:30,19,07,1, 11.9,1,1, -0.056, 10281.197, 506.408, 52812.159 25/02/13,04:12:31,00,08,1, 11.9,1,1, -0.057, 10281.193, 506.408, 52812.159 25/02/13,04:12:31,01,08,1, 11.9,1,1, -0.057, 10281.195, 506.434, 52812.171 25/02/13,04:12:31,02,08,1, 11.9,1,1, -0.057, 10281.218, 506.429, 52812.293 25/02/13,04:12:31,03,08,1, 11.9,1,1, -0.057, 10281.203, 506.427, 52812.312 25/02/13,04:12:31,04,08,1, 11.9,1,1, -0.057, 10281.234, 506.443, 52812.238 25/02/13,04:12:31,05,08,1, 11.9,1,1, -0.057, 10281.225, 506.426, 52812.247 25/02/13,04:12:31,06,08,1, 11.9,1,1, -0.057, 10281.246, 506.437, 52812.193 25/02/13,04:12:31,07,08,1, 11.9,1,1, -0.057, 10281.235, 506.445, 52812.157 25/02/13,04:12:31,08,08,1, 11.9,1,1, -0.057, 10281.235, 506.420, 52812.123 25/02/13,04:12:31,09,08,1, 11.9,1,1, -0.057, 10281.238, 506.438, 52812.137 25/02/13,04:12:31,10,08,1, 11.9,1,1, -0.057, 10281.269, 506.453, 52812.166 25/02/13,04:12:31,11,08,1, 11.9,1,1, -0.057, 10281.274, 506.441, 52812.220 25/02/13,04:12:31,12,08,1, 11.9,1,1, -0.057, 10281.266, 506.470, 52812.186 25/02/13,04:12:31,13,08,1, 11.9,1,1, -0.057, 10281.279, 506.448, 52812.157 25/02/13,04:12:31,14,08,1, 11.9,1,1, -0.057, 10281.284, 506.446, 52812.095 25/02/13,04:12:31,15,08,1, 11.9,1,1, -0.057, 10281.308, 506.455, 52812.121 25/02/13,04:12:31,16,08,1, 11.9,1,1, -0.057, 10281.310, 506.461, 52812.069 25/02/13,04:12:31,17,08,1, 11.9,1,1, -0.057, 10281.299, 506.448, 52812.100 25/02/13,04:12:31,18,08,1, 11.9,1,1, -0.057, 10281.312, 506.452, 52812.072 25/02/13,04:12:31,19,08,1, 11.9,1,1, -0.057, 10281.312, 506.459, 52812.055 25/02/13,04:12:32,00,07,1, 12.0,1,1, -0.056, 10281.310, 506.459, 52812.055 25/02/13,04:12:32,01,07,1, 12.0,1,1, -0.056, 10281.330, 506.491, 52811.978 25/02/13,04:12:32,02,07,1, 12.0,1,1, -0.056, 10281.343, 506.470, 52812.006 25/02/13,04:12:32,03,07,1, 12.0,1,1, -0.056, 10281.332, 506.465, 52812.044 25/02/13,04:12:32,04,07,1, 12.0,1,1, -0.056, 10281.351, 506.454, 52812.044 25/02/13,04:12:32,05,07,1, 12.0,1,1, -0.056, 10281.350, 506.469, 52812.017 25/02/13,04:12:32,06,07,1, 12.0,1,1, -0.056, 10281.357, 506.488, 52812.019 25/02/13,04:12:32,07,07,1, 12.0,1,1, -0.056, 10281.367, 506.467, 52811.956 25/02/13,04:12:32,08,07,1, 12.0,1,1, -0.056, 10281.369, 506.453, 52811.952 25/02/13,04:12:32,09,07,1, 12.0,1,1, -0.056, 10281.407, 506.472, 52811.934 25/02/13,04:12:32,10,07,1, 12.0,1,1, -0.056, 10281.375, 506.464, 52811.938 25/02/13,04:12:32,11,07,1, 12.0,1,1, -0.056, 10281.402, 506.450, 52811.910 25/02/13,04:12:32,12,07,1, 12.0,1,1, -0.056, 10281.413, 506.449, 52811.894 25/02/13,04:12:32,13,07,1, 12.0,1,1, -0.056, 10281.436, 506.458, 52811.882 25/02/13,04:12:32,14,07,1, 12.0,1,1, -0.056, 10281.423, 506.441, 52811.842 25/02/13,04:12:32,15,07,1, 12.0,1,1, -0.056, 10281.432, 506.419, 52811.822 25/02/13,04:12:32,16,07,1, 12.0,1,1, -0.056, 10281.428, 506.453, 52811.843 25/02/13,04:12:32,17,07,1, 12.0,1,1, -0.056, 10281.429, 506.439, 52811.837 25/02/13,04:12:32,18,07,1, 12.0,1,1, -0.056, 10281.458, 506.478, 52811.902 25/02/13,04:12:32,19,07,1, 12.0,1,1, -0.056, 10281.427, 506.451, 52811.866 25/02/13,04:12:33,00,07,1, 11.9,1,1, -0.054, 10281.427, 506.451, 52811.866 25/02/13,04:12:33,01,07,1, 11.9,1,1, -0.054, 10281.453, 506.439, 52811.822 25/02/13,04:12:33,02,07,1, 11.9,1,1, -0.054, 10281.450, 506.420, 52811.804 25/02/13,04:12:33,03,07,1, 11.9,1,1, -0.054, 10281.452, 506.428, 52811.806 25/02/13,04:12:33,04,07,1, 11.9,1,1, -0.054, 10281.483, 506.438, 52811.677 25/02/13,04:12:33,05,07,1, 11.9,1,1, -0.054, 10281.461, 506.446, 52811.821 25/02/13,04:12:33,06,07,1, 11.9,1,1, -0.054, 10281.479, 506.430, 52811.722 25/02/13,04:12:33,07,07,1, 11.9,1,1, -0.054, 10281.474, 506.414, 52811.649 25/02/13,04:12:33,08,07,1, 11.9,1,1, -0.054, 10281.514, 506.409, 52811.679 25/02/13,04:12:33,09,07,1, 11.9,1,1, -0.054, 10281.510, 506.402, 52811.623 25/02/13,04:12:33,10,07,1, 11.9,1,1, -0.054, 10281.521, 506.421, 52811.652 25/02/13,04:12:33,11,07,1, 11.9,1,1, -0.054, 10281.511, 506.399, 52811.638 25/02/13,04:12:33,12,07,1, 11.9,1,1, -0.054, 10281.489, 506.414, 52811.848 25/02/13,04:12:33,13,07,1, 11.9,1,1, -0.054, 10281.519, 506.418, 52811.742 25/02/13,04:12:33,14,07,1, 11.9,1,1, -0.054, 10281.530, 506.403, 52811.663 25/02/13,04:12:33,15,07,1, 11.9,1,1, -0.054, 10281.532, 506.390, 52811.638 25/02/13,04:12:33,16,07,1, 11.9,1,1, -0.054, 10281.545, 506.387, 52811.595 25/02/13,04:12:33,17,07,1, 11.9,1,1, -0.054, 10281.551, 506.357, 52811.604 25/02/13,04:12:33,18,07,1, 11.9,1,1, -0.054, 10281.591, 506.371, 52811.588 25/02/13,04:12:33,19,07,1, 11.9,1,1, -0.054, 10281.571, 506.344, 52811.551 25/02/13,04:12:34,00,08,1, 12.0,1,1, -0.056, 10281.569, 506.344, 52811.551 25/02/13,04:12:34,01,08,1, 12.0,1,1, -0.056, 10281.581, 506.334, 52811.544 25/02/13,04:12:34,02,08,1, 12.0,1,1, -0.056, 10281.604, 506.346, 52811.509 25/02/13,04:12:34,03,08,1, 12.0,1,1, -0.056, 10281.635, 506.304, 52811.483 25/02/13,04:12:34,04,08,1, 12.0,1,1, -0.056, 10281.618, 506.348, 52811.577 25/02/13,04:12:34,05,08,1, 12.0,1,1, -0.056, 10281.627, 506.317, 52811.529 25/02/13,04:12:34,06,08,1, 12.0,1,1, -0.056, 10281.634, 506.298, 52811.476 25/02/13,04:12:34,07,08,1, 12.0,1,1, -0.056, 10281.644, 506.299, 52811.438 25/02/13,04:12:34,08,08,1, 12.0,1,1, -0.056, 10281.672, 506.274, 52811.433 25/02/13,04:12:34,09,08,1, 12.0,1,1, -0.056, 10281.672, 506.263, 52811.398 25/02/13,04:12:34,10,08,1, 12.0,1,1, -0.056, 10281.694, 506.261, 52811.376 25/02/13,04:12:34,11,08,1, 12.0,1,1, -0.056, 10281.690, 506.239, 52811.362 25/02/13,04:12:34,12,08,1, 12.0,1,1, -0.056, 10281.717, 506.250, 52811.345 25/02/13,04:12:34,13,08,1, 12.0,1,1, -0.056, 10281.695, 506.236, 52811.304 25/02/13,04:12:34,14,08,1, 12.0,1,1, -0.056, 10281.706, 506.207, 52811.311 25/02/13,04:12:34,15,08,1, 12.0,1,1, -0.056, 10281.742, 506.201, 52811.262 25/02/13,04:12:34,16,08,1, 12.0,1,1, -0.056, 10281.750, 506.194, 52811.252 25/02/13,04:12:34,17,08,1, 12.0,1,1, -0.056, 10281.748, 506.214, 52811.248 25/02/13,04:12:34,18,08,1, 12.0,1,1, -0.056, 10281.787, 506.190, 52811.235 25/02/13,04:12:34,19,08,1, 12.0,1,1, -0.056, 10281.798, 506.184, 52811.248 25/02/13,04:12:35,00,09,1, 11.9,1,1, -0.055, 10281.794, 506.184, 52811.248 25/02/13,04:12:35,01,09,1, 11.9,1,1, -0.055, 10281.817, 506.167, 52811.207 25/02/13,04:12:35,02,09,1, 11.9,1,1, -0.055, 10281.813, 506.168, 52811.196 25/02/13,04:12:35,03,09,1, 11.9,1,1, -0.055, 10281.841, 506.120, 52811.131 25/02/13,04:12:35,04,09,1, 11.9,1,1, -0.055, 10281.845, 506.141, 52811.199 25/02/13,04:12:35,05,09,1, 11.9,1,1, -0.055, 10281.878, 506.131, 52811.131 25/02/13,04:12:35,06,09,1, 11.9,1,1, -0.055, 10281.882, 506.118, 52811.138 25/02/13,04:12:35,07,09,1, 11.9,1,1, -0.055, 10281.888, 506.121, 52811.117 25/02/13,04:12:35,08,09,1, 11.9,1,1, -0.055, 10281.911, 506.121, 52811.089 25/02/13,04:12:35,09,09,1, 11.9,1,1, -0.055, 10281.918, 506.100, 52811.045 25/02/13,04:12:35,10,09,1, 11.9,1,1, -0.055, 10281.952, 506.096, 52811.054 25/02/13,04:12:35,11,09,1, 11.9,1,1, -0.055, 10281.975, 506.090, 52811.033 25/02/13,04:12:35,12,09,1, 11.9,1,1, -0.055, 10281.970, 506.068, 52811.025 25/02/13,04:12:35,13,09,1, 11.9,1,1, -0.055, 10281.994, 506.088, 52811.081 25/02/13,04:12:35,14,09,1, 11.9,1,1, -0.055, 10282.006, 506.073, 52811.050 25/02/13,04:12:35,15,09,1, 11.9,1,1, -0.055, 10282.023, 506.051, 52810.994 25/02/13,04:12:35,16,09,1, 11.9,1,1, -0.055, 10282.028, 506.041, 52810.963 25/02/13,04:12:35,17,09,1, 11.9,1,1, -0.055, 10282.051, 506.028, 52810.929 25/02/13,04:12:35,18,09,1, 11.9,1,1, -0.055, 10282.052, 506.029, 52810.929 25/02/13,04:12:35,19,09,1, 11.9,1,1, -0.055, 10282.073, 506.020, 52810.903 25/02/13,04:12:36,00,07,1, 11.9,1,1, -0.059, 10282.069, 506.020, 52810.903 25/02/13,04:12:36,01,07,1, 11.9,1,1, -0.059, 10282.102, 506.002, 52810.885 25/02/13,04:12:36,02,07,1, 11.9,1,1, -0.059, 10282.129, 505.969, 52810.844 25/02/13,04:12:36,03,07,1, 11.9,1,1, -0.059, 10282.149, 505.973, 52810.839 25/02/13,04:12:36,04,07,1, 11.9,1,1, -0.059, 10282.152, 505.962, 52810.830 25/02/13,04:12:36,05,07,1, 11.9,1,1, -0.059, 10282.187, 505.976, 52810.814 25/02/13,04:12:36,06,07,1, 11.9,1,1, -0.059, 10282.187, 505.964, 52810.821 25/02/13,04:12:36,07,07,1, 11.9,1,1, -0.059, 10282.196, 505.987, 52810.851 25/02/13,04:12:36,08,07,1, 11.9,1,1, -0.059, 10282.212, 505.946, 52810.799 25/02/13,04:12:36,09,07,1, 11.9,1,1, -0.059, 10282.228, 505.942, 52810.761 25/02/13,04:12:36,10,07,1, 11.9,1,1, -0.059, 10282.273, 505.935, 52810.754 25/02/13,04:12:36,11,07,1, 11.9,1,1, -0.059, 10282.283, 505.939, 52810.740 25/02/13,04:12:36,12,07,1, 11.9,1,1, -0.059, 10282.293, 505.892, 52810.712 25/02/13,04:12:36,13,07,1, 11.9,1,1, -0.059, 10282.308, 505.919, 52810.721 25/02/13,04:12:36,14,07,1, 11.9,1,1, -0.059, 10282.306, 505.907, 52810.713 25/02/13,04:12:36,15,07,1, 11.9,1,1, -0.059, 10282.339, 505.913, 52810.659 25/02/13,04:12:36,16,07,1, 11.9,1,1, -0.059, 10282.330, 505.895, 52810.664 25/02/13,04:12:36,17,07,1, 11.9,1,1, -0.059, 10282.339, 505.871, 52810.626 25/02/13,04:12:36,18,07,1, 11.9,1,1, -0.059, 10282.366, 505.905, 52810.597 25/02/13,04:12:36,19,07,1, 11.9,1,1, -0.059, 10282.401, 505.898, 52810.626 25/02/13,04:12:37,00,07,1, 11.9,1,1, -0.060, 10282.395, 505.898, 52810.626 25/02/13,04:12:37,01,07,1, 11.9,1,1, -0.060, 10282.410, 505.872, 52810.616 25/02/13,04:12:37,02,07,1, 11.9,1,1, -0.060, 10282.434, 505.882, 52810.577 25/02/13,04:12:37,03,07,1, 11.9,1,1, -0.060, 10282.471, 505.854, 52810.550 25/02/13,04:12:37,04,07,1, 11.9,1,1, -0.060, 10282.471, 505.905, 52810.534 25/02/13,04:12:37,05,07,1, 11.9,1,1, -0.060, 10282.485, 505.883, 52810.502 25/02/13,04:12:37,06,07,1, 11.9,1,1, -0.060, 10282.480, 505.869, 52810.466 25/02/13,04:12:37,07,07,1, 11.9,1,1, -0.060, 10282.513, 505.888, 52810.465 25/02/13,04:12:37,08,07,1, 11.9,1,1, -0.060, 10282.512, 505.875, 52810.460 25/02/13,04:12:37,09,07,1, 11.9,1,1, -0.060, 10282.550, 505.883, 52810.457 25/02/13,04:12:37,10,07,1, 11.9,1,1, -0.060, 10282.571, 505.897, 52810.462 25/02/13,04:12:37,11,07,1, 11.9,1,1, -0.060, 10282.585, 505.899, 52810.438 25/02/13,04:12:37,12,07,1, 11.9,1,1, -0.060, 10282.575, 505.875, 52810.414 25/02/13,04:12:37,13,07,1, 11.9,1,1, -0.060, 10282.611, 505.869, 52810.434 25/02/13,04:12:37,14,07,1, 11.9,1,1, -0.060, 10282.627, 505.884, 52810.398 25/02/13,04:12:37,15,07,1, 11.9,1,1, -0.060, 10282.652, 505.847, 52810.407 25/02/13,04:12:37,16,07,1, 11.9,1,1, -0.060, 10282.669, 505.876, 52810.401 25/02/13,04:12:37,17,07,1, 11.9,1,1, -0.060, 10282.679, 505.874, 52810.340 25/02/13,04:12:37,18,07,1, 11.9,1,1, -0.060, 10282.687, 505.871, 52810.286 25/02/13,04:12:37,19,07,1, 11.9,1,1, -0.060, 10282.696, 505.880, 52810.312 25/02/13,04:12:38,00,07,1, 11.9,1,1, -0.058, 10282.695, 505.880, 52810.312 25/02/13,04:12:38,01,07,1, 11.9,1,1, -0.058, 10282.749, 505.878, 52810.310 25/02/13,04:12:38,02,07,1, 11.9,1,1, -0.058, 10282.744, 505.913, 52810.324 25/02/13,04:12:38,03,07,1, 11.9,1,1, -0.058, 10282.742, 505.875, 52810.253 25/02/13,04:12:38,04,07,1, 11.9,1,1, -0.058, 10282.787, 505.877, 52810.253 25/02/13,04:12:38,05,07,1, 11.9,1,1, -0.058, 10282.797, 505.888, 52810.230 25/02/13,04:12:38,06,07,1, 11.9,1,1, -0.058, 10282.812, 505.911, 52810.282 25/02/13,04:12:38,07,07,1, 11.9,1,1, -0.058, 10282.853, 505.912, 52810.228 25/02/13,04:12:38,08,07,1, 11.9,1,1, -0.058, 10282.853, 505.926, 52810.263 25/02/13,04:12:38,09,07,1, 11.9,1,1, -0.058, 10282.854, 505.904, 52810.239 25/02/13,04:12:38,10,07,1, 11.9,1,1, -0.058, 10282.868, 505.948, 52810.225 25/02/13,04:12:38,11,07,1, 11.9,1,1, -0.058, 10282.890, 505.913, 52810.195 25/02/13,04:12:38,12,07,1, 11.9,1,1, -0.058, 10282.887, 505.957, 52810.151 25/02/13,04:12:38,13,07,1, 11.9,1,1, -0.058, 10282.933, 505.910, 52810.131 25/02/13,04:12:38,14,07,1, 11.9,1,1, -0.058, 10282.936, 505.920, 52810.136 25/02/13,04:12:38,15,07,1, 11.9,1,1, -0.058, 10282.948, 505.914, 52810.131 25/02/13,04:12:38,16,07,1, 11.9,1,1, -0.058, 10282.997, 505.950, 52810.131 25/02/13,04:12:38,17,07,1, 11.9,1,1, -0.058, 10283.001, 505.929, 52810.089 25/02/13,04:12:38,18,07,1, 11.9,1,1, -0.058, 10282.971, 505.942, 52810.068 25/02/13,04:12:38,19,07,1, 11.9,1,1, -0.058, 10283.012, 505.948, 52810.090 25/02/13,04:12:39,00,08,1, 11.9,1,1, -0.057, 10283.004, 505.948, 52810.090 25/02/13,04:12:39,01,08,1, 11.9,1,1, -0.057, 10283.035, 505.960, 52810.057 25/02/13,04:12:39,02,08,1, 11.9,1,1, -0.057, 10283.055, 505.962, 52810.071 25/02/13,04:12:39,03,08,1, 11.9,1,1, -0.057, 10283.052, 505.971, 52810.024 25/02/13,04:12:39,04,08,1, 11.9,1,1, -0.057, 10283.093, 505.980, 52810.006 25/02/13,04:12:39,05,08,1, 11.9,1,1, -0.057, 10283.083, 506.016, 52809.963 25/02/13,04:12:39,06,08,1, 11.9,1,1, -0.057, 10283.102, 505.977, 52809.938 25/02/13,04:12:39,07,08,1, 11.9,1,1, -0.057, 10283.116, 506.011, 52809.904 25/02/13,04:12:39,08,08,1, 11.9,1,1, -0.057, 10283.149, 506.037, 52809.978 25/02/13,04:12:39,09,08,1, 11.9,1,1, -0.057, 10283.153, 506.015, 52809.928 25/02/13,04:12:39,10,08,1, 11.9,1,1, -0.057, 10283.162, 506.031, 52809.927 25/02/13,04:12:39,11,08,1, 11.9,1,1, -0.057, 10283.177, 506.046, 52809.904 25/02/13,04:12:39,12,08,1, 11.9,1,1, -0.057, 10283.200, 506.045, 52809.864 25/02/13,04:12:39,13,08,1, 11.9,1,1, -0.057, 10283.235, 506.048, 52809.893 25/02/13,04:12:39,14,08,1, 11.9,1,1, -0.057, 10283.225, 506.046, 52809.871 25/02/13,04:12:39,15,08,1, 11.9,1,1, -0.057, 10283.219, 506.043, 52809.879 25/02/13,04:12:39,16,08,1, 11.9,1,1, -0.057, 10283.242, 506.063, 52809.868 25/02/13,04:12:39,17,08,1, 11.9,1,1, -0.057, 10283.266, 506.065, 52809.828 25/02/13,04:12:39,18,08,1, 11.9,1,1, -0.057, 10283.277, 506.058, 52809.803 25/02/13,04:12:39,19,08,1, 11.9,1,1, -0.057, 10283.296, 506.075, 52809.764 25/02/13,04:12:40,00,08,1, 11.9,1,1, -0.053, 10283.288, 506.075, 52809.764 25/02/13,04:12:40,01,08,1, 11.9,1,1, -0.053, 10283.315, 506.089, 52809.751 25/02/13,04:12:40,02,08,1, 11.9,1,1, -0.053, 10283.344, 506.098, 52809.841 25/02/13,04:12:40,03,08,1, 11.9,1,1, -0.053, 10283.348, 506.078, 52809.738 25/02/13,04:12:40,04,08,1, 11.9,1,1, -0.053, 10283.337, 506.085, 52809.714 25/02/13,04:12:40,05,08,1, 11.9,1,1, -0.053, 10283.351, 506.103, 52809.704 25/02/13,04:12:40,06,08,1, 11.9,1,1, -0.053, 10283.370, 506.107, 52809.690 25/02/13,04:12:40,07,08,1, 11.9,1,1, -0.053, 10283.364, 506.127, 52809.632 25/02/13,04:12:40,08,08,1, 11.9,1,1, -0.053, 10283.386, 506.104, 52809.712 25/02/13,04:12:40,09,08,1, 11.9,1,1, -0.053, 10283.417, 506.124, 52809.680 25/02/13,04:12:40,10,08,1, 11.9,1,1, -0.053, 10283.384, 506.135, 52809.671 25/02/13,04:12:40,11,08,1, 11.9,1,1, -0.053, 10283.404, 506.116, 52809.645 25/02/13,04:12:40,12,08,1, 11.9,1,1, -0.053, 10283.423, 506.125, 52809.565 25/02/13,04:12:40,13,08,1, 11.9,1,1, -0.053, 10283.445, 506.145, 52809.559 25/02/13,04:12:40,14,08,1, 11.9,1,1, -0.053, 10283.460, 506.120, 52809.522 25/02/13,04:12:40,15,08,1, 11.9,1,1, -0.053, 10283.451, 506.136, 52809.582 25/02/13,04:12:40,16,08,1, 11.9,1,1, -0.053, 10283.463, 506.138, 52809.548 25/02/13,04:12:40,17,08,1, 11.9,1,1, -0.053, 10283.476, 506.136, 52809.525 25/02/13,04:12:40,18,08,1, 11.9,1,1, -0.053, 10283.502, 506.123, 52809.533 25/02/13,04:12:40,19,08,1, 11.9,1,1, -0.053, 10283.535, 506.148, 52809.521 25/02/13,04:12:41,00,09,1, 11.9,1,1, -0.059, 10283.530, 506.148, 52809.521 25/02/13,04:12:41,01,09,1, 11.9,1,1, -0.059, 10283.520, 506.139, 52809.504 25/02/13,04:12:41,02,09,1, 11.9,1,1, -0.059, 10283.531, 506.130, 52809.492 25/02/13,04:12:41,03,09,1, 11.9,1,1, -0.059, 10283.533, 506.159, 52809.450 25/02/13,04:12:41,04,09,1, 11.9,1,1, -0.059, 10283.561, 506.135, 52809.458 25/02/13,04:12:41,05,09,1, 11.9,1,1, -0.059, 10283.585, 506.155, 52809.418 25/02/13,04:12:41,06,09,1, 11.9,1,1, -0.059, 10283.570, 506.132, 52809.340 25/02/13,04:12:41,07,09,1, 11.9,1,1, -0.059, 10283.591, 506.164, 52809.336 25/02/13,04:12:41,08,09,1, 11.9,1,1, -0.059, 10283.593, 506.145, 52809.365 25/02/13,04:12:41,09,09,1, 11.9,1,1, -0.059, 10283.601, 506.153, 52809.333 25/02/13,04:12:41,10,09,1, 11.9,1,1, -0.059, 10283.646, 506.138, 52809.346 25/02/13,04:12:41,11,09,1, 11.9,1,1, -0.059, 10283.632, 506.118, 52809.327 25/02/13,04:12:41,12,09,1, 11.9,1,1, -0.059, 10283.641, 506.145, 52809.309 25/02/13,04:12:41,13,09,1, 11.9,1,1, -0.059, 10283.656, 506.133, 52809.276 25/02/13,04:12:41,14,09,1, 11.9,1,1, -0.059, 10283.683, 506.130, 52809.263 25/02/13,04:12:41,15,09,1, 11.9,1,1, -0.059, 10283.655, 506.139, 52809.247 25/02/13,04:12:41,16,09,1, 11.9,1,1, -0.059, 10283.691, 506.143, 52809.267 25/02/13,04:12:41,17,09,1, 11.9,1,1, -0.059, 10283.696, 506.129, 52809.241 25/02/13,04:12:41,18,09,1, 11.9,1,1, -0.059, 10283.682, 506.118, 52809.200 25/02/13,04:12:41,19,09,1, 11.9,1,1, -0.059, 10283.710, 506.130, 52809.143 25/02/13,04:12:42,00,08,1, 11.9,1,1, -0.057, 10283.705, 506.130, 52809.143 25/02/13,04:12:42,01,08,1, 11.9,1,1, -0.057, 10283.737, 506.096, 52809.062 25/02/13,04:12:42,02,08,1, 11.9,1,1, -0.057, 10283.734, 506.114, 52809.026 25/02/13,04:12:42,03,08,1, 11.9,1,1, -0.057, 10283.772, 506.101, 52809.037 25/02/13,04:12:42,04,08,1, 11.9,1,1, -0.057, 10283.770, 506.095, 52809.107 25/02/13,04:12:42,05,08,1, 11.9,1,1, -0.057, 10283.784, 506.101, 52809.027 25/02/13,04:12:42,06,08,1, 11.9,1,1, -0.057, 10283.746, 506.079, 52808.977 25/02/13,04:12:42,07,08,1, 11.9,1,1, -0.057, 10283.746, 506.105, 52809.236 25/02/13,04:12:42,08,08,1, 11.9,1,1, -0.057, 10283.815, 506.074, 52808.910 25/02/13,04:12:42,09,08,1, 11.9,1,1, -0.057, 10283.870, 506.073, 52808.946 25/02/13,04:12:42,10,08,1, 11.9,1,1, -0.057, 10283.833, 506.045, 52808.919 25/02/13,04:12:42,11,08,1, 11.9,1,1, -0.057, 10283.854, 506.052, 52808.975 25/02/13,04:12:42,12,08,1, 11.9,1,1, -0.057, 10283.838, 506.038, 52808.862 25/02/13,04:12:42,13,08,1, 11.9,1,1, -0.057, 10283.844, 506.026, 52808.895 25/02/13,04:12:42,14,08,1, 11.9,1,1, -0.057, 10283.855, 506.020, 52808.847 25/02/13,04:12:42,15,08,1, 11.9,1,1, -0.057, 10283.883, 506.015, 52808.830 25/02/13,04:12:42,16,08,1, 11.9,1,1, -0.057, 10283.883, 505.981, 52808.800 25/02/13,04:12:42,17,08,1, 11.9,1,1, -0.057, 10283.901, 505.985, 52808.788 25/02/13,04:12:42,18,08,1, 11.9,1,1, -0.057, 10283.890, 505.971, 52808.795 25/02/13,04:12:42,19,08,1, 11.9,1,1, -0.057, 10283.927, 505.954, 52808.736 25/02/13,04:12:43,00,08,1, 11.9,1,1, -0.056, 10283.922, 505.954, 52808.736 25/02/13,04:12:43,01,08,1, 11.9,1,1, -0.056, 10283.953, 505.955, 52808.737 25/02/13,04:12:43,02,08,1, 11.9,1,1, -0.056, 10283.957, 505.922, 52808.715 25/02/13,04:12:43,03,08,1, 11.9,1,1, -0.056, 10283.971, 505.903, 52808.641 25/02/13,04:12:43,04,08,1, 11.9,1,1, -0.056, 10283.980, 505.899, 52808.715 25/02/13,04:12:43,05,08,1, 11.9,1,1, -0.056, 10283.992, 505.901, 52808.656 25/02/13,04:12:43,06,08,1, 11.9,1,1, -0.056, 10283.975, 505.864, 52808.542 25/02/13,04:12:43,07,08,1, 11.9,1,1, -0.056, 10284.006, 505.862, 52808.544 25/02/13,04:12:43,08,08,1, 11.9,1,1, -0.056, 10284.035, 505.845, 52808.477 25/02/13,04:12:43,09,08,1, 11.9,1,1, -0.056, 10284.043, 505.833, 52808.451 25/02/13,04:12:43,10,08,1, 11.9,1,1, -0.056, 10284.039, 505.831, 52808.557 25/02/13,04:12:43,11,08,1, 11.9,1,1, -0.056, 10284.068, 505.810, 52808.450 25/02/13,04:12:43,12,08,1, 11.9,1,1, -0.056, 10284.063, 505.817, 52808.422 25/02/13,04:12:43,13,08,1, 11.9,1,1, -0.056, 10284.076, 505.793, 52808.479 25/02/13,04:12:43,14,08,1, 11.9,1,1, -0.056, 10284.102, 505.779, 52808.437 25/02/13,04:12:43,15,08,1, 11.9,1,1, -0.056, 10284.117, 505.770, 52808.357 25/02/13,04:12:43,16,08,1, 11.9,1,1, -0.056, 10284.136, 505.752, 52808.400 25/02/13,04:12:43,17,08,1, 11.9,1,1, -0.056, 10284.144, 505.734, 52808.378 25/02/13,04:12:43,18,08,1, 11.9,1,1, -0.056, 10284.166, 505.717, 52808.364 25/02/13,04:12:43,19,08,1, 11.9,1,1, -0.056, 10284.171, 505.703, 52808.275 25/02/13,04:12:44,00,08,1, 11.8,1,1, -0.059, 10284.164, 505.703, 52808.275 25/02/13,04:12:44,01,08,1, 11.8,1,1, -0.059, 10284.194, 505.672, 52808.268 25/02/13,04:12:44,02,08,1, 11.8,1,1, -0.059, 10284.213, 505.649, 52808.194 25/02/13,04:12:44,03,08,1, 11.8,1,1, -0.059, 10284.210, 505.627, 52808.138 25/02/13,04:12:44,04,08,1, 11.8,1,1, -0.059, 10284.226, 505.587, 52808.147 25/02/13,04:12:44,05,08,1, 11.8,1,1, -0.059, 10284.256, 505.601, 52808.136 25/02/13,04:12:44,06,08,1, 11.8,1,1, -0.059, 10284.236, 505.596, 52808.108 25/02/13,04:12:44,07,08,1, 11.8,1,1, -0.059, 10284.277, 505.586, 52808.109 25/02/13,04:12:44,08,08,1, 11.8,1,1, -0.059, 10284.287, 505.566, 52808.066 25/02/13,04:12:44,09,08,1, 11.8,1,1, -0.059, 10284.313, 505.552, 52808.057 25/02/13,04:12:44,10,08,1, 11.8,1,1, -0.059, 10284.337, 505.547, 52808.009 25/02/13,04:12:44,11,08,1, 11.8,1,1, -0.059, 10284.335, 505.517, 52807.976 25/02/13,04:12:44,12,08,1, 11.8,1,1, -0.059, 10284.348, 505.513, 52808.083 25/02/13,04:12:44,13,08,1, 11.8,1,1, -0.059, 10284.379, 505.496, 52807.969 25/02/13,04:12:44,14,08,1, 11.8,1,1, -0.059, 10284.372, 505.469, 52807.981 25/02/13,04:12:44,15,08,1, 11.8,1,1, -0.059, 10284.395, 505.478, 52807.908 25/02/13,04:12:44,16,08,1, 11.8,1,1, -0.059, 10284.416, 505.459, 52807.887 25/02/13,04:12:44,17,08,1, 11.8,1,1, -0.059, 10284.421, 505.417, 52807.862 25/02/13,04:12:44,18,08,1, 11.8,1,1, -0.059, 10284.446, 505.432, 52807.931 25/02/13,04:12:44,19,08,1, 11.8,1,1, -0.059, 10284.460, 505.422, 52807.930 25/02/13,04:12:45,00,08,1, 12.0,1,1, -0.054, 10284.456, 505.422, 52807.930 25/02/13,04:12:45,01,08,1, 12.0,1,1, -0.054, 10284.514, 505.382, 52807.783 25/02/13,04:12:45,02,08,1, 12.0,1,1, -0.054, 10284.501, 505.397, 52807.803 25/02/13,04:12:45,03,08,1, 12.0,1,1, -0.054, 10284.528, 505.357, 52807.799 25/02/13,04:12:45,04,08,1, 12.0,1,1, -0.054, 10284.564, 505.364, 52807.787 25/02/13,04:12:45,05,08,1, 12.0,1,1, -0.054, 10284.544, 505.349, 52807.768 25/02/13,04:12:45,06,08,1, 12.0,1,1, -0.054, 10284.599, 505.328, 52807.732 25/02/13,04:12:45,07,08,1, 12.0,1,1, -0.054, 10284.589, 505.316, 52807.647 25/02/13,04:12:45,08,08,1, 12.0,1,1, -0.054, 10284.594, 505.284, 52807.664 25/02/13,04:12:45,09,08,1, 12.0,1,1, -0.054, 10284.623, 505.284, 52807.642 25/02/13,04:12:45,10,08,1, 12.0,1,1, -0.054, 10284.644, 505.304, 52807.545 25/02/13,04:12:45,11,08,1, 12.0,1,1, -0.054, 10284.671, 505.266, 52807.536 25/02/13,04:12:45,12,08,1, 12.0,1,1, -0.054, 10284.680, 505.248, 52807.563 25/02/13,04:12:45,13,08,1, 12.0,1,1, -0.054, 10284.716, 505.259, 52807.568 25/02/13,04:12:45,14,08,1, 12.0,1,1, -0.054, 10284.725, 505.248, 52807.573 25/02/13,04:12:45,15,08,1, 12.0,1,1, -0.054, 10284.727, 505.239, 52807.527 25/02/13,04:12:45,16,08,1, 12.0,1,1, -0.054, 10284.779, 505.220, 52807.503 25/02/13,04:12:45,17,08,1, 12.0,1,1, -0.054, 10284.797, 505.191, 52807.468 25/02/13,04:12:45,18,08,1, 12.0,1,1, -0.054, 10284.780, 505.202, 52807.495 25/02/13,04:12:45,19,08,1, 12.0,1,1, -0.054, 10284.814, 505.180, 52807.483 25/02/13,04:12:46,00,07,1, 12.0,1,1, -0.056, 10284.806, 505.180, 52807.483 25/02/13,04:12:46,01,07,1, 12.0,1,1, -0.056, 10284.864, 505.189, 52807.431 25/02/13,04:12:46,02,07,1, 12.0,1,1, -0.056, 10284.899, 505.177, 52807.376 25/02/13,04:12:46,03,07,1, 12.0,1,1, -0.056, 10284.906, 505.155, 52807.315 25/02/13,04:12:46,04,07,1, 12.0,1,1, -0.056, 10284.917, 505.170, 52807.284 25/02/13,04:12:46,05,07,1, 12.0,1,1, -0.056, 10284.936, 505.149, 52807.281 25/02/13,04:12:46,06,07,1, 12.0,1,1, -0.056, 10284.956, 505.123, 52807.332 25/02/13,04:12:46,07,07,1, 12.0,1,1, -0.056, 10284.964, 505.132, 52807.292 25/02/13,04:12:46,08,07,1, 12.0,1,1, -0.056, 10284.992, 505.115, 52807.296 25/02/13,04:12:46,09,07,1, 12.0,1,1, -0.056, 10285.006, 505.111, 52807.254 25/02/13,04:12:46,10,07,1, 12.0,1,1, -0.056, 10285.026, 505.099, 52807.178 25/02/13,04:12:46,11,07,1, 12.0,1,1, -0.056, 10285.048, 505.094, 52807.183 25/02/13,04:12:46,12,07,1, 12.0,1,1, -0.056, 10285.068, 505.062, 52807.224 25/02/13,04:12:46,13,07,1, 12.0,1,1, -0.056, 10285.105, 505.065, 52807.090 25/02/13,04:12:46,14,07,1, 12.0,1,1, -0.056, 10285.091, 505.086, 52807.195 25/02/13,04:12:46,15,07,1, 12.0,1,1, -0.056, 10285.114, 505.085, 52807.195 25/02/13,04:12:46,16,07,1, 12.0,1,1, -0.056, 10285.163, 505.071, 52807.097 25/02/13,04:12:46,17,07,1, 12.0,1,1, -0.056, 10285.165, 505.051, 52807.136 25/02/13,04:12:46,18,07,1, 12.0,1,1, -0.056, 10285.192, 505.057, 52807.027 25/02/13,04:12:46,19,07,1, 12.0,1,1, -0.056, 10285.233, 505.051, 52807.069 25/02/13,04:12:47,00,07,1, 11.9,1,1, -0.053, 10285.232, 505.051, 52807.069 25/02/13,04:12:47,01,07,1, 11.9,1,1, -0.053, 10285.238, 505.053, 52807.029 25/02/13,04:12:47,02,07,1, 11.9,1,1, -0.053, 10285.277, 505.038, 52807.047 25/02/13,04:12:47,03,07,1, 11.9,1,1, -0.053, 10285.276, 505.047, 52806.964 25/02/13,04:12:47,04,07,1, 11.9,1,1, -0.053, 10285.307, 505.047, 52806.970 25/02/13,04:12:47,05,07,1, 11.9,1,1, -0.053, 10285.326, 505.053, 52806.963 25/02/13,04:12:47,06,07,1, 11.9,1,1, -0.053, 10285.345, 505.070, 52806.995 25/02/13,04:12:47,07,07,1, 11.9,1,1, -0.053, 10285.365, 505.072, 52806.899 25/02/13,04:12:47,08,07,1, 11.9,1,1, -0.053, 10285.397, 505.058, 52806.904 25/02/13,04:12:47,09,07,1, 11.9,1,1, -0.053, 10285.398, 505.061, 52806.849 25/02/13,04:12:47,10,07,1, 11.9,1,1, -0.053, 10285.423, 505.046, 52806.802 25/02/13,04:12:47,11,07,1, 11.9,1,1, -0.053, 10285.439, 505.053, 52806.873 25/02/13,04:12:47,12,07,1, 11.9,1,1, -0.053, 10285.459, 505.075, 52806.861 25/02/13,04:12:47,13,07,1, 11.9,1,1, -0.053, 10285.491, 505.075, 52806.794 25/02/13,04:12:47,14,07,1, 11.9,1,1, -0.053, 10285.501, 505.071, 52806.821 25/02/13,04:12:47,15,07,1, 11.9,1,1, -0.053, 10285.521, 505.092, 52806.771 25/02/13,04:12:47,16,07,1, 11.9,1,1, -0.053, 10285.533, 505.099, 52806.836 25/02/13,04:12:47,17,07,1, 11.9,1,1, -0.053, 10285.559, 505.096, 52806.746 25/02/13,04:12:47,18,07,1, 11.9,1,1, -0.053, 10285.590, 505.096, 52806.776 25/02/13,04:12:47,19,07,1, 11.9,1,1, -0.053, 10285.608, 505.094, 52806.806 25/02/13,04:12:48,00,08,1, 11.8,1,1, -0.056, 10285.608, 505.094, 52806.806 25/02/13,04:12:48,01,08,1, 11.8,1,1, -0.056, 10285.643, 505.104, 52806.699 25/02/13,04:12:48,02,08,1, 11.8,1,1, -0.056, 10285.672, 505.115, 52806.728 25/02/13,04:12:48,03,08,1, 11.8,1,1, -0.056, 10285.679, 505.079, 52806.695 25/02/13,04:12:48,04,08,1, 11.8,1,1, -0.056, 10285.681, 505.103, 52806.633 25/02/13,04:12:48,05,08,1, 11.8,1,1, -0.056, 10285.718, 505.122, 52806.628 25/02/13,04:12:48,06,08,1, 11.8,1,1, -0.056, 10285.721, 505.113, 52806.607 25/02/13,04:12:48,07,08,1, 11.8,1,1, -0.056, 10285.752, 505.134, 52806.651 25/02/13,04:12:48,08,08,1, 11.8,1,1, -0.056, 10285.749, 505.090, 52806.619 25/02/13,04:12:48,09,08,1, 11.8,1,1, -0.056, 10285.768, 505.134, 52806.560 25/02/13,04:12:48,10,08,1, 11.8,1,1, -0.056, 10285.807, 505.112, 52806.471 25/02/13,04:12:48,11,08,1, 11.8,1,1, -0.056, 10285.767, 505.137, 52806.607 25/02/13,04:12:48,12,08,1, 11.8,1,1, -0.056, 10285.818, 505.138, 52806.510 25/02/13,04:12:48,13,08,1, 11.8,1,1, -0.056, 10285.862, 505.144, 52806.463 25/02/13,04:12:48,14,08,1, 11.8,1,1, -0.056, 10285.860, 505.134, 52806.511 25/02/13,04:12:48,15,08,1, 11.8,1,1, -0.056, 10285.888, 505.165, 52806.419 25/02/13,04:12:48,16,08,1, 11.8,1,1, -0.056, 10285.933, 505.137, 52806.426 25/02/13,04:12:48,17,08,1, 11.8,1,1, -0.056, 10285.959, 505.153, 52806.479 25/02/13,04:12:48,18,08,1, 11.8,1,1, -0.056, 10285.932, 505.174, 52806.404 25/02/13,04:12:48,19,08,1, 11.8,1,1, -0.056, 10285.960, 505.153, 52806.362 25/02/13,04:12:49,00,08,1, 11.9,1,1, -0.056, 10285.958, 505.153, 52806.362 25/02/13,04:12:49,01,08,1, 11.9,1,1, -0.056, 10286.023, 505.171, 52806.330 25/02/13,04:12:49,02,08,1, 11.9,1,1, -0.056, 10286.019, 505.147, 52806.356 25/02/13,04:12:49,03,08,1, 11.9,1,1, -0.056, 10286.049, 505.165, 52806.347 25/02/13,04:12:49,04,08,1, 11.9,1,1, -0.056, 10286.061, 505.171, 52806.339 25/02/13,04:12:49,05,08,1, 11.9,1,1, -0.056, 10286.086, 505.168, 52806.309 25/02/13,04:12:49,06,08,1, 11.9,1,1, -0.056, 10286.102, 505.159, 52806.221 25/02/13,04:12:49,07,08,1, 11.9,1,1, -0.056, 10286.111, 505.162, 52806.297 25/02/13,04:12:49,08,08,1, 11.9,1,1, -0.056, 10286.120, 505.172, 52806.247 25/02/13,04:12:49,09,08,1, 11.9,1,1, -0.056, 10286.111, 505.192, 52806.240 25/02/13,04:12:49,10,08,1, 11.9,1,1, -0.056, 10286.189, 505.175, 52806.222 25/02/13,04:12:49,11,08,1, 11.9,1,1, -0.056, 10286.171, 505.159, 52806.204 25/02/13,04:12:49,12,08,1, 11.9,1,1, -0.056, 10286.231, 505.152, 52806.099 25/02/13,04:12:49,13,08,1, 11.9,1,1, -0.056, 10286.208, 505.179, 52806.109 25/02/13,04:12:49,14,08,1, 11.9,1,1, -0.056, 10286.228, 505.160, 52806.159 25/02/13,04:12:49,15,08,1, 11.9,1,1, -0.056, 10286.246, 505.130, 52806.120 25/02/13,04:12:49,16,08,1, 11.9,1,1, -0.056, 10286.274, 505.174, 52806.090 25/02/13,04:12:49,17,08,1, 11.9,1,1, -0.056, 10286.297, 505.157, 52806.083 25/02/13,04:12:49,18,08,1, 11.9,1,1, -0.056, 10286.307, 505.183, 52806.011 25/02/13,04:12:49,19,08,1, 11.9,1,1, -0.056, 10286.303, 505.204, 52806.235 25/02/13,04:12:50,00,08,1, 11.9,1,1, -0.054, 10286.300, 505.204, 52806.235 25/02/13,04:12:50,01,08,1, 11.9,1,1, -0.054, 10286.365, 505.150, 52806.054 25/02/13,04:12:50,02,08,1, 11.9,1,1, -0.054, 10286.378, 505.137, 52805.992 25/02/13,04:12:50,03,08,1, 11.9,1,1, -0.054, 10286.409, 505.159, 52805.989 25/02/13,04:12:50,04,08,1, 11.9,1,1, -0.054, 10286.395, 505.160, 52805.946 25/02/13,04:12:50,05,08,1, 11.9,1,1, -0.054, 10286.430, 505.136, 52805.955 25/02/13,04:12:50,06,08,1, 11.9,1,1, -0.054, 10286.437, 505.164, 52805.931 25/02/13,04:12:50,07,08,1, 11.9,1,1, -0.054, 10286.471, 505.159, 52805.863 25/02/13,04:12:50,08,08,1, 11.9,1,1, -0.054, 10286.498, 505.158, 52805.864 25/02/13,04:12:50,09,08,1, 11.9,1,1, -0.054, 10286.518, 505.167, 52805.895 25/02/13,04:12:50,10,08,1, 11.9,1,1, -0.054, 10286.519, 505.172, 52805.902 25/02/13,04:12:50,11,08,1, 11.9,1,1, -0.054, 10286.555, 505.123, 52805.818 25/02/13,04:12:50,12,08,1, 11.9,1,1, -0.054, 10286.571, 505.131, 52805.739 25/02/13,04:12:50,13,08,1, 11.9,1,1, -0.054, 10286.587, 505.102, 52805.732 25/02/13,04:12:50,14,08,1, 11.9,1,1, -0.054, 10286.606, 505.119, 52805.738 25/02/13,04:12:50,15,08,1, 11.9,1,1, -0.054, 10286.634, 505.118, 52805.703 25/02/13,04:12:50,16,08,1, 11.9,1,1, -0.054, 10286.638, 505.130, 52805.656 25/02/13,04:12:50,17,08,1, 11.9,1,1, -0.054, 10286.678, 505.107, 52805.668 25/02/13,04:12:50,18,08,1, 11.9,1,1, -0.054, 10286.674, 505.111, 52805.626 25/02/13,04:12:50,19,08,1, 11.9,1,1, -0.054, 10286.699, 505.095, 52805.614 25/02/13,04:12:51,00,08,1, 11.9,1,1, -0.057, 10286.692, 505.095, 52805.614 25/02/13,04:12:51,01,08,1, 11.9,1,1, -0.057, 10286.721, 505.081, 52805.540 25/02/13,04:12:51,02,08,1, 11.9,1,1, -0.057, 10286.741, 505.076, 52805.561 25/02/13,04:12:51,03,08,1, 11.9,1,1, -0.057, 10286.757, 505.090, 52805.602 25/02/13,04:12:51,04,08,1, 11.9,1,1, -0.057, 10286.790, 505.065, 52805.583 25/02/13,04:12:51,05,08,1, 11.9,1,1, -0.057, 10286.796, 505.064, 52805.514 25/02/13,04:12:51,06,08,1, 11.9,1,1, -0.057, 10286.828, 505.076, 52805.438 25/02/13,04:12:51,07,08,1, 11.9,1,1, -0.057, 10286.853, 505.063, 52805.468 25/02/13,04:12:51,08,08,1, 11.9,1,1, -0.057, 10286.853, 505.020, 52805.409 25/02/13,04:12:51,09,08,1, 11.9,1,1, -0.057, 10286.856, 505.040, 52805.390 25/02/13,04:12:51,10,08,1, 11.9,1,1, -0.057, 10286.928, 505.018, 52805.398 25/02/13,04:12:51,11,08,1, 11.9,1,1, -0.057, 10286.934, 505.020, 52805.352 25/02/13,04:12:51,12,08,1, 11.9,1,1, -0.057, 10286.942, 505.027, 52805.361 25/02/13,04:12:51,13,08,1, 11.9,1,1, -0.057, 10286.972, 504.992, 52805.257 25/02/13,04:12:51,14,08,1, 11.9,1,1, -0.057, 10286.996, 504.991, 52805.297 25/02/13,04:12:51,15,08,1, 11.9,1,1, -0.057, 10287.028, 504.995, 52805.337 25/02/13,04:12:51,16,08,1, 11.9,1,1, -0.057, 10287.057, 504.991, 52805.276 25/02/13,04:12:51,17,08,1, 11.9,1,1, -0.057, 10287.076, 504.980, 52805.282 25/02/13,04:12:51,18,08,1, 11.9,1,1, -0.057, 10287.049, 504.988, 52805.275 25/02/13,04:12:51,19,08,1, 11.9,1,1, -0.057, 10287.075, 504.948, 52805.208 25/02/13,04:12:52,00,07,1, 11.9,1,1, -0.055, 10287.068, 504.948, 52805.208 25/02/13,04:12:52,01,07,1, 11.9,1,1, -0.055, 10287.130, 504.941, 52805.110 25/02/13,04:12:52,02,07,1, 11.9,1,1, -0.055, 10287.139, 504.920, 52805.077 25/02/13,04:12:52,03,07,1, 11.9,1,1, -0.055, 10287.154, 504.943, 52805.133 25/02/13,04:12:52,04,07,1, 11.9,1,1, -0.055, 10287.181, 504.924, 52805.110 25/02/13,04:12:52,05,07,1, 11.9,1,1, -0.055, 10287.203, 504.938, 52805.043 25/02/13,04:12:52,06,07,1, 11.9,1,1, -0.055, 10287.222, 504.918, 52805.094 25/02/13,04:12:52,07,07,1, 11.9,1,1, -0.055, 10287.213, 504.887, 52804.990 25/02/13,04:12:52,08,07,1, 11.9,1,1, -0.055, 10287.262, 504.892, 52805.049 25/02/13,04:12:52,09,07,1, 11.9,1,1, -0.055, 10287.281, 504.884, 52804.996 25/02/13,04:12:52,10,07,1, 11.9,1,1, -0.055, 10287.296, 504.878, 52804.942 25/02/13,04:12:52,11,07,1, 11.9,1,1, -0.055, 10287.302, 504.868, 52804.933 25/02/13,04:12:52,12,07,1, 11.9,1,1, -0.055, 10287.352, 504.879, 52804.932 25/02/13,04:12:52,13,07,1, 11.9,1,1, -0.055, 10287.361, 504.848, 52804.863 25/02/13,04:12:52,14,07,1, 11.9,1,1, -0.055, 10287.366, 504.852, 52804.845 25/02/13,04:12:52,15,07,1, 11.9,1,1, -0.055, 10287.383, 504.859, 52804.842 25/02/13,04:12:52,16,07,1, 11.9,1,1, -0.055, 10287.409, 504.844, 52804.775 25/02/13,04:12:52,17,07,1, 11.9,1,1, -0.055, 10287.431, 504.838, 52804.819 25/02/13,04:12:52,18,07,1, 11.9,1,1, -0.055, 10287.468, 504.852, 52804.817 25/02/13,04:12:52,19,07,1, 11.9,1,1, -0.055, 10287.468, 504.825, 52804.750 25/02/13,04:12:53,00,07,1, 12.0,1,1, -0.055, 10287.460, 504.825, 52804.750 25/02/13,04:12:53,01,07,1, 12.0,1,1, -0.055, 10287.514, 504.794, 52804.701 25/02/13,04:12:53,02,07,1, 12.0,1,1, -0.055, 10287.546, 504.809, 52804.666 25/02/13,04:12:53,03,07,1, 12.0,1,1, -0.055, 10287.553, 504.792, 52804.669 25/02/13,04:12:53,04,07,1, 12.0,1,1, -0.055, 10287.593, 504.803, 52804.751 25/02/13,04:12:53,05,07,1, 12.0,1,1, -0.055, 10287.603, 504.788, 52804.665 25/02/13,04:12:53,06,07,1, 12.0,1,1, -0.055, 10287.616, 504.780, 52804.719 25/02/13,04:12:53,07,07,1, 12.0,1,1, -0.055, 10287.644, 504.797, 52804.649 25/02/13,04:12:53,08,07,1, 12.0,1,1, -0.055, 10287.662, 504.774, 52804.635 25/02/13,04:12:53,09,07,1, 12.0,1,1, -0.055, 10287.686, 504.750, 52804.512 25/02/13,04:12:53,10,07,1, 12.0,1,1, -0.055, 10287.744, 504.765, 52804.523 25/02/13,04:12:53,11,07,1, 12.0,1,1, -0.055, 10287.737, 504.739, 52804.440 25/02/13,04:12:53,12,07,1, 12.0,1,1, -0.055, 10287.709, 504.769, 52804.532 25/02/13,04:12:53,13,07,1, 12.0,1,1, -0.055, 10287.758, 504.746, 52804.468 25/02/13,04:12:53,14,07,1, 12.0,1,1, -0.055, 10287.741, 504.752, 52804.487 25/02/13,04:12:53,15,07,1, 12.0,1,1, -0.055, 10287.811, 504.733, 52804.397 25/02/13,04:12:53,16,07,1, 12.0,1,1, -0.055, 10287.828, 504.735, 52804.451 25/02/13,04:12:53,17,07,1, 12.0,1,1, -0.055, 10287.827, 504.728, 52804.366 25/02/13,04:12:53,18,07,1, 12.0,1,1, -0.055, 10287.824, 504.720, 52804.388 25/02/13,04:12:53,19,07,1, 12.0,1,1, -0.055, 10287.879, 504.731, 52804.440 25/02/13,04:12:54,00,07,1, 11.9,1,1, -0.055, 10287.877, 504.731, 52804.440 25/02/13,04:12:54,01,07,1, 11.9,1,1, -0.055, 10287.931, 504.732, 52804.303 25/02/13,04:12:54,02,07,1, 11.9,1,1, -0.055, 10287.933, 504.741, 52804.265 25/02/13,04:12:54,03,07,1, 11.9,1,1, -0.055, 10287.983, 504.744, 52804.300 25/02/13,04:12:54,04,07,1, 11.9,1,1, -0.055, 10287.967, 504.751, 52804.243 25/02/13,04:12:54,05,07,1, 11.9,1,1, -0.055, 10288.006, 504.713, 52804.201 25/02/13,04:12:54,06,07,1, 11.9,1,1, -0.055, 10288.037, 504.747, 52804.220 25/02/13,04:12:54,07,07,1, 11.9,1,1, -0.055, 10288.024, 504.738, 52804.205 25/02/13,04:12:54,08,07,1, 11.9,1,1, -0.055, 10288.052, 504.759, 52804.254 25/02/13,04:12:54,09,07,1, 11.9,1,1, -0.055, 10288.076, 504.733, 52804.175 25/02/13,04:12:54,10,07,1, 11.9,1,1, -0.055, 10288.122, 504.742, 52804.215 25/02/13,04:12:54,11,07,1, 11.9,1,1, -0.055, 10288.144, 504.783, 52804.239 25/02/13,04:12:54,12,07,1, 11.9,1,1, -0.055, 10288.145, 504.777, 52804.160 25/02/13,04:12:54,13,07,1, 11.9,1,1, -0.055, 10288.171, 504.738, 52804.110 25/02/13,04:12:54,14,07,1, 11.9,1,1, -0.055, 10288.170, 504.767, 52804.201 25/02/13,04:12:54,15,07,1, 11.9,1,1, -0.055, 10288.224, 504.784, 52804.176 25/02/13,04:12:54,16,07,1, 11.9,1,1, -0.055, 10288.222, 504.746, 52804.100 25/02/13,04:12:54,17,07,1, 11.9,1,1, -0.055, 10288.236, 504.763, 52804.066 25/02/13,04:12:54,18,07,1, 11.9,1,1, -0.055, 10288.269, 504.770, 52803.973 25/02/13,04:12:54,19,07,1, 11.9,1,1, -0.055, 10288.271, 504.762, 52804.007 25/02/13,04:12:55,00,08,1, 11.9,1,1, -0.056, 10288.270, 504.762, 52804.007 25/02/13,04:12:55,01,08,1, 11.9,1,1, -0.056, 10288.338, 504.776, 52803.893 25/02/13,04:12:55,02,08,1, 11.9,1,1, -0.056, 10288.347, 504.776, 52804.022 25/02/13,04:12:55,03,08,1, 11.9,1,1, -0.056, 10288.362, 504.807, 52803.990 25/02/13,04:12:55,04,08,1, 11.9,1,1, -0.056, 10288.374, 504.813, 52803.944 25/02/13,04:12:55,05,08,1, 11.9,1,1, -0.056, 10288.397, 504.783, 52803.956 25/02/13,04:12:55,06,08,1, 11.9,1,1, -0.056, 10288.427, 504.816, 52804.003 25/02/13,04:12:55,07,08,1, 11.9,1,1, -0.056, 10288.456, 504.800, 52803.978 25/02/13,04:12:55,08,08,1, 11.9,1,1, -0.056, 10288.446, 504.824, 52803.903 25/02/13,04:12:55,09,08,1, 11.9,1,1, -0.056, 10288.500, 504.843, 52803.897 25/02/13,04:12:55,10,08,1, 11.9,1,1, -0.056, 10288.511, 504.855, 52803.827 25/02/13,04:12:55,11,08,1, 11.9,1,1, -0.056, 10288.556, 504.833, 52803.796 25/02/13,04:12:55,12,08,1, 11.9,1,1, -0.056, 10288.543, 504.851, 52803.755 25/02/13,04:12:55,13,08,1, 11.9,1,1, -0.056, 10288.567, 504.858, 52803.720 25/02/13,04:12:55,14,08,1, 11.9,1,1, -0.056, 10288.587, 504.867, 52803.753 25/02/13,04:12:55,15,08,1, 11.9,1,1, -0.056, 10288.602, 504.876, 52803.728 25/02/13,04:12:55,16,08,1, 11.9,1,1, -0.056, 10288.660, 504.861, 52803.667 25/02/13,04:12:55,17,08,1, 11.9,1,1, -0.056, 10288.664, 504.888, 52803.719 25/02/13,04:12:55,18,08,1, 11.9,1,1, -0.056, 10288.682, 504.912, 52803.754 25/02/13,04:12:55,19,08,1, 11.9,1,1, -0.056, 10288.688, 504.875, 52803.673 25/02/13,04:12:56,00,07,1, 11.9,1,1, -0.057, 10288.687, 504.875, 52803.673 25/02/13,04:12:56,01,07,1, 11.9,1,1, -0.057, 10288.755, 504.904, 52803.692 25/02/13,04:12:56,02,07,1, 11.9,1,1, -0.057, 10288.770, 504.907, 52803.729 25/02/13,04:12:56,03,07,1, 11.9,1,1, -0.057, 10288.794, 504.899, 52803.422 25/02/13,04:12:56,04,07,1, 11.9,1,1, -0.057, 10288.804, 504.940, 52803.500 25/02/13,04:12:56,05,07,1, 11.9,1,1, -0.057, 10288.832, 504.940, 52803.619 25/02/13,04:12:56,06,07,1, 11.9,1,1, -0.057, 10288.832, 504.960, 52803.510 25/02/13,04:12:56,07,07,1, 11.9,1,1, -0.057, 10288.862, 504.956, 52803.631 25/02/13,04:12:56,08,07,1, 11.9,1,1, -0.057, 10288.905, 504.963, 52803.567 25/02/13,04:12:56,09,07,1, 11.9,1,1, -0.057, 10288.935, 504.979, 52803.510 25/02/13,04:12:56,10,07,1, 11.9,1,1, -0.057, 10288.944, 504.986, 52803.552 25/02/13,04:12:56,11,07,1, 11.9,1,1, -0.057, 10288.969, 504.964, 52803.508 25/02/13,04:12:56,12,07,1, 11.9,1,1, -0.057, 10288.994, 504.969, 52803.460 25/02/13,04:12:56,13,07,1, 11.9,1,1, -0.057, 10289.021, 505.007, 52803.516 25/02/13,04:12:56,14,07,1, 11.9,1,1, -0.057, 10289.027, 505.001, 52803.486 25/02/13,04:12:56,15,07,1, 11.9,1,1, -0.057, 10289.051, 505.001, 52803.489 25/02/13,04:12:56,16,07,1, 11.9,1,1, -0.057, 10289.085, 505.027, 52803.460 25/02/13,04:12:56,17,07,1, 11.9,1,1, -0.057, 10289.106, 505.013, 52803.396 25/02/13,04:12:56,18,07,1, 11.9,1,1, -0.057, 10289.111, 505.030, 52803.324 25/02/13,04:12:56,19,07,1, 11.9,1,1, -0.057, 10289.147, 505.049, 52803.280 25/02/13,04:12:57,00,08,1, 11.9,1,1, -0.060, 10289.146, 505.049, 52803.280 25/02/13,04:12:57,01,08,1, 11.9,1,1, -0.060, 10289.182, 505.071, 52803.360 25/02/13,04:12:57,02,08,1, 11.9,1,1, -0.060, 10289.193, 505.086, 52803.305 25/02/13,04:12:57,03,08,1, 11.9,1,1, -0.060, 10289.228, 505.080, 52803.283 25/02/13,04:12:57,04,08,1, 11.9,1,1, -0.060, 10289.248, 505.076, 52803.260 25/02/13,04:12:57,05,08,1, 11.9,1,1, -0.060, 10289.294, 505.094, 52803.266 25/02/13,04:12:57,06,08,1, 11.9,1,1, -0.060, 10289.296, 505.096, 52803.265 25/02/13,04:12:57,07,08,1, 11.9,1,1, -0.060, 10289.335, 505.112, 52803.258 25/02/13,04:12:57,08,08,1, 11.9,1,1, -0.060, 10289.330, 505.105, 52803.248 25/02/13,04:12:57,09,08,1, 11.9,1,1, -0.060, 10289.372, 505.121, 52803.277 25/02/13,04:12:57,10,08,1, 11.9,1,1, -0.060, 10289.399, 505.139, 52803.233 25/02/13,04:12:57,11,08,1, 11.9,1,1, -0.060, 10289.405, 505.120, 52803.194 25/02/13,04:12:57,12,08,1, 11.9,1,1, -0.060, 10289.437, 505.147, 52803.140 25/02/13,04:12:57,13,08,1, 11.9,1,1, -0.060, 10289.438, 505.152, 52803.129 25/02/13,04:12:57,14,08,1, 11.9,1,1, -0.060, 10289.496, 505.162, 52803.119 25/02/13,04:12:57,15,08,1, 11.9,1,1, -0.060, 10289.493, 505.179, 52803.063 25/02/13,04:12:57,16,08,1, 11.9,1,1, -0.060, 10289.530, 505.167, 52803.045 25/02/13,04:12:57,17,08,1, 11.9,1,1, -0.060, 10289.544, 505.185, 52803.106 25/02/13,04:12:57,18,08,1, 11.9,1,1, -0.060, 10289.561, 505.192, 52803.022 25/02/13,04:12:57,19,08,1, 11.9,1,1, -0.060, 10289.590, 505.179, 52803.017 25/02/13,04:12:58,00,08,1, 11.9,1,1, -0.055, 10289.588, 505.179, 52803.017 25/02/13,04:12:58,01,08,1, 11.9,1,1, -0.055, 10289.644, 505.197, 52803.020 25/02/13,04:12:58,02,08,1, 11.9,1,1, -0.055, 10289.657, 505.181, 52803.002 25/02/13,04:12:58,03,08,1, 11.9,1,1, -0.055, 10289.693, 505.199, 52803.024 25/02/13,04:12:58,04,08,1, 11.9,1,1, -0.055, 10289.711, 505.180, 52802.974 25/02/13,04:12:58,05,08,1, 11.9,1,1, -0.055, 10289.740, 505.215, 52802.916 25/02/13,04:12:58,06,08,1, 11.9,1,1, -0.055, 10289.757, 505.217, 52802.905 25/02/13,04:12:58,07,08,1, 11.9,1,1, -0.055, 10289.799, 505.238, 52802.884 25/02/13,04:12:58,08,08,1, 11.9,1,1, -0.055, 10289.819, 505.219, 52802.907 25/02/13,04:12:58,09,08,1, 11.9,1,1, -0.055, 10289.839, 505.261, 52802.862 25/02/13,04:12:58,10,08,1, 11.9,1,1, -0.055, 10289.865, 505.255, 52802.909 25/02/13,04:12:58,11,08,1, 11.9,1,1, -0.055, 10289.897, 505.257, 52802.891 25/02/13,04:12:58,12,08,1, 11.9,1,1, -0.055, 10289.908, 505.252, 52802.833 25/02/13,04:12:58,13,08,1, 11.9,1,1, -0.055, 10289.944, 505.258, 52802.806 25/02/13,04:12:58,14,08,1, 11.9,1,1, -0.055, 10289.989, 505.280, 52802.823 25/02/13,04:12:58,15,08,1, 11.9,1,1, -0.055, 10290.010, 505.267, 52802.795 25/02/13,04:12:58,16,08,1, 11.9,1,1, -0.055, 10290.021, 505.278, 52802.755 25/02/13,04:12:58,17,08,1, 11.9,1,1, -0.055, 10290.051, 505.292, 52802.758 25/02/13,04:12:58,18,08,1, 11.9,1,1, -0.055, 10290.054, 505.299, 52802.695 25/02/13,04:12:58,19,08,1, 11.9,1,1, -0.055, 10290.090, 505.293, 52802.681 25/02/13,04:12:59,00,07,1, 11.9,1,1, -0.057, 10290.089, 505.293, 52802.681 25/02/13,04:12:59,01,07,1, 11.9,1,1, -0.057, 10290.165, 505.323, 52802.647 25/02/13,04:12:59,02,07,1, 11.9,1,1, -0.057, 10290.180, 505.297, 52802.649 25/02/13,04:12:59,03,07,1, 11.9,1,1, -0.057, 10290.202, 505.316, 52802.627 25/02/13,04:12:59,04,07,1, 11.9,1,1, -0.057, 10290.259, 505.334, 52802.625 25/02/13,04:12:59,05,07,1, 11.9,1,1, -0.057, 10290.286, 505.338, 52802.586 25/02/13,04:12:59,06,07,1, 11.9,1,1, -0.057, 10290.286, 505.326, 52802.562 25/02/13,04:12:59,07,07,1, 11.9,1,1, -0.057, 10290.321, 505.329, 52802.580 25/02/13,04:12:59,08,07,1, 11.9,1,1, -0.057, 10290.368, 505.350, 52802.544 25/02/13,04:12:59,09,07,1, 11.9,1,1, -0.057, 10290.366, 505.362, 52802.517 25/02/13,04:12:59,10,07,1, 11.9,1,1, -0.057, 10290.400, 505.348, 52802.527 25/02/13,04:12:59,11,07,1, 11.9,1,1, -0.057, 10290.433, 505.381, 52802.496 25/02/13,04:12:59,12,07,1, 11.9,1,1, -0.057, 10290.467, 505.370, 52802.425 25/02/13,04:12:59,13,07,1, 11.9,1,1, -0.057, 10290.500, 505.366, 52802.405 25/02/13,04:12:59,14,07,1, 11.9,1,1, -0.057, 10290.531, 505.385, 52802.400 25/02/13,04:12:59,15,07,1, 11.9,1,1, -0.057, 10290.561, 505.375, 52802.364 25/02/13,04:12:59,16,07,1, 11.9,1,1, -0.057, 10290.572, 505.399, 52802.359 25/02/13,04:12:59,17,07,1, 11.9,1,1, -0.057, 10290.601, 505.427, 52802.416 25/02/13,04:12:59,18,07,1, 11.9,1,1, -0.057, 10290.632, 505.413, 52802.339 25/02/13,04:12:59,19,07,1, 11.9,1,1, -0.057, 10290.663, 505.455, 52802.386 25/02/13,04:13:00,00,07,1, 11.9,1,1, -0.058, 10290.656, 505.455, 52802.386 25/02/13,04:13:00,01,07,1, 11.9,1,1, -0.058, 10290.717, 505.450, 52802.294 25/02/13,04:13:00,02,07,1, 11.9,1,1, -0.058, 10290.731, 505.435, 52802.272 25/02/13,04:13:00,03,07,1, 11.9,1,1, -0.058, 10290.779, 505.441, 52802.272 25/02/13,04:13:00,04,07,1, 11.9,1,1, -0.058, 10290.792, 505.451, 52802.263 25/02/13,04:13:00,05,07,1, 11.9,1,1, -0.058, 10290.840, 505.453, 52802.182 25/02/13,04:13:00,06,07,1, 11.9,1,1, -0.058, 10290.865, 505.452, 52802.135 25/02/13,04:13:00,07,07,1, 11.9,1,1, -0.058, 10290.907, 505.480, 52802.160 25/02/13,04:13:00,08,07,1, 11.9,1,1, -0.058, 10290.900, 505.463, 52802.113 25/02/13,04:13:00,09,07,1, 11.9,1,1, -0.058, 10290.952, 505.510, 52802.093 25/02/13,04:13:00,10,07,1, 11.9,1,1, -0.058, 10290.953, 505.505, 52802.093 25/02/13,04:13:00,11,07,1, 11.9,1,1, -0.058, 10290.999, 505.499, 52802.062 25/02/13,04:13:00,12,07,1, 11.9,1,1, -0.058, 10291.020, 505.508, 52802.070 25/02/13,04:13:00,13,07,1, 11.9,1,1, -0.058, 10291.076, 505.533, 52802.064 25/02/13,04:13:00,14,07,1, 11.9,1,1, -0.058, 10291.092, 505.528, 52802.038 25/02/13,04:13:00,15,07,1, 11.9,1,1, -0.058, 10291.126, 505.554, 52802.081 25/02/13,04:13:00,16,07,1, 11.9,1,1, -0.058, 10291.156, 505.529, 52802.024 25/02/13,04:13:00,17,07,1, 11.9,1,1, -0.058, 10291.193, 505.537, 52801.979 25/02/13,04:13:00,18,07,1, 11.9,1,1, -0.058, 10291.219, 505.537, 52801.914 25/02/13,04:13:00,19,07,1, 11.9,1,1, -0.058, 10291.240, 505.554, 52801.925 25/02/13,04:13:01,00,08,1, 12.0,1,1, -0.056, 10291.232, 505.554, 52801.925 25/02/13,04:13:01,01,08,1, 12.0,1,1, -0.056, 10291.299, 505.565, 52801.890 25/02/13,04:13:01,02,08,1, 12.0,1,1, -0.056, 10291.329, 505.576, 52801.905 25/02/13,04:13:01,03,08,1, 12.0,1,1, -0.056, 10291.360, 505.600, 52801.890 25/02/13,04:13:01,04,08,1, 12.0,1,1, -0.056, 10291.399, 505.592, 52801.896 25/02/13,04:13:01,05,08,1, 12.0,1,1, -0.056, 10291.393, 505.614, 52801.843 25/02/13,04:13:01,06,08,1, 12.0,1,1, -0.056, 10291.451, 505.621, 52801.797 25/02/13,04:13:01,07,08,1, 12.0,1,1, -0.056, 10291.455, 505.621, 52801.801 25/02/13,04:13:01,08,08,1, 12.0,1,1, -0.056, 10291.492, 505.629, 52801.780 25/02/13,04:13:01,09,08,1, 12.0,1,1, -0.056, 10291.522, 505.618, 52801.797 25/02/13,04:13:01,10,08,1, 12.0,1,1, -0.056, 10291.548, 505.671, 52801.781 25/02/13,04:13:01,11,08,1, 12.0,1,1, -0.056, 10291.573, 505.649, 52801.757 25/02/13,04:13:01,12,08,1, 12.0,1,1, -0.056, 10291.607, 505.671, 52801.715 25/02/13,04:13:01,13,08,1, 12.0,1,1, -0.056, 10291.648, 505.671, 52801.700 25/02/13,04:13:01,14,08,1, 12.0,1,1, -0.056, 10291.670, 505.659, 52801.669 25/02/13,04:13:01,15,08,1, 12.0,1,1, -0.056, 10291.738, 505.655, 52801.647 25/02/13,04:13:01,16,08,1, 12.0,1,1, -0.056, 10291.751, 505.671, 52801.632 25/02/13,04:13:01,17,08,1, 12.0,1,1, -0.056, 10291.748, 505.677, 52801.629 25/02/13,04:13:01,18,08,1, 12.0,1,1, -0.056, 10291.777, 505.708, 52801.627 25/02/13,04:13:01,19,08,1, 12.0,1,1, -0.056, 10291.818, 505.710, 52801.600 25/02/13,04:13:02,00,07,1, 11.9,1,1, -0.054, 10291.816, 505.710, 52801.600 25/02/13,04:13:02,01,07,1, 11.9,1,1, -0.054, 10291.865, 505.733, 52801.517 25/02/13,04:13:02,02,07,1, 11.9,1,1, -0.054, 10291.879, 505.750, 52801.547 25/02/13,04:13:02,03,07,1, 11.9,1,1, -0.054, 10291.921, 505.744, 52801.527 25/02/13,04:13:02,04,07,1, 11.9,1,1, -0.054, 10291.929, 505.752, 52801.525 25/02/13,04:13:02,05,07,1, 11.9,1,1, -0.054, 10291.992, 505.761, 52801.502 25/02/13,04:13:02,06,07,1, 11.9,1,1, -0.054, 10291.996, 505.777, 52801.429 25/02/13,04:13:02,07,07,1, 11.9,1,1, -0.054, 10292.004, 505.779, 52801.396 25/02/13,04:13:02,08,07,1, 11.9,1,1, -0.054, 10292.042, 505.769, 52801.347 25/02/13,04:13:02,09,07,1, 11.9,1,1, -0.054, 10292.068, 505.801, 52801.354 25/02/13,04:13:02,10,07,1, 11.9,1,1, -0.054, 10292.092, 505.810, 52801.377 25/02/13,04:13:02,11,07,1, 11.9,1,1, -0.054, 10292.121, 505.803, 52801.382 25/02/13,04:13:02,12,07,1, 11.9,1,1, -0.054, 10292.143, 505.849, 52801.388 25/02/13,04:13:02,13,07,1, 11.9,1,1, -0.054, 10292.156, 505.853, 52801.328 25/02/13,04:13:02,14,07,1, 11.9,1,1, -0.054, 10292.168, 505.848, 52801.355 25/02/13,04:13:02,15,07,1, 11.9,1,1, -0.054, 10292.208, 505.878, 52801.312 25/02/13,04:13:02,16,07,1, 11.9,1,1, -0.054, 10292.244, 505.867, 52801.298 25/02/13,04:13:02,17,07,1, 11.9,1,1, -0.054, 10292.254, 505.865, 52801.245 25/02/13,04:13:02,18,07,1, 11.9,1,1, -0.054, 10292.293, 505.879, 52801.205 25/02/13,04:13:02,19,07,1, 11.9,1,1, -0.054, 10292.308, 505.901, 52801.206 25/02/13,04:13:03,00,07,1, 11.9,1,1, -0.059, 10292.300, 505.901, 52801.206 25/02/13,04:13:03,01,07,1, 11.9,1,1, -0.059, 10292.366, 505.891, 52801.082 25/02/13,04:13:03,02,07,1, 11.9,1,1, -0.059, 10292.368, 505.888, 52801.096 25/02/13,04:13:03,03,07,1, 11.9,1,1, -0.059, 10292.405, 505.915, 52801.148 25/02/13,04:13:03,04,07,1, 11.9,1,1, -0.059, 10292.422, 505.930, 52801.184 25/02/13,04:13:03,05,07,1, 11.9,1,1, -0.059, 10292.456, 505.917, 52801.115 25/02/13,04:13:03,06,07,1, 11.9,1,1, -0.059, 10292.472, 505.929, 52801.086 25/02/13,04:13:03,07,07,1, 11.9,1,1, -0.059, 10292.487, 505.936, 52801.063 25/02/13,04:13:03,08,07,1, 11.9,1,1, -0.059, 10292.508, 505.926, 52801.047 25/02/13,04:13:03,09,07,1, 11.9,1,1, -0.059, 10292.535, 505.951, 52801.030 25/02/13,04:13:03,10,07,1, 11.9,1,1, -0.059, 10292.553, 505.953, 52800.989 25/02/13,04:13:03,11,07,1, 11.9,1,1, -0.059, 10292.606, 505.964, 52800.985 25/02/13,04:13:03,12,07,1, 11.9,1,1, -0.059, 10292.616, 505.946, 52801.049 25/02/13,04:13:03,13,07,1, 11.9,1,1, -0.059, 10292.613, 505.956, 52801.005 25/02/13,04:13:03,14,07,1, 11.9,1,1, -0.059, 10292.640, 505.973, 52800.887 25/02/13,04:13:03,15,07,1, 11.9,1,1, -0.059, 10292.648, 505.967, 52800.886 25/02/13,04:13:03,16,07,1, 11.9,1,1, -0.059, 10292.700, 505.960, 52800.760 25/02/13,04:13:03,17,07,1, 11.9,1,1, -0.059, 10292.699, 505.957, 52800.892 25/02/13,04:13:03,18,07,1, 11.9,1,1, -0.059, 10292.732, 505.991, 52800.824 25/02/13,04:13:03,19,07,1, 11.9,1,1, -0.059, 10292.739, 505.998, 52800.885 25/02/13,04:13:04,00,08,1, 11.9,1,1, -0.055, 10292.734, 505.998, 52800.885 25/02/13,04:13:04,01,08,1, 11.9,1,1, -0.055, 10292.775, 505.998, 52800.837 25/02/13,04:13:04,02,08,1, 11.9,1,1, -0.055, 10292.770, 505.999, 52800.761 25/02/13,04:13:04,03,08,1, 11.9,1,1, -0.055, 10292.821, 506.003, 52800.759 25/02/13,04:13:04,04,08,1, 11.9,1,1, -0.055, 10292.826, 506.010, 52800.746 25/02/13,04:13:04,05,08,1, 11.9,1,1, -0.055, 10292.836, 506.002, 52800.746 25/02/13,04:13:04,06,08,1, 11.9,1,1, -0.055, 10292.845, 506.015, 52800.663 25/02/13,04:13:04,07,08,1, 11.9,1,1, -0.055, 10292.858, 506.008, 52800.660 25/02/13,04:13:04,08,08,1, 11.9,1,1, -0.055, 10292.879, 506.019, 52800.627 25/02/13,04:13:04,09,08,1, 11.9,1,1, -0.055, 10292.906, 506.019, 52800.653 25/02/13,04:13:04,10,08,1, 11.9,1,1, -0.055, 10292.907, 506.032, 52800.571 25/02/13,04:13:04,11,08,1, 11.9,1,1, -0.055, 10292.919, 506.010, 52800.537 25/02/13,04:13:04,12,08,1, 11.9,1,1, -0.055, 10292.975, 506.005, 52800.406 25/02/13,04:13:04,13,08,1, 11.9,1,1, -0.055, 10292.951, 506.031, 52800.576 25/02/13,04:13:04,14,08,1, 11.9,1,1, -0.055, 10292.984, 506.012, 52800.553 25/02/13,04:13:04,15,08,1, 11.9,1,1, -0.055, 10293.012, 506.002, 52800.478 25/02/13,04:13:04,16,08,1, 11.9,1,1, -0.055, 10293.025, 506.008, 52800.430 25/02/13,04:13:04,17,08,1, 11.9,1,1, -0.055, 10293.036, 506.028, 52800.536 25/02/13,04:13:04,18,08,1, 11.9,1,1, -0.055, 10293.045, 506.038, 52800.581 25/02/13,04:13:04,19,08,1, 11.9,1,1, -0.055, 10293.084, 506.029, 52800.457 25/02/13,04:13:05,00,08,1, 11.9,1,1, -0.056, 10293.076, 506.029, 52800.457 25/02/13,04:13:05,01,08,1, 11.9,1,1, -0.056, 10293.087, 506.014, 52800.323 25/02/13,04:13:05,02,08,1, 11.9,1,1, -0.056, 10293.082, 506.000, 52800.290 25/02/13,04:13:05,03,08,1, 11.9,1,1, -0.056, 10293.128, 506.004, 52800.281 25/02/13,04:13:05,04,08,1, 11.9,1,1, -0.056, 10293.116, 505.989, 52800.330 25/02/13,04:13:05,05,08,1, 11.9,1,1, -0.056, 10293.156, 505.999, 52800.282 25/02/13,04:13:05,06,08,1, 11.9,1,1, -0.056, 10293.181, 506.018, 52800.250 25/02/13,04:13:05,07,08,1, 11.9,1,1, -0.056, 10293.167, 506.003, 52800.277 25/02/13,04:13:05,08,08,1, 11.9,1,1, -0.056, 10293.180, 506.021, 52800.257 25/02/13,04:13:05,09,08,1, 11.9,1,1, -0.056, 10293.212, 506.026, 52800.175 25/02/13,04:13:05,10,08,1, 11.9,1,1, -0.056, 10293.220, 505.976, 52800.152 25/02/13,04:13:05,11,08,1, 11.9,1,1, -0.056, 10293.251, 506.005, 52800.121 25/02/13,04:13:05,12,08,1, 11.9,1,1, -0.056, 10293.272, 506.014, 52800.114 25/02/13,04:13:05,13,08,1, 11.9,1,1, -0.056, 10293.276, 505.968, 52800.127 25/02/13,04:13:05,14,08,1, 11.9,1,1, -0.056, 10293.274, 505.975, 52800.087 25/02/13,04:13:05,15,08,1, 11.9,1,1, -0.056, 10293.313, 505.965, 52800.081 25/02/13,04:13:05,16,08,1, 11.9,1,1, -0.056, 10293.316, 505.989, 52800.026 25/02/13,04:13:05,17,08,1, 11.9,1,1, -0.056, 10293.322, 505.956, 52800.019 25/02/13,04:13:05,18,08,1, 11.9,1,1, -0.056, 10293.312, 505.966, 52799.995 25/02/13,04:13:05,19,08,1, 11.9,1,1, -0.056, 10293.358, 505.982, 52799.972 25/02/13,04:13:06,00,08,1, 11.9,1,1, -0.058, 10293.351, 505.982, 52799.972 25/02/13,04:13:06,01,08,1, 11.9,1,1, -0.058, 10293.375, 505.944, 52799.974 25/02/13,04:13:06,02,08,1, 11.9,1,1, -0.058, 10293.387, 505.955, 52799.918 25/02/13,04:13:06,03,08,1, 11.9,1,1, -0.058, 10293.422, 505.949, 52799.854 25/02/13,04:13:06,04,08,1, 11.9,1,1, -0.058, 10293.390, 505.934, 52799.837 25/02/13,04:13:06,05,08,1, 11.9,1,1, -0.058, 10293.415, 505.925, 52799.851 25/02/13,04:13:06,06,08,1, 11.9,1,1, -0.058, 10293.436, 505.925, 52799.819 25/02/13,04:13:06,07,08,1, 11.9,1,1, -0.058, 10293.439, 505.909, 52799.788 25/02/13,04:13:06,08,08,1, 11.9,1,1, -0.058, 10293.454, 505.942, 52799.755 25/02/13,04:13:06,09,08,1, 11.9,1,1, -0.058, 10293.486, 505.886, 52799.764 25/02/13,04:13:06,10,08,1, 11.9,1,1, -0.058, 10293.499, 505.888, 52799.728 25/02/13,04:13:06,11,08,1, 11.9,1,1, -0.058, 10293.483, 505.893, 52799.644 25/02/13,04:13:06,12,08,1, 11.9,1,1, -0.058, 10293.512, 505.884, 52799.653 25/02/13,04:13:06,13,08,1, 11.9,1,1, -0.058, 10293.528, 505.867, 52799.651 25/02/13,04:13:06,14,08,1, 11.9,1,1, -0.058, 10293.532, 505.868, 52799.642 25/02/13,04:13:06,15,08,1, 11.9,1,1, -0.058, 10293.569, 505.867, 52799.660 25/02/13,04:13:06,16,08,1, 11.9,1,1, -0.058, 10293.557, 505.859, 52799.586 25/02/13,04:13:06,17,08,1, 11.9,1,1, -0.058, 10293.582, 505.849, 52799.575 25/02/13,04:13:06,18,08,1, 11.9,1,1, -0.058, 10293.596, 505.856, 52799.508 25/02/13,04:13:06,19,08,1, 11.9,1,1, -0.058, 10293.592, 505.859, 52799.517 25/02/13,04:13:07,00,08,1, 11.9,1,1, -0.057, 10293.585, 505.859, 52799.517 25/02/13,04:13:07,01,08,1, 11.9,1,1, -0.057, 10293.640, 505.853, 52799.511 25/02/13,04:13:07,02,08,1, 11.9,1,1, -0.057, 10293.629, 505.841, 52799.441 25/02/13,04:13:07,03,08,1, 11.9,1,1, -0.057, 10293.639, 505.823, 52799.430 25/02/13,04:13:07,04,08,1, 11.9,1,1, -0.057, 10293.663, 505.825, 52799.424 25/02/13,04:13:07,05,08,1, 11.9,1,1, -0.057, 10293.685, 505.823, 52799.412 25/02/13,04:13:07,06,08,1, 11.9,1,1, -0.057, 10293.664, 505.829, 52799.358 25/02/13,04:13:07,07,08,1, 11.9,1,1, -0.057, 10293.704, 505.833, 52799.380 25/02/13,04:13:07,08,08,1, 11.9,1,1, -0.057, 10293.713, 505.793, 52799.366 25/02/13,04:13:07,09,08,1, 11.9,1,1, -0.057, 10293.750, 505.801, 52799.328 25/02/13,04:13:07,10,08,1, 11.9,1,1, -0.057, 10293.755, 505.805, 52799.323 25/02/13,04:13:07,11,08,1, 11.9,1,1, -0.057, 10293.763, 505.792, 52799.289 25/02/13,04:13:07,12,08,1, 11.9,1,1, -0.057, 10293.778, 505.798, 52799.206 25/02/13,04:13:07,13,08,1, 11.9,1,1, -0.057, 10293.787, 505.792, 52799.236 25/02/13,04:13:07,14,08,1, 11.9,1,1, -0.057, 10293.790, 505.807, 52799.221 25/02/13,04:13:07,15,08,1, 11.9,1,1, -0.057, 10293.787, 505.788, 52799.156 25/02/13,04:13:07,16,08,1, 11.9,1,1, -0.057, 10293.828, 505.806, 52799.166 25/02/13,04:13:07,17,08,1, 11.9,1,1, -0.057, 10293.859, 505.756, 52799.130 25/02/13,04:13:07,18,08,1, 11.9,1,1, -0.057, 10293.863, 505.757, 52799.112 25/02/13,04:13:07,19,08,1, 11.9,1,1, -0.057, 10293.891, 505.763, 52799.098 25/02/13,04:13:08,00,08,1, 11.9,1,1, -0.058, 10293.885, 505.763, 52799.098 25/02/13,04:13:08,01,08,1, 11.9,1,1, -0.058, 10293.909, 505.755, 52799.090 25/02/13,04:13:08,02,08,1, 11.9,1,1, -0.058, 10293.920, 505.753, 52799.075 25/02/13,04:13:08,03,08,1, 11.9,1,1, -0.058, 10293.934, 505.758, 52799.071 25/02/13,04:13:08,04,08,1, 11.9,1,1, -0.058, 10293.947, 505.744, 52798.995 25/02/13,04:13:08,05,08,1, 11.9,1,1, -0.058, 10293.961, 505.740, 52799.006 25/02/13,04:13:08,06,08,1, 11.9,1,1, -0.058, 10293.980, 505.758, 52798.942 25/02/13,04:13:08,07,08,1, 11.9,1,1, -0.058, 10293.989, 505.735, 52798.938 25/02/13,04:13:08,08,08,1, 11.9,1,1, -0.058, 10294.014, 505.751, 52798.929 25/02/13,04:13:08,09,08,1, 11.9,1,1, -0.058, 10294.035, 505.743, 52798.912 25/02/13,04:13:08,10,08,1, 11.9,1,1, -0.058, 10294.032, 505.743, 52798.871 25/02/13,04:13:08,11,08,1, 11.9,1,1, -0.058, 10294.018, 505.724, 52798.848 25/02/13,04:13:08,12,08,1, 11.9,1,1, -0.058, 10294.080, 505.723, 52798.800 25/02/13,04:13:08,13,08,1, 11.9,1,1, -0.058, 10294.089, 505.714, 52798.833 25/02/13,04:13:08,14,08,1, 11.9,1,1, -0.058, 10294.123, 505.723, 52798.843 25/02/13,04:13:08,15,08,1, 11.9,1,1, -0.058, 10294.116, 505.704, 52798.816 25/02/13,04:13:08,16,08,1, 11.9,1,1, -0.058, 10294.114, 505.740, 52798.811 25/02/13,04:13:08,17,08,1, 11.9,1,1, -0.058, 10294.155, 505.712, 52798.761 25/02/13,04:13:08,18,08,1, 11.9,1,1, -0.058, 10294.164, 505.688, 52798.738 25/02/13,04:13:08,19,08,1, 11.9,1,1, -0.058, 10294.161, 505.697, 52798.709 25/02/13,04:13:09,00,07,1, 11.9,1,1, -0.062, 10294.152, 505.697, 52798.709 25/02/13,04:13:09,01,07,1, 11.9,1,1, -0.062, 10294.206, 505.692, 52798.672 25/02/13,04:13:09,02,07,1, 11.9,1,1, -0.062, 10294.208, 505.691, 52798.707 25/02/13,04:13:09,03,07,1, 11.9,1,1, -0.062, 10294.251, 505.687, 52798.622 25/02/13,04:13:09,04,07,1, 11.9,1,1, -0.062, 10294.253, 505.672, 52798.610 25/02/13,04:13:09,05,07,1, 11.9,1,1, -0.062, 10294.293, 505.680, 52798.590 25/02/13,04:13:09,06,07,1, 11.9,1,1, -0.062, 10294.304, 505.703, 52798.564 25/02/13,04:13:09,07,07,1, 11.9,1,1, -0.062, 10294.313, 505.657, 52798.540 25/02/13,04:13:09,08,07,1, 11.9,1,1, -0.062, 10294.319, 505.699, 52798.560 25/02/13,04:13:09,09,07,1, 11.9,1,1, -0.062, 10294.322, 505.698, 52798.545 25/02/13,04:13:09,10,07,1, 11.9,1,1, -0.062, 10294.360, 505.687, 52798.525 25/02/13,04:13:09,11,07,1, 11.9,1,1, -0.062, 10294.354, 505.678, 52798.504 25/02/13,04:13:09,12,07,1, 11.9,1,1, -0.062, 10294.384, 505.694, 52798.487 25/02/13,04:13:09,13,07,1, 11.9,1,1, -0.062, 10294.391, 505.680, 52798.485 25/02/13,04:13:09,14,07,1, 11.9,1,1, -0.062, 10294.432, 505.691, 52798.424 25/02/13,04:13:09,15,07,1, 11.9,1,1, -0.062, 10294.430, 505.689, 52798.434 25/02/13,04:13:09,16,07,1, 11.9,1,1, -0.062, 10294.459, 505.660, 52798.406 25/02/13,04:13:09,17,07,1, 11.9,1,1, -0.062, 10294.465, 505.687, 52798.364 25/02/13,04:13:09,18,07,1, 11.9,1,1, -0.062, 10294.489, 505.692, 52798.369 25/02/13,04:13:09,19,07,1, 11.9,1,1, -0.062, 10294.519, 505.675, 52798.340 25/02/13,04:13:10,00,06,1, 11.9,1,1, -0.060, 10294.511, 505.675, 52798.340 25/02/13,04:13:10,01,06,1, 11.9,1,1, -0.060, 10294.543, 505.676, 52798.339 25/02/13,04:13:10,02,06,1, 11.9,1,1, -0.060, 10294.558, 505.681, 52798.390 25/02/13,04:13:10,03,06,1, 11.9,1,1, -0.060, 10294.583, 505.694, 52798.371 25/02/13,04:13:10,04,06,1, 11.9,1,1, -0.060, 10294.570, 505.701, 52798.329 25/02/13,04:13:10,05,06,1, 11.9,1,1, -0.060, 10294.612, 505.705, 52798.318 25/02/13,04:13:10,06,06,1, 11.9,1,1, -0.060, 10294.605, 505.707, 52798.254 25/02/13,04:13:10,07,06,1, 11.9,1,1, -0.060, 10294.651, 505.693, 52798.257 25/02/13,04:13:10,08,06,1, 11.9,1,1, -0.060, 10294.628, 505.721, 52798.218 25/02/13,04:13:10,09,06,1, 11.9,1,1, -0.060, 10294.672, 505.690, 52798.246 25/02/13,04:13:10,10,06,1, 11.9,1,1, -0.060, 10294.688, 505.696, 52798.205 25/02/13,04:13:10,11,06,1, 11.9,1,1, -0.060, 10294.711, 505.712, 52798.146 25/02/13,04:13:10,12,06,1, 11.9,1,1, -0.060, 10294.731, 505.704, 52798.168 25/02/13,04:13:10,13,06,1, 11.9,1,1, -0.060, 10294.765, 505.692, 52798.037 25/02/13,04:13:10,14,06,1, 11.9,1,1, -0.060, 10294.787, 505.728, 52798.111 25/02/13,04:13:10,15,06,1, 11.9,1,1, -0.060, 10294.773, 505.737, 52798.042 25/02/13,04:13:10,16,06,1, 11.9,1,1, -0.060, 10294.778, 505.722, 52798.070 25/02/13,04:13:10,17,06,1, 11.9,1,1, -0.060, 10294.814, 505.737, 52798.081 25/02/13,04:13:10,18,06,1, 11.9,1,1, -0.060, 10294.825, 505.740, 52798.016 25/02/13,04:13:10,19,06,1, 11.9,1,1, -0.060, 10294.856, 505.737, 52798.072 25/02/13,04:13:11,00,07,1, 11.9,1,1, -0.058, 10294.853, 505.737, 52798.072 25/02/13,04:13:11,01,07,1, 11.9,1,1, -0.058, 10294.880, 505.752, 52798.017 25/02/13,04:13:11,02,07,1, 11.9,1,1, -0.058, 10294.893, 505.781, 52797.955 25/02/13,04:13:11,03,07,1, 11.9,1,1, -0.058, 10294.911, 505.765, 52798.001 25/02/13,04:13:11,04,07,1, 11.9,1,1, -0.058, 10294.938, 505.776, 52797.927 25/02/13,04:13:11,05,07,1, 11.9,1,1, -0.058, 10294.949, 505.748, 52797.928 25/02/13,04:13:11,06,07,1, 11.9,1,1, -0.058, 10294.994, 505.803, 52797.880 25/02/13,04:13:11,07,07,1, 11.9,1,1, -0.058, 10294.983, 505.776, 52797.887 25/02/13,04:13:11,08,07,1, 11.9,1,1, -0.058, 10295.003, 505.813, 52797.901 25/02/13,04:13:11,09,07,1, 11.9,1,1, -0.058, 10295.029, 505.779, 52797.878 25/02/13,04:13:11,10,07,1, 11.9,1,1, -0.058, 10295.032, 505.791, 52797.873 25/02/13,04:13:11,11,07,1, 11.9,1,1, -0.058, 10295.073, 505.802, 52797.870 25/02/13,04:13:11,12,07,1, 11.9,1,1, -0.058, 10295.071, 505.810, 52797.866 25/02/13,04:13:11,13,07,1, 11.9,1,1, -0.058, 10295.092, 505.805, 52797.804 25/02/13,04:13:11,14,07,1, 11.9,1,1, -0.058, 10295.113, 505.799, 52797.785 25/02/13,04:13:11,15,07,1, 11.9,1,1, -0.058, 10295.137, 505.790, 52797.794 25/02/13,04:13:11,16,07,1, 11.9,1,1, -0.058, 10295.152, 505.817, 52797.777 25/02/13,04:13:11,17,07,1, 11.9,1,1, -0.058, 10295.180, 505.838, 52797.740 25/02/13,04:13:11,18,07,1, 11.9,1,1, -0.058, 10295.182, 505.808, 52797.743 25/02/13,04:13:11,19,07,1, 11.9,1,1, -0.058, 10295.199, 505.833, 52797.698 25/02/13,04:13:12,00,07,1, 12.0,1,1, -0.060, 10295.196, 505.833, 52797.698 25/02/13,04:13:12,01,07,1, 12.0,1,1, -0.060, 10295.253, 505.834, 52797.665 25/02/13,04:13:12,02,07,1, 12.0,1,1, -0.060, 10295.272, 505.829, 52797.662 25/02/13,04:13:12,03,07,1, 12.0,1,1, -0.060, 10295.290, 505.866, 52797.683 25/02/13,04:13:12,04,07,1, 12.0,1,1, -0.060, 10295.319, 505.857, 52797.659 25/02/13,04:13:12,05,07,1, 12.0,1,1, -0.060, 10295.338, 505.861, 52797.660 25/02/13,04:13:12,06,07,1, 12.0,1,1, -0.060, 10295.343, 505.890, 52797.622 25/02/13,04:13:12,07,07,1, 12.0,1,1, -0.060, 10295.352, 505.882, 52797.577 25/02/13,04:13:12,08,07,1, 12.0,1,1, -0.060, 10295.381, 505.914, 52797.580 25/02/13,04:13:12,09,07,1, 12.0,1,1, -0.060, 10295.388, 505.893, 52797.549 25/02/13,04:13:12,10,07,1, 12.0,1,1, -0.060, 10295.430, 505.908, 52797.562 25/02/13,04:13:12,11,07,1, 12.0,1,1, -0.060, 10295.435, 505.913, 52797.579 25/02/13,04:13:12,12,07,1, 12.0,1,1, -0.060, 10295.438, 505.943, 52797.502 25/02/13,04:13:12,13,07,1, 12.0,1,1, -0.060, 10295.457, 505.918, 52797.502 25/02/13,04:13:12,14,07,1, 12.0,1,1, -0.060, 10295.486, 505.930, 52797.474 25/02/13,04:13:12,15,07,1, 12.0,1,1, -0.060, 10295.512, 505.951, 52797.495 25/02/13,04:13:12,16,07,1, 12.0,1,1, -0.060, 10295.497, 505.973, 52797.487 25/02/13,04:13:12,17,07,1, 12.0,1,1, -0.060, 10295.521, 505.976, 52797.480 25/02/13,04:13:12,18,07,1, 12.0,1,1, -0.060, 10295.519, 505.984, 52797.647 25/02/13,04:13:12,19,07,1, 12.0,1,1, -0.060, 10295.531, 505.993, 52797.476 25/02/13,04:13:13,00,07,1, 11.9,1,1, -0.057, 10295.529, 505.993, 52797.476 25/02/13,04:13:13,01,07,1, 11.9,1,1, -0.057, 10295.558, 506.002, 52797.360 25/02/13,04:13:13,02,07,1, 11.9,1,1, -0.057, 10295.573, 505.997, 52797.327 25/02/13,04:13:13,03,07,1, 11.9,1,1, -0.057, 10295.620, 506.019, 52797.355 25/02/13,04:13:13,04,07,1, 11.9,1,1, -0.057, 10295.643, 506.016, 52797.307 25/02/13,04:13:13,05,07,1, 11.9,1,1, -0.057, 10295.660, 506.035, 52797.319 25/02/13,04:13:13,06,07,1, 11.9,1,1, -0.057, 10295.685, 506.055, 52797.286 25/02/13,04:13:13,07,07,1, 11.9,1,1, -0.057, 10295.689, 506.046, 52797.272 25/02/13,04:13:13,08,07,1, 11.9,1,1, -0.057, 10295.719, 506.020, 52797.212 25/02/13,04:13:13,09,07,1, 11.9,1,1, -0.057, 10295.743, 506.048, 52797.168 25/02/13,04:13:13,10,07,1, 11.9,1,1, -0.057, 10295.741, 506.052, 52797.172 25/02/13,04:13:13,11,07,1, 11.9,1,1, -0.057, 10295.751, 506.068, 52797.268 25/02/13,04:13:13,12,07,1, 11.9,1,1, -0.057, 10295.772, 506.071, 52797.201 25/02/13,04:13:13,13,07,1, 11.9,1,1, -0.057, 10295.811, 506.085, 52797.156 25/02/13,04:13:13,14,07,1, 11.9,1,1, -0.057, 10295.804, 506.095, 52797.218 25/02/13,04:13:13,15,07,1, 11.9,1,1, -0.057, 10295.837, 506.140, 52797.095 25/02/13,04:13:13,16,07,1, 11.9,1,1, -0.057, 10295.844, 506.132, 52797.142 25/02/13,04:13:13,17,07,1, 11.9,1,1, -0.057, 10295.866, 506.121, 52797.096 25/02/13,04:13:13,18,07,1, 11.9,1,1, -0.057, 10295.894, 506.139, 52797.112 25/02/13,04:13:13,19,07,1, 11.9,1,1, -0.057, 10295.890, 506.159, 52797.073 25/02/13,04:13:14,00,09,1, 11.9,1,1, -0.056, 10295.888, 506.159, 52797.073 25/02/13,04:13:14,01,09,1, 11.9,1,1, -0.056, 10295.946, 506.171, 52797.051 25/02/13,04:13:14,02,09,1, 11.9,1,1, -0.056, 10295.958, 506.164, 52797.020 25/02/13,04:13:14,03,09,1, 11.9,1,1, -0.056, 10295.993, 506.187, 52797.032 25/02/13,04:13:14,04,09,1, 11.9,1,1, -0.056, 10295.984, 506.153, 52797.006 25/02/13,04:13:14,05,09,1, 11.9,1,1, -0.056, 10296.017, 506.192, 52797.023 25/02/13,04:13:14,06,09,1, 11.9,1,1, -0.056, 10296.027, 506.220, 52797.032 25/02/13,04:13:14,07,09,1, 11.9,1,1, -0.056, 10296.060, 506.212, 52797.010 25/02/13,04:13:14,08,09,1, 11.9,1,1, -0.056, 10296.065, 506.210, 52796.976 25/02/13,04:13:14,09,09,1, 11.9,1,1, -0.056, 10296.068, 506.230, 52796.931 25/02/13,04:13:14,10,09,1, 11.9,1,1, -0.056, 10296.098, 506.241, 52796.925 25/02/13,04:13:14,11,09,1, 11.9,1,1, -0.056, 10296.107, 506.257, 52796.869 25/02/13,04:13:14,12,09,1, 11.9,1,1, -0.056, 10296.134, 506.259, 52796.884 25/02/13,04:13:14,13,09,1, 11.9,1,1, -0.056, 10296.148, 506.241, 52796.861 25/02/13,04:13:14,14,09,1, 11.9,1,1, -0.056, 10296.156, 506.276, 52796.854 25/02/13,04:13:14,15,09,1, 11.9,1,1, -0.056, 10296.202, 506.288, 52796.876 25/02/13,04:13:14,16,09,1, 11.9,1,1, -0.056, 10296.186, 506.286, 52796.779 25/02/13,04:13:14,17,09,1, 11.9,1,1, -0.056, 10296.222, 506.291, 52796.810 25/02/13,04:13:14,18,09,1, 11.9,1,1, -0.056, 10296.253, 506.282, 52796.808 25/02/13,04:13:14,19,09,1, 11.9,1,1, -0.056, 10296.258, 506.294, 52796.823 25/02/13,04:13:15,00,08,1, 12.0,1,1, -0.058, 10296.255, 506.294, 52796.823 25/02/13,04:13:15,01,08,1, 12.0,1,1, -0.058, 10296.311, 506.330, 52796.771 25/02/13,04:13:15,02,08,1, 12.0,1,1, -0.058, 10296.290, 506.330, 52796.757 25/02/13,04:13:15,03,08,1, 12.0,1,1, -0.058, 10296.341, 506.358, 52796.690 25/02/13,04:13:15,04,08,1, 12.0,1,1, -0.058, 10296.344, 506.331, 52796.634 25/02/13,04:13:15,05,08,1, 12.0,1,1, -0.058, 10296.389, 506.340, 52796.654 25/02/13,04:13:15,06,08,1, 12.0,1,1, -0.058, 10296.382, 506.378, 52796.738 25/02/13,04:13:15,07,08,1, 12.0,1,1, -0.058, 10296.384, 506.398, 52796.734 25/02/13,04:13:15,08,08,1, 12.0,1,1, -0.058, 10296.402, 506.391, 52796.661 25/02/13,04:13:15,09,08,1, 12.0,1,1, -0.058, 10296.415, 506.409, 52796.635 25/02/13,04:13:15,10,08,1, 12.0,1,1, -0.058, 10296.423, 506.409, 52796.569 25/02/13,04:13:15,11,08,1, 12.0,1,1, -0.058, 10296.436, 506.402, 52796.556 25/02/13,04:13:15,12,08,1, 12.0,1,1, -0.058, 10296.451, 506.430, 52796.571 25/02/13,04:13:15,13,08,1, 12.0,1,1, -0.058, 10296.472, 506.431, 52796.617 25/02/13,04:13:15,14,08,1, 12.0,1,1, -0.058, 10296.463, 506.452, 52796.569 25/02/13,04:13:15,15,08,1, 12.0,1,1, -0.058, 10296.475, 506.438, 52796.548 25/02/13,04:13:15,16,08,1, 12.0,1,1, -0.058, 10296.505, 506.447, 52796.516 25/02/13,04:13:15,17,08,1, 12.0,1,1, -0.058, 10296.511, 506.461, 52796.466 25/02/13,04:13:15,18,08,1, 12.0,1,1, -0.058, 10296.516, 506.465, 52796.428 25/02/13,04:13:15,19,08,1, 12.0,1,1, -0.058, 10296.531, 506.456, 52796.431 25/02/13,04:13:16,00,07,1, 12.0,1,1, -0.060, 10296.531, 506.456, 52796.431 25/02/13,04:13:16,01,07,1, 12.0,1,1, -0.060, 10296.589, 506.503, 52796.541 25/02/13,04:13:16,02,07,1, 12.0,1,1, -0.060, 10296.571, 506.485, 52796.348 25/02/13,04:13:16,03,07,1, 12.0,1,1, -0.060, 10296.575, 506.500, 52796.371 25/02/13,04:13:16,04,07,1, 12.0,1,1, -0.060, 10296.624, 506.497, 52796.372 25/02/13,04:13:16,05,07,1, 12.0,1,1, -0.060, 10296.626, 506.487, 52796.345 25/02/13,04:13:16,06,07,1, 12.0,1,1, -0.060, 10296.630, 506.503, 52796.351 25/02/13,04:13:16,07,07,1, 12.0,1,1, -0.060, 10296.645, 506.506, 52796.337 25/02/13,04:13:16,08,07,1, 12.0,1,1, -0.060, 10296.670, 506.485, 52796.326 25/02/13,04:13:16,09,07,1, 12.0,1,1, -0.060, 10296.678, 506.516, 52796.275 25/02/13,04:13:16,10,07,1, 12.0,1,1, -0.060, 10296.688, 506.497, 52796.205 25/02/13,04:13:16,11,07,1, 12.0,1,1, -0.060, 10296.718, 506.526, 52796.221 25/02/13,04:13:16,12,07,1, 12.0,1,1, -0.060, 10296.695, 506.548, 52796.126 25/02/13,04:13:16,13,07,1, 12.0,1,1, -0.060, 10296.748, 506.539, 52796.177 25/02/13,04:13:16,14,07,1, 12.0,1,1, -0.060, 10296.739, 506.568, 52796.211 25/02/13,04:13:16,15,07,1, 12.0,1,1, -0.060, 10296.754, 506.558, 52796.211 25/02/13,04:13:16,16,07,1, 12.0,1,1, -0.060, 10296.769, 506.552, 52796.094 25/02/13,04:13:16,17,07,1, 12.0,1,1, -0.060, 10296.778, 506.573, 52796.075 25/02/13,04:13:16,18,07,1, 12.0,1,1, -0.060, 10296.800, 506.552, 52796.067 25/02/13,04:13:16,19,07,1, 12.0,1,1, -0.060, 10296.801, 506.567, 52796.118 25/02/13,04:13:17,00,07,1, 11.9,1,1, -0.050, 10296.798, 506.567, 52796.118 25/02/13,04:13:17,01,07,1, 11.9,1,1, -0.050, 10296.856, 506.583, 52796.116 25/02/13,04:13:17,02,07,1, 11.9,1,1, -0.050, 10296.827, 506.568, 52796.066 25/02/13,04:13:17,03,07,1, 11.9,1,1, -0.050, 10296.831, 506.595, 52796.053 25/02/13,04:13:17,04,07,1, 11.9,1,1, -0.050, 10296.862, 506.574, 52796.002 25/02/13,04:13:17,05,07,1, 11.9,1,1, -0.050, 10296.868, 506.568, 52795.983 25/02/13,04:13:17,06,07,1, 11.9,1,1, -0.050, 10296.900, 506.606, 52795.988 25/02/13,04:13:17,07,07,1, 11.9,1,1, -0.050, 10296.880, 506.579, 52795.955 25/02/13,04:13:17,08,07,1, 11.9,1,1, -0.050, 10296.916, 506.579, 52795.888 25/02/13,04:13:17,09,07,1, 11.9,1,1, -0.050, 10296.895, 506.572, 52795.901 25/02/13,04:13:17,10,07,1, 11.9,1,1, -0.050, 10296.951, 506.591, 52795.901 25/02/13,04:13:17,11,07,1, 11.9,1,1, -0.050, 10296.943, 506.596, 52795.879 25/02/13,04:13:17,12,07,1, 11.9,1,1, -0.050, 10296.967, 506.625, 52795.886 25/02/13,04:13:17,13,07,1, 11.9,1,1, -0.050, 10296.981, 506.607, 52795.918 25/02/13,04:13:17,14,07,1, 11.9,1,1, -0.050, 10296.987, 506.591, 52795.797 25/02/13,04:13:17,15,07,1, 11.9,1,1, -0.050, 10297.024, 506.614, 52795.853 25/02/13,04:13:17,16,07,1, 11.9,1,1, -0.050, 10297.022, 506.604, 52795.827 25/02/13,04:13:17,17,07,1, 11.9,1,1, -0.050, 10297.016, 506.602, 52795.804 25/02/13,04:13:17,18,07,1, 11.9,1,1, -0.050, 10297.015, 506.612, 52795.786 25/02/13,04:13:17,19,07,1, 11.9,1,1, -0.050, 10297.032, 506.588, 52795.727 25/02/13,04:13:18,00,07,1, 11.9,1,1, -0.059, 10297.031, 506.588, 52795.727 25/02/13,04:13:18,01,07,1, 11.9,1,1, -0.059, 10297.067, 506.604, 52795.705 25/02/13,04:13:18,02,07,1, 11.9,1,1, -0.059, 10297.050, 506.632, 52795.717 25/02/13,04:13:18,03,07,1, 11.9,1,1, -0.059, 10297.081, 506.599, 52795.718 25/02/13,04:13:18,04,07,1, 11.9,1,1, -0.059, 10297.064, 506.633, 52795.641 25/02/13,04:13:18,05,07,1, 11.9,1,1, -0.059, 10297.092, 506.603, 52795.611 25/02/13,04:13:18,06,07,1, 11.9,1,1, -0.059, 10297.089, 506.603, 52795.697 25/02/13,04:13:18,07,07,1, 11.9,1,1, -0.059, 10297.093, 506.608, 52795.680 25/02/13,04:13:18,08,07,1, 11.9,1,1, -0.059, 10297.130, 506.604, 52795.610 25/02/13,04:13:18,09,07,1, 11.9,1,1, -0.059, 10297.110, 506.588, 52795.592 25/02/13,04:13:18,10,07,1, 11.9,1,1, -0.059, 10297.117, 506.598, 52795.558 25/02/13,04:13:18,11,07,1, 11.9,1,1, -0.059, 10297.126, 506.589, 52795.496 25/02/13,04:13:18,12,07,1, 11.9,1,1, -0.059, 10297.155, 506.599, 52795.558 25/02/13,04:13:18,13,07,1, 11.9,1,1, -0.059, 10297.147, 506.593, 52795.418 25/02/13,04:13:18,14,07,1, 11.9,1,1, -0.059, 10297.177, 506.573, 52795.485 25/02/13,04:13:18,15,07,1, 11.9,1,1, -0.059, 10297.186, 506.589, 52795.538 25/02/13,04:13:18,16,07,1, 11.9,1,1, -0.059, 10297.177, 506.583, 52795.495 25/02/13,04:13:18,17,07,1, 11.9,1,1, -0.059, 10297.195, 506.548, 52795.444 25/02/13,04:13:18,18,07,1, 11.9,1,1, -0.059, 10297.197, 506.576, 52795.435 25/02/13,04:13:18,19,07,1, 11.9,1,1, -0.059, 10297.192, 506.564, 52795.430 25/02/13,04:13:19,00,08,1, 11.9,1,1, -0.055, 10297.190, 506.564, 52795.430 25/02/13,04:13:19,01,08,1, 11.9,1,1, -0.055, 10297.214, 506.558, 52795.370 25/02/13,04:13:19,02,08,1, 11.9,1,1, -0.055, 10297.204, 506.552, 52795.382 25/02/13,04:13:19,03,08,1, 11.9,1,1, -0.055, 10297.218, 506.547, 52795.376 25/02/13,04:13:19,04,08,1, 11.9,1,1, -0.055, 10297.232, 506.528, 52795.326 25/02/13,04:13:19,05,08,1, 11.9,1,1, -0.055, 10297.245, 506.526, 52795.279 25/02/13,04:13:19,06,08,1, 11.9,1,1, -0.055, 10297.245, 506.526, 52795.220 25/02/13,04:13:19,07,08,1, 11.9,1,1, -0.055, 10297.246, 506.533, 52795.202 25/02/13,04:13:19,08,08,1, 11.9,1,1, -0.055, 10297.259, 506.508, 52795.207 25/02/13,04:13:19,09,08,1, 11.9,1,1, -0.055, 10297.265, 506.478, 52795.231 25/02/13,04:13:19,10,08,1, 11.9,1,1, -0.055, 10297.252, 506.490, 52795.196 25/02/13,04:13:19,11,08,1, 11.9,1,1, -0.055, 10297.270, 506.494, 52795.138 25/02/13,04:13:19,12,08,1, 11.9,1,1, -0.055, 10297.273, 506.490, 52795.177 25/02/13,04:13:19,13,08,1, 11.9,1,1, -0.055, 10297.288, 506.468, 52795.106 25/02/13,04:13:19,14,08,1, 11.9,1,1, -0.055, 10297.261, 506.460, 52795.133 25/02/13,04:13:19,15,08,1, 11.9,1,1, -0.055, 10297.284, 506.485, 52795.086 25/02/13,04:13:19,16,08,1, 11.9,1,1, -0.055, 10297.297, 506.455, 52795.108 25/02/13,04:13:19,17,08,1, 11.9,1,1, -0.055, 10297.281, 506.446, 52795.080 25/02/13,04:13:19,18,08,1, 11.9,1,1, -0.055, 10297.303, 506.460, 52795.053 25/02/13,04:13:19,19,08,1, 11.9,1,1, -0.055, 10297.303, 506.422, 52794.953 25/02/13,04:13:20,00,08,1, 11.9,1,1, -0.056, 10297.298, 506.422, 52794.953 25/02/13,04:13:20,01,08,1, 11.9,1,1, -0.056, 10297.298, 506.419, 52794.957 25/02/13,04:13:20,02,08,1, 11.9,1,1, -0.056, 10297.339, 506.397, 52794.992 25/02/13,04:13:20,03,08,1, 11.9,1,1, -0.056, 10297.309, 506.391, 52794.934 25/02/13,04:13:20,04,08,1, 11.9,1,1, -0.056, 10297.321, 506.396, 52794.930 25/02/13,04:13:20,05,08,1, 11.9,1,1, -0.056, 10297.340, 506.368, 52794.877 25/02/13,04:13:20,06,08,1, 11.9,1,1, -0.056, 10297.348, 506.352, 52794.876 25/02/13,04:13:20,07,08,1, 11.9,1,1, -0.056, 10297.335, 506.371, 52794.836 25/02/13,04:13:20,08,08,1, 11.9,1,1, -0.056, 10297.342, 506.349, 52794.882 25/02/13,04:13:20,09,08,1, 11.9,1,1, -0.056, 10297.350, 506.367, 52794.870 25/02/13,04:13:20,10,08,1, 11.9,1,1, -0.056, 10297.352, 506.323, 52794.837 25/02/13,04:13:20,11,08,1, 11.9,1,1, -0.056, 10297.353, 506.302, 52794.788 25/02/13,04:13:20,12,08,1, 11.9,1,1, -0.056, 10297.351, 506.310, 52794.738 25/02/13,04:13:20,13,08,1, 11.9,1,1, -0.056, 10297.368, 506.320, 52794.719 25/02/13,04:13:20,14,08,1, 11.9,1,1, -0.056, 10297.380, 506.286, 52794.722 25/02/13,04:13:20,15,08,1, 11.9,1,1, -0.056, 10297.383, 506.282, 52794.722 25/02/13,04:13:20,16,08,1, 11.9,1,1, -0.056, 10297.392, 506.264, 52794.711 25/02/13,04:13:20,17,08,1, 11.9,1,1, -0.056, 10297.426, 506.266, 52794.688 25/02/13,04:13:20,18,08,1, 11.9,1,1, -0.056, 10297.405, 506.253, 52794.650 25/02/13,04:13:20,19,08,1, 11.9,1,1, -0.056, 10297.414, 506.255, 52794.639 25/02/13,04:13:21,00,08,1, 11.9,1,1, -0.058, 10297.407, 506.255, 52794.639 25/02/13,04:13:21,01,08,1, 11.9,1,1, -0.058, 10297.425, 506.247, 52794.591 25/02/13,04:13:21,02,08,1, 11.9,1,1, -0.058, 10297.422, 506.197, 52794.585 25/02/13,04:13:21,03,08,1, 11.9,1,1, -0.058, 10297.426, 506.213, 52794.592 25/02/13,04:13:21,04,08,1, 11.9,1,1, -0.058, 10297.428, 506.171, 52794.541 25/02/13,04:13:21,05,08,1, 11.9,1,1, -0.058, 10297.418, 506.192, 52794.545 25/02/13,04:13:21,06,08,1, 11.9,1,1, -0.058, 10297.433, 506.173, 52794.474 25/02/13,04:13:21,07,08,1, 11.9,1,1, -0.058, 10297.469, 506.154, 52794.317 25/02/13,04:13:21,08,08,1, 11.9,1,1, -0.058, 10297.497, 506.133, 52794.450 25/02/13,04:13:21,09,08,1, 11.9,1,1, -0.058, 10297.507, 506.126, 52794.388 25/02/13,04:13:21,10,08,1, 11.9,1,1, -0.058, 10297.494, 506.128, 52794.437 25/02/13,04:13:21,11,08,1, 11.9,1,1, -0.058, 10297.480, 506.143, 52794.412 25/02/13,04:13:21,12,08,1, 11.9,1,1, -0.058, 10297.499, 506.119, 52794.431 25/02/13,04:13:21,13,08,1, 11.9,1,1, -0.058, 10297.489, 506.097, 52794.368 25/02/13,04:13:21,14,08,1, 11.9,1,1, -0.058, 10297.511, 506.094, 52794.360 25/02/13,04:13:21,15,08,1, 11.9,1,1, -0.058, 10297.523, 506.098, 52794.340 25/02/13,04:13:21,16,08,1, 11.9,1,1, -0.058, 10297.541, 506.075, 52794.296 25/02/13,04:13:21,17,08,1, 11.9,1,1, -0.058, 10297.519, 506.059, 52794.331 25/02/13,04:13:21,18,08,1, 11.9,1,1, -0.058, 10297.541, 506.074, 52794.265 25/02/13,04:13:21,19,08,1, 11.9,1,1, -0.058, 10297.546, 506.040, 52794.253 25/02/13,04:13:22,00,07,1, 11.8,1,1, -0.058, 10297.540, 506.040, 52794.253 25/02/13,04:13:22,01,07,1, 11.8,1,1, -0.058, 10297.547, 506.029, 52794.193 25/02/13,04:13:22,02,07,1, 11.8,1,1, -0.058, 10297.578, 506.031, 52794.143 25/02/13,04:13:22,03,07,1, 11.8,1,1, -0.058, 10297.544, 505.999, 52794.127 25/02/13,04:13:22,04,07,1, 11.8,1,1, -0.058, 10297.578, 505.997, 52794.174 25/02/13,04:13:22,05,07,1, 11.8,1,1, -0.058, 10297.590, 505.965, 52794.143 25/02/13,04:13:22,06,07,1, 11.8,1,1, -0.058, 10297.571, 505.985, 52794.122 25/02/13,04:13:22,07,07,1, 11.8,1,1, -0.058, 10297.612, 505.962, 52794.087 25/02/13,04:13:22,08,07,1, 11.8,1,1, -0.058, 10297.581, 505.929, 52794.063 25/02/13,04:13:22,09,07,1, 11.8,1,1, -0.058, 10297.598, 505.930, 52794.059 25/02/13,04:13:22,10,07,1, 11.8,1,1, -0.058, 10297.604, 505.916, 52794.073 25/02/13,04:13:22,11,07,1, 11.8,1,1, -0.058, 10297.641, 505.902, 52794.017 25/02/13,04:13:22,12,07,1, 11.8,1,1, -0.058, 10297.640, 505.899, 52794.031 25/02/13,04:13:22,13,07,1, 11.8,1,1, -0.058, 10297.651, 505.880, 52793.954 25/02/13,04:13:22,14,07,1, 11.8,1,1, -0.058, 10297.650, 505.848, 52793.919 25/02/13,04:13:22,15,07,1, 11.8,1,1, -0.058, 10297.676, 505.852, 52793.876 25/02/13,04:13:22,16,07,1, 11.8,1,1, -0.058, 10297.690, 505.865, 52793.888 25/02/13,04:13:22,17,07,1, 11.8,1,1, -0.058, 10297.705, 505.846, 52793.876 25/02/13,04:13:22,18,07,1, 11.8,1,1, -0.058, 10297.702, 505.845, 52793.897 25/02/13,04:13:22,19,07,1, 11.8,1,1, -0.058, 10297.706, 505.809, 52793.871 25/02/13,04:13:23,00,07,1, 11.9,1,1, -0.055, 10297.699, 505.809, 52793.871 25/02/13,04:13:23,01,07,1, 11.9,1,1, -0.055, 10297.701, 505.807, 52793.780 25/02/13,04:13:23,02,07,1, 11.9,1,1, -0.055, 10297.749, 505.793, 52793.786 25/02/13,04:13:23,03,07,1, 11.9,1,1, -0.055, 10297.744, 505.775, 52793.772 25/02/13,04:13:23,04,07,1, 11.9,1,1, -0.055, 10297.745, 505.781, 52793.758 25/02/13,04:13:23,05,07,1, 11.9,1,1, -0.055, 10297.754, 505.733, 52793.713 25/02/13,04:13:23,06,07,1, 11.9,1,1, -0.055, 10297.773, 505.746, 52793.726 25/02/13,04:13:23,07,07,1, 11.9,1,1, -0.055, 10297.785, 505.721, 52793.674 25/02/13,04:13:23,08,07,1, 11.9,1,1, -0.055, 10297.785, 505.712, 52793.625 25/02/13,04:13:23,09,07,1, 11.9,1,1, -0.055, 10297.789, 505.707, 52793.571 25/02/13,04:13:23,10,07,1, 11.9,1,1, -0.055, 10297.791, 505.701, 52793.590 25/02/13,04:13:23,11,07,1, 11.9,1,1, -0.055, 10297.797, 505.662, 52793.582 25/02/13,04:13:23,12,07,1, 11.9,1,1, -0.055, 10297.829, 505.675, 52793.605 25/02/13,04:13:23,13,07,1, 11.9,1,1, -0.055, 10297.824, 505.670, 52793.582 25/02/13,04:13:23,14,07,1, 11.9,1,1, -0.055, 10297.839, 505.640, 52793.561 25/02/13,04:13:23,15,07,1, 11.9,1,1, -0.055, 10297.847, 505.644, 52793.508 25/02/13,04:13:23,16,07,1, 11.9,1,1, -0.055, 10297.867, 505.617, 52793.501 25/02/13,04:13:23,17,07,1, 11.9,1,1, -0.055, 10297.877, 505.603, 52793.495 25/02/13,04:13:23,18,07,1, 11.9,1,1, -0.055, 10297.868, 505.617, 52793.472 25/02/13,04:13:23,19,07,1, 11.9,1,1, -0.055, 10297.894, 505.578, 52793.438 25/02/13,04:13:24,00,07,1, 11.8,1,1, -0.055, 10297.891, 505.578, 52793.438 25/02/13,04:13:24,01,07,1, 11.8,1,1, -0.055, 10297.901, 505.571, 52793.382 25/02/13,04:13:24,02,07,1, 11.8,1,1, -0.055, 10297.940, 505.534, 52793.320 25/02/13,04:13:24,03,07,1, 11.8,1,1, -0.055, 10297.942, 505.522, 52793.278 25/02/13,04:13:24,04,07,1, 11.8,1,1, -0.055, 10297.933, 505.527, 52793.293 25/02/13,04:13:24,05,07,1, 11.8,1,1, -0.055, 10297.948, 505.511, 52793.248 25/02/13,04:13:24,06,07,1, 11.8,1,1, -0.055, 10297.946, 505.496, 52793.244 25/02/13,04:13:24,07,07,1, 11.8,1,1, -0.055, 10297.971, 505.499, 52793.284 25/02/13,04:13:24,08,07,1, 11.8,1,1, -0.055, 10297.967, 505.494, 52793.187 25/02/13,04:13:24,09,07,1, 11.8,1,1, -0.055, 10297.999, 505.465, 52793.132 25/02/13,04:13:24,10,07,1, 11.8,1,1, -0.055, 10298.022, 505.462, 52793.172 25/02/13,04:13:24,11,07,1, 11.8,1,1, -0.055, 10297.975, 505.455, 52793.178 25/02/13,04:13:24,12,07,1, 11.8,1,1, -0.055, 10298.014, 505.433, 52793.116 25/02/13,04:13:24,13,07,1, 11.8,1,1, -0.055, 10298.010, 505.390, 52793.115 25/02/13,04:13:24,14,07,1, 11.8,1,1, -0.055, 10298.031, 505.390, 52793.090 25/02/13,04:13:24,15,07,1, 11.8,1,1, -0.055, 10298.015, 505.408, 52793.025 25/02/13,04:13:24,16,07,1, 11.8,1,1, -0.055, 10298.059, 505.395, 52792.986 25/02/13,04:13:24,17,07,1, 11.8,1,1, -0.055, 10298.060, 505.381, 52792.965 25/02/13,04:13:24,18,07,1, 11.8,1,1, -0.055, 10298.063, 505.371, 52792.984 25/02/13,04:13:24,19,07,1, 11.8,1,1, -0.055, 10298.074, 505.360, 52792.977 25/02/13,04:13:25,00,07,1, 11.9,1,1, -0.060, 10298.066, 505.360, 52792.977 25/02/13,04:13:25,01,07,1, 11.9,1,1, -0.060, 10298.093, 505.339, 52792.991 25/02/13,04:13:25,02,07,1, 11.9,1,1, -0.060, 10298.134, 505.311, 52792.982 25/02/13,04:13:25,03,07,1, 11.9,1,1, -0.060, 10298.113, 505.311, 52792.932 25/02/13,04:13:25,04,07,1, 11.9,1,1, -0.060, 10298.138, 505.312, 52792.901 25/02/13,04:13:25,05,07,1, 11.9,1,1, -0.060, 10298.139, 505.302, 52792.880 25/02/13,04:13:25,06,07,1, 11.9,1,1, -0.060, 10298.170, 505.288, 52792.859 25/02/13,04:13:25,07,07,1, 11.9,1,1, -0.060, 10298.221, 505.292, 52792.822 25/02/13,04:13:25,08,07,1, 11.9,1,1, -0.060, 10298.172, 505.286, 52792.767 25/02/13,04:13:25,09,07,1, 11.9,1,1, -0.060, 10298.210, 505.272, 52792.762 25/02/13,04:13:25,10,07,1, 11.9,1,1, -0.060, 10298.220, 505.275, 52792.733 25/02/13,04:13:25,11,07,1, 11.9,1,1, -0.060, 10298.239, 505.261, 52792.681 25/02/13,04:13:25,12,07,1, 11.9,1,1, -0.060, 10298.240, 505.245, 52792.705 25/02/13,04:13:25,13,07,1, 11.9,1,1, -0.060, 10298.257, 505.259, 52792.728 25/02/13,04:13:25,14,07,1, 11.9,1,1, -0.060, 10298.291, 505.249, 52792.667 25/02/13,04:13:25,15,07,1, 11.9,1,1, -0.060, 10298.283, 505.250, 52792.668 25/02/13,04:13:25,16,07,1, 11.9,1,1, -0.060, 10298.305, 505.215, 52792.606 25/02/13,04:13:25,17,07,1, 11.9,1,1, -0.060, 10298.309, 505.226, 52792.610 25/02/13,04:13:25,18,07,1, 11.9,1,1, -0.060, 10298.336, 505.206, 52792.598 25/02/13,04:13:25,19,07,1, 11.9,1,1, -0.060, 10298.343, 505.220, 52792.599 25/02/13,04:13:26,00,07,1, 11.9,1,1, -0.057, 10298.342, 505.220, 52792.599 25/02/13,04:13:26,01,07,1, 11.9,1,1, -0.057, 10298.375, 505.220, 52792.558 25/02/13,04:13:26,02,07,1, 11.9,1,1, -0.057, 10298.371, 505.190, 52792.513 25/02/13,04:13:26,03,07,1, 11.9,1,1, -0.057, 10298.394, 505.184, 52792.476 25/02/13,04:13:26,04,07,1, 11.9,1,1, -0.057, 10298.415, 505.189, 52792.419 25/02/13,04:13:26,05,07,1, 11.9,1,1, -0.057, 10298.442, 505.170, 52792.439 25/02/13,04:13:26,06,07,1, 11.9,1,1, -0.057, 10298.432, 505.191, 52792.459 25/02/13,04:13:26,07,07,1, 11.9,1,1, -0.057, 10298.467, 505.179, 52792.532 25/02/13,04:13:26,08,07,1, 11.9,1,1, -0.057, 10298.446, 505.178, 52792.417 25/02/13,04:13:26,09,07,1, 11.9,1,1, -0.057, 10298.502, 505.194, 52792.512 25/02/13,04:13:26,10,07,1, 11.9,1,1, -0.057, 10298.497, 505.169, 52792.425 25/02/13,04:13:26,11,07,1, 11.9,1,1, -0.057, 10298.521, 505.145, 52792.372 25/02/13,04:13:26,12,07,1, 11.9,1,1, -0.057, 10298.555, 505.171, 52792.353 25/02/13,04:13:26,13,07,1, 11.9,1,1, -0.057, 10298.551, 505.148, 52792.335 25/02/13,04:13:26,14,07,1, 11.9,1,1, -0.057, 10298.574, 505.142, 52792.306 25/02/13,04:13:26,15,07,1, 11.9,1,1, -0.057, 10298.592, 505.152, 52792.281 25/02/13,04:13:26,16,07,1, 11.9,1,1, -0.057, 10298.599, 505.123, 52792.221 25/02/13,04:13:26,17,07,1, 11.9,1,1, -0.057, 10298.617, 505.135, 52792.224 25/02/13,04:13:26,18,07,1, 11.9,1,1, -0.057, 10298.659, 505.133, 52792.146 25/02/13,04:13:26,19,07,1, 11.9,1,1, -0.057, 10298.643, 505.132, 52792.123 25/02/13,04:13:27,00,07,1, 12.0,1,1, -0.060, 10298.642, 505.132, 52792.123 25/02/13,04:13:27,01,07,1, 12.0,1,1, -0.060, 10298.672, 505.134, 52792.147 25/02/13,04:13:27,02,07,1, 12.0,1,1, -0.060, 10298.682, 505.110, 52792.138 25/02/13,04:13:27,03,07,1, 12.0,1,1, -0.060, 10298.717, 505.126, 52792.091 25/02/13,04:13:27,04,07,1, 12.0,1,1, -0.060, 10298.730, 505.115, 52792.068 25/02/13,04:13:27,05,07,1, 12.0,1,1, -0.060, 10298.731, 505.109, 52792.038 25/02/13,04:13:27,06,07,1, 12.0,1,1, -0.060, 10298.762, 505.117, 52792.043 25/02/13,04:13:27,07,07,1, 12.0,1,1, -0.060, 10298.772, 505.114, 52791.992 25/02/13,04:13:27,08,07,1, 12.0,1,1, -0.060, 10298.776, 505.085, 52791.970 25/02/13,04:13:27,09,07,1, 12.0,1,1, -0.060, 10298.837, 505.102, 52791.992 25/02/13,04:13:27,10,07,1, 12.0,1,1, -0.060, 10298.808, 505.090, 52791.927 25/02/13,04:13:27,11,07,1, 12.0,1,1, -0.060, 10298.831, 505.075, 52791.907 25/02/13,04:13:27,12,07,1, 12.0,1,1, -0.060, 10298.853, 505.079, 52791.885 25/02/13,04:13:27,13,07,1, 12.0,1,1, -0.060, 10298.862, 505.082, 52791.856 25/02/13,04:13:27,14,07,1, 12.0,1,1, -0.060, 10298.875, 505.103, 52791.873 25/02/13,04:13:27,15,07,1, 12.0,1,1, -0.060, 10298.910, 505.115, 52791.885 25/02/13,04:13:27,16,07,1, 12.0,1,1, -0.060, 10298.917, 505.090, 52791.873 25/02/13,04:13:27,17,07,1, 12.0,1,1, -0.060, 10298.912, 505.091, 52791.844 25/02/13,04:13:27,18,07,1, 12.0,1,1, -0.060, 10298.938, 505.063, 52791.797 25/02/13,04:13:27,19,07,1, 12.0,1,1, -0.060, 10298.960, 505.103, 52791.753 25/02/13,04:13:28,00,07,1, 11.9,1,1, -0.059, 10298.959, 505.103, 52791.753 25/02/13,04:13:28,01,07,1, 11.9,1,1, -0.059, 10299.002, 505.094, 52791.719 25/02/13,04:13:28,02,07,1, 11.9,1,1, -0.059, 10299.006, 505.064, 52791.690 25/02/13,04:13:28,03,07,1, 11.9,1,1, -0.059, 10299.027, 505.077, 52791.696 25/02/13,04:13:28,04,07,1, 11.9,1,1, -0.059, 10299.034, 505.081, 52791.651 25/02/13,04:13:28,05,07,1, 11.9,1,1, -0.059, 10299.048, 505.079, 52791.598 25/02/13,04:13:28,06,07,1, 11.9,1,1, -0.059, 10299.056, 505.070, 52791.561 25/02/13,04:13:28,07,07,1, 11.9,1,1, -0.059, 10299.098, 505.089, 52791.549 25/02/13,04:13:28,08,07,1, 11.9,1,1, -0.059, 10299.106, 505.067, 52791.567 25/02/13,04:13:28,09,07,1, 11.9,1,1, -0.059, 10299.116, 505.091, 52791.575 25/02/13,04:13:28,10,07,1, 11.9,1,1, -0.059, 10299.148, 505.088, 52791.562 25/02/13,04:13:28,11,07,1, 11.9,1,1, -0.059, 10299.149, 505.078, 52791.523 25/02/13,04:13:28,12,07,1, 11.9,1,1, -0.059, 10299.173, 505.102, 52791.517 25/02/13,04:13:28,13,07,1, 11.9,1,1, -0.059, 10299.176, 505.077, 52791.511 25/02/13,04:13:28,14,07,1, 11.9,1,1, -0.059, 10299.185, 505.082, 52791.485 25/02/13,04:13:28,15,07,1, 11.9,1,1, -0.059, 10299.207, 505.088, 52791.469 25/02/13,04:13:28,16,07,1, 11.9,1,1, -0.059, 10299.234, 505.097, 52791.416 25/02/13,04:13:28,17,07,1, 11.9,1,1, -0.059, 10299.233, 505.068, 52791.371 25/02/13,04:13:28,18,07,1, 11.9,1,1, -0.059, 10299.265, 505.086, 52791.351 25/02/13,04:13:28,19,07,1, 11.9,1,1, -0.059, 10299.281, 505.078, 52791.375 25/02/13,04:13:29,00,08,1, 11.9,1,1, -0.056, 10299.276, 505.078, 52791.375 25/02/13,04:13:29,01,08,1, 11.9,1,1, -0.056, 10299.277, 505.086, 52791.342 25/02/13,04:13:29,02,08,1, 11.9,1,1, -0.056, 10299.327, 505.079, 52791.357 25/02/13,04:13:29,03,08,1, 11.9,1,1, -0.056, 10299.329, 505.079, 52791.269 25/02/13,04:13:29,04,08,1, 11.9,1,1, -0.056, 10299.358, 505.068, 52791.333 25/02/13,04:13:29,05,08,1, 11.9,1,1, -0.056, 10299.377, 505.085, 52791.222 25/02/13,04:13:29,06,08,1, 11.9,1,1, -0.056, 10299.375, 505.079, 52791.199 25/02/13,04:13:29,07,08,1, 11.9,1,1, -0.056, 10299.410, 505.077, 52791.204 25/02/13,04:13:29,08,08,1, 11.9,1,1, -0.056, 10299.389, 505.068, 52791.151 25/02/13,04:13:29,09,08,1, 11.9,1,1, -0.056, 10299.449, 505.095, 52791.120 25/02/13,04:13:29,10,08,1, 11.9,1,1, -0.056, 10299.443, 505.085, 52791.103 25/02/13,04:13:29,11,08,1, 11.9,1,1, -0.056, 10299.441, 505.074, 52791.068 25/02/13,04:13:29,12,08,1, 11.9,1,1, -0.056, 10299.467, 505.080, 52791.048 25/02/13,04:13:29,13,08,1, 11.9,1,1, -0.056, 10299.497, 505.079, 52791.011 25/02/13,04:13:29,14,08,1, 11.9,1,1, -0.056, 10299.488, 505.070, 52791.014 25/02/13,04:13:29,15,08,1, 11.9,1,1, -0.056, 10299.530, 505.094, 52790.887 25/02/13,04:13:29,16,08,1, 11.9,1,1, -0.056, 10299.520, 505.087, 52790.975 25/02/13,04:13:29,17,08,1, 11.9,1,1, -0.056, 10299.544, 505.058, 52790.984 25/02/13,04:13:29,18,08,1, 11.9,1,1, -0.056, 10299.551, 505.097, 52790.964 25/02/13,04:13:29,19,08,1, 11.9,1,1, -0.056, 10299.564, 505.096, 52790.975 25/02/13,04:13:30,00,08,1, 11.9,1,1, -0.057, 10299.560, 505.096, 52790.975 25/02/13,04:13:30,01,08,1, 11.9,1,1, -0.057, 10299.602, 505.049, 52790.892 25/02/13,04:13:30,02,08,1, 11.9,1,1, -0.057, 10299.610, 505.076, 52790.850 25/02/13,04:13:30,03,08,1, 11.9,1,1, -0.057, 10299.603, 505.078, 52790.847 25/02/13,04:13:30,04,08,1, 11.9,1,1, -0.057, 10299.621, 505.062, 52790.826 25/02/13,04:13:30,05,08,1, 11.9,1,1, -0.057, 10299.644, 505.071, 52790.760 25/02/13,04:13:30,06,08,1, 11.9,1,1, -0.057, 10299.647, 505.074, 52790.774 25/02/13,04:13:30,07,08,1, 11.9,1,1, -0.057, 10299.669, 505.075, 52790.757 25/02/13,04:13:30,08,08,1, 11.9,1,1, -0.057, 10299.683, 505.057, 52790.710 25/02/13,04:13:30,09,08,1, 11.9,1,1, -0.057, 10299.680, 505.066, 52790.722 25/02/13,04:13:30,10,08,1, 11.9,1,1, -0.057, 10299.688, 505.054, 52790.706 25/02/13,04:13:30,11,08,1, 11.9,1,1, -0.057, 10299.718, 505.068, 52790.690 25/02/13,04:13:30,12,08,1, 11.9,1,1, -0.057, 10299.725, 505.059, 52790.655 25/02/13,04:13:30,13,08,1, 11.9,1,1, -0.057, 10299.752, 505.063, 52790.624 25/02/13,04:13:30,14,08,1, 11.9,1,1, -0.057, 10299.768, 505.050, 52790.626 25/02/13,04:13:30,15,08,1, 11.9,1,1, -0.057, 10299.771, 505.047, 52790.606 25/02/13,04:13:30,16,08,1, 11.9,1,1, -0.057, 10299.811, 505.057, 52790.562 25/02/13,04:13:30,17,08,1, 11.9,1,1, -0.057, 10299.817, 505.038, 52790.545 25/02/13,04:13:30,18,08,1, 11.9,1,1, -0.057, 10299.824, 505.014, 52790.541 25/02/13,04:13:30,19,08,1, 11.9,1,1, -0.057, 10299.835, 505.021, 52790.482 25/02/13,04:13:31,00,07,1, 11.9,1,1, -0.055, 10299.827, 505.021, 52790.482 25/02/13,04:13:31,01,07,1, 11.9,1,1, -0.055, 10299.863, 505.019, 52790.440 25/02/13,04:13:31,02,07,1, 11.9,1,1, -0.055, 10299.877, 505.015, 52790.443 25/02/13,04:13:31,03,07,1, 11.9,1,1, -0.055, 10299.901, 505.013, 52790.444 25/02/13,04:13:31,04,07,1, 11.9,1,1, -0.055, 10299.881, 505.032, 52790.448 25/02/13,04:13:31,05,07,1, 11.9,1,1, -0.055, 10299.904, 504.996, 52790.472 25/02/13,04:13:31,06,07,1, 11.9,1,1, -0.055, 10299.918, 505.009, 52790.366 25/02/13,04:13:31,07,07,1, 11.9,1,1, -0.055, 10299.949, 504.991, 52790.306 25/02/13,04:13:31,08,07,1, 11.9,1,1, -0.055, 10299.915, 504.980, 52790.345 25/02/13,04:13:31,09,07,1, 11.9,1,1, -0.055, 10299.949, 504.966, 52790.261 25/02/13,04:13:31,10,07,1, 11.9,1,1, -0.055, 10299.968, 504.987, 52790.238 25/02/13,04:13:31,11,07,1, 11.9,1,1, -0.055, 10299.979, 504.941, 52790.205 25/02/13,04:13:31,12,07,1, 11.9,1,1, -0.055, 10299.999, 504.952, 52790.217 25/02/13,04:13:31,13,07,1, 11.9,1,1, -0.055, 10300.019, 504.946, 52790.119 25/02/13,04:13:31,14,07,1, 11.9,1,1, -0.055, 10300.035, 504.943, 52790.106 25/02/13,04:13:31,15,07,1, 11.9,1,1, -0.055, 10300.040, 504.933, 52790.131 25/02/13,04:13:31,16,07,1, 11.9,1,1, -0.055, 10300.050, 504.920, 52790.069 25/02/13,04:13:31,17,07,1, 11.9,1,1, -0.055, 10300.045, 504.948, 52790.080 25/02/13,04:13:31,18,07,1, 11.9,1,1, -0.055, 10300.057, 504.924, 52790.067 25/02/13,04:13:31,19,07,1, 11.9,1,1, -0.055, 10300.083, 504.925, 52790.046 25/02/13,04:13:32,00,07,1, 11.9,1,1, -0.056, 10300.077, 504.925, 52790.046 25/02/13,04:13:32,01,07,1, 11.9,1,1, -0.056, 10300.135, 504.931, 52790.000 25/02/13,04:13:32,02,07,1, 11.9,1,1, -0.056, 10300.091, 504.907, 52789.980 25/02/13,04:13:32,03,07,1, 11.9,1,1, -0.056, 10300.117, 504.928, 52789.895 25/02/13,04:13:32,04,07,1, 11.9,1,1, -0.056, 10300.133, 504.921, 52789.908 25/02/13,04:13:32,05,07,1, 11.9,1,1, -0.056, 10300.156, 504.890, 52789.898 25/02/13,04:13:32,06,07,1, 11.9,1,1, -0.056, 10300.148, 504.891, 52789.889 25/02/13,04:13:32,07,07,1, 11.9,1,1, -0.056, 10300.150, 504.915, 52789.828 25/02/13,04:13:32,08,07,1, 11.9,1,1, -0.056, 10300.177, 504.867, 52789.771 25/02/13,04:13:32,09,07,1, 11.9,1,1, -0.056, 10300.156, 504.861, 52789.747 25/02/13,04:13:32,10,07,1, 11.9,1,1, -0.056, 10300.189, 504.882, 52789.757 25/02/13,04:13:32,11,07,1, 11.9,1,1, -0.056, 10300.213, 504.841, 52789.749 25/02/13,04:13:32,12,07,1, 11.9,1,1, -0.056, 10300.240, 504.854, 52789.762 25/02/13,04:13:32,13,07,1, 11.9,1,1, -0.056, 10300.217, 504.861, 52789.767 25/02/13,04:13:32,14,07,1, 11.9,1,1, -0.056, 10300.235, 504.858, 52789.667 25/02/13,04:13:32,15,07,1, 11.9,1,1, -0.056, 10300.247, 504.851, 52789.634 25/02/13,04:13:32,16,07,1, 11.9,1,1, -0.056, 10300.267, 504.849, 52789.629 25/02/13,04:13:32,17,07,1, 11.9,1,1, -0.056, 10300.281, 504.828, 52789.629 25/02/13,04:13:32,18,07,1, 11.9,1,1, -0.056, 10300.251, 504.822, 52789.607 25/02/13,04:13:32,19,07,1, 11.9,1,1, -0.056, 10300.297, 504.839, 52789.559 25/02/13,04:13:33,00,07,1, 11.9,1,1, -0.053, 10300.294, 504.839, 52789.559 25/02/13,04:13:33,01,07,1, 11.9,1,1, -0.053, 10300.296, 504.822, 52789.505 25/02/13,04:13:33,02,07,1, 11.9,1,1, -0.053, 10300.318, 504.803, 52789.465 25/02/13,04:13:33,03,07,1, 11.9,1,1, -0.053, 10300.339, 504.793, 52789.430 25/02/13,04:13:33,04,07,1, 11.9,1,1, -0.053, 10300.324, 504.796, 52789.425 25/02/13,04:13:33,05,07,1, 11.9,1,1, -0.053, 10300.363, 504.776, 52789.458 25/02/13,04:13:33,06,07,1, 11.9,1,1, -0.053, 10300.363, 504.786, 52789.518 25/02/13,04:13:33,07,07,1, 11.9,1,1, -0.053, 10300.371, 504.759, 52789.401 25/02/13,04:13:33,08,07,1, 11.9,1,1, -0.053, 10300.377, 504.764, 52789.424 25/02/13,04:13:33,09,07,1, 11.9,1,1, -0.053, 10300.385, 504.741, 52789.307 25/02/13,04:13:33,10,07,1, 11.9,1,1, -0.053, 10300.409, 504.770, 52789.342 25/02/13,04:13:33,11,07,1, 11.9,1,1, -0.053, 10300.406, 504.764, 52789.313 25/02/13,04:13:33,12,07,1, 11.9,1,1, -0.053, 10300.410, 504.757, 52789.338 25/02/13,04:13:33,13,07,1, 11.9,1,1, -0.053, 10300.433, 504.764, 52789.270 25/02/13,04:13:33,14,07,1, 11.9,1,1, -0.053, 10300.440, 504.741, 52789.197 25/02/13,04:13:33,15,07,1, 11.9,1,1, -0.053, 10300.433, 504.755, 52789.239 25/02/13,04:13:33,16,07,1, 11.9,1,1, -0.053, 10300.478, 504.743, 52789.094 25/02/13,04:13:33,17,07,1, 11.9,1,1, -0.053, 10300.467, 504.719, 52789.051 25/02/13,04:13:33,18,07,1, 11.9,1,1, -0.053, 10300.505, 504.714, 52789.159 25/02/13,04:13:33,19,07,1, 11.9,1,1, -0.053, 10300.491, 504.744, 52789.132 25/02/13,04:13:34,00,08,1, 11.9,1,1, -0.058, 10300.486, 504.744, 52789.132 25/02/13,04:13:34,01,08,1, 11.9,1,1, -0.058, 10300.530, 504.717, 52789.099 25/02/13,04:13:34,02,08,1, 11.9,1,1, -0.058, 10300.509, 504.707, 52789.054 25/02/13,04:13:34,03,08,1, 11.9,1,1, -0.058, 10300.539, 504.719, 52789.024 25/02/13,04:13:34,04,08,1, 11.9,1,1, -0.058, 10300.547, 504.717, 52789.004 25/02/13,04:13:34,05,08,1, 11.9,1,1, -0.058, 10300.557, 504.692, 52788.969 25/02/13,04:13:34,06,08,1, 11.9,1,1, -0.058, 10300.571, 504.669, 52788.945 25/02/13,04:13:34,07,08,1, 11.9,1,1, -0.058, 10300.571, 504.688, 52788.980 25/02/13,04:13:34,08,08,1, 11.9,1,1, -0.058, 10300.620, 504.654, 52788.668 25/02/13,04:13:34,09,08,1, 11.9,1,1, -0.058, 10300.573, 504.699, 52788.903 25/02/13,04:13:34,10,08,1, 11.9,1,1, -0.058, 10300.577, 504.699, 52788.915 25/02/13,04:13:34,11,08,1, 11.9,1,1, -0.058, 10300.578, 504.683, 52788.864 25/02/13,04:13:34,12,08,1, 11.9,1,1, -0.058, 10300.598, 504.707, 52788.884 25/02/13,04:13:34,13,08,1, 11.9,1,1, -0.058, 10300.639, 504.693, 52788.919 25/02/13,04:13:34,14,08,1, 11.9,1,1, -0.058, 10300.611, 504.661, 52788.879 25/02/13,04:13:34,15,08,1, 11.9,1,1, -0.058, 10300.641, 504.681, 52788.846 25/02/13,04:13:34,16,08,1, 11.9,1,1, -0.058, 10300.659, 504.693, 52788.807 25/02/13,04:13:34,17,08,1, 11.9,1,1, -0.058, 10300.622, 504.678, 52788.766 25/02/13,04:13:34,18,08,1, 11.9,1,1, -0.058, 10300.667, 504.665, 52788.689 25/02/13,04:13:34,19,08,1, 11.9,1,1, -0.058, 10300.647, 504.670, 52788.732 25/02/13,04:13:35,00,07,1, 11.9,1,1, -0.053, 10300.645, 504.670, 52788.732 25/02/13,04:13:35,01,07,1, 11.9,1,1, -0.053, 10300.672, 504.669, 52788.754 25/02/13,04:13:35,02,07,1, 11.9,1,1, -0.053, 10300.682, 504.659, 52788.693 25/02/13,04:13:35,03,07,1, 11.9,1,1, -0.053, 10300.694, 504.644, 52788.614 25/02/13,04:13:35,04,07,1, 11.9,1,1, -0.053, 10300.691, 504.657, 52788.592 25/02/13,04:13:35,05,07,1, 11.9,1,1, -0.053, 10300.723, 504.663, 52788.586 25/02/13,04:13:35,06,07,1, 11.9,1,1, -0.053, 10300.750, 504.646, 52788.594 25/02/13,04:13:35,07,07,1, 11.9,1,1, -0.053, 10300.714, 504.647, 52788.590 25/02/13,04:13:35,08,07,1, 11.9,1,1, -0.053, 10300.712, 504.645, 52788.590 25/02/13,04:13:35,09,07,1, 11.9,1,1, -0.053, 10300.748, 504.673, 52788.593 25/02/13,04:13:35,10,07,1, 11.9,1,1, -0.053, 10300.734, 504.659, 52788.554 25/02/13,04:13:35,11,07,1, 11.9,1,1, -0.053, 10300.759, 504.636, 52788.487 25/02/13,04:13:35,12,07,1, 11.9,1,1, -0.053, 10300.769, 504.638, 52788.459 25/02/13,04:13:35,13,07,1, 11.9,1,1, -0.053, 10300.786, 504.660, 52788.496 25/02/13,04:13:35,14,07,1, 11.9,1,1, -0.053, 10300.785, 504.645, 52788.474 25/02/13,04:13:35,15,07,1, 11.9,1,1, -0.053, 10300.795, 504.654, 52788.457 25/02/13,04:13:35,16,07,1, 11.9,1,1, -0.053, 10300.763, 504.651, 52788.394 25/02/13,04:13:35,17,07,1, 11.9,1,1, -0.053, 10300.798, 504.647, 52788.307 25/02/13,04:13:35,18,07,1, 11.9,1,1, -0.053, 10300.800, 504.662, 52788.365 25/02/13,04:13:35,19,07,1, 11.9,1,1, -0.053, 10300.795, 504.643, 52788.363 25/02/13,04:13:36,00,07,1, 11.9,1,1, -0.058, 10300.795, 504.643, 52788.363 25/02/13,04:13:36,01,07,1, 11.9,1,1, -0.058, 10300.817, 504.644, 52788.335 25/02/13,04:13:36,02,07,1, 11.9,1,1, -0.058, 10300.828, 504.668, 52788.350 25/02/13,04:13:36,03,07,1, 11.9,1,1, -0.058, 10300.816, 504.655, 52788.317 25/02/13,04:13:36,04,07,1, 11.9,1,1, -0.058, 10300.830, 504.686, 52788.288 25/02/13,04:13:36,05,07,1, 11.9,1,1, -0.058, 10300.845, 504.663, 52788.235 25/02/13,04:13:36,06,07,1, 11.9,1,1, -0.058, 10300.832, 504.671, 52788.234 25/02/13,04:13:36,07,07,1, 11.9,1,1, -0.058, 10300.854, 504.664, 52788.223 25/02/13,04:13:36,08,07,1, 11.9,1,1, -0.058, 10300.892, 504.648, 52788.228 25/02/13,04:13:36,09,07,1, 11.9,1,1, -0.058, 10300.883, 504.673, 52788.203 25/02/13,04:13:36,10,07,1, 11.9,1,1, -0.058, 10300.891, 504.666, 52788.170 25/02/13,04:13:36,11,07,1, 11.9,1,1, -0.058, 10300.897, 504.667, 52788.163 25/02/13,04:13:36,12,07,1, 11.9,1,1, -0.058, 10300.900, 504.675, 52788.114 25/02/13,04:13:36,13,07,1, 11.9,1,1, -0.058, 10300.917, 504.690, 52788.115 25/02/13,04:13:36,14,07,1, 11.9,1,1, -0.058, 10300.900, 504.691, 52788.132 25/02/13,04:13:36,15,07,1, 11.9,1,1, -0.058, 10300.928, 504.709, 52788.165 25/02/13,04:13:36,16,07,1, 11.9,1,1, -0.058, 10300.943, 504.684, 52788.135 25/02/13,04:13:36,17,07,1, 11.9,1,1, -0.058, 10300.982, 504.709, 52788.143 25/02/13,04:13:36,18,07,1, 11.9,1,1, -0.058, 10300.953, 504.708, 52788.082 25/02/13,04:13:36,19,07,1, 11.9,1,1, -0.058, 10300.987, 504.710, 52788.054 25/02/13,04:13:37,00,07,1, 11.9,1,1, -0.055, 10300.978, 504.710, 52788.054 25/02/13,04:13:37,01,07,1, 11.9,1,1, -0.055, 10301.011, 504.723, 52788.006 25/02/13,04:13:37,02,07,1, 11.9,1,1, -0.055, 10300.999, 504.734, 52788.005 25/02/13,04:13:37,03,07,1, 11.9,1,1, -0.055, 10301.040, 504.756, 52787.985 25/02/13,04:13:37,04,07,1, 11.9,1,1, -0.055, 10301.002, 504.746, 52787.948 25/02/13,04:13:37,05,07,1, 11.9,1,1, -0.055, 10301.036, 504.761, 52787.967 25/02/13,04:13:37,06,07,1, 11.9,1,1, -0.055, 10301.046, 504.768, 52787.914 25/02/13,04:13:37,07,07,1, 11.9,1,1, -0.055, 10301.052, 504.767, 52787.916 25/02/13,04:13:37,08,07,1, 11.9,1,1, -0.055, 10301.050, 504.802, 52787.958 25/02/13,04:13:37,09,07,1, 11.9,1,1, -0.055, 10301.075, 504.804, 52787.937 25/02/13,04:13:37,10,07,1, 11.9,1,1, -0.055, 10301.084, 504.800, 52787.900 25/02/13,04:13:37,11,07,1, 11.9,1,1, -0.055, 10301.102, 504.802, 52787.912 25/02/13,04:13:37,12,07,1, 11.9,1,1, -0.055, 10301.119, 504.822, 52787.844 25/02/13,04:13:37,13,07,1, 11.9,1,1, -0.055, 10301.129, 504.833, 52787.781 25/02/13,04:13:37,14,07,1, 11.9,1,1, -0.055, 10301.130, 504.844, 52787.816 25/02/13,04:13:37,15,07,1, 11.9,1,1, -0.055, 10301.138, 504.849, 52787.800 25/02/13,04:13:37,16,07,1, 11.9,1,1, -0.055, 10301.167, 504.849, 52787.767 25/02/13,04:13:37,17,07,1, 11.9,1,1, -0.055, 10301.166, 504.895, 52787.759 25/02/13,04:13:37,18,07,1, 11.9,1,1, -0.055, 10301.206, 504.891, 52787.735 25/02/13,04:13:37,19,07,1, 11.9,1,1, -0.055, 10301.185, 504.893, 52787.692 25/02/13,04:13:38,00,07,1, 11.8,1,1, -0.057, 10301.179, 504.893, 52787.692 25/02/13,04:13:38,01,07,1, 11.8,1,1, -0.057, 10301.224, 504.942, 52787.712 25/02/13,04:13:38,02,07,1, 11.8,1,1, -0.057, 10301.206, 504.941, 52787.705 25/02/13,04:13:38,03,07,1, 11.8,1,1, -0.057, 10301.240, 504.939, 52787.715 25/02/13,04:13:38,04,07,1, 11.8,1,1, -0.057, 10301.250, 504.967, 52787.687 25/02/13,04:13:38,05,07,1, 11.8,1,1, -0.057, 10301.255, 504.985, 52787.664 25/02/13,04:13:38,06,07,1, 11.8,1,1, -0.057, 10301.283, 504.974, 52787.675 25/02/13,04:13:38,07,07,1, 11.8,1,1, -0.057, 10301.302, 504.997, 52787.606 25/02/13,04:13:38,08,07,1, 11.8,1,1, -0.057, 10301.297, 505.005, 52787.620 25/02/13,04:13:38,09,07,1, 11.8,1,1, -0.057, 10301.317, 505.009, 52787.591 25/02/13,04:13:38,10,07,1, 11.8,1,1, -0.057, 10301.301, 505.008, 52787.575 25/02/13,04:13:38,11,07,1, 11.8,1,1, -0.057, 10301.314, 505.033, 52787.603 25/02/13,04:13:38,12,07,1, 11.8,1,1, -0.057, 10301.330, 505.081, 52787.558 25/02/13,04:13:38,13,07,1, 11.8,1,1, -0.057, 10301.368, 505.060, 52787.575 25/02/13,04:13:38,14,07,1, 11.8,1,1, -0.057, 10301.351, 505.092, 52787.567 25/02/13,04:13:38,15,07,1, 11.8,1,1, -0.057, 10301.385, 505.104, 52787.567 25/02/13,04:13:38,16,07,1, 11.8,1,1, -0.057, 10301.389, 505.123, 52787.578 25/02/13,04:13:38,17,07,1, 11.8,1,1, -0.057, 10301.407, 505.156, 52787.583 25/02/13,04:13:38,18,07,1, 11.8,1,1, -0.057, 10301.423, 505.145, 52787.551 25/02/13,04:13:38,19,07,1, 11.8,1,1, -0.057, 10301.441, 505.185, 52787.481 25/02/13,04:13:39,00,08,1, 11.9,1,1, -0.054, 10301.437, 505.185, 52787.481 25/02/13,04:13:39,01,08,1, 11.9,1,1, -0.054, 10301.446, 505.208, 52787.447 25/02/13,04:13:39,02,08,1, 11.9,1,1, -0.054, 10301.482, 505.231, 52787.414 25/02/13,04:13:39,03,08,1, 11.9,1,1, -0.054, 10301.497, 505.234, 52787.436 25/02/13,04:13:39,04,08,1, 11.9,1,1, -0.054, 10301.492, 505.267, 52787.442 25/02/13,04:13:39,05,08,1, 11.9,1,1, -0.054, 10301.511, 505.270, 52787.424 25/02/13,04:13:39,06,08,1, 11.9,1,1, -0.054, 10301.519, 505.298, 52787.394 25/02/13,04:13:39,07,08,1, 11.9,1,1, -0.054, 10301.528, 505.297, 52787.386 25/02/13,04:13:39,08,08,1, 11.9,1,1, -0.054, 10301.566, 505.322, 52787.375 25/02/13,04:13:39,09,08,1, 11.9,1,1, -0.054, 10301.554, 505.348, 52787.379 25/02/13,04:13:39,10,08,1, 11.9,1,1, -0.054, 10301.541, 505.362, 52787.390 25/02/13,04:13:39,11,08,1, 11.9,1,1, -0.054, 10301.593, 505.385, 52787.391 25/02/13,04:13:39,12,08,1, 11.9,1,1, -0.054, 10301.588, 505.410, 52787.384 25/02/13,04:13:39,13,08,1, 11.9,1,1, -0.054, 10301.586, 505.432, 52787.329 25/02/13,04:13:39,14,08,1, 11.9,1,1, -0.054, 10301.636, 505.452, 52787.307 25/02/13,04:13:39,15,08,1, 11.9,1,1, -0.054, 10301.643, 505.462, 52787.249 25/02/13,04:13:39,16,08,1, 11.9,1,1, -0.054, 10301.641, 505.482, 52787.234 25/02/13,04:13:39,17,08,1, 11.9,1,1, -0.054, 10301.642, 505.516, 52787.248 25/02/13,04:13:39,18,08,1, 11.9,1,1, -0.054, 10301.667, 505.514, 52787.275 25/02/13,04:13:39,19,08,1, 11.9,1,1, -0.054, 10301.678, 505.547, 52787.264 25/02/13,04:13:40,00,08,1, 11.9,1,1, -0.058, 10301.671, 505.547, 52787.264 25/02/13,04:13:40,01,08,1, 11.9,1,1, -0.058, 10301.681, 505.577, 52787.199 25/02/13,04:13:40,02,08,1, 11.9,1,1, -0.058, 10301.675, 505.585, 52787.197 25/02/13,04:13:40,03,08,1, 11.9,1,1, -0.058, 10301.700, 505.586, 52787.213 25/02/13,04:13:40,04,08,1, 11.9,1,1, -0.058, 10301.706, 505.611, 52787.201 25/02/13,04:13:40,05,08,1, 11.9,1,1, -0.058, 10301.707, 505.627, 52787.170 25/02/13,04:13:40,06,08,1, 11.9,1,1, -0.058, 10301.730, 505.660, 52787.163 25/02/13,04:13:40,07,08,1, 11.9,1,1, -0.058, 10301.754, 505.647, 52787.121 25/02/13,04:13:40,08,08,1, 11.9,1,1, -0.058, 10301.759, 505.658, 52787.073 25/02/13,04:13:40,09,08,1, 11.9,1,1, -0.058, 10301.771, 505.710, 52787.056 25/02/13,04:13:40,10,08,1, 11.9,1,1, -0.058, 10301.781, 505.699, 52787.006 25/02/13,04:13:40,11,08,1, 11.9,1,1, -0.058, 10301.777, 505.742, 52787.056 25/02/13,04:13:40,12,08,1, 11.9,1,1, -0.058, 10301.788, 505.770, 52787.015 25/02/13,04:13:40,13,08,1, 11.9,1,1, -0.058, 10301.796, 505.778, 52787.000 25/02/13,04:13:40,14,08,1, 11.9,1,1, -0.058, 10301.798, 505.784, 52787.001 25/02/13,04:13:40,15,08,1, 11.9,1,1, -0.058, 10301.796, 505.780, 52786.955 25/02/13,04:13:40,16,08,1, 11.9,1,1, -0.058, 10301.795, 505.814, 52786.931 25/02/13,04:13:40,17,08,1, 11.9,1,1, -0.058, 10301.826, 505.834, 52786.969 25/02/13,04:13:40,18,08,1, 11.9,1,1, -0.058, 10301.798, 505.828, 52786.957 25/02/13,04:13:40,19,08,1, 11.9,1,1, -0.058, 10301.838, 505.845, 52786.940 25/02/13,04:13:41,00,08,1, 12.0,1,1, -0.058, 10301.838, 505.845, 52786.940 25/02/13,04:13:41,01,08,1, 12.0,1,1, -0.058, 10301.860, 505.892, 52786.906 25/02/13,04:13:41,02,08,1, 12.0,1,1, -0.058, 10301.866, 505.880, 52786.836 25/02/13,04:13:41,03,08,1, 12.0,1,1, -0.058, 10301.880, 505.921, 52786.787 25/02/13,04:13:41,04,08,1, 12.0,1,1, -0.058, 10301.834, 505.929, 52786.797 25/02/13,04:13:41,05,08,1, 12.0,1,1, -0.058, 10301.861, 505.941, 52786.774 25/02/13,04:13:41,06,08,1, 12.0,1,1, -0.058, 10301.877, 505.964, 52786.740 25/02/13,04:13:41,07,08,1, 12.0,1,1, -0.058, 10301.861, 505.969, 52786.785 25/02/13,04:13:41,08,08,1, 12.0,1,1, -0.058, 10301.885, 505.969, 52786.723 25/02/13,04:13:41,09,08,1, 12.0,1,1, -0.058, 10301.880, 506.006, 52786.709 25/02/13,04:13:41,10,08,1, 12.0,1,1, -0.058, 10301.858, 506.014, 52786.693 25/02/13,04:13:41,11,08,1, 12.0,1,1, -0.058, 10301.876, 506.007, 52786.701 25/02/13,04:13:41,12,08,1, 12.0,1,1, -0.058, 10301.883, 506.032, 52786.718 25/02/13,04:13:41,13,08,1, 12.0,1,1, -0.058, 10301.881, 506.053, 52786.694 25/02/13,04:13:41,14,08,1, 12.0,1,1, -0.058, 10301.898, 506.064, 52786.644 25/02/13,04:13:41,15,08,1, 12.0,1,1, -0.058, 10301.897, 506.060, 52786.672 25/02/13,04:13:41,16,08,1, 12.0,1,1, -0.058, 10301.918, 506.074, 52786.605 25/02/13,04:13:41,17,08,1, 12.0,1,1, -0.058, 10301.905, 506.104, 52786.576 25/02/13,04:13:41,18,08,1, 12.0,1,1, -0.058, 10301.898, 506.093, 52786.499 25/02/13,04:13:41,19,08,1, 12.0,1,1, -0.058, 10301.891, 506.121, 52786.618 25/02/13,04:13:42,00,08,1, 11.9,1,1, -0.056, 10301.888, 506.121, 52786.618 25/02/13,04:13:42,01,08,1, 11.9,1,1, -0.056, 10301.894, 506.130, 52786.612 25/02/13,04:13:42,02,08,1, 11.9,1,1, -0.056, 10301.840, 506.136, 52786.496 25/02/13,04:13:42,03,08,1, 11.9,1,1, -0.056, 10301.874, 506.150, 52786.527 25/02/13,04:13:42,04,08,1, 11.9,1,1, -0.056, 10301.861, 506.158, 52786.574 25/02/13,04:13:42,05,08,1, 11.9,1,1, -0.056, 10301.845, 506.175, 52786.518 25/02/13,04:13:42,06,08,1, 11.9,1,1, -0.056, 10301.872, 506.164, 52786.511 25/02/13,04:13:42,07,08,1, 11.9,1,1, -0.056, 10301.870, 506.147, 52786.479 25/02/13,04:13:42,08,08,1, 11.9,1,1, -0.056, 10301.853, 506.151, 52786.452 25/02/13,04:13:42,09,08,1, 11.9,1,1, -0.056, 10301.858, 506.167, 52786.407 25/02/13,04:13:42,10,08,1, 11.9,1,1, -0.056, 10301.870, 506.177, 52786.347 25/02/13,04:13:42,11,08,1, 11.9,1,1, -0.056, 10301.858, 506.177, 52786.336 25/02/13,04:13:42,12,08,1, 11.9,1,1, -0.056, 10301.856, 506.197, 52786.295 25/02/13,04:13:42,13,08,1, 11.9,1,1, -0.056, 10301.843, 506.193, 52786.306 25/02/13,04:13:42,14,08,1, 11.9,1,1, -0.056, 10301.850, 506.215, 52786.316 25/02/13,04:13:42,15,08,1, 11.9,1,1, -0.056, 10301.831, 506.194, 52786.280 25/02/13,04:13:42,16,08,1, 11.9,1,1, -0.056, 10301.831, 506.207, 52786.233 25/02/13,04:13:42,17,08,1, 11.9,1,1, -0.056, 10301.822, 506.196, 52786.219 25/02/13,04:13:42,18,08,1, 11.9,1,1, -0.056, 10301.833, 506.202, 52786.241 25/02/13,04:13:42,19,08,1, 11.9,1,1, -0.056, 10301.820, 506.192, 52786.193 25/02/13,04:13:43,00,09,1, 11.9,1,1, -0.058, 10301.813, 506.192, 52786.193 25/02/13,04:13:43,01,09,1, 11.9,1,1, -0.058, 10301.809, 506.201, 52786.202 25/02/13,04:13:43,02,09,1, 11.9,1,1, -0.058, 10301.806, 506.195, 52786.155 25/02/13,04:13:43,03,09,1, 11.9,1,1, -0.058, 10301.813, 506.190, 52786.093 25/02/13,04:13:43,04,09,1, 11.9,1,1, -0.058, 10301.804, 506.200, 52786.034 25/02/13,04:13:43,05,09,1, 11.9,1,1, -0.058, 10301.802, 506.187, 52786.035 25/02/13,04:13:43,06,09,1, 11.9,1,1, -0.058, 10301.788, 506.197, 52786.052 25/02/13,04:13:43,07,09,1, 11.9,1,1, -0.058, 10301.768, 506.201, 52786.083 25/02/13,04:13:43,08,09,1, 11.9,1,1, -0.058, 10301.777, 506.208, 52786.052 25/02/13,04:13:43,09,09,1, 11.9,1,1, -0.058, 10301.786, 506.184, 52786.012 25/02/13,04:13:43,10,09,1, 11.9,1,1, -0.058, 10301.750, 506.195, 52786.017 25/02/13,04:13:43,11,09,1, 11.9,1,1, -0.058, 10301.773, 506.201, 52785.975 25/02/13,04:13:43,12,09,1, 11.9,1,1, -0.058, 10301.751, 506.197, 52785.979 25/02/13,04:13:43,13,09,1, 11.9,1,1, -0.058, 10301.732, 506.188, 52785.968 25/02/13,04:13:43,14,09,1, 11.9,1,1, -0.058, 10301.723, 506.212, 52785.986 25/02/13,04:13:43,15,09,1, 11.9,1,1, -0.058, 10301.709, 506.202, 52785.894 25/02/13,04:13:43,16,09,1, 11.9,1,1, -0.058, 10301.752, 506.191, 52785.913 25/02/13,04:13:43,17,09,1, 11.9,1,1, -0.058, 10301.700, 506.214, 52785.935 25/02/13,04:13:43,18,09,1, 11.9,1,1, -0.058, 10301.730, 506.191, 52785.809 25/02/13,04:13:43,19,09,1, 11.9,1,1, -0.058, 10301.734, 506.172, 52785.782 25/02/13,04:13:44,00,09,1, 11.9,1,1, -0.055, 10301.729, 506.172, 52785.782 25/02/13,04:13:44,01,09,1, 11.9,1,1, -0.055, 10301.717, 506.152, 52785.822 25/02/13,04:13:44,02,09,1, 11.9,1,1, -0.055, 10301.683, 506.164, 52785.799 25/02/13,04:13:44,03,09,1, 11.9,1,1, -0.055, 10301.694, 506.161, 52785.760 25/02/13,04:13:44,04,09,1, 11.9,1,1, -0.055, 10301.685, 506.156, 52785.744 25/02/13,04:13:44,05,09,1, 11.9,1,1, -0.055, 10301.681, 506.149, 52785.720 25/02/13,04:13:44,06,09,1, 11.9,1,1, -0.055, 10301.659, 506.139, 52785.714 25/02/13,04:13:44,07,09,1, 11.9,1,1, -0.055, 10301.657, 506.132, 52785.683 25/02/13,04:13:44,08,09,1, 11.9,1,1, -0.055, 10301.655, 506.133, 52785.653 25/02/13,04:13:44,09,09,1, 11.9,1,1, -0.055, 10301.657, 506.128, 52785.621 25/02/13,04:13:44,10,09,1, 11.9,1,1, -0.055, 10301.638, 506.135, 52785.590 25/02/13,04:13:44,11,09,1, 11.9,1,1, -0.055, 10301.642, 506.149, 52785.594 25/02/13,04:13:44,12,09,1, 11.9,1,1, -0.055, 10301.634, 506.130, 52785.542 25/02/13,04:13:44,13,09,1, 11.9,1,1, -0.055, 10301.628, 506.116, 52785.571 25/02/13,04:13:44,14,09,1, 11.9,1,1, -0.055, 10301.635, 506.139, 52785.535 25/02/13,04:13:44,15,09,1, 11.9,1,1, -0.055, 10301.623, 506.136, 52785.542 25/02/13,04:13:44,16,09,1, 11.9,1,1, -0.055, 10301.612, 506.112, 52785.529 25/02/13,04:13:44,17,09,1, 11.9,1,1, -0.055, 10301.623, 506.129, 52785.557 25/02/13,04:13:44,18,09,1, 11.9,1,1, -0.055, 10301.625, 506.091, 52785.481 25/02/13,04:13:44,19,09,1, 11.9,1,1, -0.055, 10301.627, 506.096, 52785.479 25/02/13,04:13:45,00,08,1, 12.0,1,1, -0.059, 10301.621, 506.096, 52785.479 25/02/13,04:13:45,01,08,1, 12.0,1,1, -0.059, 10301.590, 506.080, 52785.432 25/02/13,04:13:45,02,08,1, 12.0,1,1, -0.059, 10301.594, 506.111, 52785.412 25/02/13,04:13:45,03,08,1, 12.0,1,1, -0.059, 10301.588, 506.114, 52785.384 25/02/13,04:13:45,04,08,1, 12.0,1,1, -0.059, 10301.592, 506.096, 52785.365 25/02/13,04:13:45,05,08,1, 12.0,1,1, -0.059, 10301.594, 506.113, 52785.324 25/02/13,04:13:45,06,08,1, 12.0,1,1, -0.059, 10301.600, 506.083, 52785.308 25/02/13,04:13:45,07,08,1, 12.0,1,1, -0.059, 10301.581, 506.081, 52785.296 25/02/13,04:13:45,08,08,1, 12.0,1,1, -0.059, 10301.591, 506.101, 52785.292 25/02/13,04:13:45,09,08,1, 12.0,1,1, -0.059, 10301.591, 506.115, 52785.298 25/02/13,04:13:45,10,08,1, 12.0,1,1, -0.059, 10301.557, 506.085, 52785.328 25/02/13,04:13:45,11,08,1, 12.0,1,1, -0.059, 10301.573, 506.107, 52785.298 25/02/13,04:13:45,12,08,1, 12.0,1,1, -0.059, 10301.557, 506.088, 52785.241 25/02/13,04:13:45,13,08,1, 12.0,1,1, -0.059, 10301.553, 506.100, 52785.213 25/02/13,04:13:45,14,08,1, 12.0,1,1, -0.059, 10301.552, 506.108, 52785.222 25/02/13,04:13:45,15,08,1, 12.0,1,1, -0.059, 10301.554, 506.089, 52785.208 25/02/13,04:13:45,16,08,1, 12.0,1,1, -0.059, 10301.565, 506.112, 52785.208 25/02/13,04:13:45,17,08,1, 12.0,1,1, -0.059, 10301.573, 506.109, 52785.196 25/02/13,04:13:45,18,08,1, 12.0,1,1, -0.059, 10301.566, 506.120, 52785.102 25/02/13,04:13:45,19,08,1, 12.0,1,1, -0.059, 10301.548, 506.121, 52785.081 25/02/13,04:13:46,00,08,1, 11.9,1,1, -0.052, 10301.546, 506.121, 52785.081 25/02/13,04:13:46,01,08,1, 11.9,1,1, -0.052, 10301.540, 506.126, 52785.091 25/02/13,04:13:46,02,08,1, 11.9,1,1, -0.052, 10301.541, 506.108, 52785.101 25/02/13,04:13:46,03,08,1, 11.9,1,1, -0.052, 10301.540, 506.127, 52785.090 25/02/13,04:13:46,04,08,1, 11.9,1,1, -0.052, 10301.519, 506.141, 52785.074 25/02/13,04:13:46,05,08,1, 11.9,1,1, -0.052, 10301.564, 506.145, 52785.110 25/02/13,04:13:46,06,08,1, 11.9,1,1, -0.052, 10301.536, 506.111, 52785.011 25/02/13,04:13:46,07,08,1, 11.9,1,1, -0.052, 10301.530, 506.119, 52785.056 25/02/13,04:13:46,08,08,1, 11.9,1,1, -0.052, 10301.543, 506.128, 52785.019 25/02/13,04:13:46,09,08,1, 11.9,1,1, -0.052, 10301.529, 506.153, 52784.990 25/02/13,04:13:46,10,08,1, 11.9,1,1, -0.052, 10301.530, 506.147, 52784.997 25/02/13,04:13:46,11,08,1, 11.9,1,1, -0.052, 10301.551, 506.152, 52784.997 25/02/13,04:13:46,12,08,1, 11.9,1,1, -0.052, 10301.531, 506.137, 52784.911 25/02/13,04:13:46,13,08,1, 11.9,1,1, -0.052, 10301.541, 506.146, 52784.939 25/02/13,04:13:46,14,08,1, 11.9,1,1, -0.052, 10301.540, 506.157, 52784.937 25/02/13,04:13:46,15,08,1, 11.9,1,1, -0.052, 10301.545, 506.171, 52784.955 25/02/13,04:13:46,16,08,1, 11.9,1,1, -0.052, 10301.548, 506.175, 52784.961 25/02/13,04:13:46,17,08,1, 11.9,1,1, -0.052, 10301.527, 506.178, 52785.033 25/02/13,04:13:46,18,08,1, 11.9,1,1, -0.052, 10301.522, 506.167, 52784.681 25/02/13,04:13:46,19,08,1, 11.9,1,1, -0.052, 10301.507, 506.219, 52784.966 25/02/13,04:13:47,00,08,1, 11.8,1,1, -0.055, 10301.504, 506.219, 52784.966 25/02/13,04:13:47,01,08,1, 11.8,1,1, -0.055, 10301.524, 506.218, 52784.873 25/02/13,04:13:47,02,08,1, 11.8,1,1, -0.055, 10301.518, 506.192, 52784.847 25/02/13,04:13:47,03,08,1, 11.8,1,1, -0.055, 10301.514, 506.239, 52784.848 25/02/13,04:13:47,04,08,1, 11.8,1,1, -0.055, 10301.519, 506.223, 52784.830 25/02/13,04:13:47,05,08,1, 11.8,1,1, -0.055, 10301.523, 506.215, 52784.801 25/02/13,04:13:47,06,08,1, 11.8,1,1, -0.055, 10301.509, 506.243, 52784.801 25/02/13,04:13:47,07,08,1, 11.8,1,1, -0.055, 10301.517, 506.247, 52784.767 25/02/13,04:13:47,08,08,1, 11.8,1,1, -0.055, 10301.514, 506.259, 52784.803 25/02/13,04:13:47,09,08,1, 11.8,1,1, -0.055, 10301.532, 506.279, 52784.775 25/02/13,04:13:47,10,08,1, 11.8,1,1, -0.055, 10301.514, 506.282, 52784.804 25/02/13,04:13:47,11,08,1, 11.8,1,1, -0.055, 10301.510, 506.305, 52784.822 25/02/13,04:13:47,12,08,1, 11.8,1,1, -0.055, 10301.513, 506.304, 52784.764 25/02/13,04:13:47,13,08,1, 11.8,1,1, -0.055, 10301.489, 506.303, 52784.777 25/02/13,04:13:47,14,08,1, 11.8,1,1, -0.055, 10301.510, 506.334, 52784.731 25/02/13,04:13:47,15,08,1, 11.8,1,1, -0.055, 10301.526, 506.360, 52784.722 25/02/13,04:13:47,16,08,1, 11.8,1,1, -0.055, 10301.500, 506.379, 52784.712 25/02/13,04:13:47,17,08,1, 11.8,1,1, -0.055, 10301.455, 506.405, 52784.698 25/02/13,04:13:47,18,08,1, 11.8,1,1, -0.055, 10301.504, 506.392, 52784.687 25/02/13,04:13:47,19,08,1, 11.8,1,1, -0.055, 10301.510, 506.410, 52784.652 25/02/13,04:13:48,00,09,1, 11.9,1,1, -0.057, 10301.504, 506.410, 52784.652 25/02/13,04:13:48,01,09,1, 11.9,1,1, -0.057, 10301.504, 506.443, 52784.628 25/02/13,04:13:48,02,09,1, 11.9,1,1, -0.057, 10301.489, 506.453, 52784.674 25/02/13,04:13:48,03,09,1, 11.9,1,1, -0.057, 10301.486, 506.469, 52784.686 25/02/13,04:13:48,04,09,1, 11.9,1,1, -0.057, 10301.490, 506.504, 52784.721 25/02/13,04:13:48,05,09,1, 11.9,1,1, -0.057, 10301.471, 506.525, 52784.690 25/02/13,04:13:48,06,09,1, 11.9,1,1, -0.057, 10301.481, 506.513, 52784.711 25/02/13,04:13:48,07,09,1, 11.9,1,1, -0.057, 10301.495, 506.542, 52784.698 25/02/13,04:13:48,08,09,1, 11.9,1,1, -0.057, 10301.478, 506.547, 52784.623 25/02/13,04:13:48,09,09,1, 11.9,1,1, -0.057, 10301.463, 506.557, 52784.638 25/02/13,04:13:48,10,09,1, 11.9,1,1, -0.057, 10301.460, 506.578, 52784.629 25/02/13,04:13:48,11,09,1, 11.9,1,1, -0.057, 10301.464, 506.603, 52784.634 25/02/13,04:13:48,12,09,1, 11.9,1,1, -0.057, 10301.468, 506.592, 52784.562 25/02/13,04:13:48,13,09,1, 11.9,1,1, -0.057, 10301.484, 506.627, 52784.560 25/02/13,04:13:48,14,09,1, 11.9,1,1, -0.057, 10301.445, 506.644, 52784.519 25/02/13,04:13:48,15,09,1, 11.9,1,1, -0.057, 10301.449, 506.670, 52784.582 25/02/13,04:13:48,16,09,1, 11.9,1,1, -0.057, 10301.462, 506.680, 52784.618 25/02/13,04:13:48,17,09,1, 11.9,1,1, -0.057, 10301.457, 506.705, 52784.644 25/02/13,04:13:48,18,09,1, 11.9,1,1, -0.057, 10301.456, 506.706, 52784.656 25/02/13,04:13:48,19,09,1, 11.9,1,1, -0.057, 10301.423, 506.721, 52784.623 25/02/13,04:13:49,00,08,1, 11.8,1,1, -0.057, 10301.421, 506.721, 52784.623 25/02/13,04:13:49,01,08,1, 11.8,1,1, -0.057, 10301.427, 506.763, 52784.583 25/02/13,04:13:49,02,08,1, 11.8,1,1, -0.057, 10301.424, 506.755, 52784.519 25/02/13,04:13:49,03,08,1, 11.8,1,1, -0.057, 10301.421, 506.787, 52784.544 25/02/13,04:13:49,04,08,1, 11.8,1,1, -0.057, 10301.382, 506.796, 52784.536 25/02/13,04:13:49,05,08,1, 11.8,1,1, -0.057, 10301.415, 506.832, 52784.568 25/02/13,04:13:49,06,08,1, 11.8,1,1, -0.057, 10301.413, 506.851, 52784.554 25/02/13,04:13:49,07,08,1, 11.8,1,1, -0.057, 10301.373, 506.851, 52784.497 25/02/13,04:13:49,08,08,1, 11.8,1,1, -0.057, 10301.368, 506.874, 52784.521 25/02/13,04:13:49,09,08,1, 11.8,1,1, -0.057, 10301.371, 506.893, 52784.510 25/02/13,04:13:49,10,08,1, 11.8,1,1, -0.057, 10301.364, 506.902, 52784.523 25/02/13,04:13:49,11,08,1, 11.8,1,1, -0.057, 10301.371, 506.942, 52784.533 25/02/13,04:13:49,12,08,1, 11.8,1,1, -0.057, 10301.369, 506.955, 52784.492 25/02/13,04:13:49,13,08,1, 11.8,1,1, -0.057, 10301.374, 506.942, 52784.513 25/02/13,04:13:49,14,08,1, 11.8,1,1, -0.057, 10301.340, 506.966, 52784.467 25/02/13,04:13:49,15,08,1, 11.8,1,1, -0.057, 10301.343, 506.976, 52784.460 25/02/13,04:13:49,16,08,1, 11.8,1,1, -0.057, 10301.344, 507.004, 52784.476 25/02/13,04:13:49,17,08,1, 11.8,1,1, -0.057, 10301.360, 507.010, 52784.458 25/02/13,04:13:49,18,08,1, 11.8,1,1, -0.057, 10301.335, 507.045, 52784.461 25/02/13,04:13:49,19,08,1, 11.8,1,1, -0.057, 10301.313, 507.047, 52784.403 25/02/13,04:13:50,00,08,1, 12.0,1,1, -0.059, 10301.312, 507.047, 52784.403 25/02/13,04:13:50,01,08,1, 12.0,1,1, -0.059, 10301.303, 507.076, 52784.352 25/02/13,04:13:50,02,08,1, 12.0,1,1, -0.059, 10301.272, 507.085, 52784.348 25/02/13,04:13:50,03,08,1, 12.0,1,1, -0.059, 10301.283, 507.081, 52784.347 25/02/13,04:13:50,04,08,1, 12.0,1,1, -0.059, 10301.258, 507.113, 52784.385 25/02/13,04:13:50,05,08,1, 12.0,1,1, -0.059, 10301.277, 507.139, 52784.444 25/02/13,04:13:50,06,08,1, 12.0,1,1, -0.059, 10301.260, 507.133, 52784.385 25/02/13,04:13:50,07,08,1, 12.0,1,1, -0.059, 10301.252, 507.163, 52784.381 25/02/13,04:13:50,08,08,1, 12.0,1,1, -0.059, 10301.240, 507.156, 52784.356 25/02/13,04:13:50,09,08,1, 12.0,1,1, -0.059, 10301.237, 507.168, 52784.321 25/02/13,04:13:50,10,08,1, 12.0,1,1, -0.059, 10301.216, 507.188, 52784.318 25/02/13,04:13:50,11,08,1, 12.0,1,1, -0.059, 10301.226, 507.214, 52784.352 25/02/13,04:13:50,12,08,1, 12.0,1,1, -0.059, 10301.195, 507.216, 52784.337 25/02/13,04:13:50,13,08,1, 12.0,1,1, -0.059, 10301.227, 507.234, 52784.313 25/02/13,04:13:50,14,08,1, 12.0,1,1, -0.059, 10301.199, 507.232, 52784.279 25/02/13,04:13:50,15,08,1, 12.0,1,1, -0.059, 10301.204, 507.265, 52784.271 25/02/13,04:13:50,16,08,1, 12.0,1,1, -0.059, 10301.171, 507.256, 52784.290 25/02/13,04:13:50,17,08,1, 12.0,1,1, -0.059, 10301.187, 507.274, 52784.283 25/02/13,04:13:50,18,08,1, 12.0,1,1, -0.059, 10301.151, 507.308, 52784.332 25/02/13,04:13:50,19,08,1, 12.0,1,1, -0.059, 10301.150, 507.294, 52784.311 25/02/13,04:13:51,00,07,1, 11.9,1,1, -0.055, 10301.145, 507.294, 52784.311 25/02/13,04:13:51,01,07,1, 11.9,1,1, -0.055, 10301.144, 507.313, 52784.264 25/02/13,04:13:51,02,07,1, 11.9,1,1, -0.055, 10301.158, 507.326, 52784.220 25/02/13,04:13:51,03,07,1, 11.9,1,1, -0.055, 10301.150, 507.326, 52784.230 25/02/13,04:13:51,04,07,1, 11.9,1,1, -0.055, 10301.122, 507.322, 52784.194 25/02/13,04:13:51,05,07,1, 11.9,1,1, -0.055, 10301.134, 507.348, 52784.218 25/02/13,04:13:51,06,07,1, 11.9,1,1, -0.055, 10301.124, 507.335, 52784.158 25/02/13,04:13:51,07,07,1, 11.9,1,1, -0.055, 10301.099, 507.340, 52784.162 25/02/13,04:13:51,08,07,1, 11.9,1,1, -0.055, 10301.114, 507.381, 52784.180 25/02/13,04:13:51,09,07,1, 11.9,1,1, -0.055, 10301.091, 507.360, 52784.163 25/02/13,04:13:51,10,07,1, 11.9,1,1, -0.055, 10301.074, 507.370, 52784.064 25/02/13,04:13:51,11,07,1, 11.9,1,1, -0.055, 10301.061, 507.387, 52784.121 25/02/13,04:13:51,12,07,1, 11.9,1,1, -0.055, 10301.063, 507.375, 52784.139 25/02/13,04:13:51,13,07,1, 11.9,1,1, -0.055, 10301.068, 507.404, 52784.160 25/02/13,04:13:51,14,07,1, 11.9,1,1, -0.055, 10301.070, 507.413, 52784.144 25/02/13,04:13:51,15,07,1, 11.9,1,1, -0.055, 10301.033, 507.427, 52784.127 25/02/13,04:13:51,16,07,1, 11.9,1,1, -0.055, 10301.010, 507.409, 52784.109 25/02/13,04:13:51,17,07,1, 11.9,1,1, -0.055, 10301.022, 507.415, 52784.082 25/02/13,04:13:51,18,07,1, 11.9,1,1, -0.055, 10301.018, 507.416, 52784.040 25/02/13,04:13:51,19,07,1, 11.9,1,1, -0.055, 10301.030, 507.429, 52784.088 25/02/13,04:13:52,00,07,1, 11.9,1,1, -0.057, 10301.028, 507.429, 52784.088 25/02/13,04:13:52,01,07,1, 11.9,1,1, -0.057, 10301.012, 507.436, 52784.049 25/02/13,04:13:52,02,07,1, 11.9,1,1, -0.057, 10301.002, 507.469, 52784.039 25/02/13,04:13:52,03,07,1, 11.9,1,1, -0.057, 10301.002, 507.457, 52784.006 25/02/13,04:13:52,04,07,1, 11.9,1,1, -0.057, 10300.999, 507.465, 52783.979 25/02/13,04:13:52,05,07,1, 11.9,1,1, -0.057, 10300.965, 507.461, 52783.999 25/02/13,04:13:52,06,07,1, 11.9,1,1, -0.057, 10300.987, 507.458, 52784.040 25/02/13,04:13:52,07,07,1, 11.9,1,1, -0.057, 10300.949, 507.462, 52784.025 25/02/13,04:13:52,08,07,1, 11.9,1,1, -0.057, 10300.963, 507.477, 52784.029 25/02/13,04:13:52,09,07,1, 11.9,1,1, -0.057, 10300.949, 507.458, 52783.974 25/02/13,04:13:52,10,07,1, 11.9,1,1, -0.057, 10300.952, 507.467, 52783.917 25/02/13,04:13:52,11,07,1, 11.9,1,1, -0.057, 10300.950, 507.472, 52783.948 25/02/13,04:13:52,12,07,1, 11.9,1,1, -0.057, 10300.948, 507.479, 52783.931 25/02/13,04:13:52,13,07,1, 11.9,1,1, -0.057, 10300.939, 507.475, 52783.901 25/02/13,04:13:52,14,07,1, 11.9,1,1, -0.057, 10300.928, 507.482, 52783.903 25/02/13,04:13:52,15,07,1, 11.9,1,1, -0.057, 10300.926, 507.477, 52783.889 25/02/13,04:13:52,16,07,1, 11.9,1,1, -0.057, 10300.924, 507.487, 52783.855 25/02/13,04:13:52,17,07,1, 11.9,1,1, -0.057, 10300.913, 507.493, 52783.825 25/02/13,04:13:52,18,07,1, 11.9,1,1, -0.057, 10300.902, 507.503, 52783.853 25/02/13,04:13:52,19,07,1, 11.9,1,1, -0.057, 10300.908, 507.507, 52783.849 25/02/13,04:13:53,00,07,1, 11.9,1,1, -0.057, 10300.903, 507.507, 52783.849 25/02/13,04:13:53,01,07,1, 11.9,1,1, -0.057, 10300.863, 507.496, 52783.869 25/02/13,04:13:53,02,07,1, 11.9,1,1, -0.057, 10300.882, 507.517, 52783.863 25/02/13,04:13:53,03,07,1, 11.9,1,1, -0.057, 10300.873, 507.498, 52783.805 25/02/13,04:13:53,04,07,1, 11.9,1,1, -0.057, 10300.870, 507.507, 52783.765 25/02/13,04:13:53,05,07,1, 11.9,1,1, -0.057, 10300.872, 507.488, 52783.786 25/02/13,04:13:53,06,07,1, 11.9,1,1, -0.057, 10300.870, 507.524, 52783.752 25/02/13,04:13:53,07,07,1, 11.9,1,1, -0.057, 10300.859, 507.507, 52783.715 25/02/13,04:13:53,08,07,1, 11.9,1,1, -0.057, 10300.852, 507.485, 52783.714 25/02/13,04:13:53,09,07,1, 11.9,1,1, -0.057, 10300.846, 507.502, 52783.637 25/02/13,04:13:53,10,07,1, 11.9,1,1, -0.057, 10300.820, 507.494, 52783.671 25/02/13,04:13:53,11,07,1, 11.9,1,1, -0.057, 10300.815, 507.502, 52783.677 25/02/13,04:13:53,12,07,1, 11.9,1,1, -0.057, 10300.834, 507.495, 52783.725 25/02/13,04:13:53,13,07,1, 11.9,1,1, -0.057, 10300.828, 507.497, 52783.701 25/02/13,04:13:53,14,07,1, 11.9,1,1, -0.057, 10300.805, 507.496, 52783.676 25/02/13,04:13:53,15,07,1, 11.9,1,1, -0.057, 10300.810, 507.482, 52783.645 25/02/13,04:13:53,16,07,1, 11.9,1,1, -0.057, 10300.790, 507.494, 52783.636 25/02/13,04:13:53,17,07,1, 11.9,1,1, -0.057, 10300.791, 507.497, 52783.620 25/02/13,04:13:53,18,07,1, 11.9,1,1, -0.057, 10300.804, 507.471, 52783.575 25/02/13,04:13:53,19,07,1, 11.9,1,1, -0.057, 10300.786, 507.484, 52783.550 25/02/13,04:13:54,00,08,1, 11.9,1,1, -0.053, 10300.778, 507.484, 52783.550 25/02/13,04:13:54,01,08,1, 11.9,1,1, -0.053, 10300.763, 507.492, 52783.554 25/02/13,04:13:54,02,08,1, 11.9,1,1, -0.053, 10300.745, 507.461, 52783.491 25/02/13,04:13:54,03,08,1, 11.9,1,1, -0.053, 10300.767, 507.460, 52783.507 25/02/13,04:13:54,04,08,1, 11.9,1,1, -0.053, 10300.775, 507.459, 52783.494 25/02/13,04:13:54,05,08,1, 11.9,1,1, -0.053, 10300.733, 507.447, 52783.453 25/02/13,04:13:54,06,08,1, 11.9,1,1, -0.053, 10300.749, 507.455, 52783.488 25/02/13,04:13:54,07,08,1, 11.9,1,1, -0.053, 10300.779, 507.452, 52783.444 25/02/13,04:13:54,08,08,1, 11.9,1,1, -0.053, 10300.755, 507.460, 52783.484 25/02/13,04:13:54,09,08,1, 11.9,1,1, -0.053, 10300.750, 507.461, 52783.457 25/02/13,04:13:54,10,08,1, 11.9,1,1, -0.053, 10300.753, 507.454, 52783.404 25/02/13,04:13:54,11,08,1, 11.9,1,1, -0.053, 10300.729, 507.452, 52783.402 25/02/13,04:13:54,12,08,1, 11.9,1,1, -0.053, 10300.735, 507.455, 52783.334 25/02/13,04:13:54,13,08,1, 11.9,1,1, -0.053, 10300.758, 507.415, 52783.298 25/02/13,04:13:54,14,08,1, 11.9,1,1, -0.053, 10300.754, 507.407, 52783.309 25/02/13,04:13:54,15,08,1, 11.9,1,1, -0.053, 10300.737, 507.408, 52783.323 25/02/13,04:13:54,16,08,1, 11.9,1,1, -0.053, 10300.741, 507.406, 52783.295 25/02/13,04:13:54,17,08,1, 11.9,1,1, -0.053, 10300.755, 507.408, 52783.293 25/02/13,04:13:54,18,08,1, 11.9,1,1, -0.053, 10300.743, 507.396, 52783.218 25/02/13,04:13:54,19,08,1, 11.9,1,1, -0.053, 10300.769, 507.386, 52783.244 25/02/13,04:13:55,00,08,1, 11.9,1,1, -0.058, 10300.761, 507.386, 52783.244 25/02/13,04:13:55,01,08,1, 11.9,1,1, -0.058, 10300.757, 507.379, 52783.242 25/02/13,04:13:55,02,08,1, 11.9,1,1, -0.058, 10300.772, 507.364, 52783.224 25/02/13,04:13:55,03,08,1, 11.9,1,1, -0.058, 10300.776, 507.378, 52783.205 25/02/13,04:13:55,04,08,1, 11.9,1,1, -0.058, 10300.772, 507.349, 52783.175 25/02/13,04:13:55,05,08,1, 11.9,1,1, -0.058, 10300.792, 507.376, 52783.159 25/02/13,04:13:55,06,08,1, 11.9,1,1, -0.058, 10300.774, 507.356, 52783.109 25/02/13,04:13:55,07,08,1, 11.9,1,1, -0.058, 10300.785, 507.341, 52783.092 25/02/13,04:13:55,08,08,1, 11.9,1,1, -0.058, 10300.802, 507.350, 52783.091 25/02/13,04:13:55,09,08,1, 11.9,1,1, -0.058, 10300.777, 507.353, 52783.083 25/02/13,04:13:55,10,08,1, 11.9,1,1, -0.058, 10300.800, 507.333, 52783.041 25/02/13,04:13:55,11,08,1, 11.9,1,1, -0.058, 10300.807, 507.339, 52783.043 25/02/13,04:13:55,12,08,1, 11.9,1,1, -0.058, 10300.831, 507.308, 52783.019 25/02/13,04:13:55,13,08,1, 11.9,1,1, -0.058, 10300.838, 507.326, 52783.023 25/02/13,04:13:55,14,08,1, 11.9,1,1, -0.058, 10300.840, 507.286, 52782.980 25/02/13,04:13:55,15,08,1, 11.9,1,1, -0.058, 10300.817, 507.294, 52783.033 25/02/13,04:13:55,16,08,1, 11.9,1,1, -0.058, 10300.831, 507.298, 52782.974 25/02/13,04:13:55,17,08,1, 11.9,1,1, -0.058, 10300.835, 507.308, 52782.987 25/02/13,04:13:55,18,08,1, 11.9,1,1, -0.058, 10300.869, 507.268, 52782.956 25/02/13,04:13:55,19,08,1, 11.9,1,1, -0.058, 10300.853, 507.278, 52782.885 25/02/13,04:13:56,00,07,1, 11.8,1,1, -0.059, 10300.845, 507.278, 52782.885 25/02/13,04:13:56,01,07,1, 11.8,1,1, -0.059, 10300.865, 507.289, 52782.866 25/02/13,04:13:56,02,07,1, 11.8,1,1, -0.059, 10300.894, 507.262, 52782.803 25/02/13,04:13:56,03,07,1, 11.8,1,1, -0.059, 10300.858, 507.256, 52782.822 25/02/13,04:13:56,04,07,1, 11.8,1,1, -0.059, 10300.884, 507.229, 52782.794 25/02/13,04:13:56,05,07,1, 11.8,1,1, -0.059, 10300.913, 507.240, 52782.780 25/02/13,04:13:56,06,07,1, 11.8,1,1, -0.059, 10300.897, 507.233, 52782.780 25/02/13,04:13:56,07,07,1, 11.8,1,1, -0.059, 10300.918, 507.233, 52782.751 25/02/13,04:13:56,08,07,1, 11.8,1,1, -0.059, 10300.901, 507.262, 52782.770 25/02/13,04:13:56,09,07,1, 11.8,1,1, -0.059, 10300.940, 507.245, 52782.781 25/02/13,04:13:56,10,07,1, 11.8,1,1, -0.059, 10300.928, 507.239, 52782.759 25/02/13,04:13:56,11,07,1, 11.8,1,1, -0.059, 10300.931, 507.234, 52782.723 25/02/13,04:13:56,12,07,1, 11.8,1,1, -0.059, 10300.934, 507.221, 52782.687 25/02/13,04:13:56,13,07,1, 11.8,1,1, -0.059, 10300.955, 507.193, 52782.621 25/02/13,04:13:56,14,07,1, 11.8,1,1, -0.059, 10300.983, 507.208, 52782.622 25/02/13,04:13:56,15,07,1, 11.8,1,1, -0.059, 10300.977, 507.197, 52782.637 25/02/13,04:13:56,16,07,1, 11.8,1,1, -0.059, 10301.000, 507.181, 52782.589 25/02/13,04:13:56,17,07,1, 11.8,1,1, -0.059, 10301.016, 507.188, 52782.586 25/02/13,04:13:56,18,07,1, 11.8,1,1, -0.059, 10301.028, 507.182, 52782.520 25/02/13,04:13:56,19,07,1, 11.8,1,1, -0.059, 10301.024, 507.166, 52782.522 25/02/13,04:13:57,00,08,1, 11.9,1,1, -0.062, 10301.020, 507.166, 52782.522 25/02/13,04:13:57,01,08,1, 11.9,1,1, -0.062, 10301.046, 507.143, 52782.523 25/02/13,04:13:57,02,08,1, 11.9,1,1, -0.062, 10301.061, 507.161, 52782.486 25/02/13,04:13:57,03,08,1, 11.9,1,1, -0.062, 10301.094, 507.123, 52782.480 25/02/13,04:13:57,04,08,1, 11.9,1,1, -0.062, 10301.093, 507.141, 52782.487 25/02/13,04:13:57,05,08,1, 11.9,1,1, -0.062, 10301.103, 507.141, 52782.448 25/02/13,04:13:57,06,08,1, 11.9,1,1, -0.062, 10301.150, 507.128, 52782.463 25/02/13,04:13:57,07,08,1, 11.9,1,1, -0.062, 10301.123, 507.133, 52782.392 25/02/13,04:13:57,08,08,1, 11.9,1,1, -0.062, 10301.150, 507.145, 52782.401 25/02/13,04:13:57,09,08,1, 11.9,1,1, -0.062, 10301.166, 507.123, 52782.351 25/02/13,04:13:57,10,08,1, 11.9,1,1, -0.062, 10301.145, 507.129, 52782.367 25/02/13,04:13:57,11,08,1, 11.9,1,1, -0.062, 10301.187, 507.118, 52782.328 25/02/13,04:13:57,12,08,1, 11.9,1,1, -0.062, 10301.179, 507.134, 52782.343 25/02/13,04:13:57,13,08,1, 11.9,1,1, -0.062, 10301.200, 507.094, 52782.332 25/02/13,04:13:57,14,08,1, 11.9,1,1, -0.062, 10301.232, 507.102, 52782.299 25/02/13,04:13:57,15,08,1, 11.9,1,1, -0.062, 10301.233, 507.112, 52782.281 25/02/13,04:13:57,16,08,1, 11.9,1,1, -0.062, 10301.249, 507.095, 52782.271 25/02/13,04:13:57,17,08,1, 11.9,1,1, -0.062, 10301.257, 507.084, 52782.304 25/02/13,04:13:57,18,08,1, 11.9,1,1, -0.062, 10301.271, 507.090, 52782.255 25/02/13,04:13:57,19,08,1, 11.9,1,1, -0.062, 10301.293, 507.098, 52782.203 25/02/13,04:13:58,00,07,1, 11.9,1,1, -0.056, 10301.287, 507.098, 52782.203 25/02/13,04:13:58,01,07,1, 11.9,1,1, -0.056, 10301.314, 507.076, 52782.169 25/02/13,04:13:58,02,07,1, 11.9,1,1, -0.056, 10301.339, 507.074, 52782.138 25/02/13,04:13:58,03,07,1, 11.9,1,1, -0.056, 10301.349, 507.071, 52782.155 25/02/13,04:13:58,04,07,1, 11.9,1,1, -0.056, 10301.362, 507.061, 52782.110 25/02/13,04:13:58,05,07,1, 11.9,1,1, -0.056, 10301.386, 507.056, 52782.090 25/02/13,04:13:58,06,07,1, 11.9,1,1, -0.056, 10301.386, 507.046, 52782.068 25/02/13,04:13:58,07,07,1, 11.9,1,1, -0.056, 10301.381, 507.049, 52782.073 25/02/13,04:13:58,08,07,1, 11.9,1,1, -0.056, 10301.399, 507.030, 52782.043 25/02/13,04:13:58,09,07,1, 11.9,1,1, -0.056, 10301.430, 507.060, 52782.029 25/02/13,04:13:58,10,07,1, 11.9,1,1, -0.056, 10301.452, 507.035, 52782.044 25/02/13,04:13:58,11,07,1, 11.9,1,1, -0.056, 10301.443, 507.051, 52782.031 25/02/13,04:13:58,12,07,1, 11.9,1,1, -0.056, 10301.453, 507.011, 52781.987 25/02/13,04:13:58,13,07,1, 11.9,1,1, -0.056, 10301.468, 507.033, 52781.926 25/02/13,04:13:58,14,07,1, 11.9,1,1, -0.056, 10301.537, 507.043, 52781.914 25/02/13,04:13:58,15,07,1, 11.9,1,1, -0.056, 10301.528, 507.033, 52781.915 25/02/13,04:13:58,16,07,1, 11.9,1,1, -0.056, 10301.534, 507.060, 52781.894 25/02/13,04:13:58,17,07,1, 11.9,1,1, -0.056, 10301.552, 507.031, 52781.878 25/02/13,04:13:58,18,07,1, 11.9,1,1, -0.056, 10301.556, 507.038, 52781.903 25/02/13,04:13:58,19,07,1, 11.9,1,1, -0.056, 10301.558, 507.029, 52781.884 25/02/13,04:13:59,00,07,1, 11.9,1,1, -0.059, 10301.554, 507.029, 52781.884 25/02/13,04:13:59,01,07,1, 11.9,1,1, -0.059, 10301.607, 507.019, 52781.799 25/02/13,04:13:59,02,07,1, 11.9,1,1, -0.059, 10301.601, 507.028, 52781.792 25/02/13,04:13:59,03,07,1, 11.9,1,1, -0.059, 10301.636, 507.015, 52781.802 25/02/13,04:13:59,04,07,1, 11.9,1,1, -0.059, 10301.639, 507.017, 52781.823 25/02/13,04:13:59,05,07,1, 11.9,1,1, -0.059, 10301.651, 507.036, 52781.802 25/02/13,04:13:59,06,07,1, 11.9,1,1, -0.059, 10301.646, 507.007, 52781.765 25/02/13,04:13:59,07,07,1, 11.9,1,1, -0.059, 10301.684, 507.033, 52781.739 25/02/13,04:13:59,08,07,1, 11.9,1,1, -0.059, 10301.679, 507.003, 52781.688 25/02/13,04:13:59,09,07,1, 11.9,1,1, -0.059, 10301.705, 507.006, 52781.646 25/02/13,04:13:59,10,07,1, 11.9,1,1, -0.059, 10301.697, 507.015, 52781.605 25/02/13,04:13:59,11,07,1, 11.9,1,1, -0.059, 10301.730, 507.011, 52781.622 25/02/13,04:13:59,12,07,1, 11.9,1,1, -0.059, 10301.753, 506.978, 52781.610 25/02/13,04:13:59,13,07,1, 11.9,1,1, -0.059, 10301.732, 506.986, 52781.645 25/02/13,04:13:59,14,07,1, 11.9,1,1, -0.059, 10301.771, 507.001, 52781.575 25/02/13,04:13:59,15,07,1, 11.9,1,1, -0.059, 10301.759, 506.998, 52781.575 25/02/13,04:13:59,16,07,1, 11.9,1,1, -0.059, 10301.750, 506.976, 52781.555 25/02/13,04:13:59,17,07,1, 11.9,1,1, -0.059, 10301.786, 506.955, 52781.533 25/02/13,04:13:59,18,07,1, 11.9,1,1, -0.059, 10301.802, 506.959, 52781.551 25/02/13,04:13:59,19,07,1, 11.9,1,1, -0.059, 10301.823, 506.966, 52781.533 25/02/13,04:14:00,00,07,1, 11.9,1,1, -0.057, 10301.821, 506.966, 52781.533 25/02/13,04:14:00,01,07,1, 11.9,1,1, -0.057, 10301.830, 506.936, 52781.441 25/02/13,04:14:00,02,07,1, 11.9,1,1, -0.057, 10301.838, 506.953, 52781.436 25/02/13,04:14:00,03,07,1, 11.9,1,1, -0.057, 10301.836, 506.928, 52781.423 25/02/13,04:14:00,04,07,1, 11.9,1,1, -0.057, 10301.884, 506.933, 52781.383 25/02/13,04:14:00,05,07,1, 11.9,1,1, -0.057, 10301.860, 506.910, 52781.403 25/02/13,04:14:00,06,07,1, 11.9,1,1, -0.057, 10301.875, 506.922, 52781.372 25/02/13,04:14:00,07,07,1, 11.9,1,1, -0.057, 10301.880, 506.919, 52781.355 25/02/13,04:14:00,08,07,1, 11.9,1,1, -0.057, 10301.874, 506.920, 52781.321 25/02/13,04:14:00,09,07,1, 11.9,1,1, -0.057, 10301.886, 506.913, 52781.302 25/02/13,04:14:00,10,07,1, 11.9,1,1, -0.057, 10301.909, 506.909, 52781.272 25/02/13,04:14:00,11,07,1, 11.9,1,1, -0.057, 10301.921, 506.886, 52781.263 25/02/13,04:14:00,12,07,1, 11.9,1,1, -0.057, 10301.932, 506.895, 52781.246 25/02/13,04:14:00,13,07,1, 11.9,1,1, -0.057, 10301.949, 506.870, 52781.226 25/02/13,04:14:00,14,07,1, 11.9,1,1, -0.057, 10301.953, 506.852, 52781.165 25/02/13,04:14:00,15,07,1, 11.9,1,1, -0.057, 10301.972, 506.848, 52781.082 25/02/13,04:14:00,16,07,1, 11.9,1,1, -0.057, 10301.955, 506.855, 52781.116 25/02/13,04:14:00,17,07,1, 11.9,1,1, -0.057, 10301.971, 506.832, 52781.078 25/02/13,04:14:00,18,07,1, 11.9,1,1, -0.057, 10301.962, 506.846, 52781.117 25/02/13,04:14:00,19,07,1, 11.9,1,1, -0.057, 10301.978, 506.873, 52781.043 25/02/13,04:14:01,00,07,1, 11.9,1,1, -0.058, 10301.971, 506.873, 52781.043 25/02/13,04:14:01,01,07,1, 11.9,1,1, -0.058, 10301.984, 506.824, 52781.096 25/02/13,04:14:01,02,07,1, 11.9,1,1, -0.058, 10301.995, 506.772, 52781.034 25/02/13,04:14:01,03,07,1, 11.9,1,1, -0.058, 10302.013, 506.800, 52781.037 25/02/13,04:14:01,04,07,1, 11.9,1,1, -0.058, 10301.993, 506.775, 52781.030 25/02/13,04:14:01,05,07,1, 11.9,1,1, -0.058, 10301.990, 506.772, 52781.032 25/02/13,04:14:01,06,07,1, 11.9,1,1, -0.058, 10302.001, 506.765, 52780.982 25/02/13,04:14:01,07,07,1, 11.9,1,1, -0.058, 10302.012, 506.772, 52780.936 25/02/13,04:14:01,08,07,1, 11.9,1,1, -0.058, 10302.019, 506.758, 52780.935 25/02/13,04:14:01,09,07,1, 11.9,1,1, -0.058, 10302.036, 506.731, 52780.862 25/02/13,04:14:01,10,07,1, 11.9,1,1, -0.058, 10301.998, 506.727, 52780.878 25/02/13,04:14:01,11,07,1, 11.9,1,1, -0.058, 10302.013, 506.718, 52780.845 25/02/13,04:14:01,12,07,1, 11.9,1,1, -0.058, 10301.985, 506.724, 52780.848 25/02/13,04:14:01,13,07,1, 11.9,1,1, -0.058, 10302.030, 506.694, 52780.868 25/02/13,04:14:01,14,07,1, 11.9,1,1, -0.058, 10302.027, 506.677, 52780.852 25/02/13,04:14:01,15,07,1, 11.9,1,1, -0.058, 10302.006, 506.689, 52780.865 25/02/13,04:14:01,16,07,1, 11.9,1,1, -0.058, 10302.020, 506.664, 52780.795 25/02/13,04:14:01,17,07,1, 11.9,1,1, -0.058, 10302.030, 506.621, 52780.717 25/02/13,04:14:01,18,07,1, 11.9,1,1, -0.058, 10302.033, 506.621, 52780.736 25/02/13,04:14:01,19,07,1, 11.9,1,1, -0.058, 10302.010, 506.616, 52780.730 25/02/13,04:14:02,00,07,1, 11.9,1,1, -0.059, 10302.005, 506.616, 52780.730 25/02/13,04:14:02,01,07,1, 11.9,1,1, -0.059, 10301.989, 506.592, 52780.663 25/02/13,04:14:02,02,07,1, 11.9,1,1, -0.059, 10302.045, 506.572, 52780.613 25/02/13,04:14:02,03,07,1, 11.9,1,1, -0.059, 10302.026, 506.570, 52780.555 25/02/13,04:14:02,04,07,1, 11.9,1,1, -0.059, 10302.006, 506.526, 52780.601 25/02/13,04:14:02,05,07,1, 11.9,1,1, -0.059, 10302.001, 506.531, 52780.588 25/02/13,04:14:02,06,07,1, 11.9,1,1, -0.059, 10302.035, 506.513, 52780.580 25/02/13,04:14:02,07,07,1, 11.9,1,1, -0.059, 10302.043, 506.515, 52780.625 25/02/13,04:14:02,08,07,1, 11.9,1,1, -0.059, 10302.000, 506.501, 52780.567 25/02/13,04:14:02,09,07,1, 11.9,1,1, -0.059, 10302.024, 506.496, 52780.545 25/02/13,04:14:02,10,07,1, 11.9,1,1, -0.059, 10302.018, 506.465, 52780.497 25/02/13,04:14:02,11,07,1, 11.9,1,1, -0.059, 10302.003, 506.456, 52780.304 25/02/13,04:14:02,12,07,1, 11.9,1,1, -0.059, 10302.001, 506.443, 52780.490 25/02/13,04:14:02,13,07,1, 11.9,1,1, -0.059, 10302.022, 506.419, 52780.504 25/02/13,04:14:02,14,07,1, 11.9,1,1, -0.059, 10302.014, 506.431, 52780.443 25/02/13,04:14:02,15,07,1, 11.9,1,1, -0.059, 10302.012, 506.397, 52780.441 25/02/13,04:14:02,16,07,1, 11.9,1,1, -0.059, 10302.020, 506.391, 52780.373 25/02/13,04:14:02,17,07,1, 11.9,1,1, -0.059, 10302.031, 506.365, 52780.356 25/02/13,04:14:02,18,07,1, 11.9,1,1, -0.059, 10302.021, 506.341, 52780.295 25/02/13,04:14:02,19,07,1, 11.9,1,1, -0.059, 10301.995, 506.339, 52780.294 25/02/13,04:14:03,00,07,1, 11.9,1,1, -0.058, 10301.988, 506.339, 52780.294 25/02/13,04:14:03,01,07,1, 11.9,1,1, -0.058, 10302.006, 506.285, 52780.322 25/02/13,04:14:03,02,07,1, 11.9,1,1, -0.058, 10302.023, 506.284, 52780.270 25/02/13,04:14:03,03,07,1, 11.9,1,1, -0.058, 10302.029, 506.267, 52780.218 25/02/13,04:14:03,04,07,1, 11.9,1,1, -0.058, 10302.022, 506.279, 52780.223 25/02/13,04:14:03,05,07,1, 11.9,1,1, -0.058, 10302.026, 506.258, 52780.208 25/02/13,04:14:03,06,07,1, 11.9,1,1, -0.058, 10302.010, 506.218, 52780.243 25/02/13,04:14:03,07,07,1, 11.9,1,1, -0.058, 10302.015, 506.216, 52780.272 25/02/13,04:14:03,08,07,1, 11.9,1,1, -0.058, 10302.029, 506.211, 52780.125 25/02/13,04:14:03,09,07,1, 11.9,1,1, -0.058, 10302.029, 506.207, 52780.147 25/02/13,04:14:03,10,07,1, 11.9,1,1, -0.058, 10302.021, 506.191, 52780.154 25/02/13,04:14:03,11,07,1, 11.9,1,1, -0.058, 10302.027, 506.175, 52780.130 25/02/13,04:14:03,12,07,1, 11.9,1,1, -0.058, 10302.034, 506.156, 52779.984 25/02/13,04:14:03,13,07,1, 11.9,1,1, -0.058, 10302.015, 506.155, 52779.993 25/02/13,04:14:03,14,07,1, 11.9,1,1, -0.058, 10302.030, 506.155, 52780.055 25/02/13,04:14:03,15,07,1, 11.9,1,1, -0.058, 10302.022, 506.136, 52780.041 25/02/13,04:14:03,16,07,1, 11.9,1,1, -0.058, 10302.015, 506.123, 52780.025 25/02/13,04:14:03,17,07,1, 11.9,1,1, -0.058, 10302.020, 506.121, 52780.078 25/02/13,04:14:03,18,07,1, 11.9,1,1, -0.058, 10302.061, 506.096, 52779.993 25/02/13,04:14:03,19,07,1, 11.9,1,1, -0.058, 10302.042, 506.123, 52779.994 25/02/13,04:14:04,00,08,1, 11.9,1,1, -0.062, 10302.038, 506.123, 52779.994 25/02/13,04:14:04,01,08,1, 11.9,1,1, -0.062, 10302.054, 506.093, 52779.942 25/02/13,04:14:04,02,08,1, 11.9,1,1, -0.062, 10302.063, 506.077, 52779.928 25/02/13,04:14:04,03,08,1, 11.9,1,1, -0.062, 10302.020, 506.065, 52779.874 25/02/13,04:14:04,04,08,1, 11.9,1,1, -0.062, 10302.052, 506.068, 52779.791 25/02/13,04:14:04,05,08,1, 11.9,1,1, -0.062, 10302.052, 506.082, 52779.832 25/02/13,04:14:04,06,08,1, 11.9,1,1, -0.062, 10302.051, 506.058, 52779.775 25/02/13,04:14:04,07,08,1, 11.9,1,1, -0.062, 10302.084, 506.044, 52779.800 25/02/13,04:14:04,08,08,1, 11.9,1,1, -0.062, 10302.057, 506.038, 52779.816 25/02/13,04:14:04,09,08,1, 11.9,1,1, -0.062, 10302.060, 506.012, 52779.815 25/02/13,04:14:04,10,08,1, 11.9,1,1, -0.062, 10302.071, 506.042, 52779.883 25/02/13,04:14:04,11,08,1, 11.9,1,1, -0.062, 10302.051, 506.037, 52779.746 25/02/13,04:14:04,12,08,1, 11.9,1,1, -0.062, 10302.089, 506.027, 52779.761 25/02/13,04:14:04,13,08,1, 11.9,1,1, -0.062, 10302.081, 506.014, 52779.744 25/02/13,04:14:04,14,08,1, 11.9,1,1, -0.062, 10302.089, 506.018, 52779.765 25/02/13,04:14:04,15,08,1, 11.9,1,1, -0.062, 10302.077, 505.982, 52779.690 25/02/13,04:14:04,16,08,1, 11.9,1,1, -0.062, 10302.070, 505.984, 52779.709 25/02/13,04:14:04,17,08,1, 11.9,1,1, -0.062, 10302.084, 506.011, 52779.679 25/02/13,04:14:04,18,08,1, 11.9,1,1, -0.062, 10302.079, 505.987, 52779.644 25/02/13,04:14:04,19,08,1, 11.9,1,1, -0.062, 10302.073, 506.000, 52779.631 25/02/13,04:14:05,00,08,1, 12.0,1,1, -0.060, 10302.072, 506.000, 52779.631 25/02/13,04:14:05,01,08,1, 12.0,1,1, -0.060, 10302.072, 506.022, 52779.723 25/02/13,04:14:05,02,08,1, 12.0,1,1, -0.060, 10302.103, 506.021, 52779.695 25/02/13,04:14:05,03,08,1, 12.0,1,1, -0.060, 10302.120, 506.002, 52779.676 25/02/13,04:14:05,04,08,1, 12.0,1,1, -0.060, 10302.100, 506.021, 52779.636 25/02/13,04:14:05,05,08,1, 12.0,1,1, -0.060, 10302.098, 506.028, 52779.596 25/02/13,04:14:05,06,08,1, 12.0,1,1, -0.060, 10302.086, 506.012, 52779.578 25/02/13,04:14:05,07,08,1, 12.0,1,1, -0.060, 10302.114, 506.028, 52779.555 25/02/13,04:14:05,08,08,1, 12.0,1,1, -0.060, 10302.140, 506.016, 52779.539 25/02/13,04:14:05,09,08,1, 12.0,1,1, -0.060, 10302.129, 506.029, 52779.543 25/02/13,04:14:05,10,08,1, 12.0,1,1, -0.060, 10302.134, 506.030, 52779.557 25/02/13,04:14:05,11,08,1, 12.0,1,1, -0.060, 10302.136, 506.041, 52779.469 25/02/13,04:14:05,12,08,1, 12.0,1,1, -0.060, 10302.136, 506.019, 52779.450 25/02/13,04:14:05,13,08,1, 12.0,1,1, -0.060, 10302.159, 506.046, 52779.522 25/02/13,04:14:05,14,08,1, 12.0,1,1, -0.060, 10302.176, 506.025, 52779.508 25/02/13,04:14:05,15,08,1, 12.0,1,1, -0.060, 10302.166, 506.053, 52779.438 25/02/13,04:14:05,16,08,1, 12.0,1,1, -0.060, 10302.174, 506.063, 52779.493 25/02/13,04:14:05,17,08,1, 12.0,1,1, -0.060, 10302.173, 506.026, 52779.506 25/02/13,04:14:05,18,08,1, 12.0,1,1, -0.060, 10302.168, 506.059, 52779.396 25/02/13,04:14:05,19,08,1, 12.0,1,1, -0.060, 10302.188, 506.078, 52779.467 25/02/13,04:14:06,00,07,1, 11.9,1,1, -0.054, 10302.180, 506.078, 52779.467 25/02/13,04:14:06,01,07,1, 11.9,1,1, -0.054, 10302.194, 506.088, 52779.376 25/02/13,04:14:06,02,07,1, 11.9,1,1, -0.054, 10302.198, 506.085, 52779.461 25/02/13,04:14:06,03,07,1, 11.9,1,1, -0.054, 10302.210, 506.105, 52779.341 25/02/13,04:14:06,04,07,1, 11.9,1,1, -0.054, 10302.201, 506.104, 52779.400 25/02/13,04:14:06,05,07,1, 11.9,1,1, -0.054, 10302.221, 506.086, 52779.284 25/02/13,04:14:06,06,07,1, 11.9,1,1, -0.054, 10302.187, 506.128, 52779.345 25/02/13,04:14:06,07,07,1, 11.9,1,1, -0.054, 10302.214, 506.120, 52779.363 25/02/13,04:14:06,08,07,1, 11.9,1,1, -0.054, 10302.213, 506.159, 52779.371 25/02/13,04:14:06,09,07,1, 11.9,1,1, -0.054, 10302.203, 506.146, 52779.367 25/02/13,04:14:06,10,07,1, 11.9,1,1, -0.054, 10302.224, 506.189, 52779.367 25/02/13,04:14:06,11,07,1, 11.9,1,1, -0.054, 10302.217, 506.190, 52779.334 25/02/13,04:14:06,12,07,1, 11.9,1,1, -0.054, 10302.224, 506.192, 52779.345 25/02/13,04:14:06,13,07,1, 11.9,1,1, -0.054, 10302.243, 506.194, 52779.323 25/02/13,04:14:06,14,07,1, 11.9,1,1, -0.054, 10302.210, 506.204, 52779.297 25/02/13,04:14:06,15,07,1, 11.9,1,1, -0.054, 10302.223, 506.231, 52779.252 25/02/13,04:14:06,16,07,1, 11.9,1,1, -0.054, 10302.236, 506.219, 52779.294 25/02/13,04:14:06,17,07,1, 11.9,1,1, -0.054, 10302.231, 506.228, 52779.259 25/02/13,04:14:06,18,07,1, 11.9,1,1, -0.054, 10302.234, 506.260, 52779.221 25/02/13,04:14:06,19,07,1, 11.9,1,1, -0.054, 10302.253, 506.260, 52779.222 25/02/13,04:14:07,00,07,1, 11.9,1,1, -0.059, 10302.247, 506.260, 52779.222 25/02/13,04:14:07,01,07,1, 11.9,1,1, -0.059, 10302.280, 506.298, 52779.184 25/02/13,04:14:07,02,07,1, 11.9,1,1, -0.059, 10302.254, 506.323, 52779.150 25/02/13,04:14:07,03,07,1, 11.9,1,1, -0.059, 10302.280, 506.327, 52779.252 25/02/13,04:14:07,04,07,1, 11.9,1,1, -0.059, 10302.301, 506.313, 52779.202 25/02/13,04:14:07,05,07,1, 11.9,1,1, -0.059, 10302.288, 506.340, 52779.277 25/02/13,04:14:07,06,07,1, 11.9,1,1, -0.059, 10302.270, 506.331, 52779.137 25/02/13,04:14:07,07,07,1, 11.9,1,1, -0.059, 10302.266, 506.376, 52779.154 25/02/13,04:14:07,08,07,1, 11.9,1,1, -0.059, 10302.292, 506.362, 52779.109 25/02/13,04:14:07,09,07,1, 11.9,1,1, -0.059, 10302.283, 506.361, 52779.123 25/02/13,04:14:07,10,07,1, 11.9,1,1, -0.059, 10302.305, 506.396, 52779.146 25/02/13,04:14:07,11,07,1, 11.9,1,1, -0.059, 10302.317, 506.393, 52779.116 25/02/13,04:14:07,12,07,1, 11.9,1,1, -0.059, 10302.300, 506.401, 52779.079 25/02/13,04:14:07,13,07,1, 11.9,1,1, -0.059, 10302.308, 506.434, 52779.087 25/02/13,04:14:07,14,07,1, 11.9,1,1, -0.059, 10302.315, 506.441, 52779.038 25/02/13,04:14:07,15,07,1, 11.9,1,1, -0.059, 10302.302, 506.453, 52779.073 25/02/13,04:14:07,16,07,1, 11.9,1,1, -0.059, 10302.314, 506.464, 52779.081 25/02/13,04:14:07,17,07,1, 11.9,1,1, -0.059, 10302.340, 506.468, 52779.087 25/02/13,04:14:07,18,07,1, 11.9,1,1, -0.059, 10302.325, 506.490, 52779.049 25/02/13,04:14:07,19,07,1, 11.9,1,1, -0.059, 10302.349, 506.464, 52779.046 25/02/13,04:14:08,00,07,1, 11.8,1,1, -0.055, 10302.347, 506.464, 52779.046 25/02/13,04:14:08,01,07,1, 11.8,1,1, -0.055, 10302.365, 506.516, 52779.006 25/02/13,04:14:08,02,07,1, 11.8,1,1, -0.055, 10302.386, 506.521, 52779.155 25/02/13,04:14:08,03,07,1, 11.8,1,1, -0.055, 10302.345, 506.528, 52778.938 25/02/13,04:14:08,04,07,1, 11.8,1,1, -0.055, 10302.357, 506.553, 52779.004 25/02/13,04:14:08,05,07,1, 11.8,1,1, -0.055, 10302.358, 506.524, 52778.962 25/02/13,04:14:08,06,07,1, 11.8,1,1, -0.055, 10302.374, 506.565, 52778.930 25/02/13,04:14:08,07,07,1, 11.8,1,1, -0.055, 10302.389, 506.569, 52778.910 25/02/13,04:14:08,08,07,1, 11.8,1,1, -0.055, 10302.393, 506.574, 52778.902 25/02/13,04:14:08,09,07,1, 11.8,1,1, -0.055, 10302.396, 506.577, 52778.965 25/02/13,04:14:08,10,07,1, 11.8,1,1, -0.055, 10302.404, 506.582, 52778.935 25/02/13,04:14:08,11,07,1, 11.8,1,1, -0.055, 10302.386, 506.564, 52778.916 25/02/13,04:14:08,12,07,1, 11.8,1,1, -0.055, 10302.435, 506.615, 52778.926 25/02/13,04:14:08,13,07,1, 11.8,1,1, -0.055, 10302.437, 506.581, 52778.896 25/02/13,04:14:08,14,07,1, 11.8,1,1, -0.055, 10302.425, 506.593, 52778.867 25/02/13,04:14:08,15,07,1, 11.8,1,1, -0.055, 10302.445, 506.612, 52778.836 25/02/13,04:14:08,16,07,1, 11.8,1,1, -0.055, 10302.447, 506.627, 52778.849 25/02/13,04:14:08,17,07,1, 11.8,1,1, -0.055, 10302.440, 506.615, 52778.818 25/02/13,04:14:08,18,07,1, 11.8,1,1, -0.055, 10302.442, 506.627, 52778.823 25/02/13,04:14:08,19,07,1, 11.8,1,1, -0.055, 10302.450, 506.659, 52778.795 25/02/13,04:14:09,00,07,1, 12.0,1,1, -0.056, 10302.447, 506.659, 52778.795 25/02/13,04:14:09,01,07,1, 12.0,1,1, -0.056, 10302.460, 506.625, 52778.737 25/02/13,04:14:09,02,07,1, 12.0,1,1, -0.056, 10302.455, 506.649, 52778.738 25/02/13,04:14:09,03,07,1, 12.0,1,1, -0.056, 10302.482, 506.673, 52778.817 25/02/13,04:14:09,04,07,1, 12.0,1,1, -0.056, 10302.461, 506.672, 52778.752 25/02/13,04:14:09,05,07,1, 12.0,1,1, -0.056, 10302.503, 506.685, 52778.755 25/02/13,04:14:09,06,07,1, 12.0,1,1, -0.056, 10302.469, 506.668, 52778.740 25/02/13,04:14:09,07,07,1, 12.0,1,1, -0.056, 10302.493, 506.674, 52778.703 25/02/13,04:14:09,08,07,1, 12.0,1,1, -0.056, 10302.535, 506.694, 52778.656 25/02/13,04:14:09,09,07,1, 12.0,1,1, -0.056, 10302.518, 506.688, 52778.653 25/02/13,04:14:09,10,07,1, 12.0,1,1, -0.056, 10302.518, 506.693, 52778.622 25/02/13,04:14:09,11,07,1, 12.0,1,1, -0.056, 10302.503, 506.679, 52778.589 25/02/13,04:14:09,12,07,1, 12.0,1,1, -0.056, 10302.518, 506.695, 52778.583 25/02/13,04:14:09,13,07,1, 12.0,1,1, -0.056, 10302.529, 506.704, 52778.580 25/02/13,04:14:09,14,07,1, 12.0,1,1, -0.056, 10302.539, 506.704, 52778.541 25/02/13,04:14:09,15,07,1, 12.0,1,1, -0.056, 10302.522, 506.712, 52778.525 25/02/13,04:14:09,16,07,1, 12.0,1,1, -0.056, 10302.553, 506.719, 52778.546 25/02/13,04:14:09,17,07,1, 12.0,1,1, -0.056, 10302.551, 506.698, 52778.564 25/02/13,04:14:09,18,07,1, 12.0,1,1, -0.056, 10302.562, 506.726, 52778.621 25/02/13,04:14:09,19,07,1, 12.0,1,1, -0.056, 10302.566, 506.710, 52778.553 25/02/13,04:14:10,00,07,1, 11.9,1,1, -0.056, 10302.564, 506.710, 52778.553 25/02/13,04:14:10,01,07,1, 11.9,1,1, -0.056, 10302.607, 506.719, 52778.464 25/02/13,04:14:10,02,07,1, 11.9,1,1, -0.056, 10302.574, 506.727, 52778.449 25/02/13,04:14:10,03,07,1, 11.9,1,1, -0.056, 10302.587, 506.700, 52778.399 25/02/13,04:14:10,04,07,1, 11.9,1,1, -0.056, 10302.576, 506.730, 52778.444 25/02/13,04:14:10,05,07,1, 11.9,1,1, -0.056, 10302.583, 506.716, 52778.445 25/02/13,04:14:10,06,07,1, 11.9,1,1, -0.056, 10302.601, 506.729, 52778.403 25/02/13,04:14:10,07,07,1, 11.9,1,1, -0.056, 10302.608, 506.705, 52778.367 25/02/13,04:14:10,08,07,1, 11.9,1,1, -0.056, 10302.607, 506.707, 52778.324 25/02/13,04:14:10,09,07,1, 11.9,1,1, -0.056, 10302.591, 506.701, 52778.315 25/02/13,04:14:10,10,07,1, 11.9,1,1, -0.056, 10302.617, 506.694, 52778.325 25/02/13,04:14:10,11,07,1, 11.9,1,1, -0.056, 10302.605, 506.730, 52778.322 25/02/13,04:14:10,12,07,1, 11.9,1,1, -0.056, 10302.599, 506.719, 52778.319 25/02/13,04:14:10,13,07,1, 11.9,1,1, -0.056, 10302.615, 506.715, 52778.286 25/02/13,04:14:10,14,07,1, 11.9,1,1, -0.056, 10302.632, 506.690, 52778.252 25/02/13,04:14:10,15,07,1, 11.9,1,1, -0.056, 10302.630, 506.741, 52778.225 25/02/13,04:14:10,16,07,1, 11.9,1,1, -0.056, 10302.630, 506.713, 52778.217 25/02/13,04:14:10,17,07,1, 11.9,1,1, -0.056, 10302.624, 506.705, 52778.190 25/02/13,04:14:10,18,07,1, 11.9,1,1, -0.056, 10302.656, 506.709, 52778.173 25/02/13,04:14:10,19,07,1, 11.9,1,1, -0.056, 10302.668, 506.704, 52778.174 25/02/13,04:14:11,00,07,1, 11.9,1,1, -0.054, 10302.664, 506.704, 52778.174 25/02/13,04:14:11,01,07,1, 11.9,1,1, -0.054, 10302.639, 506.690, 52778.134 25/02/13,04:14:11,02,07,1, 11.9,1,1, -0.054, 10302.656, 506.695, 52778.084 25/02/13,04:14:11,03,07,1, 11.9,1,1, -0.054, 10302.665, 506.695, 52778.097 25/02/13,04:14:11,04,07,1, 11.9,1,1, -0.054, 10302.678, 506.696, 52778.126 25/02/13,04:14:11,05,07,1, 11.9,1,1, -0.054, 10302.671, 506.684, 52778.102 25/02/13,04:14:11,06,07,1, 11.9,1,1, -0.054, 10302.657, 506.691, 52778.065 25/02/13,04:14:11,07,07,1, 11.9,1,1, -0.054, 10302.689, 506.676, 52778.047 25/02/13,04:14:11,08,07,1, 11.9,1,1, -0.054, 10302.672, 506.656, 52778.008 25/02/13,04:14:11,09,07,1, 11.9,1,1, -0.054, 10302.691, 506.669, 52777.998 25/02/13,04:14:11,10,07,1, 11.9,1,1, -0.054, 10302.718, 506.656, 52777.961 25/02/13,04:14:11,11,07,1, 11.9,1,1, -0.054, 10302.707, 506.658, 52777.939 25/02/13,04:14:11,12,07,1, 11.9,1,1, -0.054, 10302.725, 506.652, 52777.916 25/02/13,04:14:11,13,07,1, 11.9,1,1, -0.054, 10302.706, 506.637, 52777.892 25/02/13,04:14:11,14,07,1, 11.9,1,1, -0.054, 10302.721, 506.642, 52777.861 25/02/13,04:14:11,15,07,1, 11.9,1,1, -0.054, 10302.740, 506.630, 52777.831 25/02/13,04:14:11,16,07,1, 11.9,1,1, -0.054, 10302.707, 506.628, 52777.793 25/02/13,04:14:11,17,07,1, 11.9,1,1, -0.054, 10302.723, 506.577, 52777.812 25/02/13,04:14:11,18,07,1, 11.9,1,1, -0.054, 10302.740, 506.634, 52777.859 25/02/13,04:14:11,19,07,1, 11.9,1,1, -0.054, 10302.746, 506.608, 52777.836 25/02/13,04:14:12,00,08,1, 11.9,1,1, -0.057, 10302.739, 506.608, 52777.836 25/02/13,04:14:12,01,08,1, 11.9,1,1, -0.057, 10302.767, 506.613, 52777.784 25/02/13,04:14:12,02,08,1, 11.9,1,1, -0.057, 10302.759, 506.587, 52777.767 25/02/13,04:14:12,03,08,1, 11.9,1,1, -0.057, 10302.771, 506.591, 52777.725 25/02/13,04:14:12,04,08,1, 11.9,1,1, -0.057, 10302.765, 506.584, 52777.667 25/02/13,04:14:12,05,08,1, 11.9,1,1, -0.057, 10302.773, 506.594, 52777.674 25/02/13,04:14:12,06,08,1, 11.9,1,1, -0.057, 10302.787, 506.570, 52777.629 25/02/13,04:14:12,07,08,1, 11.9,1,1, -0.057, 10302.772, 506.584, 52777.656 25/02/13,04:14:12,08,08,1, 11.9,1,1, -0.057, 10302.794, 506.546, 52777.574 25/02/13,04:14:12,09,08,1, 11.9,1,1, -0.057, 10302.823, 506.551, 52777.536 25/02/13,04:14:12,10,08,1, 11.9,1,1, -0.057, 10302.789, 506.553, 52777.541 25/02/13,04:14:12,11,08,1, 11.9,1,1, -0.057, 10302.810, 506.560, 52777.536 25/02/13,04:14:12,12,08,1, 11.9,1,1, -0.057, 10302.819, 506.532, 52777.537 25/02/13,04:14:12,13,08,1, 11.9,1,1, -0.057, 10302.823, 506.535, 52777.408 25/02/13,04:14:12,14,08,1, 11.9,1,1, -0.057, 10302.842, 506.507, 52777.539 25/02/13,04:14:12,15,08,1, 11.9,1,1, -0.057, 10302.847, 506.516, 52777.507 25/02/13,04:14:12,16,08,1, 11.9,1,1, -0.057, 10302.832, 506.503, 52777.438 25/02/13,04:14:12,17,08,1, 11.9,1,1, -0.057, 10302.838, 506.503, 52777.401 25/02/13,04:14:12,18,08,1, 11.9,1,1, -0.057, 10302.851, 506.490, 52777.392 25/02/13,04:14:12,19,08,1, 11.9,1,1, -0.057, 10302.843, 506.479, 52777.365 25/02/13,04:14:13,00,07,1, 11.8,1,1, -0.058, 10302.839, 506.479, 52777.365 25/02/13,04:14:13,01,07,1, 11.8,1,1, -0.058, 10302.863, 506.484, 52777.324 25/02/13,04:14:13,02,07,1, 11.8,1,1, -0.058, 10302.865, 506.471, 52777.273 25/02/13,04:14:13,03,07,1, 11.8,1,1, -0.058, 10302.868, 506.457, 52777.314 25/02/13,04:14:13,04,07,1, 11.8,1,1, -0.058, 10302.872, 506.458, 52777.338 25/02/13,04:14:13,05,07,1, 11.8,1,1, -0.058, 10302.875, 506.437, 52777.292 25/02/13,04:14:13,06,07,1, 11.8,1,1, -0.058, 10302.890, 506.431, 52777.282 25/02/13,04:14:13,07,07,1, 11.8,1,1, -0.058, 10302.897, 506.469, 52777.280 25/02/13,04:14:13,08,07,1, 11.8,1,1, -0.058, 10302.895, 506.450, 52777.265 25/02/13,04:14:13,09,07,1, 11.8,1,1, -0.058, 10302.902, 506.442, 52777.168 25/02/13,04:14:13,10,07,1, 11.8,1,1, -0.058, 10302.906, 506.436, 52777.164 25/02/13,04:14:13,11,07,1, 11.8,1,1, -0.058, 10302.906, 506.412, 52777.137 25/02/13,04:14:13,12,07,1, 11.8,1,1, -0.058, 10302.897, 506.423, 52777.111 25/02/13,04:14:13,13,07,1, 11.8,1,1, -0.058, 10302.888, 506.427, 52777.120 25/02/13,04:14:13,14,07,1, 11.8,1,1, -0.058, 10302.925, 506.423, 52777.127 25/02/13,04:14:13,15,07,1, 11.8,1,1, -0.058, 10302.903, 506.401, 52777.076 25/02/13,04:14:13,16,07,1, 11.8,1,1, -0.058, 10302.936, 506.408, 52777.052 25/02/13,04:14:13,17,07,1, 11.8,1,1, -0.058, 10302.920, 506.394, 52777.009 25/02/13,04:14:13,18,07,1, 11.8,1,1, -0.058, 10302.943, 506.405, 52777.001 25/02/13,04:14:13,19,07,1, 11.8,1,1, -0.058, 10302.939, 506.412, 52777.029 25/02/13,04:14:14,00,07,1, 11.9,1,1, -0.059, 10302.939, 506.412, 52777.029 25/02/13,04:14:14,01,07,1, 11.9,1,1, -0.059, 10302.941, 506.401, 52776.958 25/02/13,04:14:14,02,07,1, 11.9,1,1, -0.059, 10302.938, 506.411, 52776.975 25/02/13,04:14:14,03,07,1, 11.9,1,1, -0.059, 10302.921, 506.387, 52776.934 25/02/13,04:14:14,04,07,1, 11.9,1,1, -0.059, 10302.920, 506.420, 52777.088 25/02/13,04:14:14,05,07,1, 11.9,1,1, -0.059, 10302.946, 506.411, 52776.922 25/02/13,04:14:14,06,07,1, 11.9,1,1, -0.059, 10302.943, 506.387, 52776.872 25/02/13,04:14:14,07,07,1, 11.9,1,1, -0.059, 10302.951, 506.391, 52776.857 25/02/13,04:14:14,08,07,1, 11.9,1,1, -0.059, 10302.956, 506.366, 52776.826 25/02/13,04:14:14,09,07,1, 11.9,1,1, -0.059, 10302.947, 506.389, 52776.796 25/02/13,04:14:14,10,07,1, 11.9,1,1, -0.059, 10302.979, 506.390, 52776.752 25/02/13,04:14:14,11,07,1, 11.9,1,1, -0.059, 10302.961, 506.379, 52776.758 25/02/13,04:14:14,12,07,1, 11.9,1,1, -0.059, 10302.970, 506.393, 52776.731 25/02/13,04:14:14,13,07,1, 11.9,1,1, -0.059, 10302.985, 506.373, 52776.741 25/02/13,04:14:14,14,07,1, 11.9,1,1, -0.059, 10302.998, 506.376, 52776.730 25/02/13,04:14:14,15,07,1, 11.9,1,1, -0.059, 10302.990, 506.367, 52776.718 25/02/13,04:14:14,16,07,1, 11.9,1,1, -0.059, 10302.975, 506.371, 52776.708 25/02/13,04:14:14,17,07,1, 11.9,1,1, -0.059, 10302.989, 506.364, 52776.663 25/02/13,04:14:14,18,07,1, 11.9,1,1, -0.059, 10303.027, 506.362, 52776.598 25/02/13,04:14:14,19,07,1, 11.9,1,1, -0.059, 10303.005, 506.389, 52776.584 25/02/13,04:14:15,00,07,1, 11.9,1,1, -0.059, 10302.998, 506.389, 52776.584 25/02/13,04:14:15,01,07,1, 11.9,1,1, -0.059, 10303.009, 506.367, 52776.555 25/02/13,04:14:15,02,07,1, 11.9,1,1, -0.059, 10303.008, 506.358, 52776.565 25/02/13,04:14:15,03,07,1, 11.9,1,1, -0.059, 10302.971, 506.340, 52776.554 25/02/13,04:14:15,04,07,1, 11.9,1,1, -0.059, 10303.003, 506.347, 52776.512 25/02/13,04:14:15,05,07,1, 11.9,1,1, -0.059, 10303.014, 506.327, 52776.481 25/02/13,04:14:15,06,07,1, 11.9,1,1, -0.059, 10303.015, 506.323, 52776.455 25/02/13,04:14:15,07,07,1, 11.9,1,1, -0.059, 10303.031, 506.319, 52776.508 25/02/13,04:14:15,08,07,1, 11.9,1,1, -0.059, 10303.014, 506.302, 52776.463 25/02/13,04:14:15,09,07,1, 11.9,1,1, -0.059, 10303.015, 506.311, 52776.462 25/02/13,04:14:15,10,07,1, 11.9,1,1, -0.059, 10303.018, 506.307, 52776.421 25/02/13,04:14:15,11,07,1, 11.9,1,1, -0.059, 10303.006, 506.322, 52776.355 25/02/13,04:14:15,12,07,1, 11.9,1,1, -0.059, 10303.023, 506.288, 52776.327 25/02/13,04:14:15,13,07,1, 11.9,1,1, -0.059, 10303.021, 506.295, 52776.345 25/02/13,04:14:15,14,07,1, 11.9,1,1, -0.059, 10303.028, 506.259, 52776.339 25/02/13,04:14:15,15,07,1, 11.9,1,1, -0.059, 10303.031, 506.249, 52776.320 25/02/13,04:14:15,16,07,1, 11.9,1,1, -0.059, 10303.031, 506.250, 52776.302 25/02/13,04:14:15,17,07,1, 11.9,1,1, -0.059, 10303.038, 506.251, 52776.240 25/02/13,04:14:15,18,07,1, 11.9,1,1, -0.059, 10303.028, 506.207, 52776.238 25/02/13,04:14:15,19,07,1, 11.9,1,1, -0.059, 10303.040, 506.230, 52776.233 25/02/13,04:14:16,00,07,1, 11.9,1,1, -0.060, 10303.040, 506.230, 52776.233 25/02/13,04:14:16,01,07,1, 11.9,1,1, -0.060, 10303.050, 506.231, 52776.242 25/02/13,04:14:16,02,07,1, 11.9,1,1, -0.060, 10303.037, 506.210, 52776.181 25/02/13,04:14:16,03,07,1, 11.9,1,1, -0.060, 10303.027, 506.206, 52776.206 25/02/13,04:14:16,04,07,1, 11.9,1,1, -0.060, 10303.028, 506.195, 52776.109 25/02/13,04:14:16,05,07,1, 11.9,1,1, -0.060, 10303.064, 506.170, 52776.079 25/02/13,04:14:16,06,07,1, 11.9,1,1, -0.060, 10303.049, 506.144, 52776.053 25/02/13,04:14:16,07,07,1, 11.9,1,1, -0.060, 10303.044, 506.162, 52776.060 25/02/13,04:14:16,08,07,1, 11.9,1,1, -0.060, 10303.042, 506.152, 52776.033 25/02/13,04:14:16,09,07,1, 11.9,1,1, -0.060, 10303.041, 506.149, 52776.011 25/02/13,04:14:16,10,07,1, 11.9,1,1, -0.060, 10303.056, 506.127, 52776.004 25/02/13,04:14:16,11,07,1, 11.9,1,1, -0.060, 10303.056, 506.113, 52775.972 25/02/13,04:14:16,12,07,1, 11.9,1,1, -0.060, 10303.058, 506.082, 52775.938 25/02/13,04:14:16,13,07,1, 11.9,1,1, -0.060, 10303.046, 506.072, 52775.953 25/02/13,04:14:16,14,07,1, 11.9,1,1, -0.060, 10303.062, 506.088, 52775.941 25/02/13,04:14:16,15,07,1, 11.9,1,1, -0.060, 10303.061, 506.060, 52775.920 25/02/13,04:14:16,16,07,1, 11.9,1,1, -0.060, 10303.064, 506.043, 52775.915 25/02/13,04:14:16,17,07,1, 11.9,1,1, -0.060, 10303.064, 506.072, 52775.841 25/02/13,04:14:16,18,07,1, 11.9,1,1, -0.060, 10303.066, 506.036, 52775.816 25/02/13,04:14:16,19,07,1, 11.9,1,1, -0.060, 10303.066, 506.027, 52775.795 25/02/13,04:14:17,00,07,1, 11.9,1,1, -0.058, 10303.065, 506.027, 52775.795 25/02/13,04:14:17,01,07,1, 11.9,1,1, -0.058, 10303.080, 505.988, 52775.719 25/02/13,04:14:17,02,07,1, 11.9,1,1, -0.058, 10303.077, 505.982, 52775.720 25/02/13,04:14:17,03,07,1, 11.9,1,1, -0.058, 10303.082, 505.972, 52775.697 25/02/13,04:14:17,04,07,1, 11.9,1,1, -0.058, 10303.088, 505.975, 52775.698 25/02/13,04:14:17,05,07,1, 11.9,1,1, -0.058, 10303.082, 505.931, 52775.632 25/02/13,04:14:17,06,07,1, 11.9,1,1, -0.058, 10303.099, 505.921, 52775.627 25/02/13,04:14:17,07,07,1, 11.9,1,1, -0.058, 10303.093, 505.918, 52775.595 25/02/13,04:14:17,08,07,1, 11.9,1,1, -0.058, 10303.090, 505.887, 52775.614 25/02/13,04:14:17,09,07,1, 11.9,1,1, -0.058, 10303.091, 505.893, 52775.610 25/02/13,04:14:17,10,07,1, 11.9,1,1, -0.058, 10303.118, 505.888, 52775.535 25/02/13,04:14:17,11,07,1, 11.9,1,1, -0.058, 10303.098, 505.846, 52775.491 25/02/13,04:14:17,12,07,1, 11.9,1,1, -0.058, 10303.092, 505.828, 52775.473 25/02/13,04:14:17,13,07,1, 11.9,1,1, -0.058, 10303.122, 505.825, 52775.501 25/02/13,04:14:17,14,07,1, 11.9,1,1, -0.058, 10303.114, 505.815, 52775.438 25/02/13,04:14:17,15,07,1, 11.9,1,1, -0.058, 10303.146, 505.822, 52775.473 25/02/13,04:14:17,16,07,1, 11.9,1,1, -0.058, 10303.121, 505.800, 52775.451 25/02/13,04:14:17,17,07,1, 11.9,1,1, -0.058, 10303.122, 505.776, 52775.455 25/02/13,04:14:17,18,07,1, 11.9,1,1, -0.058, 10303.122, 505.769, 52775.388 25/02/13,04:14:17,19,07,1, 11.9,1,1, -0.058, 10303.129, 505.756, 52775.342 25/02/13,04:14:18,00,06,1, 11.9,1,1, -0.057, 10303.123, 505.756, 52775.342 25/02/13,04:14:18,01,06,1, 11.9,1,1, -0.057, 10303.143, 505.728, 52775.320 25/02/13,04:14:18,02,06,1, 11.9,1,1, -0.057, 10303.156, 505.730, 52775.305 25/02/13,04:14:18,03,06,1, 11.9,1,1, -0.057, 10303.153, 505.718, 52775.285 25/02/13,04:14:18,04,06,1, 11.9,1,1, -0.057, 10303.139, 505.671, 52775.257 25/02/13,04:14:18,05,06,1, 11.9,1,1, -0.057, 10303.150, 505.696, 52775.212 25/02/13,04:14:18,06,06,1, 11.9,1,1, -0.057, 10303.165, 505.659, 52775.140 25/02/13,04:14:18,07,06,1, 11.9,1,1, -0.057, 10303.172, 505.642, 52775.119 25/02/13,04:14:18,08,06,1, 11.9,1,1, -0.057, 10303.151, 505.629, 52775.136 25/02/13,04:14:18,09,06,1, 11.9,1,1, -0.057, 10303.171, 505.604, 52775.127 25/02/13,04:14:18,10,06,1, 11.9,1,1, -0.057, 10303.174, 505.585, 52775.089 25/02/13,04:14:18,11,06,1, 11.9,1,1, -0.057, 10303.174, 505.580, 52775.111 25/02/13,04:14:18,12,06,1, 11.9,1,1, -0.057, 10303.201, 505.561, 52775.054 25/02/13,04:14:18,13,06,1, 11.9,1,1, -0.057, 10303.196, 505.545, 52775.035 25/02/13,04:14:18,14,06,1, 11.9,1,1, -0.057, 10303.188, 505.536, 52775.020 25/02/13,04:14:18,15,06,1, 11.9,1,1, -0.057, 10303.187, 505.553, 52775.002 25/02/13,04:14:18,16,06,1, 11.9,1,1, -0.057, 10303.188, 505.522, 52774.993 25/02/13,04:14:18,17,06,1, 11.9,1,1, -0.057, 10303.211, 505.504, 52775.001 25/02/13,04:14:18,18,06,1, 11.9,1,1, -0.057, 10303.210, 505.509, 52774.943 25/02/13,04:14:18,19,06,1, 11.9,1,1, -0.057, 10303.223, 505.487, 52774.905 25/02/13,04:14:19,00,06,1, 11.9,1,1, -0.058, 10303.215, 505.487, 52774.905 25/02/13,04:14:19,01,06,1, 11.9,1,1, -0.058, 10303.226, 505.464, 52774.810 25/02/13,04:14:19,02,06,1, 11.9,1,1, -0.058, 10303.225, 505.437, 52774.836 25/02/13,04:14:19,03,06,1, 11.9,1,1, -0.058, 10303.241, 505.447, 52774.869 25/02/13,04:14:19,04,06,1, 11.9,1,1, -0.058, 10303.225, 505.434, 52774.862 25/02/13,04:14:19,05,06,1, 11.9,1,1, -0.058, 10303.250, 505.403, 52774.786 25/02/13,04:14:19,06,06,1, 11.9,1,1, -0.058, 10303.241, 505.415, 52774.787 25/02/13,04:14:19,07,06,1, 11.9,1,1, -0.058, 10303.252, 505.405, 52774.780 25/02/13,04:14:19,08,06,1, 11.9,1,1, -0.058, 10303.264, 505.385, 52774.695 25/02/13,04:14:19,09,06,1, 11.9,1,1, -0.058, 10303.283, 505.369, 52774.712 25/02/13,04:14:19,10,06,1, 11.9,1,1, -0.058, 10303.281, 505.350, 52774.687 25/02/13,04:14:19,11,06,1, 11.9,1,1, -0.058, 10303.293, 505.356, 52774.668 25/02/13,04:14:19,12,06,1, 11.9,1,1, -0.058, 10303.299, 505.357, 52774.634 25/02/13,04:14:19,13,06,1, 11.9,1,1, -0.058, 10303.303, 505.337, 52774.585 25/02/13,04:14:19,14,06,1, 11.9,1,1, -0.058, 10303.303, 505.331, 52774.538 25/02/13,04:14:19,15,06,1, 11.9,1,1, -0.058, 10303.331, 505.335, 52774.540 25/02/13,04:14:19,16,06,1, 11.9,1,1, -0.058, 10303.331, 505.351, 52774.532 25/02/13,04:14:19,17,06,1, 11.9,1,1, -0.058, 10303.319, 505.316, 52774.519 25/02/13,04:14:19,18,06,1, 11.9,1,1, -0.058, 10303.328, 505.310, 52774.503 25/02/13,04:14:19,19,06,1, 11.9,1,1, -0.058, 10303.334, 505.314, 52774.501 25/02/13,04:14:20,00,06,1, 11.9,1,1, -0.056, 10303.332, 505.314, 52774.501 25/02/13,04:14:20,01,06,1, 11.9,1,1, -0.056, 10303.359, 505.315, 52774.461 25/02/13,04:14:20,02,06,1, 11.9,1,1, -0.056, 10303.346, 505.280, 52774.467 25/02/13,04:14:20,03,06,1, 11.9,1,1, -0.056, 10303.372, 505.297, 52774.454 25/02/13,04:14:20,04,06,1, 11.9,1,1, -0.056, 10303.376, 505.280, 52774.449 25/02/13,04:14:20,05,06,1, 11.9,1,1, -0.056, 10303.386, 505.291, 52774.441 25/02/13,04:14:20,06,06,1, 11.9,1,1, -0.056, 10303.381, 505.278, 52774.369 25/02/13,04:14:20,07,06,1, 11.9,1,1, -0.056, 10303.383, 505.271, 52774.300 25/02/13,04:14:20,08,06,1, 11.9,1,1, -0.056, 10303.409, 505.273, 52774.327 25/02/13,04:14:20,09,06,1, 11.9,1,1, -0.056, 10303.417, 505.269, 52774.304 25/02/13,04:14:20,10,06,1, 11.9,1,1, -0.056, 10303.403, 505.255, 52774.296 25/02/13,04:14:20,11,06,1, 11.9,1,1, -0.056, 10303.414, 505.268, 52774.303 25/02/13,04:14:20,12,06,1, 11.9,1,1, -0.056, 10303.453, 505.280, 52774.267 25/02/13,04:14:20,13,06,1, 11.9,1,1, -0.056, 10303.449, 505.272, 52774.245 25/02/13,04:14:20,14,06,1, 11.9,1,1, -0.056, 10303.457, 505.267, 52774.243 25/02/13,04:14:20,15,06,1, 11.9,1,1, -0.056, 10303.472, 505.265, 52774.208 25/02/13,04:14:20,16,06,1, 11.9,1,1, -0.056, 10303.475, 505.262, 52774.207 25/02/13,04:14:20,17,06,1, 11.9,1,1, -0.056, 10303.505, 505.234, 52774.195 25/02/13,04:14:20,18,06,1, 11.9,1,1, -0.056, 10303.515, 505.271, 52774.188 25/02/13,04:14:20,19,06,1, 11.9,1,1, -0.056, 10303.480, 505.266, 52774.177 25/02/13,04:14:21,00,06,1, 11.9,1,1, -0.059, 10303.473, 505.266, 52774.177 25/02/13,04:14:21,01,06,1, 11.9,1,1, -0.059, 10303.513, 505.268, 52774.061 25/02/13,04:14:21,02,06,1, 11.9,1,1, -0.059, 10303.515, 505.238, 52774.065 25/02/13,04:14:21,03,06,1, 11.9,1,1, -0.059, 10303.502, 505.263, 52774.070 25/02/13,04:14:21,04,06,1, 11.9,1,1, -0.059, 10303.546, 505.259, 52774.015 25/02/13,04:14:21,05,06,1, 11.9,1,1, -0.059, 10303.547, 505.277, 52774.106 25/02/13,04:14:21,06,06,1, 11.9,1,1, -0.059, 10303.554, 505.274, 52774.086 25/02/13,04:14:21,07,06,1, 11.9,1,1, -0.059, 10303.581, 505.279, 52774.008 25/02/13,04:14:21,08,06,1, 11.9,1,1, -0.059, 10303.592, 505.289, 52774.040 25/02/13,04:14:21,09,06,1, 11.9,1,1, -0.059, 10303.598, 505.293, 52773.925 25/02/13,04:14:21,10,06,1, 11.9,1,1, -0.059, 10303.591, 505.301, 52774.014 25/02/13,04:14:21,11,06,1, 11.9,1,1, -0.059, 10303.568, 505.325, 52773.995 25/02/13,04:14:21,12,06,1, 11.9,1,1, -0.059, 10303.596, 505.315, 52773.945 25/02/13,04:14:21,13,06,1, 11.9,1,1, -0.059, 10303.626, 505.327, 52773.973 25/02/13,04:14:21,14,06,1, 11.9,1,1, -0.059, 10303.623, 505.341, 52773.945 25/02/13,04:14:21,15,06,1, 11.9,1,1, -0.059, 10303.634, 505.327, 52773.870 25/02/13,04:14:21,16,06,1, 11.9,1,1, -0.059, 10303.641, 505.339, 52773.868 25/02/13,04:14:21,17,06,1, 11.9,1,1, -0.059, 10303.651, 505.357, 52773.887 25/02/13,04:14:21,18,06,1, 11.9,1,1, -0.059, 10303.660, 505.375, 52773.887 25/02/13,04:14:21,19,06,1, 11.9,1,1, -0.059, 10303.666, 505.354, 52773.869 25/02/13,04:14:22,00,06,1, 11.9,1,1, -0.055, 10303.665, 505.354, 52773.869 25/02/13,04:14:22,01,06,1, 11.9,1,1, -0.055, 10303.669, 505.380, 52773.879 25/02/13,04:14:22,02,06,1, 11.9,1,1, -0.055, 10303.700, 505.395, 52773.832 25/02/13,04:14:22,03,06,1, 11.9,1,1, -0.055, 10303.670, 505.404, 52773.773 25/02/13,04:14:22,04,06,1, 11.9,1,1, -0.055, 10303.696, 505.410, 52773.863 25/02/13,04:14:22,05,06,1, 11.9,1,1, -0.055, 10303.712, 505.430, 52773.836 25/02/13,04:14:22,06,06,1, 11.9,1,1, -0.055, 10303.715, 505.443, 52773.830 25/02/13,04:14:22,07,06,1, 11.9,1,1, -0.055, 10303.721, 505.432, 52773.804 25/02/13,04:14:22,08,06,1, 11.9,1,1, -0.055, 10303.720, 505.445, 52773.763 25/02/13,04:14:22,09,06,1, 11.9,1,1, -0.055, 10303.751, 505.450, 52773.769 25/02/13,04:14:22,10,06,1, 11.9,1,1, -0.055, 10303.732, 505.453, 52773.761 25/02/13,04:14:22,11,06,1, 11.9,1,1, -0.055, 10303.756, 505.520, 52773.727 25/02/13,04:14:22,12,06,1, 11.9,1,1, -0.055, 10303.785, 505.500, 52773.785 25/02/13,04:14:22,13,06,1, 11.9,1,1, -0.055, 10303.764, 505.523, 52773.776 25/02/13,04:14:22,14,06,1, 11.9,1,1, -0.055, 10303.789, 505.520, 52773.781 25/02/13,04:14:22,15,06,1, 11.9,1,1, -0.055, 10303.766, 505.537, 52773.722 25/02/13,04:14:22,16,06,1, 11.9,1,1, -0.055, 10303.795, 505.537, 52773.708 25/02/13,04:14:22,17,06,1, 11.9,1,1, -0.055, 10303.809, 505.564, 52773.715 25/02/13,04:14:22,18,06,1, 11.9,1,1, -0.055, 10303.808, 505.562, 52773.693 25/02/13,04:14:22,19,06,1, 11.9,1,1, -0.055, 10303.803, 505.561, 52773.685 25/02/13,04:14:23,00,05,1, 11.9,1,1, -0.057, 10303.799, 505.561, 52773.685 25/02/13,04:14:23,01,05,1, 11.9,1,1, -0.057, 10303.841, 505.582, 52773.682 25/02/13,04:14:23,02,05,1, 11.9,1,1, -0.057, 10303.832, 505.618, 52773.631 25/02/13,04:14:23,03,05,1, 11.9,1,1, -0.057, 10303.844, 505.595, 52773.617 25/02/13,04:14:23,04,05,1, 11.9,1,1, -0.057, 10303.857, 505.630, 52773.655 25/02/13,04:14:23,05,05,1, 11.9,1,1, -0.057, 10303.861, 505.637, 52773.593 25/02/13,04:14:23,06,05,1, 11.9,1,1, -0.057, 10303.873, 505.662, 52773.613 25/02/13,04:14:23,07,05,1, 11.9,1,1, -0.057, 10303.861, 505.650, 52773.648 25/02/13,04:14:23,08,05,1, 11.9,1,1, -0.057, 10303.868, 505.687, 52773.604 25/02/13,04:14:23,09,05,1, 11.9,1,1, -0.057, 10303.860, 505.685, 52773.554 25/02/13,04:14:23,10,05,1, 11.9,1,1, -0.057, 10303.890, 505.706, 52773.566 25/02/13,04:14:23,11,05,1, 11.9,1,1, -0.057, 10303.863, 505.692, 52773.596 25/02/13,04:14:23,12,05,1, 11.9,1,1, -0.057, 10303.889, 505.709, 52773.512 25/02/13,04:14:23,13,05,1, 11.9,1,1, -0.057, 10303.894, 505.719, 52773.556 25/02/13,04:14:23,14,05,1, 11.9,1,1, -0.057, 10303.905, 505.733, 52773.556 25/02/13,04:14:23,15,05,1, 11.9,1,1, -0.057, 10303.887, 505.722, 52773.462 25/02/13,04:14:23,16,05,1, 11.9,1,1, -0.057, 10303.902, 505.720, 52773.523 25/02/13,04:14:23,17,05,1, 11.9,1,1, -0.057, 10303.910, 505.747, 52773.499 25/02/13,04:14:23,18,05,1, 11.9,1,1, -0.057, 10303.916, 505.773, 52773.496 25/02/13,04:14:23,19,05,1, 11.9,1,1, -0.057, 10303.918, 505.756, 52773.487 25/02/13,04:14:24,00,05,1, 11.9,1,1, -0.060, 10303.916, 505.756, 52773.487 25/02/13,04:14:24,01,05,1, 11.9,1,1, -0.060, 10303.932, 505.769, 52773.506 25/02/13,04:14:24,02,05,1, 11.9,1,1, -0.060, 10303.925, 505.776, 52773.473 25/02/13,04:14:24,03,05,1, 11.9,1,1, -0.060, 10303.920, 505.784, 52773.410 25/02/13,04:14:24,04,05,1, 11.9,1,1, -0.060, 10303.929, 505.773, 52773.392 25/02/13,04:14:24,05,05,1, 11.9,1,1, -0.060, 10303.938, 505.805, 52773.397 25/02/13,04:14:24,06,05,1, 11.9,1,1, -0.060, 10303.951, 505.792, 52773.410 25/02/13,04:14:24,07,05,1, 11.9,1,1, -0.060, 10303.931, 505.823, 52773.409 25/02/13,04:14:24,08,05,1, 11.9,1,1, -0.060, 10303.970, 505.826, 52773.385 25/02/13,04:14:24,09,05,1, 11.9,1,1, -0.060, 10303.936, 505.827, 52773.333 25/02/13,04:14:24,10,05,1, 11.9,1,1, -0.060, 10303.957, 505.816, 52773.291 25/02/13,04:14:24,11,05,1, 11.9,1,1, -0.060, 10303.982, 505.810, 52773.308 25/02/13,04:14:24,12,05,1, 11.9,1,1, -0.060, 10303.964, 505.822, 52773.257 25/02/13,04:14:24,13,05,1, 11.9,1,1, -0.060, 10303.962, 505.862, 52773.289 25/02/13,04:14:24,14,05,1, 11.9,1,1, -0.060, 10303.973, 505.850, 52773.292 25/02/13,04:14:24,15,05,1, 11.9,1,1, -0.060, 10303.977, 505.836, 52773.265 25/02/13,04:14:24,16,05,1, 11.9,1,1, -0.060, 10303.985, 505.854, 52773.257 25/02/13,04:14:24,17,05,1, 11.9,1,1, -0.060, 10304.000, 505.866, 52773.248 25/02/13,04:14:24,18,05,1, 11.9,1,1, -0.060, 10303.978, 505.865, 52773.209 25/02/13,04:14:24,19,05,1, 11.9,1,1, -0.060, 10304.005, 505.883, 52773.230 25/02/13,04:14:25,00,05,1, 12.0,1,1, -0.054, 10303.999, 505.883, 52773.230 25/02/13,04:14:25,01,05,1, 12.0,1,1, -0.054, 10304.005, 505.832, 52773.177 25/02/13,04:14:25,02,05,1, 12.0,1,1, -0.054, 10304.017, 505.877, 52773.193 25/02/13,04:14:25,03,05,1, 12.0,1,1, -0.054, 10304.019, 505.835, 52773.151 25/02/13,04:14:25,04,05,1, 12.0,1,1, -0.054, 10304.042, 505.849, 52773.094 25/02/13,04:14:25,05,05,1, 12.0,1,1, -0.054, 10304.032, 505.862, 52773.106 25/02/13,04:14:25,06,05,1, 12.0,1,1, -0.054, 10304.032, 505.862, 52773.070 25/02/13,04:14:25,07,05,1, 12.0,1,1, -0.054, 10304.051, 505.871, 52773.049 25/02/13,04:14:25,08,05,1, 12.0,1,1, -0.054, 10304.078, 505.880, 52773.075 25/02/13,04:14:25,09,05,1, 12.0,1,1, -0.054, 10304.073, 505.901, 52773.118 25/02/13,04:14:25,10,05,1, 12.0,1,1, -0.054, 10304.083, 505.889, 52773.040 25/02/13,04:14:25,11,05,1, 12.0,1,1, -0.054, 10304.083, 505.877, 52773.017 25/02/13,04:14:25,12,05,1, 12.0,1,1, -0.054, 10304.085, 505.878, 52772.982 25/02/13,04:14:25,13,05,1, 12.0,1,1, -0.054, 10304.109, 505.885, 52772.998 25/02/13,04:14:25,14,05,1, 12.0,1,1, -0.054, 10304.128, 505.884, 52772.992 25/02/13,04:14:25,15,05,1, 12.0,1,1, -0.054, 10304.094, 505.875, 52772.955 25/02/13,04:14:25,16,05,1, 12.0,1,1, -0.054, 10304.138, 505.891, 52772.935 25/02/13,04:14:25,17,05,1, 12.0,1,1, -0.054, 10304.171, 505.870, 52772.900 25/02/13,04:14:25,18,05,1, 12.0,1,1, -0.054, 10304.122, 505.888, 52772.869 25/02/13,04:14:25,19,05,1, 12.0,1,1, -0.054, 10304.176, 505.897, 52772.884 25/02/13,04:14:26,00,06,1, 11.8,1,1, -0.060, 10304.174, 505.897, 52772.884 25/02/13,04:14:26,01,06,1, 11.8,1,1, -0.060, 10304.184, 505.884, 52772.844 25/02/13,04:14:26,02,06,1, 11.8,1,1, -0.060, 10304.195, 505.915, 52772.903 25/02/13,04:14:26,03,06,1, 11.8,1,1, -0.060, 10304.211, 505.910, 52772.850 25/02/13,04:14:26,04,06,1, 11.8,1,1, -0.060, 10304.222, 505.890, 52772.799 25/02/13,04:14:26,05,06,1, 11.8,1,1, -0.060, 10304.240, 505.915, 52772.751 25/02/13,04:14:26,06,06,1, 11.8,1,1, -0.060, 10304.214, 505.889, 52772.751 25/02/13,04:14:26,07,06,1, 11.8,1,1, -0.060, 10304.270, 505.903, 52772.731 25/02/13,04:14:26,08,06,1, 11.8,1,1, -0.060, 10304.271, 505.899, 52772.702 25/02/13,04:14:26,09,06,1, 11.8,1,1, -0.060, 10304.280, 505.911, 52772.693 25/02/13,04:14:26,10,06,1, 11.8,1,1, -0.060, 10304.307, 505.901, 52772.609 25/02/13,04:14:26,11,06,1, 11.8,1,1, -0.060, 10304.290, 505.915, 52772.636 25/02/13,04:14:26,12,06,1, 11.8,1,1, -0.060, 10304.317, 505.909, 52772.591 25/02/13,04:14:26,13,06,1, 11.8,1,1, -0.060, 10304.341, 505.915, 52772.608 25/02/13,04:14:26,14,06,1, 11.8,1,1, -0.060, 10304.333, 505.928, 52772.592 25/02/13,04:14:26,15,06,1, 11.8,1,1, -0.060, 10304.376, 505.943, 52772.579 25/02/13,04:14:26,16,06,1, 11.8,1,1, -0.060, 10304.377, 505.950, 52772.591 25/02/13,04:14:26,17,06,1, 11.8,1,1, -0.060, 10304.401, 505.914, 52772.540 25/02/13,04:14:26,18,06,1, 11.8,1,1, -0.060, 10304.425, 505.926, 52772.539 25/02/13,04:14:26,19,06,1, 11.8,1,1, -0.060, 10304.433, 505.930, 52772.482 25/02/13,04:14:27,00,05,1, 11.9,1,1, -0.056, 10304.425, 505.930, 52772.482 25/02/13,04:14:27,01,05,1, 11.9,1,1, -0.056, 10304.476, 505.955, 52772.412 25/02/13,04:14:27,02,05,1, 11.9,1,1, -0.056, 10304.485, 505.941, 52772.445 25/02/13,04:14:27,03,05,1, 11.9,1,1, -0.056, 10304.517, 505.944, 52772.447 25/02/13,04:14:27,04,05,1, 11.9,1,1, -0.056, 10304.532, 505.952, 52772.407 25/02/13,04:14:27,05,05,1, 11.9,1,1, -0.056, 10304.538, 505.950, 52772.368 25/02/13,04:14:27,06,05,1, 11.9,1,1, -0.056, 10304.538, 505.950, 52772.292 25/02/13,04:14:27,07,05,1, 11.9,1,1, -0.056, 10304.586, 505.975, 52772.325 25/02/13,04:14:27,08,05,1, 11.9,1,1, -0.056, 10304.611, 505.980, 52772.348 25/02/13,04:14:27,09,05,1, 11.9,1,1, -0.056, 10304.608, 505.982, 52772.303 25/02/13,04:14:27,10,05,1, 11.9,1,1, -0.056, 10304.630, 506.002, 52772.288 25/02/13,04:14:27,11,05,1, 11.9,1,1, -0.056, 10304.665, 506.014, 52772.271 25/02/13,04:14:27,12,05,1, 11.9,1,1, -0.056, 10304.694, 505.998, 52772.247 25/02/13,04:14:27,13,05,1, 11.9,1,1, -0.056, 10304.692, 506.023, 52772.222 25/02/13,04:14:27,14,05,1, 11.9,1,1, -0.056, 10304.729, 506.005, 52772.206 25/02/13,04:14:27,15,05,1, 11.9,1,1, -0.056, 10304.747, 506.022, 52772.163 25/02/13,04:14:27,16,05,1, 11.9,1,1, -0.056, 10304.751, 505.996, 52772.124 25/02/13,04:14:27,17,05,1, 11.9,1,1, -0.056, 10304.789, 506.005, 52772.138 25/02/13,04:14:27,18,05,1, 11.9,1,1, -0.056, 10304.809, 506.034, 52772.108 25/02/13,04:14:27,19,05,1, 11.9,1,1, -0.056, 10304.826, 506.040, 52772.023 25/02/13,04:14:28,00,05,1, 11.9,1,1, -0.055, 10304.825, 506.040, 52772.023 25/02/13,04:14:28,01,05,1, 11.9,1,1, -0.055, 10304.889, 506.025, 52772.022 25/02/13,04:14:28,02,05,1, 11.9,1,1, -0.055, 10304.922, 506.050, 52772.023 25/02/13,04:14:28,03,05,1, 11.9,1,1, -0.055, 10304.943, 506.044, 52772.014 25/02/13,04:14:28,04,05,1, 11.9,1,1, -0.055, 10304.934, 506.068, 52772.019 25/02/13,04:14:28,05,05,1, 11.9,1,1, -0.055, 10304.961, 506.064, 52771.970 25/02/13,04:14:28,06,05,1, 11.9,1,1, -0.055, 10304.988, 506.049, 52771.914 25/02/13,04:14:28,07,05,1, 11.9,1,1, -0.055, 10305.023, 506.096, 52771.909 25/02/13,04:14:28,08,05,1, 11.9,1,1, -0.055, 10305.024, 506.100, 52771.869 25/02/13,04:14:28,09,05,1, 11.9,1,1, -0.055, 10305.064, 506.100, 52771.881 25/02/13,04:14:28,10,05,1, 11.9,1,1, -0.055, 10305.078, 506.127, 52771.859 25/02/13,04:14:28,11,05,1, 11.9,1,1, -0.055, 10305.119, 506.130, 52771.869 25/02/13,04:14:28,12,05,1, 11.9,1,1, -0.055, 10305.133, 506.144, 52771.790 25/02/13,04:14:28,13,05,1, 11.9,1,1, -0.055, 10305.155, 506.152, 52771.742 25/02/13,04:14:28,14,05,1, 11.9,1,1, -0.055, 10305.166, 506.136, 52771.717 25/02/13,04:14:28,15,05,1, 11.9,1,1, -0.055, 10305.197, 506.183, 52771.698 25/02/13,04:14:28,16,05,1, 11.9,1,1, -0.055, 10305.235, 506.199, 52771.715 25/02/13,04:14:28,17,05,1, 11.9,1,1, -0.055, 10305.249, 506.185, 52771.689 25/02/13,04:14:28,18,05,1, 11.9,1,1, -0.055, 10305.285, 506.190, 52771.681 25/02/13,04:14:28,19,05,1, 11.9,1,1, -0.055, 10305.314, 506.194, 52771.674 25/02/13,04:14:29,00,06,1, 11.9,1,1, -0.055, 10305.309, 506.194, 52771.674 25/02/13,04:14:29,01,06,1, 11.9,1,1, -0.055, 10305.362, 506.231, 52771.577 25/02/13,04:14:29,02,06,1, 11.9,1,1, -0.055, 10305.382, 506.241, 52771.560 25/02/13,04:14:29,03,06,1, 11.9,1,1, -0.055, 10305.403, 506.254, 52771.537 25/02/13,04:14:29,04,06,1, 11.9,1,1, -0.055, 10305.437, 506.288, 52771.574 25/02/13,04:14:29,05,06,1, 11.9,1,1, -0.055, 10305.446, 506.286, 52771.521 25/02/13,04:14:29,06,06,1, 11.9,1,1, -0.055, 10305.502, 506.324, 52771.487 25/02/13,04:14:29,07,06,1, 11.9,1,1, -0.055, 10305.492, 506.311, 52771.425 25/02/13,04:14:29,08,06,1, 11.9,1,1, -0.055, 10305.490, 506.342, 52771.428 25/02/13,04:14:29,09,06,1, 11.9,1,1, -0.055, 10305.544, 506.380, 52771.457 25/02/13,04:14:29,10,06,1, 11.9,1,1, -0.055, 10305.571, 506.377, 52771.483 25/02/13,04:14:29,11,06,1, 11.9,1,1, -0.055, 10305.587, 506.385, 52771.432 25/02/13,04:14:29,12,06,1, 11.9,1,1, -0.055, 10305.616, 506.417, 52771.432 25/02/13,04:14:29,13,06,1, 11.9,1,1, -0.055, 10305.646, 506.450, 52771.393 25/02/13,04:14:29,14,06,1, 11.9,1,1, -0.055, 10305.653, 506.443, 52771.343 25/02/13,04:14:29,15,06,1, 11.9,1,1, -0.055, 10305.665, 506.471, 52771.344 25/02/13,04:14:29,16,06,1, 11.9,1,1, -0.055, 10305.696, 506.487, 52771.295 25/02/13,04:14:29,17,06,1, 11.9,1,1, -0.055, 10305.708, 506.493, 52771.292 25/02/13,04:14:29,18,06,1, 11.9,1,1, -0.055, 10305.719, 506.527, 52771.300 25/02/13,04:14:29,19,06,1, 11.9,1,1, -0.055, 10305.770, 506.541, 52771.263 25/02/13,04:14:30,00,06,1, 12.0,1,1, -0.057, 10305.768, 506.541, 52771.263 25/02/13,04:14:30,01,06,1, 12.0,1,1, -0.057, 10305.816, 506.573, 52771.242 25/02/13,04:14:30,02,06,1, 12.0,1,1, -0.057, 10305.836, 506.601, 52771.253 25/02/13,04:14:30,03,06,1, 12.0,1,1, -0.057, 10305.851, 506.634, 52771.219 25/02/13,04:14:30,04,06,1, 12.0,1,1, -0.057, 10305.862, 506.660, 52771.266 25/02/13,04:14:30,05,06,1, 12.0,1,1, -0.057, 10305.872, 506.686, 52771.219 25/02/13,04:14:30,06,06,1, 12.0,1,1, -0.057, 10305.899, 506.695, 52771.192 25/02/13,04:14:30,07,06,1, 12.0,1,1, -0.057, 10305.904, 506.735, 52771.158 25/02/13,04:14:30,08,06,1, 12.0,1,1, -0.057, 10305.908, 506.740, 52771.122 25/02/13,04:14:30,09,06,1, 12.0,1,1, -0.057, 10305.942, 506.786, 52771.136 25/02/13,04:14:30,10,06,1, 12.0,1,1, -0.057, 10305.983, 506.782, 52771.088 25/02/13,04:14:30,11,06,1, 12.0,1,1, -0.057, 10305.981, 506.802, 52771.095 25/02/13,04:14:30,12,06,1, 12.0,1,1, -0.057, 10305.988, 506.843, 52771.092 25/02/13,04:14:30,13,06,1, 12.0,1,1, -0.057, 10306.016, 506.854, 52771.061 25/02/13,04:14:30,14,06,1, 12.0,1,1, -0.057, 10306.025, 506.861, 52771.057 25/02/13,04:14:30,15,06,1, 12.0,1,1, -0.057, 10306.077, 506.907, 52771.038 25/02/13,04:14:30,16,06,1, 12.0,1,1, -0.057, 10306.069, 506.922, 52771.014 25/02/13,04:14:30,17,06,1, 12.0,1,1, -0.057, 10306.083, 506.932, 52771.030 25/02/13,04:14:30,18,06,1, 12.0,1,1, -0.057, 10306.092, 506.956, 52771.052 25/02/13,04:14:30,19,06,1, 12.0,1,1, -0.057, 10306.105, 506.955, 52771.034 25/02/13,04:14:31,00,06,1, 11.9,1,1, -0.057, 10306.102, 506.955, 52771.034 25/02/13,04:14:31,01,06,1, 11.9,1,1, -0.057, 10306.146, 507.032, 52770.980 25/02/13,04:14:31,02,06,1, 11.9,1,1, -0.057, 10306.164, 507.052, 52770.944 25/02/13,04:14:31,03,06,1, 11.9,1,1, -0.057, 10306.175, 507.055, 52770.944 25/02/13,04:14:31,04,06,1, 11.9,1,1, -0.057, 10306.177, 507.076, 52770.903 25/02/13,04:14:31,05,06,1, 11.9,1,1, -0.057, 10306.209, 507.086, 52770.950 25/02/13,04:14:31,06,06,1, 11.9,1,1, -0.057, 10306.205, 507.114, 52770.875 25/02/13,04:14:31,07,06,1, 11.9,1,1, -0.057, 10306.241, 507.139, 52770.861 25/02/13,04:14:31,08,06,1, 11.9,1,1, -0.057, 10306.255, 507.148, 52770.841 25/02/13,04:14:31,09,06,1, 11.9,1,1, -0.057, 10306.256, 507.175, 52770.805 25/02/13,04:14:31,10,06,1, 11.9,1,1, -0.057, 10306.250, 507.186, 52770.838 25/02/13,04:14:31,11,06,1, 11.9,1,1, -0.057, 10306.284, 507.202, 52770.867 25/02/13,04:14:31,12,06,1, 11.9,1,1, -0.057, 10306.300, 507.214, 52770.824 25/02/13,04:14:31,13,06,1, 11.9,1,1, -0.057, 10306.302, 507.255, 52770.816 25/02/13,04:14:31,14,06,1, 11.9,1,1, -0.057, 10306.313, 507.261, 52770.789 25/02/13,04:14:31,15,06,1, 11.9,1,1, -0.057, 10306.325, 507.275, 52770.739 25/02/13,04:14:31,16,06,1, 11.9,1,1, -0.057, 10306.323, 507.298, 52770.716 25/02/13,04:14:31,17,06,1, 11.9,1,1, -0.057, 10306.353, 507.302, 52770.668 25/02/13,04:14:31,18,06,1, 11.9,1,1, -0.057, 10306.371, 507.343, 52770.717 25/02/13,04:14:31,19,06,1, 11.9,1,1, -0.057, 10306.371, 507.361, 52770.590 25/02/13,04:14:32,00,06,1, 11.9,1,1, -0.058, 10306.369, 507.361, 52770.590 25/02/13,04:14:32,01,06,1, 11.9,1,1, -0.058, 10306.403, 507.409, 52770.631 25/02/13,04:14:32,02,06,1, 11.9,1,1, -0.058, 10306.421, 507.406, 52770.587 25/02/13,04:14:32,03,06,1, 11.9,1,1, -0.058, 10306.430, 507.426, 52770.567 25/02/13,04:14:32,04,06,1, 11.9,1,1, -0.058, 10306.427, 507.442, 52770.574 25/02/13,04:14:32,05,06,1, 11.9,1,1, -0.058, 10306.464, 507.472, 52770.599 25/02/13,04:14:32,06,06,1, 11.9,1,1, -0.058, 10306.434, 507.480, 52770.565 25/02/13,04:14:32,07,06,1, 11.9,1,1, -0.058, 10306.450, 507.485, 52770.548 25/02/13,04:14:32,08,06,1, 11.9,1,1, -0.058, 10306.481, 507.499, 52770.559 25/02/13,04:14:32,09,06,1, 11.9,1,1, -0.058, 10306.493, 507.534, 52770.507 25/02/13,04:14:32,10,06,1, 11.9,1,1, -0.058, 10306.470, 507.546, 52770.442 25/02/13,04:14:32,11,06,1, 11.9,1,1, -0.058, 10306.537, 507.571, 52770.458 25/02/13,04:14:32,12,06,1, 11.9,1,1, -0.058, 10306.517, 507.580, 52770.421 25/02/13,04:14:32,13,06,1, 11.9,1,1, -0.058, 10306.507, 507.606, 52770.414 25/02/13,04:14:32,14,06,1, 11.9,1,1, -0.058, 10306.523, 507.604, 52770.419 25/02/13,04:14:32,15,06,1, 11.9,1,1, -0.058, 10306.542, 507.593, 52770.389 25/02/13,04:14:32,16,06,1, 11.9,1,1, -0.058, 10306.544, 507.633, 52770.352 25/02/13,04:14:32,17,06,1, 11.9,1,1, -0.058, 10306.586, 507.651, 52770.345 25/02/13,04:14:32,18,06,1, 11.9,1,1, -0.058, 10306.579, 507.649, 52770.336 25/02/13,04:14:32,19,06,1, 11.9,1,1, -0.058, 10306.571, 507.652, 52770.310 25/02/13,04:14:33,00,06,1, 11.9,1,1, -0.058, 10306.569, 507.652, 52770.310 25/02/13,04:14:33,01,06,1, 11.9,1,1, -0.058, 10306.607, 507.667, 52770.321 25/02/13,04:14:33,02,06,1, 11.9,1,1, -0.058, 10306.596, 507.689, 52770.282 25/02/13,04:14:33,03,06,1, 11.9,1,1, -0.058, 10306.580, 507.684, 52770.206 25/02/13,04:14:33,04,06,1, 11.9,1,1, -0.058, 10306.619, 507.690, 52770.183 25/02/13,04:14:33,05,06,1, 11.9,1,1, -0.058, 10306.629, 507.735, 52770.181 25/02/13,04:14:33,06,06,1, 11.9,1,1, -0.058, 10306.637, 507.730, 52770.164 25/02/13,04:14:33,07,06,1, 11.9,1,1, -0.058, 10306.654, 507.723, 52770.154 25/02/13,04:14:33,08,06,1, 11.9,1,1, -0.058, 10306.675, 507.742, 52770.138 25/02/13,04:14:33,09,06,1, 11.9,1,1, -0.058, 10306.681, 507.742, 52770.089 25/02/13,04:14:33,10,06,1, 11.9,1,1, -0.058, 10306.668, 507.735, 52770.072 25/02/13,04:14:33,11,06,1, 11.9,1,1, -0.058, 10306.699, 507.763, 52770.047 25/02/13,04:14:33,12,06,1, 11.9,1,1, -0.058, 10306.710, 507.758, 52770.052 25/02/13,04:14:33,13,06,1, 11.9,1,1, -0.058, 10306.694, 507.771, 52770.039 25/02/13,04:14:33,14,06,1, 11.9,1,1, -0.058, 10306.730, 507.800, 52770.069 25/02/13,04:14:33,15,06,1, 11.9,1,1, -0.058, 10306.717, 507.799, 52770.014 25/02/13,04:14:33,16,06,1, 11.9,1,1, -0.058, 10306.726, 507.792, 52769.960 25/02/13,04:14:33,17,06,1, 11.9,1,1, -0.058, 10306.746, 507.807, 52769.943 25/02/13,04:14:33,18,06,1, 11.9,1,1, -0.058, 10306.746, 507.766, 52769.870 25/02/13,04:14:33,19,06,1, 11.9,1,1, -0.058, 10306.763, 507.784, 52769.853 25/02/13,04:14:34,00,06,1, 11.9,1,1, -0.060, 10306.761, 507.784, 52769.853 25/02/13,04:14:34,01,06,1, 11.9,1,1, -0.060, 10306.761, 507.809, 52769.820 25/02/13,04:14:34,02,06,1, 11.9,1,1, -0.060, 10306.781, 507.837, 52770.037 25/02/13,04:14:34,03,06,1, 11.9,1,1, -0.060, 10306.810, 507.814, 52769.726 25/02/13,04:14:34,04,06,1, 11.9,1,1, -0.060, 10306.795, 507.814, 52769.738 25/02/13,04:14:34,05,06,1, 11.9,1,1, -0.060, 10306.799, 507.812, 52769.689 25/02/13,04:14:34,06,06,1, 11.9,1,1, -0.060, 10306.816, 507.811, 52769.722 25/02/13,04:14:34,07,06,1, 11.9,1,1, -0.060, 10306.822, 507.838, 52769.713 25/02/13,04:14:34,08,06,1, 11.9,1,1, -0.060, 10306.812, 507.851, 52769.692 25/02/13,04:14:34,09,06,1, 11.9,1,1, -0.060, 10306.837, 507.825, 52769.695 25/02/13,04:14:34,10,06,1, 11.9,1,1, -0.060, 10306.834, 507.843, 52769.638 25/02/13,04:14:34,11,06,1, 11.9,1,1, -0.060, 10306.856, 507.853, 52769.594 25/02/13,04:14:34,12,06,1, 11.9,1,1, -0.060, 10306.862, 507.841, 52769.559 25/02/13,04:14:34,13,06,1, 11.9,1,1, -0.060, 10306.871, 507.831, 52769.578 25/02/13,04:14:34,14,06,1, 11.9,1,1, -0.060, 10306.882, 507.829, 52769.513 25/02/13,04:14:34,15,06,1, 11.9,1,1, -0.060, 10306.897, 507.836, 52769.493 25/02/13,04:14:34,16,06,1, 11.9,1,1, -0.060, 10306.912, 507.840, 52769.526 25/02/13,04:14:34,17,06,1, 11.9,1,1, -0.060, 10306.904, 507.836, 52769.511 25/02/13,04:14:34,18,06,1, 11.9,1,1, -0.060, 10306.904, 507.836, 52769.450 25/02/13,04:14:34,19,06,1, 11.9,1,1, -0.060, 10306.912, 507.840, 52769.423 25/02/13,04:14:35,00,06,1, 11.9,1,1, -0.056, 10306.911, 507.840, 52769.423 25/02/13,04:14:35,01,06,1, 11.9,1,1, -0.056, 10306.957, 507.819, 52769.408 25/02/13,04:14:35,02,06,1, 11.9,1,1, -0.056, 10306.943, 507.819, 52769.364 25/02/13,04:14:35,03,06,1, 11.9,1,1, -0.056, 10306.959, 507.837, 52769.354 25/02/13,04:14:35,04,06,1, 11.9,1,1, -0.056, 10306.968, 507.845, 52769.359 25/02/13,04:14:35,05,06,1, 11.9,1,1, -0.056, 10306.948, 507.813, 52769.279 25/02/13,04:14:35,06,06,1, 11.9,1,1, -0.056, 10306.990, 507.826, 52769.247 25/02/13,04:14:35,07,06,1, 11.9,1,1, -0.056, 10306.993, 507.816, 52769.028 25/02/13,04:14:35,08,06,1, 11.9,1,1, -0.056, 10306.984, 507.829, 52769.225 25/02/13,04:14:35,09,06,1, 11.9,1,1, -0.056, 10306.989, 507.821, 52769.309 25/02/13,04:14:35,10,06,1, 11.9,1,1, -0.056, 10307.008, 507.834, 52769.164 25/02/13,04:14:35,11,06,1, 11.9,1,1, -0.056, 10307.017, 507.808, 52769.181 25/02/13,04:14:35,12,06,1, 11.9,1,1, -0.056, 10307.026, 507.807, 52768.904 25/02/13,04:14:35,13,06,1, 11.9,1,1, -0.056, 10307.012, 507.851, 52769.223 25/02/13,04:14:35,14,06,1, 11.9,1,1, -0.056, 10307.033, 507.790, 52769.121 25/02/13,04:14:35,15,06,1, 11.9,1,1, -0.056, 10307.040, 507.782, 52769.062 25/02/13,04:14:35,16,06,1, 11.9,1,1, -0.056, 10307.045, 507.788, 52769.074 25/02/13,04:14:35,17,06,1, 11.9,1,1, -0.056, 10307.057, 507.799, 52769.069 25/02/13,04:14:35,18,06,1, 11.9,1,1, -0.056, 10307.080, 507.791, 52768.940 25/02/13,04:14:35,19,06,1, 11.9,1,1, -0.056, 10307.098, 507.794, 52768.915 25/02/13,04:14:36,00,06,1, 11.9,1,1, -0.059, 10307.095, 507.794, 52768.915 25/02/13,04:14:36,01,06,1, 11.9,1,1, -0.059, 10307.080, 507.749, 52768.884 25/02/13,04:14:36,02,06,1, 11.9,1,1, -0.059, 10307.075, 507.765, 52768.930 25/02/13,04:14:36,03,06,1, 11.9,1,1, -0.059, 10307.084, 507.771, 52768.936 25/02/13,04:14:36,04,06,1, 11.9,1,1, -0.059, 10307.106, 507.738, 52768.933 25/02/13,04:14:36,05,06,1, 11.9,1,1, -0.059, 10307.100, 507.762, 52768.864 25/02/13,04:14:36,06,06,1, 11.9,1,1, -0.059, 10307.087, 507.752, 52768.826 25/02/13,04:14:36,07,06,1, 11.9,1,1, -0.059, 10307.109, 507.719, 52768.822 25/02/13,04:14:36,08,06,1, 11.9,1,1, -0.059, 10307.100, 507.754, 52768.806 25/02/13,04:14:36,09,06,1, 11.9,1,1, -0.059, 10307.106, 507.724, 52768.829 25/02/13,04:14:36,10,06,1, 11.9,1,1, -0.059, 10307.125, 507.719, 52768.814 25/02/13,04:14:36,11,06,1, 11.9,1,1, -0.059, 10307.119, 507.707, 52768.744 25/02/13,04:14:36,12,06,1, 11.9,1,1, -0.059, 10307.123, 507.721, 52768.726 25/02/13,04:14:36,13,06,1, 11.9,1,1, -0.059, 10307.114, 507.717, 52768.655 25/02/13,04:14:36,14,06,1, 11.9,1,1, -0.059, 10307.115, 507.690, 52768.626 25/02/13,04:14:36,15,06,1, 11.9,1,1, -0.059, 10307.118, 507.699, 52768.696 25/02/13,04:14:36,16,06,1, 11.9,1,1, -0.059, 10307.110, 507.687, 52768.629 25/02/13,04:14:36,17,06,1, 11.9,1,1, -0.059, 10307.128, 507.697, 52768.675 25/02/13,04:14:36,18,06,1, 11.9,1,1, -0.059, 10307.119, 507.706, 52768.590 25/02/13,04:14:36,19,06,1, 11.9,1,1, -0.059, 10307.111, 507.691, 52768.628 25/02/13,04:14:37,00,06,1, 11.9,1,1, -0.057, 10307.103, 507.691, 52768.628 25/02/13,04:14:37,01,06,1, 11.9,1,1, -0.057, 10307.119, 507.680, 52768.557 25/02/13,04:14:37,02,06,1, 11.9,1,1, -0.057, 10307.112, 507.675, 52768.521 25/02/13,04:14:37,03,06,1, 11.9,1,1, -0.057, 10307.127, 507.675, 52768.548 25/02/13,04:14:37,04,06,1, 11.9,1,1, -0.057, 10307.134, 507.684, 52768.539 25/02/13,04:14:37,05,06,1, 11.9,1,1, -0.057, 10307.122, 507.651, 52768.448 25/02/13,04:14:37,06,06,1, 11.9,1,1, -0.057, 10307.121, 507.676, 52768.413 25/02/13,04:14:37,07,06,1, 11.9,1,1, -0.057, 10307.100, 507.695, 52768.387 25/02/13,04:14:37,08,06,1, 11.9,1,1, -0.057, 10307.098, 507.670, 52768.363 25/02/13,04:14:37,09,06,1, 11.9,1,1, -0.057, 10307.104, 507.643, 52768.337 25/02/13,04:14:37,10,06,1, 11.9,1,1, -0.057, 10307.086, 507.655, 52768.398 25/02/13,04:14:37,11,06,1, 11.9,1,1, -0.057, 10307.122, 507.653, 52768.416 25/02/13,04:14:37,12,06,1, 11.9,1,1, -0.057, 10307.114, 507.647, 52768.351 25/02/13,04:14:37,13,06,1, 11.9,1,1, -0.057, 10307.096, 507.647, 52768.272 25/02/13,04:14:37,14,06,1, 11.9,1,1, -0.057, 10307.106, 507.647, 52768.298 25/02/13,04:14:37,15,06,1, 11.9,1,1, -0.057, 10307.112, 507.633, 52768.352 25/02/13,04:14:37,16,06,1, 11.9,1,1, -0.057, 10307.132, 507.616, 52768.250 25/02/13,04:14:37,17,06,1, 11.9,1,1, -0.057, 10307.085, 507.635, 52768.280 25/02/13,04:14:37,18,06,1, 11.9,1,1, -0.057, 10307.086, 507.623, 52768.241 25/02/13,04:14:37,19,06,1, 11.9,1,1, -0.057, 10307.078, 507.641, 52768.236 25/02/13,04:14:38,00,06,1, 11.9,1,1, -0.057, 10307.078, 507.641, 52768.236 25/02/13,04:14:38,01,06,1, 11.9,1,1, -0.057, 10307.078, 507.619, 52768.204 25/02/13,04:14:38,02,06,1, 11.9,1,1, -0.057, 10307.058, 507.597, 52768.164 25/02/13,04:14:38,03,06,1, 11.9,1,1, -0.057, 10307.061, 507.606, 52768.166 25/02/13,04:14:38,04,06,1, 11.9,1,1, -0.057, 10307.064, 507.614, 52768.146 25/02/13,04:14:38,05,06,1, 11.9,1,1, -0.057, 10307.063, 507.608, 52768.188 25/02/13,04:14:38,06,06,1, 11.9,1,1, -0.057, 10307.042, 507.605, 52768.142 25/02/13,04:14:38,07,06,1, 11.9,1,1, -0.057, 10307.050, 507.573, 52767.898 25/02/13,04:14:38,08,06,1, 11.9,1,1, -0.057, 10307.016, 507.575, 52767.941 25/02/13,04:14:38,09,06,1, 11.9,1,1, -0.057, 10307.032, 507.601, 52768.088 25/02/13,04:14:38,10,06,1, 11.9,1,1, -0.057, 10307.007, 507.584, 52768.085 25/02/13,04:14:38,11,06,1, 11.9,1,1, -0.057, 10307.004, 507.591, 52768.139 25/02/13,04:14:38,12,06,1, 11.9,1,1, -0.057, 10307.025, 507.575, 52768.035 25/02/13,04:14:38,13,06,1, 11.9,1,1, -0.057, 10307.013, 507.587, 52768.083 25/02/13,04:14:38,14,06,1, 11.9,1,1, -0.057, 10307.009, 507.554, 52768.038 25/02/13,04:14:38,15,06,1, 11.9,1,1, -0.057, 10307.024, 507.565, 52767.974 25/02/13,04:14:38,16,06,1, 11.9,1,1, -0.057, 10306.984, 507.561, 52767.971 25/02/13,04:14:38,17,06,1, 11.9,1,1, -0.057, 10306.984, 507.550, 52767.944 25/02/13,04:14:38,18,06,1, 11.9,1,1, -0.057, 10306.987, 507.556, 52767.974 25/02/13,04:14:38,19,06,1, 11.9,1,1, -0.057, 10306.974, 507.575, 52768.027 25/02/13,04:14:39,00,06,1, 11.9,1,1, -0.056, 10306.970, 507.575, 52768.027 25/02/13,04:14:39,01,06,1, 11.9,1,1, -0.056, 10306.959, 507.579, 52767.982 25/02/13,04:14:39,02,06,1, 11.9,1,1, -0.056, 10306.948, 507.540, 52767.947 25/02/13,04:14:39,03,06,1, 11.9,1,1, -0.056, 10306.960, 507.557, 52767.899 25/02/13,04:14:39,04,06,1, 11.9,1,1, -0.056, 10306.975, 507.565, 52767.953 25/02/13,04:14:39,05,06,1, 11.9,1,1, -0.056, 10306.961, 507.584, 52767.999 25/02/13,04:14:39,06,06,1, 11.9,1,1, -0.056, 10306.948, 507.553, 52767.914 25/02/13,04:14:39,07,06,1, 11.9,1,1, -0.056, 10306.926, 507.543, 52767.840 25/02/13,04:14:39,08,06,1, 11.9,1,1, -0.056, 10306.935, 507.551, 52767.856 25/02/13,04:14:39,09,06,1, 11.9,1,1, -0.056, 10306.916, 507.551, 52767.817 25/02/13,04:14:39,10,06,1, 11.9,1,1, -0.056, 10306.907, 507.526, 52767.810 25/02/13,04:14:39,11,06,1, 11.9,1,1, -0.056, 10306.894, 507.537, 52767.765 25/02/13,04:14:39,12,06,1, 11.9,1,1, -0.056, 10306.887, 507.537, 52767.811 25/02/13,04:14:39,13,06,1, 11.9,1,1, -0.056, 10306.890, 507.518, 52767.833 25/02/13,04:14:39,14,06,1, 11.9,1,1, -0.056, 10306.875, 507.549, 52767.784 25/02/13,04:14:39,15,06,1, 11.9,1,1, -0.056, 10306.863, 507.535, 52767.853 25/02/13,04:14:39,16,06,1, 11.9,1,1, -0.056, 10306.863, 507.514, 52767.713 25/02/13,04:14:39,17,06,1, 11.9,1,1, -0.056, 10306.866, 507.537, 52767.772 25/02/13,04:14:39,18,06,1, 11.9,1,1, -0.056, 10306.834, 507.538, 52767.747 25/02/13,04:14:39,19,06,1, 11.9,1,1, -0.056, 10306.841, 507.510, 52767.683 25/02/13,04:14:40,00,07,1, 11.9,1,1, -0.060, 10306.836, 507.510, 52767.683 25/02/13,04:14:40,01,07,1, 11.9,1,1, -0.060, 10306.820, 507.517, 52767.693 25/02/13,04:14:40,02,07,1, 11.9,1,1, -0.060, 10306.824, 507.516, 52767.627 25/02/13,04:14:40,03,07,1, 11.9,1,1, -0.060, 10306.816, 507.505, 52767.568 25/02/13,04:14:40,04,07,1, 11.9,1,1, -0.060, 10306.783, 507.504, 52767.638 25/02/13,04:14:40,05,07,1, 11.9,1,1, -0.060, 10306.790, 507.531, 52767.668 25/02/13,04:14:40,06,07,1, 11.9,1,1, -0.060, 10306.797, 507.537, 52767.657 25/02/13,04:14:40,07,07,1, 11.9,1,1, -0.060, 10306.775, 507.507, 52767.660 25/02/13,04:14:40,08,07,1, 11.9,1,1, -0.060, 10306.770, 507.519, 52767.633 25/02/13,04:14:40,09,07,1, 11.9,1,1, -0.060, 10306.777, 507.500, 52767.623 25/02/13,04:14:40,10,07,1, 11.9,1,1, -0.060, 10306.764, 507.511, 52767.621 25/02/13,04:14:40,11,07,1, 11.9,1,1, -0.060, 10306.754, 507.519, 52767.625 25/02/13,04:14:40,12,07,1, 11.9,1,1, -0.060, 10306.761, 507.522, 52767.571 25/02/13,04:14:40,13,07,1, 11.9,1,1, -0.060, 10306.753, 507.511, 52767.537 25/02/13,04:14:40,14,07,1, 11.9,1,1, -0.060, 10306.744, 507.502, 52767.538 25/02/13,04:14:40,15,07,1, 11.9,1,1, -0.060, 10306.732, 507.507, 52767.497 25/02/13,04:14:40,16,07,1, 11.9,1,1, -0.060, 10306.702, 507.508, 52767.457 25/02/13,04:14:40,17,07,1, 11.9,1,1, -0.060, 10306.749, 507.550, 52767.490 25/02/13,04:14:40,18,07,1, 11.9,1,1, -0.060, 10306.749, 507.529, 52767.493 25/02/13,04:14:40,19,07,1, 11.9,1,1, -0.060, 10306.704, 507.558, 52767.458 25/02/13,04:14:41,00,07,1, 11.9,1,1, -0.056, 10306.703, 507.558, 52767.458 25/02/13,04:14:41,01,07,1, 11.9,1,1, -0.056, 10306.698, 507.535, 52767.484 25/02/13,04:14:41,02,07,1, 11.9,1,1, -0.056, 10306.683, 507.541, 52767.436 25/02/13,04:14:41,03,07,1, 11.9,1,1, -0.056, 10306.701, 507.539, 52767.441 25/02/13,04:14:41,04,07,1, 11.9,1,1, -0.056, 10306.675, 507.551, 52767.408 25/02/13,04:14:41,05,07,1, 11.9,1,1, -0.056, 10306.678, 507.557, 52767.428 25/02/13,04:14:41,06,07,1, 11.9,1,1, -0.056, 10306.679, 507.560, 52767.362 25/02/13,04:14:41,07,07,1, 11.9,1,1, -0.056, 10306.655, 507.555, 52767.390 25/02/13,04:14:41,08,07,1, 11.9,1,1, -0.056, 10306.695, 507.542, 52767.363 25/02/13,04:14:41,09,07,1, 11.9,1,1, -0.056, 10306.676, 507.543, 52767.342 25/02/13,04:14:41,10,07,1, 11.9,1,1, -0.056, 10306.677, 507.561, 52767.303 25/02/13,04:14:41,11,07,1, 11.9,1,1, -0.056, 10306.672, 507.555, 52767.282 25/02/13,04:14:41,12,07,1, 11.9,1,1, -0.056, 10306.666, 507.560, 52767.364 25/02/13,04:14:41,13,07,1, 11.9,1,1, -0.056, 10306.654, 507.559, 52767.367 25/02/13,04:14:41,14,07,1, 11.9,1,1, -0.056, 10306.658, 507.567, 52767.376 25/02/13,04:14:41,15,07,1, 11.9,1,1, -0.056, 10306.651, 507.561, 52767.267 25/02/13,04:14:41,16,07,1, 11.9,1,1, -0.056, 10306.664, 507.570, 52767.238 25/02/13,04:14:41,17,07,1, 11.9,1,1, -0.056, 10306.638, 507.582, 52767.286 25/02/13,04:14:41,18,07,1, 11.9,1,1, -0.056, 10306.675, 507.571, 52767.220 25/02/13,04:14:41,19,07,1, 11.9,1,1, -0.056, 10306.651, 507.579, 52767.228 25/02/13,04:14:42,00,07,1, 11.9,1,1, -0.060, 10306.644, 507.579, 52767.228 25/02/13,04:14:42,01,07,1, 11.9,1,1, -0.060, 10306.639, 507.583, 52767.222 25/02/13,04:14:42,02,07,1, 11.9,1,1, -0.060, 10306.678, 507.570, 52767.189 25/02/13,04:14:42,03,07,1, 11.9,1,1, -0.060, 10306.673, 507.565, 52767.118 25/02/13,04:14:42,04,07,1, 11.9,1,1, -0.060, 10306.639, 507.560, 52767.116 25/02/13,04:14:42,05,07,1, 11.9,1,1, -0.060, 10306.646, 507.584, 52767.142 25/02/13,04:14:42,06,07,1, 11.9,1,1, -0.060, 10306.673, 507.590, 52767.102 25/02/13,04:14:42,07,07,1, 11.9,1,1, -0.060, 10306.659, 507.585, 52767.137 25/02/13,04:14:42,08,07,1, 11.9,1,1, -0.060, 10306.656, 507.578, 52767.142 25/02/13,04:14:42,09,07,1, 11.9,1,1, -0.060, 10306.644, 507.576, 52767.108 25/02/13,04:14:42,10,07,1, 11.9,1,1, -0.060, 10306.652, 507.574, 52767.096 25/02/13,04:14:42,11,07,1, 11.9,1,1, -0.060, 10306.635, 507.580, 52767.080 25/02/13,04:14:42,12,07,1, 11.9,1,1, -0.060, 10306.671, 507.585, 52767.062 25/02/13,04:14:42,13,07,1, 11.9,1,1, -0.060, 10306.640, 507.585, 52767.018 25/02/13,04:14:42,14,07,1, 11.9,1,1, -0.060, 10306.637, 507.582, 52767.012 25/02/13,04:14:42,15,07,1, 11.9,1,1, -0.060, 10306.623, 507.586, 52767.007 25/02/13,04:14:42,16,07,1, 11.9,1,1, -0.060, 10306.614, 507.598, 52767.006 25/02/13,04:14:42,17,07,1, 11.9,1,1, -0.060, 10306.640, 507.599, 52766.987 25/02/13,04:14:42,18,07,1, 11.9,1,1, -0.060, 10306.648, 507.609, 52766.938 25/02/13,04:14:42,19,07,1, 11.9,1,1, -0.060, 10306.640, 507.592, 52766.915 25/02/13,04:14:43,00,07,1, 11.9,1,1, -0.060, 10306.636, 507.592, 52766.915 25/02/13,04:14:43,01,07,1, 11.9,1,1, -0.060, 10306.640, 507.587, 52766.991 25/02/13,04:14:43,02,07,1, 11.9,1,1, -0.060, 10306.615, 507.595, 52766.934 25/02/13,04:14:43,03,07,1, 11.9,1,1, -0.060, 10306.610, 507.602, 52766.918 25/02/13,04:14:43,04,07,1, 11.9,1,1, -0.060, 10306.627, 507.594, 52766.898 25/02/13,04:14:43,05,07,1, 11.9,1,1, -0.060, 10306.617, 507.621, 52766.877 25/02/13,04:14:43,06,07,1, 11.9,1,1, -0.060, 10306.615, 507.606, 52766.867 25/02/13,04:14:43,07,07,1, 11.9,1,1, -0.060, 10306.624, 507.590, 52766.860 25/02/13,04:14:43,08,07,1, 11.9,1,1, -0.060, 10306.603, 507.599, 52766.855 25/02/13,04:14:43,09,07,1, 11.9,1,1, -0.060, 10306.624, 507.600, 52766.827 25/02/13,04:14:43,10,07,1, 11.9,1,1, -0.060, 10306.623, 507.592, 52766.790 25/02/13,04:14:43,11,07,1, 11.9,1,1, -0.060, 10306.616, 507.617, 52766.775 25/02/13,04:14:43,12,07,1, 11.9,1,1, -0.060, 10306.625, 507.603, 52766.752 25/02/13,04:14:43,13,07,1, 11.9,1,1, -0.060, 10306.629, 507.603, 52766.761 25/02/13,04:14:43,14,07,1, 11.9,1,1, -0.060, 10306.637, 507.594, 52766.767 25/02/13,04:14:43,15,07,1, 11.9,1,1, -0.060, 10306.630, 507.592, 52766.776 25/02/13,04:14:43,16,07,1, 11.9,1,1, -0.060, 10306.641, 507.605, 52766.749 25/02/13,04:14:43,17,07,1, 11.9,1,1, -0.060, 10306.622, 507.586, 52766.742 25/02/13,04:14:43,18,07,1, 11.9,1,1, -0.060, 10306.610, 507.592, 52766.683 25/02/13,04:14:43,19,07,1, 11.9,1,1, -0.060, 10306.628, 507.583, 52766.604 25/02/13,04:14:44,00,07,1, 11.9,1,1, -0.060, 10306.628, 507.583, 52766.604 25/02/13,04:14:44,01,07,1, 11.9,1,1, -0.060, 10306.632, 507.535, 52766.628 25/02/13,04:14:44,02,07,1, 11.9,1,1, -0.060, 10306.628, 507.548, 52766.616 25/02/13,04:14:44,03,07,1, 11.9,1,1, -0.060, 10306.632, 507.572, 52766.626 25/02/13,04:14:44,04,07,1, 11.9,1,1, -0.060, 10306.627, 507.550, 52766.568 25/02/13,04:14:44,05,07,1, 11.9,1,1, -0.060, 10306.623, 507.554, 52766.510 25/02/13,04:14:44,06,07,1, 11.9,1,1, -0.060, 10306.615, 507.551, 52766.509 25/02/13,04:14:44,07,07,1, 11.9,1,1, -0.060, 10306.620, 507.522, 52766.496 25/02/13,04:14:44,08,07,1, 11.9,1,1, -0.060, 10306.629, 507.553, 52766.519 25/02/13,04:14:44,09,07,1, 11.9,1,1, -0.060, 10306.616, 507.528, 52766.529 25/02/13,04:14:44,10,07,1, 11.9,1,1, -0.060, 10306.614, 507.534, 52766.511 25/02/13,04:14:44,11,07,1, 11.9,1,1, -0.060, 10306.617, 507.544, 52766.481 25/02/13,04:14:44,12,07,1, 11.9,1,1, -0.060, 10306.621, 507.515, 52766.474 25/02/13,04:14:44,13,07,1, 11.9,1,1, -0.060, 10306.619, 507.520, 52766.434 25/02/13,04:14:44,14,07,1, 11.9,1,1, -0.060, 10306.607, 507.517, 52766.400 25/02/13,04:14:44,15,07,1, 11.9,1,1, -0.060, 10306.622, 507.530, 52766.397 25/02/13,04:14:44,16,07,1, 11.9,1,1, -0.060, 10306.632, 507.493, 52766.404 25/02/13,04:14:44,17,07,1, 11.9,1,1, -0.060, 10306.629, 507.512, 52766.413 25/02/13,04:14:44,18,07,1, 11.9,1,1, -0.060, 10306.612, 507.500, 52766.493 25/02/13,04:14:44,19,07,1, 11.9,1,1, -0.060, 10306.591, 507.484, 52766.406 25/02/13,04:14:45,00,06,1, 11.9,1,1, -0.054, 10306.586, 507.484, 52766.406 25/02/13,04:14:45,01,06,1, 11.9,1,1, -0.054, 10306.617, 507.476, 52766.326 25/02/13,04:14:45,02,06,1, 11.9,1,1, -0.054, 10306.633, 507.486, 52766.370 25/02/13,04:14:45,03,06,1, 11.9,1,1, -0.054, 10306.631, 507.475, 52766.364 25/02/13,04:14:45,04,06,1, 11.9,1,1, -0.054, 10306.647, 507.472, 52766.300 25/02/13,04:14:45,05,06,1, 11.9,1,1, -0.054, 10306.635, 507.456, 52766.282 25/02/13,04:14:45,06,06,1, 11.9,1,1, -0.054, 10306.638, 507.464, 52766.281 25/02/13,04:14:45,07,06,1, 11.9,1,1, -0.054, 10306.641, 507.461, 52766.236 25/02/13,04:14:45,08,06,1, 11.9,1,1, -0.054, 10306.641, 507.459, 52766.226 25/02/13,04:14:45,09,06,1, 11.9,1,1, -0.054, 10306.633, 507.417, 52766.202 25/02/13,04:14:45,10,06,1, 11.9,1,1, -0.054, 10306.647, 507.421, 52766.193 25/02/13,04:14:45,11,06,1, 11.9,1,1, -0.054, 10306.640, 507.442, 52766.158 25/02/13,04:14:45,12,06,1, 11.9,1,1, -0.054, 10306.659, 507.404, 52766.157 25/02/13,04:14:45,13,06,1, 11.9,1,1, -0.054, 10306.664, 507.409, 52766.140 25/02/13,04:14:45,14,06,1, 11.9,1,1, -0.054, 10306.656, 507.396, 52766.110 25/02/13,04:14:45,15,06,1, 11.9,1,1, -0.054, 10306.667, 507.389, 52766.119 25/02/13,04:14:45,16,06,1, 11.9,1,1, -0.054, 10306.687, 507.399, 52766.116 25/02/13,04:14:45,17,06,1, 11.9,1,1, -0.054, 10306.691, 507.391, 52766.213 25/02/13,04:14:45,18,06,1, 11.9,1,1, -0.054, 10306.683, 507.381, 52766.080 25/02/13,04:14:45,19,06,1, 11.9,1,1, -0.054, 10306.667, 507.365, 52766.127 25/02/13,04:14:46,00,06,1, 11.9,1,1, -0.054, 10306.661, 507.365, 52766.127 25/02/13,04:14:46,01,06,1, 11.9,1,1, -0.054, 10306.688, 507.368, 52766.027 25/02/13,04:14:46,02,06,1, 11.9,1,1, -0.054, 10306.690, 507.344, 52766.047 25/02/13,04:14:46,03,06,1, 11.9,1,1, -0.054, 10306.701, 507.364, 52765.971 25/02/13,04:14:46,04,06,1, 11.9,1,1, -0.054, 10306.720, 507.351, 52765.965 25/02/13,04:14:46,05,06,1, 11.9,1,1, -0.054, 10306.722, 507.344, 52765.953 25/02/13,04:14:46,06,06,1, 11.9,1,1, -0.054, 10306.734, 507.324, 52765.976 25/02/13,04:14:46,07,06,1, 11.9,1,1, -0.054, 10306.739, 507.336, 52765.926 25/02/13,04:14:46,08,06,1, 11.9,1,1, -0.054, 10306.733, 507.321, 52765.904 25/02/13,04:14:46,09,06,1, 11.9,1,1, -0.054, 10306.751, 507.331, 52765.892 25/02/13,04:14:46,10,06,1, 11.9,1,1, -0.054, 10306.765, 507.321, 52765.931 25/02/13,04:14:46,11,06,1, 11.9,1,1, -0.054, 10306.759, 507.322, 52765.912 25/02/13,04:14:46,12,06,1, 11.9,1,1, -0.054, 10306.763, 507.301, 52765.853 25/02/13,04:14:46,13,06,1, 11.9,1,1, -0.054, 10306.742, 507.315, 52765.852 25/02/13,04:14:46,14,06,1, 11.9,1,1, -0.054, 10306.797, 507.296, 52765.855 25/02/13,04:14:46,15,06,1, 11.9,1,1, -0.054, 10306.787, 507.289, 52765.802 25/02/13,04:14:46,16,06,1, 11.9,1,1, -0.054, 10306.789, 507.290, 52765.815 25/02/13,04:14:46,17,06,1, 11.9,1,1, -0.054, 10306.821, 507.290, 52765.801 25/02/13,04:14:46,18,06,1, 11.9,1,1, -0.054, 10306.819, 507.297, 52765.782 25/02/13,04:14:46,19,06,1, 11.9,1,1, -0.054, 10306.828, 507.270, 52765.771 25/02/13,04:14:47,00,06,1, 12.0,1,1, -0.059, 10306.820, 507.270, 52765.771 25/02/13,04:14:47,01,06,1, 12.0,1,1, -0.059, 10306.848, 507.289, 52765.750 25/02/13,04:14:47,02,06,1, 12.0,1,1, -0.059, 10306.858, 507.302, 52765.737 25/02/13,04:14:47,03,06,1, 12.0,1,1, -0.059, 10306.875, 507.287, 52765.720 25/02/13,04:14:47,04,06,1, 12.0,1,1, -0.059, 10306.862, 507.279, 52765.746 25/02/13,04:14:47,05,06,1, 12.0,1,1, -0.059, 10306.867, 507.268, 52765.725 25/02/13,04:14:47,06,06,1, 12.0,1,1, -0.059, 10306.879, 507.267, 52765.722 25/02/13,04:14:47,07,06,1, 12.0,1,1, -0.059, 10306.906, 507.275, 52765.664 25/02/13,04:14:47,08,06,1, 12.0,1,1, -0.059, 10306.912, 507.244, 52765.668 25/02/13,04:14:47,09,06,1, 12.0,1,1, -0.059, 10306.927, 507.262, 52765.618 25/02/13,04:14:47,10,06,1, 12.0,1,1, -0.059, 10306.944, 507.256, 52765.596 25/02/13,04:14:47,11,06,1, 12.0,1,1, -0.059, 10306.980, 507.247, 52765.600 25/02/13,04:14:47,12,06,1, 12.0,1,1, -0.059, 10306.966, 507.234, 52765.559 25/02/13,04:14:47,13,06,1, 12.0,1,1, -0.059, 10306.959, 507.251, 52765.544 25/02/13,04:14:47,14,06,1, 12.0,1,1, -0.059, 10306.975, 507.255, 52765.541 25/02/13,04:14:47,15,06,1, 12.0,1,1, -0.059, 10306.978, 507.230, 52765.501 25/02/13,04:14:47,16,06,1, 12.0,1,1, -0.059, 10307.001, 507.231, 52765.511 25/02/13,04:14:47,17,06,1, 12.0,1,1, -0.059, 10307.020, 507.239, 52765.507 25/02/13,04:14:47,18,06,1, 12.0,1,1, -0.059, 10307.016, 507.242, 52765.531 25/02/13,04:14:47,19,06,1, 12.0,1,1, -0.059, 10307.047, 507.233, 52765.522 25/02/13,04:14:48,00,06,1, 11.9,1,1, -0.055, 10307.045, 507.233, 52765.522 25/02/13,04:14:48,01,06,1, 11.9,1,1, -0.055, 10307.087, 507.244, 52765.444 25/02/13,04:14:48,02,06,1, 11.9,1,1, -0.055, 10307.075, 507.214, 52765.443 25/02/13,04:14:48,03,06,1, 11.9,1,1, -0.055, 10307.116, 507.231, 52765.370 25/02/13,04:14:48,04,06,1, 11.9,1,1, -0.055, 10307.112, 507.208, 52765.424 25/02/13,04:14:48,05,06,1, 11.9,1,1, -0.055, 10307.146, 507.231, 52765.363 25/02/13,04:14:48,06,06,1, 11.9,1,1, -0.055, 10307.161, 507.231, 52765.368 25/02/13,04:14:48,07,06,1, 11.9,1,1, -0.055, 10307.173, 507.240, 52765.348 25/02/13,04:14:48,08,06,1, 11.9,1,1, -0.055, 10307.189, 507.252, 52765.351 25/02/13,04:14:48,09,06,1, 11.9,1,1, -0.055, 10307.200, 507.224, 52765.363 25/02/13,04:14:48,10,06,1, 11.9,1,1, -0.055, 10307.216, 507.244, 52765.335 25/02/13,04:14:48,11,06,1, 11.9,1,1, -0.055, 10307.231, 507.239, 52765.294 25/02/13,04:14:48,12,06,1, 11.9,1,1, -0.055, 10307.272, 507.224, 52765.368 25/02/13,04:14:48,13,06,1, 11.9,1,1, -0.055, 10307.297, 507.228, 52765.312 25/02/13,04:14:48,14,06,1, 11.9,1,1, -0.055, 10307.292, 507.248, 52765.292 25/02/13,04:14:48,15,06,1, 11.9,1,1, -0.055, 10307.330, 507.251, 52765.235 25/02/13,04:14:48,16,06,1, 11.9,1,1, -0.055, 10307.331, 507.241, 52765.201 25/02/13,04:14:48,17,06,1, 11.9,1,1, -0.055, 10307.343, 507.243, 52765.188 25/02/13,04:14:48,18,06,1, 11.9,1,1, -0.055, 10307.390, 507.245, 52765.179 25/02/13,04:14:48,19,06,1, 11.9,1,1, -0.055, 10307.398, 507.277, 52765.175 25/02/13,04:14:49,00,06,1, 12.0,1,1, -0.057, 10307.395, 507.277, 52765.175 25/02/13,04:14:49,01,06,1, 12.0,1,1, -0.057, 10307.444, 507.273, 52765.177 25/02/13,04:14:49,02,06,1, 12.0,1,1, -0.057, 10307.468, 507.271, 52765.130 25/02/13,04:14:49,03,06,1, 12.0,1,1, -0.057, 10307.474, 507.287, 52765.151 25/02/13,04:14:49,04,06,1, 12.0,1,1, -0.057, 10307.498, 507.282, 52765.132 25/02/13,04:14:49,05,06,1, 12.0,1,1, -0.057, 10307.515, 507.287, 52765.131 25/02/13,04:14:49,06,06,1, 12.0,1,1, -0.057, 10307.537, 507.300, 52765.147 25/02/13,04:14:49,07,06,1, 12.0,1,1, -0.057, 10307.558, 507.299, 52765.110 25/02/13,04:14:49,08,06,1, 12.0,1,1, -0.057, 10307.587, 507.306, 52765.071 25/02/13,04:14:49,09,06,1, 12.0,1,1, -0.057, 10307.614, 507.325, 52765.055 25/02/13,04:14:49,10,06,1, 12.0,1,1, -0.057, 10307.629, 507.306, 52764.989 25/02/13,04:14:49,11,06,1, 12.0,1,1, -0.057, 10307.635, 507.324, 52764.984 25/02/13,04:14:49,12,06,1, 12.0,1,1, -0.057, 10307.693, 507.321, 52765.008 25/02/13,04:14:49,13,06,1, 12.0,1,1, -0.057, 10307.693, 507.351, 52765.012 25/02/13,04:14:49,14,06,1, 12.0,1,1, -0.057, 10307.708, 507.323, 52764.965 25/02/13,04:14:49,15,06,1, 12.0,1,1, -0.057, 10307.725, 507.372, 52764.957 25/02/13,04:14:49,16,06,1, 12.0,1,1, -0.057, 10307.744, 507.364, 52764.963 25/02/13,04:14:49,17,06,1, 12.0,1,1, -0.057, 10307.779, 507.375, 52764.954 25/02/13,04:14:49,18,06,1, 12.0,1,1, -0.057, 10307.785, 507.412, 52764.972 25/02/13,04:14:49,19,06,1, 12.0,1,1, -0.057, 10307.821, 507.395, 52764.976 25/02/13,04:14:50,00,06,1, 11.8,1,1, -0.056, 10307.821, 507.395, 52764.976 25/02/13,04:14:50,01,06,1, 11.8,1,1, -0.056, 10307.862, 507.411, 52764.952 25/02/13,04:14:50,02,06,1, 11.8,1,1, -0.056, 10307.908, 507.436, 52764.916 25/02/13,04:14:50,03,06,1, 11.8,1,1, -0.056, 10307.901, 507.451, 52764.882 25/02/13,04:14:50,04,06,1, 11.8,1,1, -0.056, 10307.926, 507.475, 52764.819 25/02/13,04:14:50,05,06,1, 11.8,1,1, -0.056, 10307.942, 507.479, 52764.876 25/02/13,04:14:50,06,06,1, 11.8,1,1, -0.056, 10307.975, 507.504, 52764.843 25/02/13,04:14:50,07,06,1, 11.8,1,1, -0.056, 10308.011, 507.531, 52764.851 25/02/13,04:14:50,08,06,1, 11.8,1,1, -0.056, 10308.027, 507.510, 52764.843 25/02/13,04:14:50,09,06,1, 11.8,1,1, -0.056, 10308.023, 507.554, 52764.816 25/02/13,04:14:50,10,06,1, 11.8,1,1, -0.056, 10308.064, 507.564, 52764.806 25/02/13,04:14:50,11,06,1, 11.8,1,1, -0.056, 10308.099, 507.582, 52764.807 25/02/13,04:14:50,12,06,1, 11.8,1,1, -0.056, 10308.128, 507.598, 52764.762 25/02/13,04:14:50,13,06,1, 11.8,1,1, -0.056, 10308.145, 507.651, 52764.850 25/02/13,04:14:50,14,06,1, 11.8,1,1, -0.056, 10308.166, 507.644, 52764.851 25/02/13,04:14:50,15,06,1, 11.8,1,1, -0.056, 10308.182, 507.685, 52764.862 25/02/13,04:14:50,16,06,1, 11.8,1,1, -0.056, 10308.206, 507.683, 52764.810 25/02/13,04:14:50,17,06,1, 11.8,1,1, -0.056, 10308.219, 507.708, 52764.648 25/02/13,04:14:50,18,06,1, 11.8,1,1, -0.056, 10308.257, 507.731, 52764.692 25/02/13,04:14:50,19,06,1, 11.8,1,1, -0.056, 10308.267, 507.735, 52764.736 25/02/13,04:14:51,00,06,1, 11.9,1,1, -0.057, 10308.263, 507.735, 52764.736 25/02/13,04:14:51,01,06,1, 11.9,1,1, -0.057, 10308.279, 507.777, 52764.679 25/02/13,04:14:51,02,06,1, 11.9,1,1, -0.057, 10308.326, 507.769, 52764.723 25/02/13,04:14:51,03,06,1, 11.9,1,1, -0.057, 10308.342, 507.808, 52764.667 25/02/13,04:14:51,04,06,1, 11.9,1,1, -0.057, 10308.354, 507.842, 52764.632 25/02/13,04:14:51,05,06,1, 11.9,1,1, -0.057, 10308.366, 507.867, 52764.623 25/02/13,04:14:51,06,06,1, 11.9,1,1, -0.057, 10308.409, 507.872, 52764.596 25/02/13,04:14:51,07,06,1, 11.9,1,1, -0.057, 10308.445, 507.915, 52764.638 25/02/13,04:14:51,08,06,1, 11.9,1,1, -0.057, 10308.449, 507.923, 52764.612 25/02/13,04:14:51,09,06,1, 11.9,1,1, -0.057, 10308.471, 507.935, 52764.621 25/02/13,04:14:51,10,06,1, 11.9,1,1, -0.057, 10308.497, 507.971, 52764.627 25/02/13,04:14:51,11,06,1, 11.9,1,1, -0.057, 10308.494, 507.990, 52764.647 25/02/13,04:14:51,12,06,1, 11.9,1,1, -0.057, 10308.557, 508.006, 52764.489 25/02/13,04:14:51,13,06,1, 11.9,1,1, -0.057, 10308.582, 508.019, 52764.502 25/02/13,04:14:51,14,06,1, 11.9,1,1, -0.057, 10308.546, 508.042, 52764.610 25/02/13,04:14:51,15,06,1, 11.9,1,1, -0.057, 10308.598, 508.090, 52764.561 25/02/13,04:14:51,16,06,1, 11.9,1,1, -0.057, 10308.594, 508.090, 52764.504 25/02/13,04:14:51,17,06,1, 11.9,1,1, -0.057, 10308.604, 508.103, 52764.535 25/02/13,04:14:51,18,06,1, 11.9,1,1, -0.057, 10308.636, 508.130, 52764.465 25/02/13,04:14:51,19,06,1, 11.9,1,1, -0.057, 10308.654, 508.178, 52764.557 25/02/13,04:14:52,00,06,1, 12.0,1,1, -0.057, 10308.647, 508.178, 52764.557 25/02/13,04:14:52,01,06,1, 12.0,1,1, -0.057, 10308.681, 508.199, 52764.477 25/02/13,04:14:52,02,06,1, 12.0,1,1, -0.057, 10308.694, 508.237, 52764.553 25/02/13,04:14:52,03,06,1, 12.0,1,1, -0.057, 10308.705, 508.255, 52764.498 25/02/13,04:14:52,04,06,1, 12.0,1,1, -0.057, 10308.731, 508.260, 52764.410 25/02/13,04:14:52,05,06,1, 12.0,1,1, -0.057, 10308.765, 508.288, 52764.369 25/02/13,04:14:52,06,06,1, 12.0,1,1, -0.057, 10308.765, 508.285, 52764.366 25/02/13,04:14:52,07,06,1, 12.0,1,1, -0.057, 10308.779, 508.346, 52764.378 25/02/13,04:14:52,08,06,1, 12.0,1,1, -0.057, 10308.806, 508.365, 52764.409 25/02/13,04:14:52,09,06,1, 12.0,1,1, -0.057, 10308.808, 508.371, 52764.352 25/02/13,04:14:52,10,06,1, 12.0,1,1, -0.057, 10308.835, 508.405, 52764.400 25/02/13,04:14:52,11,06,1, 12.0,1,1, -0.057, 10308.856, 508.410, 52764.356 25/02/13,04:14:52,12,06,1, 12.0,1,1, -0.057, 10308.833, 508.471, 52764.337 25/02/13,04:14:52,13,06,1, 12.0,1,1, -0.057, 10308.896, 508.477, 52764.323 25/02/13,04:14:52,14,06,1, 12.0,1,1, -0.057, 10308.885, 508.473, 52764.344 25/02/13,04:14:52,15,06,1, 12.0,1,1, -0.057, 10308.910, 508.504, 52764.332 25/02/13,04:14:52,16,06,1, 12.0,1,1, -0.057, 10308.908, 508.518, 52764.315 25/02/13,04:14:52,17,06,1, 12.0,1,1, -0.057, 10308.917, 508.556, 52764.290 25/02/13,04:14:52,18,06,1, 12.0,1,1, -0.057, 10308.946, 508.547, 52764.266 25/02/13,04:14:52,19,06,1, 12.0,1,1, -0.057, 10308.980, 508.590, 52764.199 25/02/13,04:14:53,00,06,1, 11.9,1,1, -0.058, 10308.973, 508.590, 52764.199 25/02/13,04:14:53,01,06,1, 11.9,1,1, -0.058, 10308.964, 508.594, 52764.239 25/02/13,04:14:53,02,06,1, 11.9,1,1, -0.058, 10308.978, 508.637, 52764.218 25/02/13,04:14:53,03,06,1, 11.9,1,1, -0.058, 10309.016, 508.653, 52764.205 25/02/13,04:14:53,04,06,1, 11.9,1,1, -0.058, 10309.001, 508.694, 52764.179 25/02/13,04:14:53,05,06,1, 11.9,1,1, -0.058, 10309.052, 508.693, 52764.165 25/02/13,04:14:53,06,06,1, 11.9,1,1, -0.058, 10309.060, 508.712, 52764.153 25/02/13,04:14:53,07,06,1, 11.9,1,1, -0.058, 10309.055, 508.748, 52764.212 25/02/13,04:14:53,08,06,1, 11.9,1,1, -0.058, 10309.050, 508.738, 52764.190 25/02/13,04:14:53,09,06,1, 11.9,1,1, -0.058, 10309.055, 508.800, 52764.155 25/02/13,04:14:53,10,06,1, 11.9,1,1, -0.058, 10309.068, 508.764, 52764.130 25/02/13,04:14:53,11,06,1, 11.9,1,1, -0.058, 10309.095, 508.809, 52764.141 25/02/13,04:14:53,12,06,1, 11.9,1,1, -0.058, 10309.108, 508.839, 52764.112 25/02/13,04:14:53,13,06,1, 11.9,1,1, -0.058, 10309.128, 508.842, 52764.058 25/02/13,04:14:53,14,06,1, 11.9,1,1, -0.058, 10309.097, 508.849, 52764.034 25/02/13,04:14:53,15,06,1, 11.9,1,1, -0.058, 10309.144, 508.863, 52764.037 25/02/13,04:14:53,16,06,1, 11.9,1,1, -0.058, 10309.137, 508.889, 52764.025 25/02/13,04:14:53,17,06,1, 11.9,1,1, -0.058, 10309.133, 508.891, 52764.028 25/02/13,04:14:53,18,06,1, 11.9,1,1, -0.058, 10309.174, 508.939, 52764.015 25/02/13,04:14:53,19,06,1, 11.9,1,1, -0.058, 10309.194, 508.912, 52764.000 25/02/13,04:14:54,00,07,1, 11.9,1,1, -0.057, 10309.190, 508.912, 52764.000 25/02/13,04:14:54,01,07,1, 11.9,1,1, -0.057, 10309.223, 508.956, 52764.013 25/02/13,04:14:54,02,07,1, 11.9,1,1, -0.057, 10309.200, 508.956, 52763.992 25/02/13,04:14:54,03,07,1, 11.9,1,1, -0.057, 10309.218, 508.979, 52763.968 25/02/13,04:14:54,04,07,1, 11.9,1,1, -0.057, 10309.235, 509.018, 52763.983 25/02/13,04:14:54,05,07,1, 11.9,1,1, -0.057, 10309.234, 509.006, 52763.949 25/02/13,04:14:54,06,07,1, 11.9,1,1, -0.057, 10309.256, 509.029, 52763.870 25/02/13,04:14:54,07,07,1, 11.9,1,1, -0.057, 10309.274, 509.023, 52763.868 25/02/13,04:14:54,08,07,1, 11.9,1,1, -0.057, 10309.270, 509.052, 52763.865 25/02/13,04:14:54,09,07,1, 11.9,1,1, -0.057, 10309.279, 509.065, 52763.845 25/02/13,04:14:54,10,07,1, 11.9,1,1, -0.057, 10309.296, 509.073, 52763.845 25/02/13,04:14:54,11,07,1, 11.9,1,1, -0.057, 10309.312, 509.079, 52763.887 25/02/13,04:14:54,12,07,1, 11.9,1,1, -0.057, 10309.281, 509.091, 52763.827 25/02/13,04:14:54,13,07,1, 11.9,1,1, -0.057, 10309.332, 509.102, 52763.815 25/02/13,04:14:54,14,07,1, 11.9,1,1, -0.057, 10309.344, 509.099, 52763.828 25/02/13,04:14:54,15,07,1, 11.9,1,1, -0.057, 10309.343, 509.147, 52763.823 25/02/13,04:14:54,16,07,1, 11.9,1,1, -0.057, 10309.356, 509.130, 52763.799 25/02/13,04:14:54,17,07,1, 11.9,1,1, -0.057, 10309.335, 509.132, 52763.823 25/02/13,04:14:54,18,07,1, 11.9,1,1, -0.057, 10309.353, 509.165, 52763.783 25/02/13,04:14:54,19,07,1, 11.9,1,1, -0.057, 10309.366, 509.146, 52763.748 25/02/13,04:14:55,00,06,1, 11.9,1,1, -0.060, 10309.365, 509.146, 52763.748 25/02/13,04:14:55,01,06,1, 11.9,1,1, -0.060, 10309.395, 509.174, 52763.708 25/02/13,04:14:55,02,06,1, 11.9,1,1, -0.060, 10309.401, 509.167, 52763.665 25/02/13,04:14:55,03,06,1, 11.9,1,1, -0.060, 10309.420, 509.199, 52763.700 25/02/13,04:14:55,04,06,1, 11.9,1,1, -0.060, 10309.406, 509.206, 52763.687 25/02/13,04:14:55,05,06,1, 11.9,1,1, -0.060, 10309.426, 509.209, 52763.648 25/02/13,04:14:55,06,06,1, 11.9,1,1, -0.060, 10309.422, 509.190, 52763.640 25/02/13,04:14:55,07,06,1, 11.9,1,1, -0.060, 10309.448, 509.209, 52763.609 25/02/13,04:14:55,08,06,1, 11.9,1,1, -0.060, 10309.431, 509.223, 52763.599 25/02/13,04:14:55,09,06,1, 11.9,1,1, -0.060, 10309.433, 509.229, 52763.588 25/02/13,04:14:55,10,06,1, 11.9,1,1, -0.060, 10309.455, 509.222, 52763.568 25/02/13,04:14:55,11,06,1, 11.9,1,1, -0.060, 10309.438, 509.221, 52763.596 25/02/13,04:14:55,12,06,1, 11.9,1,1, -0.060, 10309.474, 509.253, 52763.588 25/02/13,04:14:55,13,06,1, 11.9,1,1, -0.060, 10309.478, 509.253, 52763.523 25/02/13,04:14:55,14,06,1, 11.9,1,1, -0.060, 10309.478, 509.245, 52763.522 25/02/13,04:14:55,15,06,1, 11.9,1,1, -0.060, 10309.504, 509.253, 52763.497 25/02/13,04:14:55,16,06,1, 11.9,1,1, -0.060, 10309.511, 509.277, 52763.435 25/02/13,04:14:55,17,06,1, 11.9,1,1, -0.060, 10309.505, 509.277, 52763.459 25/02/13,04:14:55,18,06,1, 11.9,1,1, -0.060, 10309.489, 509.266, 52763.445 25/02/13,04:14:55,19,06,1, 11.9,1,1, -0.060, 10309.510, 509.270, 52763.457 25/02/13,04:14:56,00,06,1, 11.9,1,1, -0.056, 10309.507, 509.270, 52763.457 25/02/13,04:14:56,01,06,1, 11.9,1,1, -0.056, 10309.555, 509.310, 52763.466 25/02/13,04:14:56,02,06,1, 11.9,1,1, -0.056, 10309.545, 509.291, 52763.424 25/02/13,04:14:56,03,06,1, 11.9,1,1, -0.056, 10309.558, 509.304, 52763.388 25/02/13,04:14:56,04,06,1, 11.9,1,1, -0.056, 10309.568, 509.310, 52763.395 25/02/13,04:14:56,05,06,1, 11.9,1,1, -0.056, 10309.556, 509.303, 52763.423 25/02/13,04:14:56,06,06,1, 11.9,1,1, -0.056, 10309.584, 509.303, 52763.391 25/02/13,04:14:56,07,06,1, 11.9,1,1, -0.056, 10309.584, 509.315, 52763.332 25/02/13,04:14:56,08,06,1, 11.9,1,1, -0.056, 10309.601, 509.308, 52763.295 25/02/13,04:14:56,09,06,1, 11.9,1,1, -0.056, 10309.604, 509.349, 52763.240 25/02/13,04:14:56,10,06,1, 11.9,1,1, -0.056, 10309.612, 509.330, 52763.272 25/02/13,04:14:56,11,06,1, 11.9,1,1, -0.056, 10309.612, 509.340, 52763.287 25/02/13,04:14:56,12,06,1, 11.9,1,1, -0.056, 10309.608, 509.325, 52763.266 25/02/13,04:14:56,13,06,1, 11.9,1,1, -0.056, 10309.638, 509.325, 52763.231 25/02/13,04:14:56,14,06,1, 11.9,1,1, -0.056, 10309.631, 509.335, 52763.242 25/02/13,04:14:56,15,06,1, 11.9,1,1, -0.056, 10309.644, 509.352, 52763.265 25/02/13,04:14:56,16,06,1, 11.9,1,1, -0.056, 10309.648, 509.367, 52763.258 25/02/13,04:14:56,17,06,1, 11.9,1,1, -0.056, 10309.649, 509.358, 52763.208 25/02/13,04:14:56,18,06,1, 11.9,1,1, -0.056, 10309.662, 509.371, 52763.200 25/02/13,04:14:56,19,06,1, 11.9,1,1, -0.056, 10309.680, 509.364, 52763.185 25/02/13,04:14:57,00,06,1, 11.9,1,1, -0.056, 10309.674, 509.364, 52763.185 25/02/13,04:14:57,01,06,1, 11.9,1,1, -0.056, 10309.701, 509.360, 52763.136 25/02/13,04:14:57,02,06,1, 11.9,1,1, -0.056, 10309.725, 509.356, 52763.146 25/02/13,04:14:57,03,06,1, 11.9,1,1, -0.056, 10309.719, 509.396, 52763.149 25/02/13,04:14:57,04,06,1, 11.9,1,1, -0.056, 10309.718, 509.375, 52763.163 25/02/13,04:14:57,05,06,1, 11.9,1,1, -0.056, 10309.715, 509.406, 52763.128 25/02/13,04:14:57,06,06,1, 11.9,1,1, -0.056, 10309.749, 509.378, 52763.115 25/02/13,04:14:57,07,06,1, 11.9,1,1, -0.056, 10309.738, 509.391, 52763.098 25/02/13,04:14:57,08,06,1, 11.9,1,1, -0.056, 10309.734, 509.385, 52763.059 25/02/13,04:14:57,09,06,1, 11.9,1,1, -0.056, 10309.747, 509.410, 52763.018 25/02/13,04:14:57,10,06,1, 11.9,1,1, -0.056, 10309.734, 509.418, 52763.027 25/02/13,04:14:57,11,06,1, 11.9,1,1, -0.056, 10309.755, 509.421, 52763.026 25/02/13,04:14:57,12,06,1, 11.9,1,1, -0.056, 10309.797, 509.408, 52763.053 25/02/13,04:14:57,13,06,1, 11.9,1,1, -0.056, 10309.794, 509.417, 52762.996 25/02/13,04:14:57,14,06,1, 11.9,1,1, -0.056, 10309.799, 509.430, 52762.983 25/02/13,04:14:57,15,06,1, 11.9,1,1, -0.056, 10309.806, 509.455, 52762.960 25/02/13,04:14:57,16,06,1, 11.9,1,1, -0.056, 10309.813, 509.446, 52762.909 25/02/13,04:14:57,17,06,1, 11.9,1,1, -0.056, 10309.830, 509.420, 52762.947 25/02/13,04:14:57,18,06,1, 11.9,1,1, -0.056, 10309.824, 509.454, 52762.937 25/02/13,04:14:57,19,06,1, 11.9,1,1, -0.056, 10309.850, 509.445, 52762.876 25/02/13,04:14:58,00,06,1, 12.0,1,1, -0.057, 10309.849, 509.445, 52762.876 25/02/13,04:14:58,01,06,1, 12.0,1,1, -0.057, 10309.839, 509.465, 52762.888 25/02/13,04:14:58,02,06,1, 12.0,1,1, -0.057, 10309.871, 509.462, 52762.917 25/02/13,04:14:58,03,06,1, 12.0,1,1, -0.057, 10309.877, 509.513, 52762.895 25/02/13,04:14:58,04,06,1, 12.0,1,1, -0.057, 10309.884, 509.483, 52762.850 25/02/13,04:14:58,05,06,1, 12.0,1,1, -0.057, 10309.890, 509.460, 52762.863 25/02/13,04:14:58,06,06,1, 12.0,1,1, -0.057, 10309.888, 509.490, 52762.885 25/02/13,04:14:58,07,06,1, 12.0,1,1, -0.057, 10309.895, 509.512, 52762.856 25/02/13,04:14:58,08,06,1, 12.0,1,1, -0.057, 10309.890, 509.512, 52762.836 25/02/13,04:14:58,09,06,1, 12.0,1,1, -0.057, 10309.892, 509.524, 52762.792 25/02/13,04:14:58,10,06,1, 12.0,1,1, -0.057, 10309.916, 509.520, 52762.766 25/02/13,04:14:58,11,06,1, 12.0,1,1, -0.057, 10309.907, 509.526, 52762.782 25/02/13,04:14:58,12,06,1, 12.0,1,1, -0.057, 10309.919, 509.541, 52762.742 25/02/13,04:14:58,13,06,1, 12.0,1,1, -0.057, 10309.941, 509.543, 52762.787 25/02/13,04:14:58,14,06,1, 12.0,1,1, -0.057, 10309.926, 509.544, 52762.750 25/02/13,04:14:58,15,06,1, 12.0,1,1, -0.057, 10309.949, 509.575, 52762.752 25/02/13,04:14:58,16,06,1, 12.0,1,1, -0.057, 10309.958, 509.560, 52762.721 25/02/13,04:14:58,17,06,1, 12.0,1,1, -0.057, 10309.940, 509.573, 52762.708 25/02/13,04:14:58,18,06,1, 12.0,1,1, -0.057, 10309.949, 509.576, 52762.706 25/02/13,04:14:58,19,06,1, 12.0,1,1, -0.057, 10309.960, 509.598, 52762.723 25/02/13,04:14:59,00,07,1, 11.9,1,1, -0.057, 10309.957, 509.598, 52762.723 25/02/13,04:14:59,01,07,1, 11.9,1,1, -0.057, 10309.965, 509.601, 52762.683 25/02/13,04:14:59,02,07,1, 11.9,1,1, -0.057, 10309.977, 509.601, 52762.654 25/02/13,04:14:59,03,07,1, 11.9,1,1, -0.057, 10309.986, 509.599, 52762.624 25/02/13,04:14:59,04,07,1, 11.9,1,1, -0.057, 10309.976, 509.626, 52762.616 25/02/13,04:14:59,05,07,1, 11.9,1,1, -0.057, 10309.988, 509.637, 52762.617 25/02/13,04:14:59,06,07,1, 11.9,1,1, -0.057, 10309.988, 509.622, 52762.593 25/02/13,04:14:59,07,07,1, 11.9,1,1, -0.057, 10309.988, 509.647, 52762.611 25/02/13,04:14:59,08,07,1, 11.9,1,1, -0.057, 10309.999, 509.667, 52762.601 25/02/13,04:14:59,09,07,1, 11.9,1,1, -0.057, 10310.008, 509.636, 52762.587 25/02/13,04:14:59,10,07,1, 11.9,1,1, -0.057, 10310.001, 509.661, 52762.568 25/02/13,04:14:59,11,07,1, 11.9,1,1, -0.057, 10309.999, 509.661, 52762.582 25/02/13,04:14:59,12,07,1, 11.9,1,1, -0.057, 10309.994, 509.666, 52762.592 25/02/13,04:14:59,13,07,1, 11.9,1,1, -0.057, 10310.006, 509.684, 52762.563 25/02/13,04:14:59,14,07,1, 11.9,1,1, -0.057, 10310.011, 509.681, 52762.550 25/02/13,04:14:59,15,07,1, 11.9,1,1, -0.057, 10310.037, 509.699, 52762.548 25/02/13,04:14:59,16,07,1, 11.9,1,1, -0.057, 10310.014, 509.689, 52762.484 25/02/13,04:14:59,17,07,1, 11.9,1,1, -0.057, 10309.999, 509.700, 52762.479 25/02/13,04:14:59,18,07,1, 11.9,1,1, -0.057, 10310.023, 509.690, 52762.453 25/02/13,04:14:59,19,07,1, 11.9,1,1, -0.057, 10310.028, 509.722, 52762.509 25/02/13,04:15:00,00,07,1, 11.8,1,1, -0.057, 10310.024, 509.722, 52762.509 25/02/13,04:15:00,01,07,1, 11.8,1,1, -0.057, 10310.041, 509.730, 52762.449 25/02/13,04:15:00,02,07,1, 11.8,1,1, -0.057, 10310.036, 509.734, 52762.765 25/02/13,04:15:00,03,07,1, 11.8,1,1, -0.057, 10310.053, 509.734, 52762.433 25/02/13,04:15:00,04,07,1, 11.8,1,1, -0.057, 10310.056, 509.723, 52762.370 25/02/13,04:15:00,05,07,1, 11.8,1,1, -0.057, 10310.047, 509.756, 52762.445 25/02/13,04:15:00,06,07,1, 11.8,1,1, -0.057, 10310.035, 509.736, 52762.453 25/02/13,04:15:00,07,07,1, 11.8,1,1, -0.057, 10310.040, 509.765, 52762.344 25/02/13,04:15:00,08,07,1, 11.8,1,1, -0.057, 10310.047, 509.776, 52762.391 25/02/13,04:15:00,09,07,1, 11.8,1,1, -0.057, 10310.054, 509.764, 52762.376 25/02/13,04:15:00,10,07,1, 11.8,1,1, -0.057, 10310.048, 509.771, 52762.338 25/02/13,04:15:00,11,07,1, 11.8,1,1, -0.057, 10310.052, 509.780, 52762.282 25/02/13,04:15:00,12,07,1, 11.8,1,1, -0.057, 10310.056, 509.767, 52762.269 25/02/13,04:15:00,13,07,1, 11.8,1,1, -0.057, 10310.046, 509.795, 52762.303 25/02/13,04:15:00,14,07,1, 11.8,1,1, -0.057, 10310.053, 509.808, 52762.309 25/02/13,04:15:00,15,07,1, 11.8,1,1, -0.057, 10310.083, 509.812, 52762.323 25/02/13,04:15:00,16,07,1, 11.8,1,1, -0.057, 10310.073, 509.782, 52762.251 25/02/13,04:15:00,17,07,1, 11.8,1,1, -0.057, 10310.061, 509.821, 52762.276 25/02/13,04:15:00,18,07,1, 11.8,1,1, -0.057, 10310.054, 509.788, 52762.249 25/02/13,04:15:00,19,07,1, 11.8,1,1, -0.057, 10310.058, 509.795, 52762.239 25/02/13,04:15:01,00,07,1, 11.8,1,1, -0.054, 10310.057, 509.795, 52762.239 25/02/13,04:15:01,01,07,1, 11.8,1,1, -0.054, 10310.072, 509.803, 52762.225 25/02/13,04:15:01,02,07,1, 11.8,1,1, -0.054, 10310.056, 509.818, 52762.224 25/02/13,04:15:01,03,07,1, 11.8,1,1, -0.054, 10310.072, 509.817, 52762.216 25/02/13,04:15:01,04,07,1, 11.8,1,1, -0.054, 10310.061, 509.801, 52762.186 25/02/13,04:15:01,05,07,1, 11.8,1,1, -0.054, 10310.090, 509.811, 52762.151 25/02/13,04:15:01,06,07,1, 11.8,1,1, -0.054, 10310.081, 509.830, 52762.166 25/02/13,04:15:01,07,07,1, 11.8,1,1, -0.054, 10310.056, 509.786, 52762.152 25/02/13,04:15:01,08,07,1, 11.8,1,1, -0.054, 10310.060, 509.813, 52762.115 25/02/13,04:15:01,09,07,1, 11.8,1,1, -0.054, 10310.076, 509.843, 52762.199 25/02/13,04:15:01,10,07,1, 11.8,1,1, -0.054, 10310.061, 509.823, 52762.111 25/02/13,04:15:01,11,07,1, 11.8,1,1, -0.054, 10310.066, 509.814, 52762.123 25/02/13,04:15:01,12,07,1, 11.8,1,1, -0.054, 10310.075, 509.809, 52762.132 25/02/13,04:15:01,13,07,1, 11.8,1,1, -0.054, 10310.063, 509.797, 52762.062 25/02/13,04:15:01,14,07,1, 11.8,1,1, -0.054, 10310.073, 509.817, 52762.081 25/02/13,04:15:01,15,07,1, 11.8,1,1, -0.054, 10310.083, 509.800, 52762.095 25/02/13,04:15:01,16,07,1, 11.8,1,1, -0.054, 10310.071, 509.780, 52762.075 25/02/13,04:15:01,17,07,1, 11.8,1,1, -0.054, 10310.065, 509.799, 52762.053 25/02/13,04:15:01,18,07,1, 11.8,1,1, -0.054, 10310.056, 509.822, 52761.987 25/02/13,04:15:01,19,07,1, 11.8,1,1, -0.054, 10310.065, 509.799, 52762.001 25/02/13,04:15:02,00,07,1, 12.0,1,1, -0.056, 10310.057, 509.799, 52762.001 25/02/13,04:15:02,01,07,1, 12.0,1,1, -0.056, 10310.051, 509.791, 52761.974 25/02/13,04:15:02,02,07,1, 12.0,1,1, -0.056, 10310.036, 509.782, 52761.974 25/02/13,04:15:02,03,07,1, 12.0,1,1, -0.056, 10310.049, 509.823, 52762.056 25/02/13,04:15:02,04,07,1, 12.0,1,1, -0.056, 10310.076, 509.792, 52761.954 25/02/13,04:15:02,05,07,1, 12.0,1,1, -0.056, 10310.044, 509.765, 52761.946 25/02/13,04:15:02,06,07,1, 12.0,1,1, -0.056, 10310.037, 509.773, 52761.872 25/02/13,04:15:02,07,07,1, 12.0,1,1, -0.056, 10310.059, 509.777, 52761.900 25/02/13,04:15:02,08,07,1, 12.0,1,1, -0.056, 10310.060, 509.759, 52761.921 25/02/13,04:15:02,09,07,1, 12.0,1,1, -0.056, 10310.066, 509.776, 52761.921 25/02/13,04:15:02,10,07,1, 12.0,1,1, -0.056, 10310.062, 509.750, 52761.884 25/02/13,04:15:02,11,07,1, 12.0,1,1, -0.056, 10310.074, 509.755, 52761.882 25/02/13,04:15:02,12,07,1, 12.0,1,1, -0.056, 10310.024, 509.742, 52761.842 25/02/13,04:15:02,13,07,1, 12.0,1,1, -0.056, 10310.066, 509.720, 52761.769 25/02/13,04:15:02,14,07,1, 12.0,1,1, -0.056, 10310.040, 509.715, 52761.785 25/02/13,04:15:02,15,07,1, 12.0,1,1, -0.056, 10310.045, 509.683, 52761.831 25/02/13,04:15:02,16,07,1, 12.0,1,1, -0.056, 10310.029, 509.702, 52761.832 25/02/13,04:15:02,17,07,1, 12.0,1,1, -0.056, 10310.044, 509.684, 52761.779 25/02/13,04:15:02,18,07,1, 12.0,1,1, -0.056, 10310.060, 509.697, 52761.799 25/02/13,04:15:02,19,07,1, 12.0,1,1, -0.056, 10310.038, 509.680, 52761.813 25/02/13,04:15:03,00,07,1, 12.0,1,1, -0.057, 10310.032, 509.680, 52761.813 25/02/13,04:15:03,01,07,1, 12.0,1,1, -0.057, 10310.019, 509.643, 52761.770 25/02/13,04:15:03,02,07,1, 12.0,1,1, -0.057, 10310.039, 509.649, 52761.722 25/02/13,04:15:03,03,07,1, 12.0,1,1, -0.057, 10310.048, 509.637, 52761.766 25/02/13,04:15:03,04,07,1, 12.0,1,1, -0.057, 10310.015, 509.608, 52761.650 25/02/13,04:15:03,05,07,1, 12.0,1,1, -0.057, 10310.018, 509.595, 52761.661 25/02/13,04:15:03,06,07,1, 12.0,1,1, -0.057, 10310.013, 509.588, 52761.577 25/02/13,04:15:03,07,07,1, 12.0,1,1, -0.057, 10310.026, 509.550, 52761.649 25/02/13,04:15:03,08,07,1, 12.0,1,1, -0.057, 10310.030, 509.560, 52761.644 25/02/13,04:15:03,09,07,1, 12.0,1,1, -0.057, 10310.046, 509.592, 52761.665 25/02/13,04:15:03,10,07,1, 12.0,1,1, -0.057, 10310.019, 509.539, 52761.652 25/02/13,04:15:03,11,07,1, 12.0,1,1, -0.057, 10310.021, 509.539, 52761.626 25/02/13,04:15:03,12,07,1, 12.0,1,1, -0.057, 10310.060, 509.537, 52761.637 25/02/13,04:15:03,13,07,1, 12.0,1,1, -0.057, 10310.017, 509.512, 52761.571 25/02/13,04:15:03,14,07,1, 12.0,1,1, -0.057, 10310.015, 509.526, 52761.571 25/02/13,04:15:03,15,07,1, 12.0,1,1, -0.057, 10310.050, 509.474, 52761.566 25/02/13,04:15:03,16,07,1, 12.0,1,1, -0.057, 10310.025, 509.458, 52761.553 25/02/13,04:15:03,17,07,1, 12.0,1,1, -0.057, 10310.013, 509.467, 52761.561 25/02/13,04:15:03,18,07,1, 12.0,1,1, -0.057, 10310.022, 509.449, 52761.519 25/02/13,04:15:03,19,07,1, 12.0,1,1, -0.057, 10310.037, 509.416, 52761.485 25/02/13,04:15:04,00,06,1, 12.0,1,1, -0.059, 10310.032, 509.416, 52761.485 25/02/13,04:15:04,01,06,1, 12.0,1,1, -0.059, 10310.051, 509.428, 52761.424 25/02/13,04:15:04,02,06,1, 12.0,1,1, -0.059, 10310.053, 509.378, 52761.457 25/02/13,04:15:04,03,06,1, 12.0,1,1, -0.059, 10310.035, 509.360, 52761.454 25/02/13,04:15:04,04,06,1, 12.0,1,1, -0.059, 10310.051, 509.381, 52761.465 25/02/13,04:15:04,05,06,1, 12.0,1,1, -0.059, 10310.032, 509.353, 52761.486 25/02/13,04:15:04,06,06,1, 12.0,1,1, -0.059, 10310.063, 509.344, 52761.383 25/02/13,04:15:04,07,06,1, 12.0,1,1, -0.059, 10310.064, 509.323, 52761.400 25/02/13,04:15:04,08,06,1, 12.0,1,1, -0.059, 10310.074, 509.291, 52761.427 25/02/13,04:15:04,09,06,1, 12.0,1,1, -0.059, 10310.061, 509.307, 52761.400 25/02/13,04:15:04,10,06,1, 12.0,1,1, -0.059, 10310.047, 509.291, 52761.346 25/02/13,04:15:04,11,06,1, 12.0,1,1, -0.059, 10310.049, 509.264, 52761.311 25/02/13,04:15:04,12,06,1, 12.0,1,1, -0.059, 10310.054, 509.246, 52761.271 25/02/13,04:15:04,13,06,1, 12.0,1,1, -0.059, 10310.061, 509.226, 52761.273 25/02/13,04:15:04,14,06,1, 12.0,1,1, -0.059, 10310.065, 509.217, 52761.203 25/02/13,04:15:04,15,06,1, 12.0,1,1, -0.059, 10310.073, 509.200, 52761.235 25/02/13,04:15:04,16,06,1, 12.0,1,1, -0.059, 10310.078, 509.197, 52761.192 25/02/13,04:15:04,17,06,1, 12.0,1,1, -0.059, 10310.077, 509.199, 52761.274 25/02/13,04:15:04,18,06,1, 12.0,1,1, -0.059, 10310.092, 509.183, 52761.231 25/02/13,04:15:04,19,06,1, 12.0,1,1, -0.059, 10310.070, 509.176, 52761.249 25/02/13,04:15:05,00,07,1, 11.8,1,1, -0.060, 10310.066, 509.176, 52761.249 25/02/13,04:15:05,01,07,1, 11.8,1,1, -0.060, 10310.099, 509.150, 52761.204 25/02/13,04:15:05,02,07,1, 11.8,1,1, -0.060, 10310.118, 509.140, 52761.203 25/02/13,04:15:05,03,07,1, 11.8,1,1, -0.060, 10310.137, 509.105, 52761.170 25/02/13,04:15:05,04,07,1, 11.8,1,1, -0.060, 10310.129, 509.128, 52761.204 25/02/13,04:15:05,05,07,1, 11.8,1,1, -0.060, 10310.129, 509.102, 52761.178 25/02/13,04:15:05,06,07,1, 11.8,1,1, -0.060, 10310.176, 509.101, 52761.159 25/02/13,04:15:05,07,07,1, 11.8,1,1, -0.060, 10310.146, 509.075, 52761.050 25/02/13,04:15:05,08,07,1, 11.8,1,1, -0.060, 10310.154, 509.076, 52761.011 25/02/13,04:15:05,09,07,1, 11.8,1,1, -0.060, 10310.171, 509.058, 52761.103 25/02/13,04:15:05,10,07,1, 11.8,1,1, -0.060, 10310.150, 509.035, 52761.041 25/02/13,04:15:05,11,07,1, 11.8,1,1, -0.060, 10310.144, 509.054, 52761.115 25/02/13,04:15:05,12,07,1, 11.8,1,1, -0.060, 10310.175, 509.022, 52761.054 25/02/13,04:15:05,13,07,1, 11.8,1,1, -0.060, 10310.162, 509.027, 52761.049 25/02/13,04:15:05,14,07,1, 11.8,1,1, -0.060, 10310.201, 509.013, 52761.037 25/02/13,04:15:05,15,07,1, 11.8,1,1, -0.060, 10310.203, 509.024, 52761.013 25/02/13,04:15:05,16,07,1, 11.8,1,1, -0.060, 10310.208, 508.978, 52760.978 25/02/13,04:15:05,17,07,1, 11.8,1,1, -0.060, 10310.234, 508.972, 52760.936 25/02/13,04:15:05,18,07,1, 11.8,1,1, -0.060, 10310.248, 508.981, 52761.000 25/02/13,04:15:05,19,07,1, 11.8,1,1, -0.060, 10310.232, 508.985, 52760.950 25/02/13,04:15:06,00,07,1, 11.9,1,1, -0.058, 10310.224, 508.985, 52760.950 25/02/13,04:15:06,01,07,1, 11.9,1,1, -0.058, 10310.278, 508.971, 52760.931 25/02/13,04:15:06,02,07,1, 11.9,1,1, -0.058, 10310.253, 508.961, 52760.914 25/02/13,04:15:06,03,07,1, 11.9,1,1, -0.058, 10310.288, 508.952, 52760.903 25/02/13,04:15:06,04,07,1, 11.9,1,1, -0.058, 10310.311, 508.920, 52760.666 25/02/13,04:15:06,05,07,1, 11.9,1,1, -0.058, 10310.274, 508.952, 52760.929 25/02/13,04:15:06,06,07,1, 11.9,1,1, -0.058, 10310.280, 508.955, 52760.945 25/02/13,04:15:06,07,07,1, 11.9,1,1, -0.058, 10310.306, 508.941, 52760.951 25/02/13,04:15:06,08,07,1, 11.9,1,1, -0.058, 10310.304, 508.934, 52760.924 25/02/13,04:15:06,09,07,1, 11.9,1,1, -0.058, 10310.325, 508.937, 52760.854 25/02/13,04:15:06,10,07,1, 11.9,1,1, -0.058, 10310.357, 508.931, 52760.842 25/02/13,04:15:06,11,07,1, 11.9,1,1, -0.058, 10310.321, 508.944, 52760.830 25/02/13,04:15:06,12,07,1, 11.9,1,1, -0.058, 10310.343, 508.950, 52760.860 25/02/13,04:15:06,13,07,1, 11.9,1,1, -0.058, 10310.362, 508.938, 52760.830 25/02/13,04:15:06,14,07,1, 11.9,1,1, -0.058, 10310.369, 508.909, 52760.798 25/02/13,04:15:06,15,07,1, 11.9,1,1, -0.058, 10310.380, 508.917, 52760.789 25/02/13,04:15:06,16,07,1, 11.9,1,1, -0.058, 10310.379, 508.915, 52760.717 25/02/13,04:15:06,17,07,1, 11.9,1,1, -0.058, 10310.396, 508.922, 52760.794 25/02/13,04:15:06,18,07,1, 11.9,1,1, -0.058, 10310.402, 508.925, 52760.803 25/02/13,04:15:06,19,07,1, 11.9,1,1, -0.058, 10310.425, 508.946, 52760.785 25/02/13,04:15:07,00,06,1, 12.0,1,1, -0.057, 10310.425, 508.946, 52760.785 25/02/13,04:15:07,01,06,1, 12.0,1,1, -0.057, 10310.416, 508.935, 52760.799 25/02/13,04:15:07,02,06,1, 12.0,1,1, -0.057, 10310.436, 508.929, 52760.757 25/02/13,04:15:07,03,06,1, 12.0,1,1, -0.057, 10310.452, 508.915, 52760.733 25/02/13,04:15:07,04,06,1, 12.0,1,1, -0.057, 10310.450, 508.940, 52760.706 25/02/13,04:15:07,05,06,1, 12.0,1,1, -0.057, 10310.472, 508.934, 52760.726 25/02/13,04:15:07,06,06,1, 12.0,1,1, -0.057, 10310.473, 508.942, 52760.691 25/02/13,04:15:07,07,06,1, 12.0,1,1, -0.057, 10310.497, 508.940, 52760.692 25/02/13,04:15:07,08,06,1, 12.0,1,1, -0.057, 10310.513, 508.953, 52760.638 25/02/13,04:15:07,09,06,1, 12.0,1,1, -0.057, 10310.518, 508.954, 52760.658 25/02/13,04:15:07,10,06,1, 12.0,1,1, -0.057, 10310.498, 508.932, 52760.619 25/02/13,04:15:07,11,06,1, 12.0,1,1, -0.057, 10310.515, 508.945, 52760.662 25/02/13,04:15:07,12,06,1, 12.0,1,1, -0.057, 10310.533, 508.961, 52760.649 25/02/13,04:15:07,13,06,1, 12.0,1,1, -0.057, 10310.532, 508.955, 52760.666 25/02/13,04:15:07,14,06,1, 12.0,1,1, -0.057, 10310.537, 508.992, 52760.718 25/02/13,04:15:07,15,06,1, 12.0,1,1, -0.057, 10310.565, 508.962, 52760.614 25/02/13,04:15:07,16,06,1, 12.0,1,1, -0.057, 10310.567, 508.958, 52760.592 25/02/13,04:15:07,17,06,1, 12.0,1,1, -0.057, 10310.570, 508.969, 52760.595 25/02/13,04:15:07,18,06,1, 12.0,1,1, -0.057, 10310.604, 508.957, 52760.601 25/02/13,04:15:07,19,06,1, 12.0,1,1, -0.057, 10310.608, 508.968, 52760.588 25/02/13,04:15:08,00,06,1, 11.9,1,1, -0.057, 10310.608, 508.968, 52760.588 25/02/13,04:15:08,01,06,1, 11.9,1,1, -0.057, 10310.598, 508.960, 52760.521 25/02/13,04:15:08,02,06,1, 11.9,1,1, -0.057, 10310.637, 509.000, 52760.579 25/02/13,04:15:08,03,06,1, 11.9,1,1, -0.057, 10310.637, 508.966, 52760.372 25/02/13,04:15:08,04,06,1, 11.9,1,1, -0.057, 10310.624, 508.982, 52760.515 25/02/13,04:15:08,05,06,1, 11.9,1,1, -0.057, 10310.651, 509.020, 52760.573 25/02/13,04:15:08,06,06,1, 11.9,1,1, -0.057, 10310.667, 508.988, 52760.539 25/02/13,04:15:08,07,06,1, 11.9,1,1, -0.057, 10310.661, 508.982, 52760.593 25/02/13,04:15:08,08,06,1, 11.9,1,1, -0.057, 10310.695, 509.010, 52760.585 25/02/13,04:15:08,09,06,1, 11.9,1,1, -0.057, 10310.703, 509.005, 52760.569 25/02/13,04:15:08,10,06,1, 11.9,1,1, -0.057, 10310.731, 509.000, 52760.527 25/02/13,04:15:08,11,06,1, 11.9,1,1, -0.057, 10310.742, 508.998, 52760.439 25/02/13,04:15:08,12,06,1, 11.9,1,1, -0.057, 10310.734, 509.027, 52760.479 25/02/13,04:15:08,13,06,1, 11.9,1,1, -0.057, 10310.745, 509.005, 52760.494 25/02/13,04:15:08,14,06,1, 11.9,1,1, -0.057, 10310.751, 509.000, 52760.375 25/02/13,04:15:08,15,06,1, 11.9,1,1, -0.057, 10310.772, 509.018, 52760.392 25/02/13,04:15:08,16,06,1, 11.9,1,1, -0.057, 10310.781, 509.001, 52760.415 25/02/13,04:15:08,17,06,1, 11.9,1,1, -0.057, 10310.805, 509.007, 52760.406 25/02/13,04:15:08,18,06,1, 11.9,1,1, -0.057, 10310.792, 509.023, 52760.371 25/02/13,04:15:08,19,06,1, 11.9,1,1, -0.057, 10310.840, 509.022, 52760.373 25/02/13,04:15:09,00,05,1, 12.0,1,1, -0.063, 10310.833, 509.022, 52760.373 25/02/13,04:15:09,01,05,1, 12.0,1,1, -0.063, 10310.830, 509.005, 52760.387 25/02/13,04:15:09,02,05,1, 12.0,1,1, -0.063, 10310.859, 509.024, 52760.371 25/02/13,04:15:09,03,05,1, 12.0,1,1, -0.063, 10310.853, 509.005, 52760.343 25/02/13,04:15:09,04,05,1, 12.0,1,1, -0.063, 10310.871, 509.013, 52760.291 25/02/13,04:15:09,05,05,1, 12.0,1,1, -0.063, 10310.891, 509.026, 52760.393 25/02/13,04:15:09,06,05,1, 12.0,1,1, -0.063, 10310.892, 509.015, 52760.286 25/02/13,04:15:09,07,05,1, 12.0,1,1, -0.063, 10310.908, 509.026, 52760.262 25/02/13,04:15:09,08,05,1, 12.0,1,1, -0.063, 10310.931, 509.009, 52760.344 25/02/13,04:15:09,09,05,1, 12.0,1,1, -0.063, 10310.942, 509.017, 52760.307 25/02/13,04:15:09,10,05,1, 12.0,1,1, -0.063, 10310.950, 509.029, 52760.255 25/02/13,04:15:09,11,05,1, 12.0,1,1, -0.063, 10310.975, 509.005, 52760.248 25/02/13,04:15:09,12,05,1, 12.0,1,1, -0.063, 10310.940, 509.008, 52760.095 25/02/13,04:15:09,13,05,1, 12.0,1,1, -0.063, 10310.964, 508.990, 52760.291 25/02/13,04:15:09,14,05,1, 12.0,1,1, -0.063, 10310.995, 509.009, 52760.260 25/02/13,04:15:09,15,05,1, 12.0,1,1, -0.063, 10311.019, 509.009, 52760.212 25/02/13,04:15:09,16,05,1, 12.0,1,1, -0.063, 10310.994, 508.997, 52760.258 25/02/13,04:15:09,17,05,1, 12.0,1,1, -0.063, 10310.988, 508.986, 52760.196 25/02/13,04:15:09,18,05,1, 12.0,1,1, -0.063, 10311.022, 509.000, 52760.135 25/02/13,04:15:09,19,05,1, 12.0,1,1, -0.063, 10311.056, 509.009, 52760.153 25/02/13,04:15:10,00,06,1, 12.0,1,1, -0.054, 10311.050, 509.009, 52760.153 25/02/13,04:15:10,01,06,1, 12.0,1,1, -0.054, 10311.047, 508.988, 52760.125 25/02/13,04:15:10,02,06,1, 12.0,1,1, -0.054, 10311.091, 508.996, 52760.128 25/02/13,04:15:10,03,06,1, 12.0,1,1, -0.054, 10311.096, 508.992, 52760.107 25/02/13,04:15:10,04,06,1, 12.0,1,1, -0.054, 10311.101, 509.004, 52760.054 25/02/13,04:15:10,05,06,1, 12.0,1,1, -0.054, 10311.114, 508.972, 52760.049 25/02/13,04:15:10,06,06,1, 12.0,1,1, -0.054, 10311.144, 508.975, 52760.010 25/02/13,04:15:10,07,06,1, 12.0,1,1, -0.054, 10311.135, 508.945, 52760.077 25/02/13,04:15:10,08,06,1, 12.0,1,1, -0.054, 10311.167, 508.981, 52760.020 25/02/13,04:15:10,09,06,1, 12.0,1,1, -0.054, 10311.167, 508.939, 52759.991 25/02/13,04:15:10,10,06,1, 12.0,1,1, -0.054, 10311.193, 508.959, 52759.995 25/02/13,04:15:10,11,06,1, 12.0,1,1, -0.054, 10311.207, 508.951, 52759.978 25/02/13,04:15:10,12,06,1, 12.0,1,1, -0.054, 10311.182, 508.937, 52760.021 25/02/13,04:15:10,13,06,1, 12.0,1,1, -0.054, 10311.243, 508.962, 52759.916 25/02/13,04:15:10,14,06,1, 12.0,1,1, -0.054, 10311.231, 508.931, 52760.008 25/02/13,04:15:10,15,06,1, 12.0,1,1, -0.054, 10311.244, 508.931, 52759.988 25/02/13,04:15:10,16,06,1, 12.0,1,1, -0.054, 10311.287, 508.949, 52759.985 25/02/13,04:15:10,17,06,1, 12.0,1,1, -0.054, 10311.273, 508.915, 52759.829 25/02/13,04:15:10,18,06,1, 12.0,1,1, -0.054, 10311.278, 508.908, 52759.804 25/02/13,04:15:10,19,06,1, 12.0,1,1, -0.054, 10311.312, 508.924, 52759.811 25/02/13,04:15:11,00,05,1, 12.0,1,1, -0.059, 10311.309, 508.924, 52759.811 25/02/13,04:15:11,01,05,1, 12.0,1,1, -0.059, 10311.315, 508.876, 52759.880 25/02/13,04:15:11,02,05,1, 12.0,1,1, -0.059, 10311.337, 508.895, 52759.884 25/02/13,04:15:11,03,05,1, 12.0,1,1, -0.059, 10311.340, 508.887, 52759.875 25/02/13,04:15:11,04,05,1, 12.0,1,1, -0.059, 10311.375, 508.887, 52759.846 25/02/13,04:15:11,05,05,1, 12.0,1,1, -0.059, 10311.378, 508.849, 52759.784 25/02/13,04:15:11,06,05,1, 12.0,1,1, -0.059, 10311.354, 508.846, 52759.812 25/02/13,04:15:11,07,05,1, 12.0,1,1, -0.059, 10311.389, 508.858, 52759.775 25/02/13,04:15:11,08,05,1, 12.0,1,1, -0.059, 10311.415, 508.851, 52759.856 25/02/13,04:15:11,09,05,1, 12.0,1,1, -0.059, 10311.424, 508.836, 52759.771 25/02/13,04:15:11,10,05,1, 12.0,1,1, -0.059, 10311.434, 508.815, 52759.732 25/02/13,04:15:11,11,05,1, 12.0,1,1, -0.059, 10311.446, 508.812, 52759.640 25/02/13,04:15:11,12,05,1, 12.0,1,1, -0.059, 10311.437, 508.820, 52759.699 25/02/13,04:15:11,13,05,1, 12.0,1,1, -0.059, 10311.508, 508.818, 52759.670 25/02/13,04:15:11,14,05,1, 12.0,1,1, -0.059, 10311.492, 508.780, 52759.661 25/02/13,04:15:11,15,05,1, 12.0,1,1, -0.059, 10311.499, 508.806, 52759.693 25/02/13,04:15:11,16,05,1, 12.0,1,1, -0.059, 10311.498, 508.776, 52759.691 25/02/13,04:15:11,17,05,1, 12.0,1,1, -0.059, 10311.505, 508.764, 52759.638 25/02/13,04:15:11,18,05,1, 12.0,1,1, -0.059, 10311.546, 508.746, 52759.595 25/02/13,04:15:11,19,05,1, 12.0,1,1, -0.059, 10311.539, 508.774, 52759.561 25/02/13,04:15:12,00,05,1, 11.9,1,1, -0.057, 10311.534, 508.774, 52759.561 25/02/13,04:15:12,01,05,1, 11.9,1,1, -0.057, 10311.573, 508.734, 52759.558 25/02/13,04:15:12,02,05,1, 11.9,1,1, -0.057, 10311.601, 508.762, 52759.551 25/02/13,04:15:12,03,05,1, 11.9,1,1, -0.057, 10311.613, 508.721, 52759.555 25/02/13,04:15:12,04,05,1, 11.9,1,1, -0.057, 10311.616, 508.711, 52759.550 25/02/13,04:15:12,05,05,1, 11.9,1,1, -0.057, 10311.630, 508.729, 52759.511 25/02/13,04:15:12,06,05,1, 11.9,1,1, -0.057, 10311.641, 508.705, 52759.498 25/02/13,04:15:12,07,05,1, 11.9,1,1, -0.057, 10311.659, 508.733, 52759.488 25/02/13,04:15:12,08,05,1, 11.9,1,1, -0.057, 10311.698, 508.719, 52759.565 25/02/13,04:15:12,09,05,1, 11.9,1,1, -0.057, 10311.683, 508.685, 52759.483 25/02/13,04:15:12,10,05,1, 11.9,1,1, -0.057, 10311.709, 508.683, 52759.442 25/02/13,04:15:12,11,05,1, 11.9,1,1, -0.057, 10311.709, 508.682, 52759.468 25/02/13,04:15:12,12,05,1, 11.9,1,1, -0.057, 10311.709, 508.687, 52759.367 25/02/13,04:15:12,13,05,1, 11.9,1,1, -0.057, 10311.746, 508.678, 52759.367 25/02/13,04:15:12,14,05,1, 11.9,1,1, -0.057, 10311.781, 508.649, 52759.420 25/02/13,04:15:12,15,05,1, 11.9,1,1, -0.057, 10311.781, 508.667, 52759.339 25/02/13,04:15:12,16,05,1, 11.9,1,1, -0.057, 10311.807, 508.648, 52759.392 25/02/13,04:15:12,17,05,1, 11.9,1,1, -0.057, 10311.814, 508.661, 52759.378 25/02/13,04:15:12,18,05,1, 11.9,1,1, -0.057, 10311.813, 508.667, 52759.373 25/02/13,04:15:12,19,05,1, 11.9,1,1, -0.057, 10311.838, 508.665, 52759.291 25/02/13,04:15:13,00,06,1, 11.9,1,1, -0.057, 10311.835, 508.665, 52759.291 25/02/13,04:15:13,01,06,1, 11.9,1,1, -0.057, 10311.860, 508.651, 52759.302 25/02/13,04:15:13,02,06,1, 11.9,1,1, -0.057, 10311.910, 508.652, 52759.387 25/02/13,04:15:13,03,06,1, 11.9,1,1, -0.057, 10311.917, 508.668, 52759.382 25/02/13,04:15:13,04,06,1, 11.9,1,1, -0.057, 10311.908, 508.635, 52759.280 25/02/13,04:15:13,05,06,1, 11.9,1,1, -0.057, 10311.928, 508.667, 52759.336 25/02/13,04:15:13,06,06,1, 11.9,1,1, -0.057, 10311.971, 508.615, 52759.216 25/02/13,04:15:13,07,06,1, 11.9,1,1, -0.057, 10311.965, 508.627, 52759.226 25/02/13,04:15:13,08,06,1, 11.9,1,1, -0.057, 10311.982, 508.643, 52759.218 25/02/13,04:15:13,09,06,1, 11.9,1,1, -0.057, 10312.013, 508.625, 52759.147 25/02/13,04:15:13,10,06,1, 11.9,1,1, -0.057, 10312.013, 508.656, 52759.238 25/02/13,04:15:13,11,06,1, 11.9,1,1, -0.057, 10312.062, 508.641, 52759.284 25/02/13,04:15:13,12,06,1, 11.9,1,1, -0.057, 10312.042, 508.636, 52759.210 25/02/13,04:15:13,13,06,1, 11.9,1,1, -0.057, 10312.043, 508.661, 52759.219 25/02/13,04:15:13,14,06,1, 11.9,1,1, -0.057, 10312.074, 508.654, 52759.246 25/02/13,04:15:13,15,06,1, 11.9,1,1, -0.057, 10312.096, 508.629, 52759.168 25/02/13,04:15:13,16,06,1, 11.9,1,1, -0.057, 10312.091, 508.631, 52759.232 25/02/13,04:15:13,17,06,1, 11.9,1,1, -0.057, 10312.108, 508.625, 52759.146 25/02/13,04:15:13,18,06,1, 11.9,1,1, -0.057, 10312.131, 508.654, 52759.158 25/02/13,04:15:13,19,06,1, 11.9,1,1, -0.057, 10312.149, 508.649, 52759.065 25/02/13,04:15:14,00,05,1, 11.9,1,1, -0.058, 10312.144, 508.649, 52759.065 25/02/13,04:15:14,01,05,1, 11.9,1,1, -0.058, 10312.179, 508.664, 52759.093 25/02/13,04:15:14,02,05,1, 11.9,1,1, -0.058, 10312.179, 508.651, 52759.042 25/02/13,04:15:14,03,05,1, 11.9,1,1, -0.058, 10312.209, 508.659, 52759.066 25/02/13,04:15:14,04,05,1, 11.9,1,1, -0.058, 10312.236, 508.698, 52759.108 25/02/13,04:15:14,05,05,1, 11.9,1,1, -0.058, 10312.276, 508.706, 52759.143 25/02/13,04:15:14,06,05,1, 11.9,1,1, -0.058, 10312.248, 508.721, 52759.032 25/02/13,04:15:14,07,05,1, 11.9,1,1, -0.058, 10312.316, 508.699, 52759.057 25/02/13,04:15:14,08,05,1, 11.9,1,1, -0.058, 10312.290, 508.701, 52759.062 25/02/13,04:15:14,09,05,1, 11.9,1,1, -0.058, 10312.306, 508.724, 52759.029 25/02/13,04:15:14,10,05,1, 11.9,1,1, -0.058, 10312.323, 508.741, 52759.064 25/02/13,04:15:14,11,05,1, 11.9,1,1, -0.058, 10312.351, 508.773, 52759.064 25/02/13,04:15:14,12,05,1, 11.9,1,1, -0.058, 10312.366, 508.757, 52759.001 25/02/13,04:15:14,13,05,1, 11.9,1,1, -0.058, 10312.371, 508.761, 52758.939 25/02/13,04:15:14,14,05,1, 11.9,1,1, -0.058, 10312.396, 508.792, 52758.931 25/02/13,04:15:14,15,05,1, 11.9,1,1, -0.058, 10312.448, 508.783, 52758.943 25/02/13,04:15:14,16,05,1, 11.9,1,1, -0.058, 10312.442, 508.853, 52758.928 25/02/13,04:15:14,17,05,1, 11.9,1,1, -0.058, 10312.475, 508.824, 52758.940 25/02/13,04:15:14,18,05,1, 11.9,1,1, -0.058, 10312.472, 508.816, 52758.968 25/02/13,04:15:14,19,05,1, 11.9,1,1, -0.058, 10312.511, 508.850, 52758.912 25/02/13,04:15:15,00,05,1, 11.9,1,1, -0.058, 10312.511, 508.850, 52758.912 25/02/13,04:15:15,01,05,1, 11.9,1,1, -0.058, 10312.542, 508.867, 52758.891 25/02/13,04:15:15,02,05,1, 11.9,1,1, -0.058, 10312.588, 508.925, 52758.999 25/02/13,04:15:15,03,05,1, 11.9,1,1, -0.058, 10312.593, 508.916, 52758.923 25/02/13,04:15:15,04,05,1, 11.9,1,1, -0.058, 10312.618, 508.928, 52758.890 25/02/13,04:15:15,05,05,1, 11.9,1,1, -0.058, 10312.632, 508.948, 52758.900 25/02/13,04:15:15,06,05,1, 11.9,1,1, -0.058, 10312.668, 508.972, 52758.978 25/02/13,04:15:15,07,05,1, 11.9,1,1, -0.058, 10312.646, 508.960, 52758.918 25/02/13,04:15:15,08,05,1, 11.9,1,1, -0.058, 10312.708, 509.008, 52758.936 25/02/13,04:15:15,09,05,1, 11.9,1,1, -0.058, 10312.734, 509.030, 52758.869 25/02/13,04:15:15,10,05,1, 11.9,1,1, -0.058, 10312.751, 509.048, 52758.898 25/02/13,04:15:15,11,05,1, 11.9,1,1, -0.058, 10312.747, 509.053, 52758.906 25/02/13,04:15:15,12,05,1, 11.9,1,1, -0.058, 10312.772, 509.063, 52759.051 25/02/13,04:15:15,13,05,1, 11.9,1,1, -0.058, 10312.780, 509.087, 52758.842 25/02/13,04:15:15,14,05,1, 11.9,1,1, -0.058, 10312.789, 509.090, 52758.791 25/02/13,04:15:15,15,05,1, 11.9,1,1, -0.058, 10312.808, 509.120, 52758.782 25/02/13,04:15:15,16,05,1, 11.9,1,1, -0.058, 10312.842, 509.146, 52758.857 25/02/13,04:15:15,17,05,1, 11.9,1,1, -0.058, 10312.855, 509.157, 52758.794 25/02/13,04:15:15,18,05,1, 11.9,1,1, -0.058, 10312.891, 509.197, 52758.838 25/02/13,04:15:15,19,05,1, 11.9,1,1, -0.058, 10312.910, 509.200, 52758.830 25/02/13,04:15:16,00,06,1, 11.9,1,1, -0.055, 10312.903, 509.200, 52758.830 25/02/13,04:15:16,01,06,1, 11.9,1,1, -0.055, 10312.970, 509.273, 52758.796 25/02/13,04:15:16,02,06,1, 11.9,1,1, -0.055, 10312.960, 509.270, 52758.771 25/02/13,04:15:16,03,06,1, 11.9,1,1, -0.055, 10312.984, 509.267, 52758.681 25/02/13,04:15:16,04,06,1, 11.9,1,1, -0.055, 10313.016, 509.274, 52758.804 25/02/13,04:15:16,05,06,1, 11.9,1,1, -0.055, 10313.011, 509.312, 52758.780 25/02/13,04:15:16,06,06,1, 11.9,1,1, -0.055, 10313.048, 509.332, 52758.773 25/02/13,04:15:16,07,06,1, 11.9,1,1, -0.055, 10313.083, 509.373, 52758.827 25/02/13,04:15:16,08,06,1, 11.9,1,1, -0.055, 10313.088, 509.380, 52758.760 25/02/13,04:15:16,09,06,1, 11.9,1,1, -0.055, 10313.116, 509.394, 52758.721 25/02/13,04:15:16,10,06,1, 11.9,1,1, -0.055, 10313.169, 509.432, 52758.734 25/02/13,04:15:16,11,06,1, 11.9,1,1, -0.055, 10313.153, 509.448, 52758.746 25/02/13,04:15:16,12,06,1, 11.9,1,1, -0.055, 10313.180, 509.475, 52758.734 25/02/13,04:15:16,13,06,1, 11.9,1,1, -0.055, 10313.183, 509.491, 52758.739 25/02/13,04:15:16,14,06,1, 11.9,1,1, -0.055, 10313.206, 509.504, 52758.719 25/02/13,04:15:16,15,06,1, 11.9,1,1, -0.055, 10313.224, 509.531, 52758.711 25/02/13,04:15:16,16,06,1, 11.9,1,1, -0.055, 10313.246, 509.570, 52758.697 25/02/13,04:15:16,17,06,1, 11.9,1,1, -0.055, 10313.267, 509.588, 52758.658 25/02/13,04:15:16,18,06,1, 11.9,1,1, -0.055, 10313.280, 509.599, 52758.670 25/02/13,04:15:16,19,06,1, 11.9,1,1, -0.055, 10313.316, 509.646, 52758.650 25/02/13,04:15:17,00,05,1, 11.9,1,1, -0.060, 10313.312, 509.646, 52758.650 25/02/13,04:15:17,01,05,1, 11.9,1,1, -0.060, 10313.343, 509.687, 52758.693 25/02/13,04:15:17,02,05,1, 11.9,1,1, -0.060, 10313.363, 509.696, 52758.722 25/02/13,04:15:17,03,05,1, 11.9,1,1, -0.060, 10313.404, 509.735, 52758.615 25/02/13,04:15:17,04,05,1, 11.9,1,1, -0.060, 10313.420, 509.776, 52758.716 25/02/13,04:15:17,05,05,1, 11.9,1,1, -0.060, 10313.433, 509.802, 52758.718 25/02/13,04:15:17,06,05,1, 11.9,1,1, -0.060, 10313.457, 509.805, 52758.665 25/02/13,04:15:17,07,05,1, 11.9,1,1, -0.060, 10313.467, 509.808, 52758.580 25/02/13,04:15:17,08,05,1, 11.9,1,1, -0.060, 10313.484, 509.836, 52758.606 25/02/13,04:15:17,09,05,1, 11.9,1,1, -0.060, 10313.523, 509.872, 52758.535 25/02/13,04:15:17,10,05,1, 11.9,1,1, -0.060, 10313.526, 509.911, 52758.641 25/02/13,04:15:17,11,05,1, 11.9,1,1, -0.060, 10313.557, 509.910, 52758.546 25/02/13,04:15:17,12,05,1, 11.9,1,1, -0.060, 10313.530, 509.922, 52758.523 25/02/13,04:15:17,13,05,1, 11.9,1,1, -0.060, 10313.585, 509.984, 52758.602 25/02/13,04:15:17,14,05,1, 11.9,1,1, -0.060, 10313.620, 510.025, 52758.547 25/02/13,04:15:17,15,05,1, 11.9,1,1, -0.060, 10313.626, 510.037, 52758.549 25/02/13,04:15:17,16,05,1, 11.9,1,1, -0.060, 10313.628, 510.054, 52758.586 25/02/13,04:15:17,17,05,1, 11.9,1,1, -0.060, 10313.645, 510.056, 52758.481 25/02/13,04:15:17,18,05,1, 11.9,1,1, -0.060, 10313.691, 510.090, 52758.565 25/02/13,04:15:17,19,05,1, 11.9,1,1, -0.060, 10313.682, 510.126, 52758.584 25/02/13,04:15:18,00,06,1, 11.9,1,1, -0.056, 10313.679, 510.126, 52758.584 25/02/13,04:15:18,01,06,1, 11.9,1,1, -0.056, 10313.713, 510.164, 52758.561 25/02/13,04:15:18,02,06,1, 11.9,1,1, -0.056, 10313.742, 510.170, 52758.424 25/02/13,04:15:18,03,06,1, 11.9,1,1, -0.056, 10313.769, 510.192, 52758.456 25/02/13,04:15:18,04,06,1, 11.9,1,1, -0.056, 10313.794, 510.244, 52758.489 25/02/13,04:15:18,05,06,1, 11.9,1,1, -0.056, 10313.798, 510.259, 52758.408 25/02/13,04:15:18,06,06,1, 11.9,1,1, -0.056, 10313.799, 510.270, 52758.452 25/02/13,04:15:18,07,06,1, 11.9,1,1, -0.056, 10313.841, 510.290, 52758.424 25/02/13,04:15:18,08,06,1, 11.9,1,1, -0.056, 10313.833, 510.319, 52758.466 25/02/13,04:15:18,09,06,1, 11.9,1,1, -0.056, 10313.859, 510.333, 52758.443 25/02/13,04:15:18,10,06,1, 11.9,1,1, -0.056, 10313.875, 510.348, 52758.402 25/02/13,04:15:18,11,06,1, 11.9,1,1, -0.056, 10313.914, 510.366, 52758.415 25/02/13,04:15:18,12,06,1, 11.9,1,1, -0.056, 10313.899, 510.407, 52758.442 25/02/13,04:15:18,13,06,1, 11.9,1,1, -0.056, 10313.926, 510.429, 52758.440 25/02/13,04:15:18,14,06,1, 11.9,1,1, -0.056, 10313.944, 510.445, 52758.396 25/02/13,04:15:18,15,06,1, 11.9,1,1, -0.056, 10313.988, 510.476, 52758.415 25/02/13,04:15:18,16,06,1, 11.9,1,1, -0.056, 10313.992, 510.483, 52758.383 25/02/13,04:15:18,17,06,1, 11.9,1,1, -0.056, 10314.002, 510.495, 52758.327 25/02/13,04:15:18,18,06,1, 11.9,1,1, -0.056, 10313.995, 510.522, 52758.303 25/02/13,04:15:18,19,06,1, 11.9,1,1, -0.056, 10314.053, 510.549, 52758.265 25/02/13,04:15:19,00,06,1, 11.9,1,1, -0.061, 10314.046, 510.549, 52758.265 25/02/13,04:15:19,01,06,1, 11.9,1,1, -0.061, 10314.049, 510.580, 52758.309 25/02/13,04:15:19,02,06,1, 11.9,1,1, -0.061, 10314.082, 510.591, 52758.327 25/02/13,04:15:19,03,06,1, 11.9,1,1, -0.061, 10314.089, 510.603, 52758.334 25/02/13,04:15:19,04,06,1, 11.9,1,1, -0.061, 10314.111, 510.620, 52758.291 25/02/13,04:15:19,05,06,1, 11.9,1,1, -0.061, 10314.142, 510.645, 52758.230 25/02/13,04:15:19,06,06,1, 11.9,1,1, -0.061, 10314.152, 510.628, 52758.351 25/02/13,04:15:19,07,06,1, 11.9,1,1, -0.061, 10314.139, 510.667, 52758.239 25/02/13,04:15:19,08,06,1, 11.9,1,1, -0.061, 10314.161, 510.712, 52758.293 25/02/13,04:15:19,09,06,1, 11.9,1,1, -0.061, 10314.165, 510.701, 52758.207 25/02/13,04:15:19,10,06,1, 11.9,1,1, -0.061, 10314.195, 510.732, 52758.206 25/02/13,04:15:19,11,06,1, 11.9,1,1, -0.061, 10314.206, 510.731, 52758.187 25/02/13,04:15:19,12,06,1, 11.9,1,1, -0.061, 10314.226, 510.726, 52758.184 25/02/13,04:15:19,13,06,1, 11.9,1,1, -0.061, 10314.257, 510.751, 52758.110 25/02/13,04:15:19,14,06,1, 11.9,1,1, -0.061, 10314.246, 510.757, 52758.132 25/02/13,04:15:19,15,06,1, 11.9,1,1, -0.061, 10314.277, 510.793, 52758.126 25/02/13,04:15:19,16,06,1, 11.9,1,1, -0.061, 10314.286, 510.797, 52758.189 25/02/13,04:15:19,17,06,1, 11.9,1,1, -0.061, 10314.298, 510.811, 52758.068 25/02/13,04:15:19,18,06,1, 11.9,1,1, -0.061, 10314.310, 510.823, 52758.026 25/02/13,04:15:19,19,06,1, 11.9,1,1, -0.061, 10314.319, 510.851, 52758.096 25/02/13,04:15:20,00,07,1, 11.9,1,1, -0.057, 10314.313, 510.851, 52758.096 25/02/13,04:15:20,01,07,1, 11.9,1,1, -0.057, 10314.337, 510.891, 52758.081 25/02/13,04:15:20,02,07,1, 11.9,1,1, -0.057, 10314.393, 510.879, 52758.062 25/02/13,04:15:20,03,07,1, 11.9,1,1, -0.057, 10314.383, 510.887, 52758.017 25/02/13,04:15:20,04,07,1, 11.9,1,1, -0.057, 10314.403, 510.883, 52758.008 25/02/13,04:15:20,05,07,1, 11.9,1,1, -0.057, 10314.447, 510.904, 52757.984 25/02/13,04:15:20,06,07,1, 11.9,1,1, -0.057, 10314.404, 510.906, 52757.977 25/02/13,04:15:20,07,07,1, 11.9,1,1, -0.057, 10314.448, 510.930, 52757.979 25/02/13,04:15:20,08,07,1, 11.9,1,1, -0.057, 10314.467, 510.941, 52758.040 25/02/13,04:15:20,09,07,1, 11.9,1,1, -0.057, 10314.488, 510.971, 52758.017 25/02/13,04:15:20,10,07,1, 11.9,1,1, -0.057, 10314.496, 510.990, 52757.979 25/02/13,04:15:20,11,07,1, 11.9,1,1, -0.057, 10314.491, 510.973, 52757.987 25/02/13,04:15:20,12,07,1, 11.9,1,1, -0.057, 10314.507, 510.981, 52757.960 25/02/13,04:15:20,13,07,1, 11.9,1,1, -0.057, 10314.524, 510.980, 52757.934 25/02/13,04:15:20,14,07,1, 11.9,1,1, -0.057, 10314.520, 511.005, 52757.932 25/02/13,04:15:20,15,07,1, 11.9,1,1, -0.057, 10314.534, 511.027, 52757.938 25/02/13,04:15:20,16,07,1, 11.9,1,1, -0.057, 10314.560, 511.013, 52757.948 25/02/13,04:15:20,17,07,1, 11.9,1,1, -0.057, 10314.577, 511.030, 52757.909 25/02/13,04:15:20,18,07,1, 11.9,1,1, -0.057, 10314.585, 511.063, 52757.820 25/02/13,04:15:20,19,07,1, 11.9,1,1, -0.057, 10314.596, 511.056, 52757.833 25/02/13,04:15:21,00,06,1, 11.9,1,1, -0.059, 10314.589, 511.056, 52757.833 25/02/13,04:15:21,01,06,1, 11.9,1,1, -0.059, 10314.606, 511.090, 52757.807 25/02/13,04:15:21,02,06,1, 11.9,1,1, -0.059, 10314.614, 511.085, 52757.841 25/02/13,04:15:21,03,06,1, 11.9,1,1, -0.059, 10314.671, 511.084, 52757.810 25/02/13,04:15:21,04,06,1, 11.9,1,1, -0.059, 10314.647, 511.124, 52757.785 25/02/13,04:15:21,05,06,1, 11.9,1,1, -0.059, 10314.676, 511.115, 52757.771 25/02/13,04:15:21,06,06,1, 11.9,1,1, -0.059, 10314.680, 511.119, 52757.746 25/02/13,04:15:21,07,06,1, 11.9,1,1, -0.059, 10314.708, 511.116, 52757.755 25/02/13,04:15:21,08,06,1, 11.9,1,1, -0.059, 10314.708, 511.150, 52757.738 25/02/13,04:15:21,09,06,1, 11.9,1,1, -0.059, 10314.698, 511.143, 52757.682 25/02/13,04:15:21,10,06,1, 11.9,1,1, -0.059, 10314.704, 511.136, 52757.668 25/02/13,04:15:21,11,06,1, 11.9,1,1, -0.059, 10314.765, 511.140, 52757.664 25/02/13,04:15:21,12,06,1, 11.9,1,1, -0.059, 10314.762, 511.165, 52757.589 25/02/13,04:15:21,13,06,1, 11.9,1,1, -0.059, 10314.764, 511.190, 52757.619 25/02/13,04:15:21,14,06,1, 11.9,1,1, -0.059, 10314.789, 511.208, 52757.588 25/02/13,04:15:21,15,06,1, 11.9,1,1, -0.059, 10314.804, 511.200, 52757.649 25/02/13,04:15:21,16,06,1, 11.9,1,1, -0.059, 10314.814, 511.210, 52757.572 25/02/13,04:15:21,17,06,1, 11.9,1,1, -0.059, 10314.822, 511.232, 52757.618 25/02/13,04:15:21,18,06,1, 11.9,1,1, -0.059, 10314.845, 511.265, 52757.633 25/02/13,04:15:21,19,06,1, 11.9,1,1, -0.059, 10314.859, 511.274, 52757.533 25/02/13,04:15:22,00,07,1, 11.9,1,1, -0.057, 10314.856, 511.274, 52757.533 25/02/13,04:15:22,01,07,1, 11.9,1,1, -0.057, 10314.895, 511.288, 52757.526 25/02/13,04:15:22,02,07,1, 11.9,1,1, -0.057, 10314.911, 511.272, 52757.484 25/02/13,04:15:22,03,07,1, 11.9,1,1, -0.057, 10314.907, 511.292, 52757.502 25/02/13,04:15:22,04,07,1, 11.9,1,1, -0.057, 10314.929, 511.319, 52757.501 25/02/13,04:15:22,05,07,1, 11.9,1,1, -0.057, 10314.948, 511.310, 52757.465 25/02/13,04:15:22,06,07,1, 11.9,1,1, -0.057, 10314.933, 511.306, 52757.455 25/02/13,04:15:22,07,07,1, 11.9,1,1, -0.057, 10314.967, 511.341, 52757.421 25/02/13,04:15:22,08,07,1, 11.9,1,1, -0.057, 10314.983, 511.362, 52757.421 25/02/13,04:15:22,09,07,1, 11.9,1,1, -0.057, 10315.007, 511.371, 52757.436 25/02/13,04:15:22,10,07,1, 11.9,1,1, -0.057, 10315.031, 511.376, 52757.435 25/02/13,04:15:22,11,07,1, 11.9,1,1, -0.057, 10315.034, 511.399, 52757.414 25/02/13,04:15:22,12,07,1, 11.9,1,1, -0.057, 10315.060, 511.391, 52757.402 25/02/13,04:15:22,13,07,1, 11.9,1,1, -0.057, 10315.096, 511.407, 52757.362 25/02/13,04:15:22,14,07,1, 11.9,1,1, -0.057, 10315.071, 511.419, 52757.384 25/02/13,04:15:22,15,07,1, 11.9,1,1, -0.057, 10315.100, 511.427, 52757.379 25/02/13,04:15:22,16,07,1, 11.9,1,1, -0.057, 10315.110, 511.446, 52757.323 25/02/13,04:15:22,17,07,1, 11.9,1,1, -0.057, 10315.143, 511.449, 52757.357 25/02/13,04:15:22,18,07,1, 11.9,1,1, -0.057, 10315.137, 511.459, 52757.299 25/02/13,04:15:22,19,07,1, 11.9,1,1, -0.057, 10315.154, 511.486, 52757.188 25/02/13,04:15:23,00,06,1, 11.9,1,1, -0.056, 10315.148, 511.486, 52757.188 25/02/13,04:15:23,01,06,1, 11.9,1,1, -0.056, 10315.208, 511.502, 52757.213 25/02/13,04:15:23,02,06,1, 11.9,1,1, -0.056, 10315.230, 511.541, 52757.291 25/02/13,04:15:23,03,06,1, 11.9,1,1, -0.056, 10315.236, 511.529, 52757.219 25/02/13,04:15:23,04,06,1, 11.9,1,1, -0.056, 10315.255, 511.566, 52757.323 25/02/13,04:15:23,05,06,1, 11.9,1,1, -0.056, 10315.258, 511.587, 52757.325 25/02/13,04:15:23,06,06,1, 11.9,1,1, -0.056, 10315.302, 511.578, 52757.234 25/02/13,04:15:23,07,06,1, 11.9,1,1, -0.056, 10315.305, 511.612, 52757.235 25/02/13,04:15:23,08,06,1, 11.9,1,1, -0.056, 10315.324, 511.623, 52757.185 25/02/13,04:15:23,09,06,1, 11.9,1,1, -0.056, 10315.343, 511.618, 52757.212 25/02/13,04:15:23,10,06,1, 11.9,1,1, -0.056, 10315.374, 511.656, 52757.180 25/02/13,04:15:23,11,06,1, 11.9,1,1, -0.056, 10315.382, 511.668, 52757.143 25/02/13,04:15:23,12,06,1, 11.9,1,1, -0.056, 10315.392, 511.671, 52757.159 25/02/13,04:15:23,13,06,1, 11.9,1,1, -0.056, 10315.446, 511.703, 52757.128 25/02/13,04:15:23,14,06,1, 11.9,1,1, -0.056, 10315.461, 511.708, 52757.092 25/02/13,04:15:23,15,06,1, 11.9,1,1, -0.056, 10315.476, 511.728, 52757.084 25/02/13,04:15:23,16,06,1, 11.9,1,1, -0.056, 10315.471, 511.743, 52757.101 25/02/13,04:15:23,17,06,1, 11.9,1,1, -0.056, 10315.496, 511.774, 52757.096 25/02/13,04:15:23,18,06,1, 11.9,1,1, -0.056, 10315.535, 511.783, 52757.129 25/02/13,04:15:23,19,06,1, 11.9,1,1, -0.056, 10315.522, 511.814, 52757.090 25/02/13,04:15:24,00,06,1, 11.9,1,1, -0.057, 10315.515, 511.814, 52757.090 25/02/13,04:15:24,01,06,1, 11.9,1,1, -0.057, 10315.561, 511.846, 52757.026 25/02/13,04:15:24,02,06,1, 11.9,1,1, -0.057, 10315.582, 511.861, 52756.997 25/02/13,04:15:24,03,06,1, 11.9,1,1, -0.057, 10315.600, 511.871, 52757.000 25/02/13,04:15:24,04,06,1, 11.9,1,1, -0.057, 10315.627, 511.894, 52756.990 25/02/13,04:15:24,05,06,1, 11.9,1,1, -0.057, 10315.660, 511.925, 52756.966 25/02/13,04:15:24,06,06,1, 11.9,1,1, -0.057, 10315.649, 511.928, 52756.997 25/02/13,04:15:24,07,06,1, 11.9,1,1, -0.057, 10315.681, 511.950, 52756.973 25/02/13,04:15:24,08,06,1, 11.9,1,1, -0.057, 10315.708, 511.964, 52756.960 25/02/13,04:15:24,09,06,1, 11.9,1,1, -0.057, 10315.710, 511.990, 52756.933 25/02/13,04:15:24,10,06,1, 11.9,1,1, -0.057, 10315.727, 512.024, 52756.943 25/02/13,04:15:24,11,06,1, 11.9,1,1, -0.057, 10315.744, 512.037, 52756.958 25/02/13,04:15:24,12,06,1, 11.9,1,1, -0.057, 10315.776, 512.040, 52756.967 25/02/13,04:15:24,13,06,1, 11.9,1,1, -0.057, 10315.800, 512.041, 52756.943 25/02/13,04:15:24,14,06,1, 11.9,1,1, -0.057, 10315.814, 512.093, 52756.908 25/02/13,04:15:24,15,06,1, 11.9,1,1, -0.057, 10315.832, 512.089, 52756.861 25/02/13,04:15:24,16,06,1, 11.9,1,1, -0.057, 10315.838, 512.128, 52756.852 25/02/13,04:15:24,17,06,1, 11.9,1,1, -0.057, 10315.861, 512.151, 52756.836 25/02/13,04:15:24,18,06,1, 11.9,1,1, -0.057, 10315.871, 512.168, 52756.835 25/02/13,04:15:24,19,06,1, 11.9,1,1, -0.057, 10315.894, 512.193, 52756.827 25/02/13,04:15:25,00,08,1, 11.9,1,1, -0.055, 10315.890, 512.193, 52756.827 25/02/13,04:15:25,01,08,1, 11.9,1,1, -0.055, 10315.922, 512.212, 52756.774 25/02/13,04:15:25,02,08,1, 11.9,1,1, -0.055, 10315.949, 512.252, 52756.810 25/02/13,04:15:25,03,08,1, 11.9,1,1, -0.055, 10315.951, 512.262, 52756.744 25/02/13,04:15:25,04,08,1, 11.9,1,1, -0.055, 10315.968, 512.291, 52756.814 25/02/13,04:15:25,05,08,1, 11.9,1,1, -0.055, 10315.992, 512.314, 52756.815 25/02/13,04:15:25,06,08,1, 11.9,1,1, -0.055, 10316.007, 512.318, 52756.791 25/02/13,04:15:25,07,08,1, 11.9,1,1, -0.055, 10316.053, 512.348, 52756.800 25/02/13,04:15:25,08,08,1, 11.9,1,1, -0.055, 10316.061, 512.368, 52756.769 25/02/13,04:15:25,09,08,1, 11.9,1,1, -0.055, 10316.082, 512.395, 52756.739 25/02/13,04:15:25,10,08,1, 11.9,1,1, -0.055, 10316.073, 512.388, 52756.689 25/02/13,04:15:25,11,08,1, 11.9,1,1, -0.055, 10316.109, 512.436, 52756.734 25/02/13,04:15:25,12,08,1, 11.9,1,1, -0.055, 10316.109, 512.466, 52756.724 25/02/13,04:15:25,13,08,1, 11.9,1,1, -0.055, 10316.137, 512.477, 52756.715 25/02/13,04:15:25,14,08,1, 11.9,1,1, -0.055, 10316.159, 512.492, 52756.670 25/02/13,04:15:25,15,08,1, 11.9,1,1, -0.055, 10316.158, 512.520, 52756.674 25/02/13,04:15:25,16,08,1, 11.9,1,1, -0.055, 10316.200, 512.541, 52756.646 25/02/13,04:15:25,17,08,1, 11.9,1,1, -0.055, 10316.238, 512.561, 52756.672 25/02/13,04:15:25,18,08,1, 11.9,1,1, -0.055, 10316.238, 512.588, 52756.688 25/02/13,04:15:25,19,08,1, 11.9,1,1, -0.055, 10316.277, 512.614, 52756.685 25/02/13,04:15:26,00,07,1, 11.9,1,1, -0.054, 10316.274, 512.614, 52756.685 25/02/13,04:15:26,01,07,1, 11.9,1,1, -0.054, 10316.314, 512.673, 52756.697 25/02/13,04:15:26,02,07,1, 11.9,1,1, -0.054, 10316.294, 512.710, 52756.763 25/02/13,04:15:26,03,07,1, 11.9,1,1, -0.054, 10316.330, 512.712, 52756.602 25/02/13,04:15:26,04,07,1, 11.9,1,1, -0.054, 10316.331, 512.713, 52756.612 25/02/13,04:15:26,05,07,1, 11.9,1,1, -0.054, 10316.362, 512.740, 52756.560 25/02/13,04:15:26,06,07,1, 11.9,1,1, -0.054, 10316.374, 512.780, 52756.588 25/02/13,04:15:26,07,07,1, 11.9,1,1, -0.054, 10316.385, 512.800, 52756.565 25/02/13,04:15:26,08,07,1, 11.9,1,1, -0.054, 10316.419, 512.819, 52756.564 25/02/13,04:15:26,09,07,1, 11.9,1,1, -0.054, 10316.437, 512.831, 52756.535 25/02/13,04:15:26,10,07,1, 11.9,1,1, -0.054, 10316.446, 512.855, 52756.502 25/02/13,04:15:26,11,07,1, 11.9,1,1, -0.054, 10316.473, 512.861, 52756.551 25/02/13,04:15:26,12,07,1, 11.9,1,1, -0.054, 10316.505, 512.881, 52756.522 25/02/13,04:15:26,13,07,1, 11.9,1,1, -0.054, 10316.519, 512.923, 52756.589 25/02/13,04:15:26,14,07,1, 11.9,1,1, -0.054, 10316.524, 512.953, 52756.561 25/02/13,04:15:26,15,07,1, 11.9,1,1, -0.054, 10316.536, 512.960, 52756.514 25/02/13,04:15:26,16,07,1, 11.9,1,1, -0.054, 10316.564, 512.991, 52756.477 25/02/13,04:15:26,17,07,1, 11.9,1,1, -0.054, 10316.585, 512.992, 52756.443 25/02/13,04:15:26,18,07,1, 11.9,1,1, -0.054, 10316.598, 513.007, 52756.419 25/02/13,04:15:26,19,07,1, 11.9,1,1, -0.054, 10316.601, 513.023, 52756.429 25/02/13,04:15:27,00,08,1, 11.9,1,1, -0.058, 10316.600, 513.023, 52756.429 25/02/13,04:15:27,01,08,1, 11.9,1,1, -0.058, 10316.627, 513.053, 52756.455 25/02/13,04:15:27,02,08,1, 11.9,1,1, -0.058, 10316.639, 513.081, 52756.407 25/02/13,04:15:27,03,08,1, 11.9,1,1, -0.058, 10316.657, 513.104, 52756.410 25/02/13,04:15:27,04,08,1, 11.9,1,1, -0.058, 10316.682, 513.126, 52756.396 25/02/13,04:15:27,05,08,1, 11.9,1,1, -0.058, 10316.686, 513.136, 52756.386 25/02/13,04:15:27,06,08,1, 11.9,1,1, -0.058, 10316.711, 513.176, 52756.379 25/02/13,04:15:27,07,08,1, 11.9,1,1, -0.058, 10316.736, 513.186, 52756.417 25/02/13,04:15:27,08,08,1, 11.9,1,1, -0.058, 10316.748, 513.222, 52756.386 25/02/13,04:15:27,09,08,1, 11.9,1,1, -0.058, 10316.764, 513.228, 52756.373 25/02/13,04:15:27,10,08,1, 11.9,1,1, -0.058, 10316.803, 513.244, 52756.284 25/02/13,04:15:27,11,08,1, 11.9,1,1, -0.058, 10316.788, 513.259, 52756.339 25/02/13,04:15:27,12,08,1, 11.9,1,1, -0.058, 10316.805, 513.273, 52756.244 25/02/13,04:15:27,13,08,1, 11.9,1,1, -0.058, 10316.833, 513.275, 52756.266 25/02/13,04:15:27,14,08,1, 11.9,1,1, -0.058, 10316.864, 513.318, 52756.294 25/02/13,04:15:27,15,08,1, 11.9,1,1, -0.058, 10316.866, 513.327, 52756.280 25/02/13,04:15:27,16,08,1, 11.9,1,1, -0.058, 10316.874, 513.348, 52756.256 25/02/13,04:15:27,17,08,1, 11.9,1,1, -0.058, 10316.890, 513.375, 52756.256 25/02/13,04:15:27,18,08,1, 11.9,1,1, -0.058, 10316.932, 513.384, 52756.254 25/02/13,04:15:27,19,08,1, 11.9,1,1, -0.058, 10316.939, 513.400, 52756.248 25/02/13,04:15:28,00,07,1, 11.9,1,1, -0.056, 10316.933, 513.400, 52756.248 25/02/13,04:15:28,01,07,1, 11.9,1,1, -0.056, 10316.974, 513.448, 52756.218 25/02/13,04:15:28,02,07,1, 11.9,1,1, -0.056, 10316.966, 513.456, 52756.187 25/02/13,04:15:28,03,07,1, 11.9,1,1, -0.056, 10316.981, 513.492, 52756.215 25/02/13,04:15:28,04,07,1, 11.9,1,1, -0.056, 10317.016, 513.492, 52756.185 25/02/13,04:15:28,05,07,1, 11.9,1,1, -0.056, 10317.022, 513.509, 52756.161 25/02/13,04:15:28,06,07,1, 11.9,1,1, -0.056, 10317.055, 513.535, 52756.145 25/02/13,04:15:28,07,07,1, 11.9,1,1, -0.056, 10317.041, 513.544, 52756.152 25/02/13,04:15:28,08,07,1, 11.9,1,1, -0.056, 10317.067, 513.556, 52756.160 25/02/13,04:15:28,09,07,1, 11.9,1,1, -0.056, 10317.080, 513.583, 52756.154 25/02/13,04:15:28,10,07,1, 11.9,1,1, -0.056, 10317.120, 513.603, 52756.141 25/02/13,04:15:28,11,07,1, 11.9,1,1, -0.056, 10317.110, 513.626, 52756.130 25/02/13,04:15:28,12,07,1, 11.9,1,1, -0.056, 10317.130, 513.650, 52756.164 25/02/13,04:15:28,13,07,1, 11.9,1,1, -0.056, 10317.150, 513.667, 52756.150 25/02/13,04:15:28,14,07,1, 11.9,1,1, -0.056, 10317.159, 513.703, 52756.123 25/02/13,04:15:28,15,07,1, 11.9,1,1, -0.056, 10317.190, 513.722, 52756.108 25/02/13,04:15:28,16,07,1, 11.9,1,1, -0.056, 10317.199, 513.707, 52756.115 25/02/13,04:15:28,17,07,1, 11.9,1,1, -0.056, 10317.219, 513.731, 52756.073 25/02/13,04:15:28,18,07,1, 11.9,1,1, -0.056, 10317.211, 513.761, 52756.024 25/02/13,04:15:28,19,07,1, 11.9,1,1, -0.056, 10317.262, 513.763, 52756.015 25/02/13,04:15:29,00,07,1, 11.9,1,1, -0.059, 10317.259, 513.763, 52756.015 25/02/13,04:15:29,01,07,1, 11.9,1,1, -0.059, 10317.288, 513.813, 52756.038 25/02/13,04:15:29,02,07,1, 11.9,1,1, -0.059, 10317.282, 513.838, 52756.027 25/02/13,04:15:29,03,07,1, 11.9,1,1, -0.059, 10317.304, 513.849, 52756.006 25/02/13,04:15:29,04,07,1, 11.9,1,1, -0.059, 10317.295, 513.856, 52756.009 25/02/13,04:15:29,05,07,1, 11.9,1,1, -0.059, 10317.347, 513.889, 52755.989 25/02/13,04:15:29,06,07,1, 11.9,1,1, -0.059, 10317.320, 513.896, 52755.966 25/02/13,04:15:29,07,07,1, 11.9,1,1, -0.059, 10317.342, 513.908, 52755.977 25/02/13,04:15:29,08,07,1, 11.9,1,1, -0.059, 10317.363, 513.929, 52755.980 25/02/13,04:15:29,09,07,1, 11.9,1,1, -0.059, 10317.407, 513.962, 52755.977 25/02/13,04:15:29,10,07,1, 11.9,1,1, -0.059, 10317.380, 513.980, 52755.963 25/02/13,04:15:29,11,07,1, 11.9,1,1, -0.059, 10317.413, 513.990, 52755.936 25/02/13,04:15:29,12,07,1, 11.9,1,1, -0.059, 10317.439, 514.013, 52755.869 25/02/13,04:15:29,13,07,1, 11.9,1,1, -0.059, 10317.436, 514.035, 52755.851 25/02/13,04:15:29,14,07,1, 11.9,1,1, -0.059, 10317.441, 514.040, 52755.869 25/02/13,04:15:29,15,07,1, 11.9,1,1, -0.059, 10317.453, 514.051, 52755.851 25/02/13,04:15:29,16,07,1, 11.9,1,1, -0.059, 10317.445, 514.093, 52755.910 25/02/13,04:15:29,17,07,1, 11.9,1,1, -0.059, 10317.475, 514.111, 52755.901 25/02/13,04:15:29,18,07,1, 11.9,1,1, -0.059, 10317.511, 514.129, 52755.866 25/02/13,04:15:29,19,07,1, 11.9,1,1, -0.059, 10317.501, 514.126, 52755.826 25/02/13,04:15:30,00,07,1, 11.9,1,1, -0.056, 10317.501, 514.126, 52755.826 25/02/13,04:15:30,01,07,1, 11.9,1,1, -0.056, 10317.499, 514.182, 52755.837 25/02/13,04:15:30,02,07,1, 11.9,1,1, -0.056, 10317.532, 514.211, 52755.871 25/02/13,04:15:30,03,07,1, 11.9,1,1, -0.056, 10317.571, 514.221, 52755.832 25/02/13,04:15:30,04,07,1, 11.9,1,1, -0.056, 10317.571, 514.234, 52755.778 25/02/13,04:15:30,05,07,1, 11.9,1,1, -0.056, 10317.591, 514.243, 52755.751 25/02/13,04:15:30,06,07,1, 11.9,1,1, -0.056, 10317.597, 514.280, 52755.724 25/02/13,04:15:30,07,07,1, 11.9,1,1, -0.056, 10317.616, 514.295, 52755.721 25/02/13,04:15:30,08,07,1, 11.9,1,1, -0.056, 10317.589, 514.299, 52755.529 25/02/13,04:15:30,09,07,1, 11.9,1,1, -0.056, 10317.610, 514.353, 52755.804 25/02/13,04:15:30,10,07,1, 11.9,1,1, -0.056, 10317.655, 514.368, 52755.751 25/02/13,04:15:30,11,07,1, 11.9,1,1, -0.056, 10317.660, 514.363, 52755.737 25/02/13,04:15:30,12,07,1, 11.9,1,1, -0.056, 10317.676, 514.416, 52755.710 25/02/13,04:15:30,13,07,1, 11.9,1,1, -0.056, 10317.678, 514.427, 52755.707 25/02/13,04:15:30,14,07,1, 11.9,1,1, -0.056, 10317.700, 514.450, 52755.691 25/02/13,04:15:30,15,07,1, 11.9,1,1, -0.056, 10317.709, 514.444, 52755.707 25/02/13,04:15:30,16,07,1, 11.9,1,1, -0.056, 10317.710, 514.485, 52755.702 25/02/13,04:15:30,17,07,1, 11.9,1,1, -0.056, 10317.718, 514.495, 52755.679 25/02/13,04:15:30,18,07,1, 11.9,1,1, -0.056, 10317.726, 514.534, 52755.654 25/02/13,04:15:30,19,07,1, 11.9,1,1, -0.056, 10317.735, 514.545, 52755.583 25/02/13,04:15:31,00,07,1, 11.9,1,1, -0.056, 10317.734, 514.545, 52755.583 25/02/13,04:15:31,01,07,1, 11.9,1,1, -0.056, 10317.759, 514.579, 52755.591 25/02/13,04:15:31,02,07,1, 11.9,1,1, -0.056, 10317.757, 514.603, 52755.564 25/02/13,04:15:31,03,07,1, 11.9,1,1, -0.056, 10317.790, 514.641, 52755.553 25/02/13,04:15:31,04,07,1, 11.9,1,1, -0.056, 10317.796, 514.643, 52755.583 25/02/13,04:15:31,05,07,1, 11.9,1,1, -0.056, 10317.811, 514.689, 52755.560 25/02/13,04:15:31,06,07,1, 11.9,1,1, -0.056, 10317.796, 514.715, 52755.593 25/02/13,04:15:31,07,07,1, 11.9,1,1, -0.056, 10317.820, 514.724, 52755.551 25/02/13,04:15:31,08,07,1, 11.9,1,1, -0.056, 10317.829, 514.740, 52755.537 25/02/13,04:15:31,09,07,1, 11.9,1,1, -0.056, 10317.826, 514.773, 52755.565 25/02/13,04:15:31,10,07,1, 11.9,1,1, -0.056, 10317.830, 514.784, 52755.560 25/02/13,04:15:31,11,07,1, 11.9,1,1, -0.056, 10317.874, 514.830, 52755.580 25/02/13,04:15:31,12,07,1, 11.9,1,1, -0.056, 10317.876, 514.852, 52755.486 25/02/13,04:15:31,13,07,1, 11.9,1,1, -0.056, 10317.880, 514.872, 52755.486 25/02/13,04:15:31,14,07,1, 11.9,1,1, -0.056, 10317.880, 514.874, 52755.470 25/02/13,04:15:31,15,07,1, 11.9,1,1, -0.056, 10317.904, 514.905, 52755.451 25/02/13,04:15:31,16,07,1, 11.9,1,1, -0.056, 10317.904, 514.911, 52755.437 25/02/13,04:15:31,17,07,1, 11.9,1,1, -0.056, 10317.904, 514.952, 52755.465 25/02/13,04:15:31,18,07,1, 11.9,1,1, -0.056, 10317.923, 514.957, 52755.429 25/02/13,04:15:31,19,07,1, 11.9,1,1, -0.056, 10317.927, 514.977, 52755.421 25/02/13,04:15:32,00,07,1, 11.9,1,1, -0.055, 10317.926, 514.977, 52755.421 25/02/13,04:15:32,01,07,1, 11.9,1,1, -0.055, 10317.973, 515.035, 52755.405 25/02/13,04:15:32,02,07,1, 11.9,1,1, -0.055, 10317.972, 515.034, 52755.400 25/02/13,04:15:32,03,07,1, 11.9,1,1, -0.055, 10317.977, 515.057, 52755.425 25/02/13,04:15:32,04,07,1, 11.9,1,1, -0.055, 10317.982, 515.088, 52755.436 25/02/13,04:15:32,05,07,1, 11.9,1,1, -0.055, 10318.008, 515.093, 52755.418 25/02/13,04:15:32,06,07,1, 11.9,1,1, -0.055, 10318.013, 515.096, 52755.416 25/02/13,04:15:32,07,07,1, 11.9,1,1, -0.055, 10318.017, 515.145, 52755.297 25/02/13,04:15:32,08,07,1, 11.9,1,1, -0.055, 10318.017, 515.135, 52755.245 25/02/13,04:15:32,09,07,1, 11.9,1,1, -0.055, 10318.003, 515.177, 52755.300 25/02/13,04:15:32,10,07,1, 11.9,1,1, -0.055, 10318.047, 515.183, 52755.272 25/02/13,04:15:32,11,07,1, 11.9,1,1, -0.055, 10318.057, 515.216, 52755.304 25/02/13,04:15:32,12,07,1, 11.9,1,1, -0.055, 10318.043, 515.246, 52755.320 25/02/13,04:15:32,13,07,1, 11.9,1,1, -0.055, 10318.060, 515.249, 52755.321 25/02/13,04:15:32,14,07,1, 11.9,1,1, -0.055, 10318.077, 515.288, 52755.287 25/02/13,04:15:32,15,07,1, 11.9,1,1, -0.055, 10318.081, 515.284, 52755.255 25/02/13,04:15:32,16,07,1, 11.9,1,1, -0.055, 10318.111, 515.282, 52755.247 25/02/13,04:15:32,17,07,1, 11.9,1,1, -0.055, 10318.096, 515.298, 52755.269 25/02/13,04:15:32,18,07,1, 11.9,1,1, -0.055, 10318.116, 515.314, 52755.238 25/02/13,04:15:32,19,07,1, 11.9,1,1, -0.055, 10318.112, 515.354, 52755.268 25/02/13,04:15:33,00,08,1, 11.9,1,1, -0.055, 10318.110, 515.354, 52755.268 25/02/13,04:15:33,01,08,1, 11.9,1,1, -0.055, 10318.165, 515.387, 52755.185 25/02/13,04:15:33,02,08,1, 11.9,1,1, -0.055, 10318.159, 515.395, 52755.165 25/02/13,04:15:33,03,08,1, 11.9,1,1, -0.055, 10318.155, 515.410, 52755.124 25/02/13,04:15:33,04,08,1, 11.9,1,1, -0.055, 10318.178, 515.434, 52755.179 25/02/13,04:15:33,05,08,1, 11.9,1,1, -0.055, 10318.177, 515.442, 52755.201 25/02/13,04:15:33,06,08,1, 11.9,1,1, -0.055, 10318.207, 515.459, 52755.188 25/02/13,04:15:33,07,08,1, 11.9,1,1, -0.055, 10318.212, 515.445, 52755.101 25/02/13,04:15:33,08,08,1, 11.9,1,1, -0.055, 10318.207, 515.476, 52755.075 25/02/13,04:15:33,09,08,1, 11.9,1,1, -0.055, 10318.223, 515.498, 52755.064 25/02/13,04:15:33,10,08,1, 11.9,1,1, -0.055, 10318.215, 515.493, 52755.122 25/02/13,04:15:33,11,08,1, 11.9,1,1, -0.055, 10318.250, 515.500, 52755.129 25/02/13,04:15:33,12,08,1, 11.9,1,1, -0.055, 10318.264, 515.536, 52755.142 25/02/13,04:15:33,13,08,1, 11.9,1,1, -0.055, 10318.244, 515.544, 52755.099 25/02/13,04:15:33,14,08,1, 11.9,1,1, -0.055, 10318.261, 515.548, 52754.998 25/02/13,04:15:33,15,08,1, 11.9,1,1, -0.055, 10318.282, 515.569, 52754.995 25/02/13,04:15:33,16,08,1, 11.9,1,1, -0.055, 10318.274, 515.561, 52754.999 25/02/13,04:15:33,17,08,1, 11.9,1,1, -0.055, 10318.291, 515.564, 52754.917 25/02/13,04:15:33,18,08,1, 11.9,1,1, -0.055, 10318.310, 515.594, 52754.993 25/02/13,04:15:33,19,08,1, 11.9,1,1, -0.055, 10318.308, 515.618, 52754.999 25/02/13,04:15:34,00,08,1, 11.9,1,1, -0.056, 10318.302, 515.618, 52754.999 25/02/13,04:15:34,01,08,1, 11.9,1,1, -0.056, 10318.353, 515.620, 52755.007 25/02/13,04:15:34,02,08,1, 11.9,1,1, -0.056, 10318.341, 515.627, 52754.951 25/02/13,04:15:34,03,08,1, 11.9,1,1, -0.056, 10318.359, 515.659, 52754.976 25/02/13,04:15:34,04,08,1, 11.9,1,1, -0.056, 10318.386, 515.664, 52754.898 25/02/13,04:15:34,05,08,1, 11.9,1,1, -0.056, 10318.359, 515.672, 52754.966 25/02/13,04:15:34,06,08,1, 11.9,1,1, -0.056, 10318.404, 515.686, 52754.932 25/02/13,04:15:34,07,08,1, 11.9,1,1, -0.056, 10318.394, 515.709, 52754.882 25/02/13,04:15:34,08,08,1, 11.9,1,1, -0.056, 10318.420, 515.690, 52754.893 25/02/13,04:15:34,09,08,1, 11.9,1,1, -0.056, 10318.429, 515.729, 52754.845 25/02/13,04:15:34,10,08,1, 11.9,1,1, -0.056, 10318.431, 515.735, 52754.769 25/02/13,04:15:34,11,08,1, 11.9,1,1, -0.056, 10318.432, 515.749, 52754.797 25/02/13,04:15:34,12,08,1, 11.9,1,1, -0.056, 10318.483, 515.743, 52754.827 25/02/13,04:15:34,13,08,1, 11.9,1,1, -0.056, 10318.479, 515.761, 52754.826 25/02/13,04:15:34,14,08,1, 11.9,1,1, -0.056, 10318.475, 515.789, 52754.800 25/02/13,04:15:34,15,08,1, 11.9,1,1, -0.056, 10318.494, 515.786, 52754.779 25/02/13,04:15:34,16,08,1, 11.9,1,1, -0.056, 10318.476, 515.783, 52754.783 25/02/13,04:15:34,17,08,1, 11.9,1,1, -0.056, 10318.497, 515.813, 52754.770 25/02/13,04:15:34,18,08,1, 11.9,1,1, -0.056, 10318.517, 515.836, 52754.724 25/02/13,04:15:34,19,08,1, 11.9,1,1, -0.056, 10318.539, 515.856, 52754.733 25/02/13,04:15:35,00,07,1, 11.9,1,1, -0.057, 10318.536, 515.856, 52754.733 25/02/13,04:15:35,01,07,1, 11.9,1,1, -0.057, 10318.550, 515.874, 52754.711 25/02/13,04:15:35,02,07,1, 11.9,1,1, -0.057, 10318.572, 515.863, 52754.699 25/02/13,04:15:35,03,07,1, 11.9,1,1, -0.057, 10318.578, 515.906, 52754.652 25/02/13,04:15:35,04,07,1, 11.9,1,1, -0.057, 10318.576, 515.894, 52754.625 25/02/13,04:15:35,05,07,1, 11.9,1,1, -0.057, 10318.578, 515.894, 52754.584 25/02/13,04:15:35,06,07,1, 11.9,1,1, -0.057, 10318.627, 515.939, 52754.610 25/02/13,04:15:35,07,07,1, 11.9,1,1, -0.057, 10318.612, 515.943, 52754.619 25/02/13,04:15:35,08,07,1, 11.9,1,1, -0.057, 10318.642, 515.966, 52754.624 25/02/13,04:15:35,09,07,1, 11.9,1,1, -0.057, 10318.670, 515.967, 52754.595 25/02/13,04:15:35,10,07,1, 11.9,1,1, -0.057, 10318.648, 515.985, 52754.564 25/02/13,04:15:35,11,07,1, 11.9,1,1, -0.057, 10318.668, 516.005, 52754.538 25/02/13,04:15:35,12,07,1, 11.9,1,1, -0.057, 10318.707, 516.003, 52754.510 25/02/13,04:15:35,13,07,1, 11.9,1,1, -0.057, 10318.660, 516.012, 52754.531 25/02/13,04:15:35,14,07,1, 11.9,1,1, -0.057, 10318.719, 516.036, 52754.517 25/02/13,04:15:35,15,07,1, 11.9,1,1, -0.057, 10318.738, 516.043, 52754.500 25/02/13,04:15:35,16,07,1, 11.9,1,1, -0.057, 10318.749, 516.042, 52754.469 25/02/13,04:15:35,17,07,1, 11.9,1,1, -0.057, 10318.753, 516.061, 52754.419 25/02/13,04:15:35,18,07,1, 11.9,1,1, -0.057, 10318.776, 516.085, 52754.450 25/02/13,04:15:35,19,07,1, 11.9,1,1, -0.057, 10318.773, 516.085, 52754.408 25/02/13,04:15:36,00,07,1, 11.9,1,1, -0.057, 10318.769, 516.085, 52754.408 25/02/13,04:15:36,01,07,1, 11.9,1,1, -0.057, 10318.786, 516.104, 52754.432 25/02/13,04:15:36,02,07,1, 11.9,1,1, -0.057, 10318.781, 516.114, 52754.427 25/02/13,04:15:36,03,07,1, 11.9,1,1, -0.057, 10318.819, 516.135, 52754.376 25/02/13,04:15:36,04,07,1, 11.9,1,1, -0.057, 10318.821, 516.154, 52754.361 25/02/13,04:15:36,05,07,1, 11.9,1,1, -0.057, 10318.837, 516.152, 52754.355 25/02/13,04:15:36,06,07,1, 11.9,1,1, -0.057, 10318.850, 516.183, 52754.363 25/02/13,04:15:36,07,07,1, 11.9,1,1, -0.057, 10318.852, 516.197, 52754.356 25/02/13,04:15:36,08,07,1, 11.9,1,1, -0.057, 10318.865, 516.182, 52754.305 25/02/13,04:15:36,09,07,1, 11.9,1,1, -0.057, 10318.888, 516.201, 52754.309 25/02/13,04:15:36,10,07,1, 11.9,1,1, -0.057, 10318.876, 516.223, 52754.271 25/02/13,04:15:36,11,07,1, 11.9,1,1, -0.057, 10318.897, 516.242, 52754.268 25/02/13,04:15:36,12,07,1, 11.9,1,1, -0.057, 10318.922, 516.258, 52754.226 25/02/13,04:15:36,13,07,1, 11.9,1,1, -0.057, 10318.916, 516.246, 52754.226 25/02/13,04:15:36,14,07,1, 11.9,1,1, -0.057, 10318.913, 516.259, 52754.233 25/02/13,04:15:36,15,07,1, 11.9,1,1, -0.057, 10318.958, 516.276, 52754.272 25/02/13,04:15:36,16,07,1, 11.9,1,1, -0.057, 10319.009, 516.268, 52754.022 25/02/13,04:15:36,17,07,1, 11.9,1,1, -0.057, 10319.014, 516.280, 52754.165 25/02/13,04:15:36,18,07,1, 11.9,1,1, -0.057, 10319.010, 516.292, 52754.114 25/02/13,04:15:36,19,07,1, 11.9,1,1, -0.057, 10319.018, 516.321, 52754.133 25/02/13,04:15:37,00,07,1, 11.8,1,1, -0.053, 10319.011, 516.321, 52754.133 25/02/13,04:15:37,01,07,1, 11.8,1,1, -0.053, 10319.017, 516.346, 52754.170 25/02/13,04:15:37,02,07,1, 11.8,1,1, -0.053, 10319.014, 516.375, 52754.146 25/02/13,04:15:37,03,07,1, 11.8,1,1, -0.053, 10319.025, 516.369, 52754.142 25/02/13,04:15:37,04,07,1, 11.8,1,1, -0.053, 10319.052, 516.383, 52754.156 25/02/13,04:15:37,05,07,1, 11.8,1,1, -0.053, 10319.037, 516.387, 52754.112 25/02/13,04:15:37,06,07,1, 11.8,1,1, -0.053, 10319.059, 516.425, 52754.071 25/02/13,04:15:37,07,07,1, 11.8,1,1, -0.053, 10319.057, 516.419, 52754.074 25/02/13,04:15:37,08,07,1, 11.8,1,1, -0.053, 10319.082, 516.404, 52754.122 25/02/13,04:15:37,09,07,1, 11.8,1,1, -0.053, 10319.083, 516.429, 52754.094 25/02/13,04:15:37,10,07,1, 11.8,1,1, -0.053, 10319.081, 516.429, 52754.054 25/02/13,04:15:37,11,07,1, 11.8,1,1, -0.053, 10319.099, 516.449, 52754.055 25/02/13,04:15:37,12,07,1, 11.8,1,1, -0.053, 10319.128, 516.489, 52754.047 25/02/13,04:15:37,13,07,1, 11.8,1,1, -0.053, 10319.128, 516.470, 52753.986 25/02/13,04:15:37,14,07,1, 11.8,1,1, -0.053, 10319.117, 516.500, 52753.982 25/02/13,04:15:37,15,07,1, 11.8,1,1, -0.053, 10319.152, 516.502, 52753.986 25/02/13,04:15:37,16,07,1, 11.8,1,1, -0.053, 10319.132, 516.514, 52753.946 25/02/13,04:15:37,17,07,1, 11.8,1,1, -0.053, 10319.150, 516.522, 52753.929 25/02/13,04:15:37,18,07,1, 11.8,1,1, -0.053, 10319.187, 516.546, 52753.910 25/02/13,04:15:37,19,07,1, 11.8,1,1, -0.053, 10319.199, 516.531, 52753.874 25/02/13,04:15:38,00,07,1, 11.9,1,1, -0.057, 10319.195, 516.531, 52753.874 25/02/13,04:15:38,01,07,1, 11.9,1,1, -0.057, 10319.197, 516.562, 52753.914 25/02/13,04:15:38,02,07,1, 11.9,1,1, -0.057, 10319.183, 516.550, 52753.867 25/02/13,04:15:38,03,07,1, 11.9,1,1, -0.057, 10319.201, 516.589, 52753.904 25/02/13,04:15:38,04,07,1, 11.9,1,1, -0.057, 10319.212, 516.586, 52753.867 25/02/13,04:15:38,05,07,1, 11.9,1,1, -0.057, 10319.204, 516.600, 52753.851 25/02/13,04:15:38,06,07,1, 11.9,1,1, -0.057, 10319.233, 516.618, 52753.796 25/02/13,04:15:38,07,07,1, 11.9,1,1, -0.057, 10319.215, 516.618, 52753.797 25/02/13,04:15:38,08,07,1, 11.9,1,1, -0.057, 10319.220, 516.649, 52753.785 25/02/13,04:15:38,09,07,1, 11.9,1,1, -0.057, 10319.259, 516.641, 52753.770 25/02/13,04:15:38,10,07,1, 11.9,1,1, -0.057, 10319.264, 516.660, 52753.761 25/02/13,04:15:38,11,07,1, 11.9,1,1, -0.057, 10319.241, 516.649, 52753.700 25/02/13,04:15:38,12,07,1, 11.9,1,1, -0.057, 10319.260, 516.661, 52753.679 25/02/13,04:15:38,13,07,1, 11.9,1,1, -0.057, 10319.294, 516.680, 52753.681 25/02/13,04:15:38,14,07,1, 11.9,1,1, -0.057, 10319.297, 516.686, 52753.672 25/02/13,04:15:38,15,07,1, 11.9,1,1, -0.057, 10319.302, 516.683, 52753.702 25/02/13,04:15:38,16,07,1, 11.9,1,1, -0.057, 10319.318, 516.706, 52753.681 25/02/13,04:15:38,17,07,1, 11.9,1,1, -0.057, 10319.299, 516.708, 52753.712 25/02/13,04:15:38,18,07,1, 11.9,1,1, -0.057, 10319.321, 516.747, 52753.677 25/02/13,04:15:38,19,07,1, 11.9,1,1, -0.057, 10319.329, 516.720, 52753.610 25/02/13,04:15:39,00,07,1, 11.9,1,1, -0.054, 10319.328, 516.720, 52753.610 25/02/13,04:15:39,01,07,1, 11.9,1,1, -0.054, 10319.348, 516.758, 52753.594 25/02/13,04:15:39,02,07,1, 11.9,1,1, -0.054, 10319.357, 516.765, 52753.575 25/02/13,04:15:39,03,07,1, 11.9,1,1, -0.054, 10319.377, 516.770, 52753.580 25/02/13,04:15:39,04,07,1, 11.9,1,1, -0.054, 10319.373, 516.809, 52753.565 25/02/13,04:15:39,05,07,1, 11.9,1,1, -0.054, 10319.393, 516.774, 52753.532 25/02/13,04:15:39,06,07,1, 11.9,1,1, -0.054, 10319.393, 516.790, 52753.529 25/02/13,04:15:39,07,07,1, 11.9,1,1, -0.054, 10319.424, 516.825, 52753.508 25/02/13,04:15:39,08,07,1, 11.9,1,1, -0.054, 10319.403, 516.817, 52753.509 25/02/13,04:15:39,09,07,1, 11.9,1,1, -0.054, 10319.438, 516.819, 52753.531 25/02/13,04:15:39,10,07,1, 11.9,1,1, -0.054, 10319.412, 516.855, 52753.534 25/02/13,04:15:39,11,07,1, 11.9,1,1, -0.054, 10319.449, 516.850, 52753.512 25/02/13,04:15:39,12,07,1, 11.9,1,1, -0.054, 10319.441, 516.875, 52753.475 25/02/13,04:15:39,13,07,1, 11.9,1,1, -0.054, 10319.454, 516.876, 52753.492 25/02/13,04:15:39,14,07,1, 11.9,1,1, -0.054, 10319.452, 516.871, 52753.455 25/02/13,04:15:39,15,07,1, 11.9,1,1, -0.054, 10319.469, 516.865, 52753.427 25/02/13,04:15:39,16,07,1, 11.9,1,1, -0.054, 10319.461, 516.875, 52753.442 25/02/13,04:15:39,17,07,1, 11.9,1,1, -0.054, 10319.488, 516.871, 52753.412 25/02/13,04:15:39,18,07,1, 11.9,1,1, -0.054, 10319.498, 516.889, 52753.411 25/02/13,04:15:39,19,07,1, 11.9,1,1, -0.054, 10319.507, 516.902, 52753.414 25/02/13,04:15:40,00,07,1, 12.0,1,1, -0.057, 10319.504, 516.902, 52753.414 25/02/13,04:15:40,01,07,1, 12.0,1,1, -0.057, 10319.517, 516.921, 52753.381 25/02/13,04:15:40,02,07,1, 12.0,1,1, -0.057, 10319.495, 516.923, 52753.350 25/02/13,04:15:40,03,07,1, 12.0,1,1, -0.057, 10319.527, 516.916, 52753.399 25/02/13,04:15:40,04,07,1, 12.0,1,1, -0.057, 10319.535, 516.950, 52753.391 25/02/13,04:15:40,05,07,1, 12.0,1,1, -0.057, 10319.537, 516.914, 52753.385 25/02/13,04:15:40,06,07,1, 12.0,1,1, -0.057, 10319.562, 516.948, 52753.361 25/02/13,04:15:40,07,07,1, 12.0,1,1, -0.057, 10319.557, 516.960, 52753.327 25/02/13,04:15:40,08,07,1, 12.0,1,1, -0.057, 10319.548, 516.965, 52753.296 25/02/13,04:15:40,09,07,1, 12.0,1,1, -0.057, 10319.565, 516.962, 52753.304 25/02/13,04:15:40,10,07,1, 12.0,1,1, -0.057, 10319.591, 516.984, 52753.282 25/02/13,04:15:40,11,07,1, 12.0,1,1, -0.057, 10319.594, 516.964, 52753.266 25/02/13,04:15:40,12,07,1, 12.0,1,1, -0.057, 10319.618, 516.985, 52753.265 25/02/13,04:15:40,13,07,1, 12.0,1,1, -0.057, 10319.604, 516.991, 52753.267 25/02/13,04:15:40,14,07,1, 12.0,1,1, -0.057, 10319.614, 516.996, 52753.197 25/02/13,04:15:40,15,07,1, 12.0,1,1, -0.057, 10319.639, 517.043, 52753.214 25/02/13,04:15:40,16,07,1, 12.0,1,1, -0.057, 10319.625, 517.037, 52753.180 25/02/13,04:15:40,17,07,1, 12.0,1,1, -0.057, 10319.687, 517.035, 52753.232 25/02/13,04:15:40,18,07,1, 12.0,1,1, -0.057, 10319.670, 517.061, 52753.221 25/02/13,04:15:40,19,07,1, 12.0,1,1, -0.057, 10319.645, 517.042, 52753.156 25/02/13,04:15:41,00,07,1, 11.9,1,1, -0.056, 10319.637, 517.042, 52753.156 25/02/13,04:15:41,01,07,1, 11.9,1,1, -0.056, 10319.702, 517.101, 52753.216 25/02/13,04:15:41,02,07,1, 11.9,1,1, -0.056, 10319.711, 517.068, 52753.200 25/02/13,04:15:41,03,07,1, 11.9,1,1, -0.056, 10319.709, 517.067, 52753.172 25/02/13,04:15:41,04,07,1, 11.9,1,1, -0.056, 10319.701, 517.082, 52753.195 25/02/13,04:15:41,05,07,1, 11.9,1,1, -0.056, 10319.711, 517.102, 52753.181 25/02/13,04:15:41,06,07,1, 11.9,1,1, -0.056, 10319.724, 517.103, 52753.169 25/02/13,04:15:41,07,07,1, 11.9,1,1, -0.056, 10319.752, 517.116, 52753.126 25/02/13,04:15:41,08,07,1, 11.9,1,1, -0.056, 10319.740, 517.113, 52753.134 25/02/13,04:15:41,09,07,1, 11.9,1,1, -0.056, 10319.753, 517.122, 52753.127 25/02/13,04:15:41,10,07,1, 11.9,1,1, -0.056, 10319.742, 517.120, 52753.105 25/02/13,04:15:41,11,07,1, 11.9,1,1, -0.056, 10319.778, 517.140, 52753.118 25/02/13,04:15:41,12,07,1, 11.9,1,1, -0.056, 10319.781, 517.152, 52753.119 25/02/13,04:15:41,13,07,1, 11.9,1,1, -0.056, 10319.785, 517.163, 52753.156 25/02/13,04:15:41,14,07,1, 11.9,1,1, -0.056, 10319.811, 517.174, 52753.109 25/02/13,04:15:41,15,07,1, 11.9,1,1, -0.056, 10319.830, 517.147, 52753.066 25/02/13,04:15:41,16,07,1, 11.9,1,1, -0.056, 10319.807, 517.171, 52753.041 25/02/13,04:15:41,17,07,1, 11.9,1,1, -0.056, 10319.827, 517.174, 52753.044 25/02/13,04:15:41,18,07,1, 11.9,1,1, -0.056, 10319.840, 517.172, 52753.014 25/02/13,04:15:41,19,07,1, 11.9,1,1, -0.056, 10319.832, 517.190, 52753.058 25/02/13,04:15:42,00,07,1, 11.9,1,1, -0.055, 10319.829, 517.190, 52753.058 25/02/13,04:15:42,01,07,1, 11.9,1,1, -0.055, 10319.854, 517.207, 52753.021 25/02/13,04:15:42,02,07,1, 11.9,1,1, -0.055, 10319.846, 517.216, 52753.010 25/02/13,04:15:42,03,07,1, 11.9,1,1, -0.055, 10319.877, 517.221, 52753.019 25/02/13,04:15:42,04,07,1, 11.9,1,1, -0.055, 10319.868, 517.237, 52752.993 25/02/13,04:15:42,05,07,1, 11.9,1,1, -0.055, 10319.890, 517.255, 52753.046 25/02/13,04:15:42,06,07,1, 11.9,1,1, -0.055, 10319.900, 517.224, 52753.017 25/02/13,04:15:42,07,07,1, 11.9,1,1, -0.055, 10319.914, 517.273, 52753.002 25/02/13,04:15:42,08,07,1, 11.9,1,1, -0.055, 10319.904, 517.239, 52753.017 25/02/13,04:15:42,09,07,1, 11.9,1,1, -0.055, 10319.934, 517.262, 52753.002 25/02/13,04:15:42,10,07,1, 11.9,1,1, -0.055, 10319.934, 517.277, 52752.949 25/02/13,04:15:42,11,07,1, 11.9,1,1, -0.055, 10319.957, 517.294, 52752.939 25/02/13,04:15:42,12,07,1, 11.9,1,1, -0.055, 10319.944, 517.311, 52752.942 25/02/13,04:15:42,13,07,1, 11.9,1,1, -0.055, 10319.963, 517.324, 52752.937 25/02/13,04:15:42,14,07,1, 11.9,1,1, -0.055, 10319.957, 517.300, 52752.940 25/02/13,04:15:42,15,07,1, 11.9,1,1, -0.055, 10319.988, 517.329, 52752.937 25/02/13,04:15:42,16,07,1, 11.9,1,1, -0.055, 10319.977, 517.340, 52752.936 25/02/13,04:15:42,17,07,1, 11.9,1,1, -0.055, 10319.987, 517.329, 52752.927 25/02/13,04:15:42,18,07,1, 11.9,1,1, -0.055, 10320.007, 517.355, 52752.971 25/02/13,04:15:42,19,07,1, 11.9,1,1, -0.055, 10320.008, 517.353, 52752.960 25/02/13,04:15:43,00,08,1, 11.9,1,1, -0.060, 10320.004, 517.353, 52752.960 25/02/13,04:15:43,01,08,1, 11.9,1,1, -0.060, 10320.029, 517.391, 52752.970 25/02/13,04:15:43,02,08,1, 11.9,1,1, -0.060, 10320.007, 517.416, 52752.968 25/02/13,04:15:43,03,08,1, 11.9,1,1, -0.060, 10320.028, 517.414, 52752.888 25/02/13,04:15:43,04,08,1, 11.9,1,1, -0.060, 10320.022, 517.407, 52752.851 25/02/13,04:15:43,05,08,1, 11.9,1,1, -0.060, 10320.014, 517.433, 52752.852 25/02/13,04:15:43,06,08,1, 11.9,1,1, -0.060, 10320.038, 517.446, 52752.906 25/02/13,04:15:43,07,08,1, 11.9,1,1, -0.060, 10320.047, 517.446, 52752.863 25/02/13,04:15:43,08,08,1, 11.9,1,1, -0.060, 10320.056, 517.473, 52752.894 25/02/13,04:15:43,09,08,1, 11.9,1,1, -0.060, 10320.064, 517.496, 52752.835 25/02/13,04:15:43,10,08,1, 11.9,1,1, -0.060, 10320.059, 517.495, 52752.838 25/02/13,04:15:43,11,08,1, 11.9,1,1, -0.060, 10320.051, 517.488, 52752.814 25/02/13,04:15:43,12,08,1, 11.9,1,1, -0.060, 10320.074, 517.525, 52752.858 25/02/13,04:15:43,13,08,1, 11.9,1,1, -0.060, 10320.050, 517.544, 52752.859 25/02/13,04:15:43,14,08,1, 11.9,1,1, -0.060, 10320.082, 517.541, 52752.849 25/02/13,04:15:43,15,08,1, 11.9,1,1, -0.060, 10320.080, 517.553, 52752.843 25/02/13,04:15:43,16,08,1, 11.9,1,1, -0.060, 10320.112, 517.568, 52752.779 25/02/13,04:15:43,17,08,1, 11.9,1,1, -0.060, 10320.114, 517.590, 52752.803 25/02/13,04:15:43,18,08,1, 11.9,1,1, -0.060, 10320.131, 517.587, 52752.779 25/02/13,04:15:43,19,08,1, 11.9,1,1, -0.060, 10320.104, 517.589, 52752.725 25/02/13,04:15:44,00,07,1, 11.9,1,1, -0.056, 10320.096, 517.589, 52752.725 25/02/13,04:15:44,01,07,1, 11.9,1,1, -0.056, 10320.107, 517.644, 52752.782 25/02/13,04:15:44,02,07,1, 11.9,1,1, -0.056, 10320.115, 517.649, 52752.776 25/02/13,04:15:44,03,07,1, 11.9,1,1, -0.056, 10320.124, 517.656, 52752.729 25/02/13,04:15:44,04,07,1, 11.9,1,1, -0.056, 10320.125, 517.679, 52752.722 25/02/13,04:15:44,05,07,1, 11.9,1,1, -0.056, 10320.115, 517.701, 52752.753 25/02/13,04:15:44,06,07,1, 11.9,1,1, -0.056, 10320.129, 517.711, 52752.776 25/02/13,04:15:44,07,07,1, 11.9,1,1, -0.056, 10320.151, 517.704, 52752.783 25/02/13,04:15:44,08,07,1, 11.9,1,1, -0.056, 10320.148, 517.739, 52752.765 25/02/13,04:15:44,09,07,1, 11.9,1,1, -0.056, 10320.160, 517.758, 52752.766 25/02/13,04:15:44,10,07,1, 11.9,1,1, -0.056, 10320.152, 517.794, 52752.680 25/02/13,04:15:44,11,07,1, 11.9,1,1, -0.056, 10320.146, 517.779, 52752.662 25/02/13,04:15:44,12,07,1, 11.9,1,1, -0.056, 10320.180, 517.810, 52752.672 25/02/13,04:15:44,13,07,1, 11.9,1,1, -0.056, 10320.194, 517.822, 52752.686 25/02/13,04:15:44,14,07,1, 11.9,1,1, -0.056, 10320.172, 517.838, 52752.658 25/02/13,04:15:44,15,07,1, 11.9,1,1, -0.056, 10320.196, 517.846, 52752.688 25/02/13,04:15:44,16,07,1, 11.9,1,1, -0.056, 10320.193, 517.858, 52752.704 25/02/13,04:15:44,17,07,1, 11.9,1,1, -0.056, 10320.158, 517.857, 52752.634 25/02/13,04:15:44,18,07,1, 11.9,1,1, -0.056, 10320.202, 517.883, 52752.686 25/02/13,04:15:44,19,07,1, 11.9,1,1, -0.056, 10320.206, 517.914, 52752.677 25/02/13,04:15:45,00,07,1, 11.9,1,1, -0.055, 10320.204, 517.914, 52752.677 25/02/13,04:15:45,01,07,1, 11.9,1,1, -0.055, 10320.200, 517.939, 52752.689 25/02/13,04:15:45,02,07,1, 11.9,1,1, -0.055, 10320.199, 517.941, 52752.689 25/02/13,04:15:45,03,07,1, 11.9,1,1, -0.055, 10320.191, 517.963, 52752.639 25/02/13,04:15:45,04,07,1, 11.9,1,1, -0.055, 10320.210, 517.975, 52752.607 25/02/13,04:15:45,05,07,1, 11.9,1,1, -0.055, 10320.210, 517.979, 52752.645 25/02/13,04:15:45,06,07,1, 11.9,1,1, -0.055, 10320.230, 518.047, 52752.605 25/02/13,04:15:45,07,07,1, 11.9,1,1, -0.055, 10320.220, 518.037, 52752.596 25/02/13,04:15:45,08,07,1, 11.9,1,1, -0.055, 10320.179, 518.051, 52752.586 25/02/13,04:15:45,09,07,1, 11.9,1,1, -0.055, 10320.165, 518.080, 52752.590 25/02/13,04:15:45,10,07,1, 11.9,1,1, -0.055, 10320.183, 518.090, 52752.565 25/02/13,04:15:45,11,07,1, 11.9,1,1, -0.055, 10320.211, 518.110, 52752.540 25/02/13,04:15:45,12,07,1, 11.9,1,1, -0.055, 10320.223, 518.123, 52752.555 25/02/13,04:15:45,13,07,1, 11.9,1,1, -0.055, 10320.235, 518.147, 52752.535 25/02/13,04:15:45,14,07,1, 11.9,1,1, -0.055, 10320.230, 518.146, 52752.562 25/02/13,04:15:45,15,07,1, 11.9,1,1, -0.055, 10320.216, 518.185, 52752.568 25/02/13,04:15:45,16,07,1, 11.9,1,1, -0.055, 10320.244, 518.159, 52752.600 25/02/13,04:15:45,17,07,1, 11.9,1,1, -0.055, 10320.222, 518.205, 52752.587 25/02/13,04:15:45,18,07,1, 11.9,1,1, -0.055, 10320.214, 518.220, 52752.498 25/02/13,04:15:45,19,07,1, 11.9,1,1, -0.055, 10320.229, 518.227, 52752.506 25/02/13,04:15:46,00,07,1, 11.9,1,1, -0.055, 10320.221, 518.227, 52752.506 25/02/13,04:15:46,01,07,1, 11.9,1,1, -0.055, 10320.199, 518.269, 52752.604 25/02/13,04:15:46,02,07,1, 11.9,1,1, -0.055, 10320.205, 518.281, 52752.449 25/02/13,04:15:46,03,07,1, 11.9,1,1, -0.055, 10320.205, 518.286, 52752.479 25/02/13,04:15:46,04,07,1, 11.9,1,1, -0.055, 10320.203, 518.312, 52752.482 25/02/13,04:15:46,05,07,1, 11.9,1,1, -0.055, 10320.224, 518.326, 52752.462 25/02/13,04:15:46,06,07,1, 11.9,1,1, -0.055, 10320.218, 518.362, 52752.446 25/02/13,04:15:46,07,07,1, 11.9,1,1, -0.055, 10320.221, 518.354, 52752.435 25/02/13,04:15:46,08,07,1, 11.9,1,1, -0.055, 10320.210, 518.366, 52752.499 25/02/13,04:15:46,09,07,1, 11.9,1,1, -0.055, 10320.231, 518.395, 52752.466 25/02/13,04:15:46,10,07,1, 11.9,1,1, -0.055, 10320.203, 518.395, 52752.464 25/02/13,04:15:46,11,07,1, 11.9,1,1, -0.055, 10320.194, 518.419, 52752.462 25/02/13,04:15:46,12,07,1, 11.9,1,1, -0.055, 10320.204, 518.432, 52752.392 25/02/13,04:15:46,13,07,1, 11.9,1,1, -0.055, 10320.234, 518.456, 52752.422 25/02/13,04:15:46,14,07,1, 11.9,1,1, -0.055, 10320.205, 518.449, 52752.392 25/02/13,04:15:46,15,07,1, 11.9,1,1, -0.055, 10320.197, 518.459, 52752.405 25/02/13,04:15:46,16,07,1, 11.9,1,1, -0.055, 10320.214, 518.482, 52752.385 25/02/13,04:15:46,17,07,1, 11.9,1,1, -0.055, 10320.203, 518.500, 52752.398 25/02/13,04:15:46,18,07,1, 11.9,1,1, -0.055, 10320.195, 518.500, 52752.386 25/02/13,04:15:46,19,07,1, 11.9,1,1, -0.055, 10320.200, 518.534, 52752.360 25/02/13,04:15:47,00,08,1, 11.9,1,1, -0.058, 10320.196, 518.534, 52752.360 25/02/13,04:15:47,01,08,1, 11.9,1,1, -0.058, 10320.210, 518.578, 52752.358 25/02/13,04:15:47,02,08,1, 11.9,1,1, -0.058, 10320.203, 518.586, 52752.381 25/02/13,04:15:47,03,08,1, 11.9,1,1, -0.058, 10320.189, 518.595, 52752.355 25/02/13,04:15:47,04,08,1, 11.9,1,1, -0.058, 10320.214, 518.610, 52752.359 25/02/13,04:15:47,05,08,1, 11.9,1,1, -0.058, 10320.186, 518.618, 52752.304 25/02/13,04:15:47,06,08,1, 11.9,1,1, -0.058, 10320.188, 518.622, 52752.230 25/02/13,04:15:47,07,08,1, 11.9,1,1, -0.058, 10320.182, 518.631, 52752.292 25/02/13,04:15:47,08,08,1, 11.9,1,1, -0.058, 10320.192, 518.659, 52752.303 25/02/13,04:15:47,09,08,1, 11.9,1,1, -0.058, 10320.184, 518.678, 52752.289 25/02/13,04:15:47,10,08,1, 11.9,1,1, -0.058, 10320.181, 518.677, 52752.276 25/02/13,04:15:47,11,08,1, 11.9,1,1, -0.058, 10320.172, 518.693, 52752.274 25/02/13,04:15:47,12,08,1, 11.9,1,1, -0.058, 10320.181, 518.734, 52752.266 25/02/13,04:15:47,13,08,1, 11.9,1,1, -0.058, 10320.166, 518.725, 52752.218 25/02/13,04:15:47,14,08,1, 11.9,1,1, -0.058, 10320.165, 518.750, 52752.257 25/02/13,04:15:47,15,08,1, 11.9,1,1, -0.058, 10320.160, 518.749, 52752.261 25/02/13,04:15:47,16,08,1, 11.9,1,1, -0.058, 10320.170, 518.744, 52752.244 25/02/13,04:15:47,17,08,1, 11.9,1,1, -0.058, 10320.185, 518.785, 52752.258 25/02/13,04:15:47,18,08,1, 11.9,1,1, -0.058, 10320.156, 518.763, 52752.206 25/02/13,04:15:47,19,08,1, 11.9,1,1, -0.058, 10320.169, 518.775, 52752.171 25/02/13,04:15:48,00,07,1, 11.9,1,1, -0.058, 10320.163, 518.775, 52752.171 25/02/13,04:15:48,01,07,1, 11.9,1,1, -0.058, 10320.153, 518.787, 52752.155 25/02/13,04:15:48,02,07,1, 11.9,1,1, -0.058, 10320.157, 518.822, 52752.155 25/02/13,04:15:48,03,07,1, 11.9,1,1, -0.058, 10320.157, 518.812, 52752.164 25/02/13,04:15:48,04,07,1, 11.9,1,1, -0.058, 10320.162, 518.820, 52752.158 25/02/13,04:15:48,05,07,1, 11.9,1,1, -0.058, 10320.156, 518.800, 52752.155 25/02/13,04:15:48,06,07,1, 11.9,1,1, -0.058, 10320.149, 518.826, 52752.139 25/02/13,04:15:48,07,07,1, 11.9,1,1, -0.058, 10320.151, 518.845, 52752.158 25/02/13,04:15:48,08,07,1, 11.9,1,1, -0.058, 10320.162, 518.843, 52752.125 25/02/13,04:15:48,09,07,1, 11.9,1,1, -0.058, 10320.167, 518.841, 52752.083 25/02/13,04:15:48,10,07,1, 11.9,1,1, -0.058, 10320.177, 518.828, 52752.083 25/02/13,04:15:48,11,07,1, 11.9,1,1, -0.058, 10320.158, 518.857, 52752.134 25/02/13,04:15:48,12,07,1, 11.9,1,1, -0.058, 10320.170, 518.860, 52752.068 25/02/13,04:15:48,13,07,1, 11.9,1,1, -0.058, 10320.178, 518.869, 52752.068 25/02/13,04:15:48,14,07,1, 11.9,1,1, -0.058, 10320.171, 518.861, 52752.033 25/02/13,04:15:48,15,07,1, 11.9,1,1, -0.058, 10320.169, 518.895, 52752.009 25/02/13,04:15:48,16,07,1, 11.9,1,1, -0.058, 10320.188, 518.880, 52752.014 25/02/13,04:15:48,17,07,1, 11.9,1,1, -0.058, 10320.170, 518.878, 52752.024 25/02/13,04:15:48,18,07,1, 11.9,1,1, -0.058, 10320.184, 518.871, 52752.034 25/02/13,04:15:48,19,07,1, 11.9,1,1, -0.058, 10320.173, 518.889, 52752.079 25/02/13,04:15:49,00,07,1, 11.8,1,1, -0.056, 10320.171, 518.889, 52752.079 25/02/13,04:15:49,01,07,1, 11.8,1,1, -0.056, 10320.179, 518.879, 52751.967 25/02/13,04:15:49,02,07,1, 11.8,1,1, -0.056, 10320.196, 518.905, 52752.002 25/02/13,04:15:49,03,07,1, 11.8,1,1, -0.056, 10320.177, 518.893, 52751.964 25/02/13,04:15:49,04,07,1, 11.8,1,1, -0.056, 10320.182, 518.910, 52752.022 25/02/13,04:15:49,05,07,1, 11.8,1,1, -0.056, 10320.180, 518.892, 52752.001 25/02/13,04:15:49,06,07,1, 11.8,1,1, -0.056, 10320.191, 518.890, 52751.883 25/02/13,04:15:49,07,07,1, 11.8,1,1, -0.056, 10320.210, 518.908, 52751.851 25/02/13,04:15:49,08,07,1, 11.8,1,1, -0.056, 10320.193, 518.909, 52751.885 25/02/13,04:15:49,09,07,1, 11.8,1,1, -0.056, 10320.189, 518.906, 52751.893 25/02/13,04:15:49,10,07,1, 11.8,1,1, -0.056, 10320.187, 518.877, 52751.825 25/02/13,04:15:49,11,07,1, 11.8,1,1, -0.056, 10320.192, 518.890, 52751.922 25/02/13,04:15:49,12,07,1, 11.8,1,1, -0.056, 10320.213, 518.879, 52751.910 25/02/13,04:15:49,13,07,1, 11.8,1,1, -0.056, 10320.195, 518.897, 52751.823 25/02/13,04:15:49,14,07,1, 11.8,1,1, -0.056, 10320.201, 518.908, 52751.845 25/02/13,04:15:49,15,07,1, 11.8,1,1, -0.056, 10320.208, 518.859, 52751.823 25/02/13,04:15:49,16,07,1, 11.8,1,1, -0.056, 10320.234, 518.892, 52751.831 25/02/13,04:15:49,17,07,1, 11.8,1,1, -0.056, 10320.225, 518.885, 52751.860 25/02/13,04:15:49,18,07,1, 11.8,1,1, -0.056, 10320.195, 518.870, 52751.833 25/02/13,04:15:49,19,07,1, 11.8,1,1, -0.056, 10320.195, 518.883, 52751.836 25/02/13,04:15:50,00,08,1, 11.9,1,1, -0.057, 10320.188, 518.883, 52751.836 25/02/13,04:15:50,01,08,1, 11.9,1,1, -0.057, 10320.218, 518.856, 52751.722 25/02/13,04:15:50,02,08,1, 11.9,1,1, -0.057, 10320.222, 518.851, 52751.736 25/02/13,04:15:50,03,08,1, 11.9,1,1, -0.057, 10320.235, 518.878, 52751.723 25/02/13,04:15:50,04,08,1, 11.9,1,1, -0.057, 10320.211, 518.863, 52751.734 25/02/13,04:15:50,05,08,1, 11.9,1,1, -0.057, 10320.226, 518.864, 52751.746 25/02/13,04:15:50,06,08,1, 11.9,1,1, -0.057, 10320.244, 518.880, 52751.766 25/02/13,04:15:50,07,08,1, 11.9,1,1, -0.057, 10320.247, 518.861, 52751.735 25/02/13,04:15:50,08,08,1, 11.9,1,1, -0.057, 10320.237, 518.866, 52751.707 25/02/13,04:15:50,09,08,1, 11.9,1,1, -0.057, 10320.232, 518.823, 52751.720 25/02/13,04:15:50,10,08,1, 11.9,1,1, -0.057, 10320.244, 518.842, 52751.718 25/02/13,04:15:50,11,08,1, 11.9,1,1, -0.057, 10320.252, 518.841, 52751.706 25/02/13,04:15:50,12,08,1, 11.9,1,1, -0.057, 10320.258, 518.836, 52751.718 25/02/13,04:15:50,13,08,1, 11.9,1,1, -0.057, 10320.251, 518.859, 52751.701 25/02/13,04:15:50,14,08,1, 11.9,1,1, -0.057, 10320.235, 518.836, 52751.675 25/02/13,04:15:50,15,08,1, 11.9,1,1, -0.057, 10320.258, 518.843, 52751.655 25/02/13,04:15:50,16,08,1, 11.9,1,1, -0.057, 10320.227, 518.867, 52751.648 25/02/13,04:15:50,17,08,1, 11.9,1,1, -0.057, 10320.254, 518.850, 52751.663 25/02/13,04:15:50,18,08,1, 11.9,1,1, -0.057, 10320.262, 518.859, 52751.631 25/02/13,04:15:50,19,08,1, 11.9,1,1, -0.057, 10320.250, 518.839, 52751.665 25/02/13,04:15:51,00,07,1, 11.8,1,1, -0.055, 10320.246, 518.839, 52751.665 25/02/13,04:15:51,01,07,1, 11.8,1,1, -0.055, 10320.250, 518.853, 52751.645 25/02/13,04:15:51,02,07,1, 11.8,1,1, -0.055, 10320.245, 518.864, 52751.640 25/02/13,04:15:51,03,07,1, 11.8,1,1, -0.055, 10320.244, 518.861, 52751.628 25/02/13,04:15:51,04,07,1, 11.8,1,1, -0.055, 10320.247, 518.854, 52751.594 25/02/13,04:15:51,05,07,1, 11.8,1,1, -0.055, 10320.255, 518.866, 52751.614 25/02/13,04:15:51,06,07,1, 11.8,1,1, -0.055, 10320.268, 518.874, 52751.619 25/02/13,04:15:51,07,07,1, 11.8,1,1, -0.055, 10320.255, 518.849, 52751.598 25/02/13,04:15:51,08,07,1, 11.8,1,1, -0.055, 10320.251, 518.865, 52751.569 25/02/13,04:15:51,09,07,1, 11.8,1,1, -0.055, 10320.263, 518.850, 52751.599 25/02/13,04:15:51,10,07,1, 11.8,1,1, -0.055, 10320.264, 518.849, 52751.546 25/02/13,04:15:51,11,07,1, 11.8,1,1, -0.055, 10320.244, 518.866, 52751.496 25/02/13,04:15:51,12,07,1, 11.8,1,1, -0.055, 10320.252, 518.854, 52751.578 25/02/13,04:15:51,13,07,1, 11.8,1,1, -0.055, 10320.254, 518.854, 52751.566 25/02/13,04:15:51,14,07,1, 11.8,1,1, -0.055, 10320.255, 518.866, 52751.551 25/02/13,04:15:51,15,07,1, 11.8,1,1, -0.055, 10320.244, 518.862, 52751.546 25/02/13,04:15:51,16,07,1, 11.8,1,1, -0.055, 10320.255, 518.874, 52751.549 25/02/13,04:15:51,17,07,1, 11.8,1,1, -0.055, 10320.255, 518.851, 52751.502 25/02/13,04:15:51,18,07,1, 11.8,1,1, -0.055, 10320.250, 518.876, 52751.497 25/02/13,04:15:51,19,07,1, 11.8,1,1, -0.055, 10320.234, 518.872, 52751.491 25/02/13,04:15:52,00,07,1, 11.9,1,1, -0.059, 10320.230, 518.872, 52751.491 25/02/13,04:15:52,01,07,1, 11.9,1,1, -0.059, 10320.253, 518.893, 52751.500 25/02/13,04:15:52,02,07,1, 11.9,1,1, -0.059, 10320.244, 518.890, 52751.593 25/02/13,04:15:52,03,07,1, 11.9,1,1, -0.059, 10320.235, 518.870, 52751.363 25/02/13,04:15:52,04,07,1, 11.9,1,1, -0.059, 10320.228, 518.910, 52751.415 25/02/13,04:15:52,05,07,1, 11.9,1,1, -0.059, 10320.227, 518.869, 52751.422 25/02/13,04:15:52,06,07,1, 11.9,1,1, -0.059, 10320.220, 518.893, 52751.429 25/02/13,04:15:52,07,07,1, 11.9,1,1, -0.059, 10320.214, 518.895, 52751.452 25/02/13,04:15:52,08,07,1, 11.9,1,1, -0.059, 10320.226, 518.888, 52751.436 25/02/13,04:15:52,09,07,1, 11.9,1,1, -0.059, 10320.219, 518.885, 52751.466 25/02/13,04:15:52,10,07,1, 11.9,1,1, -0.059, 10320.219, 518.908, 52751.449 25/02/13,04:15:52,11,07,1, 11.9,1,1, -0.059, 10320.213, 518.894, 52751.419 25/02/13,04:15:52,12,07,1, 11.9,1,1, -0.059, 10320.209, 518.888, 52751.455 25/02/13,04:15:52,13,07,1, 11.9,1,1, -0.059, 10320.210, 518.914, 52751.443 25/02/13,04:15:52,14,07,1, 11.9,1,1, -0.059, 10320.212, 518.904, 52751.411 25/02/13,04:15:52,15,07,1, 11.9,1,1, -0.059, 10320.185, 518.921, 52751.420 25/02/13,04:15:52,16,07,1, 11.9,1,1, -0.059, 10320.200, 518.930, 52751.381 25/02/13,04:15:52,17,07,1, 11.9,1,1, -0.059, 10320.213, 518.923, 52751.344 25/02/13,04:15:52,18,07,1, 11.9,1,1, -0.059, 10320.171, 518.906, 52751.348 25/02/13,04:15:52,19,07,1, 11.9,1,1, -0.059, 10320.205, 518.919, 52751.377 25/02/13,04:15:53,00,07,1, 11.9,1,1, -0.058, 10320.204, 518.919, 52751.377 25/02/13,04:15:53,01,07,1, 11.9,1,1, -0.058, 10320.179, 518.947, 52751.417 25/02/13,04:15:53,02,07,1, 11.9,1,1, -0.058, 10320.231, 518.926, 52751.393 25/02/13,04:15:53,03,07,1, 11.9,1,1, -0.058, 10320.179, 518.935, 52751.398 25/02/13,04:15:53,04,07,1, 11.9,1,1, -0.058, 10320.162, 518.943, 52751.357 25/02/13,04:15:53,05,07,1, 11.9,1,1, -0.058, 10320.188, 518.934, 52751.375 25/02/13,04:15:53,06,07,1, 11.9,1,1, -0.058, 10320.171, 518.966, 52751.394 25/02/13,04:15:53,07,07,1, 11.9,1,1, -0.058, 10320.154, 518.975, 52751.356 25/02/13,04:15:53,08,07,1, 11.9,1,1, -0.058, 10320.155, 518.991, 52751.322 25/02/13,04:15:53,09,07,1, 11.9,1,1, -0.058, 10320.157, 518.976, 52751.271 25/02/13,04:15:53,10,07,1, 11.9,1,1, -0.058, 10320.143, 518.994, 52751.292 25/02/13,04:15:53,11,07,1, 11.9,1,1, -0.058, 10320.156, 518.995, 52751.318 25/02/13,04:15:53,12,07,1, 11.9,1,1, -0.058, 10320.141, 519.004, 52751.281 25/02/13,04:15:53,13,07,1, 11.9,1,1, -0.058, 10320.158, 519.008, 52751.313 25/02/13,04:15:53,14,07,1, 11.9,1,1, -0.058, 10320.140, 518.999, 52751.332 25/02/13,04:15:53,15,07,1, 11.9,1,1, -0.058, 10320.117, 519.031, 52751.305 25/02/13,04:15:53,16,07,1, 11.9,1,1, -0.058, 10320.129, 519.039, 52751.298 25/02/13,04:15:53,17,07,1, 11.9,1,1, -0.058, 10320.146, 519.027, 52751.283 25/02/13,04:15:53,18,07,1, 11.9,1,1, -0.058, 10320.107, 519.053, 52751.227 25/02/13,04:15:53,19,07,1, 11.9,1,1, -0.058, 10320.135, 519.052, 52751.230 25/02/13,04:15:54,00,08,1, 11.9,1,1, -0.056, 10320.129, 519.052, 52751.230 25/02/13,04:15:54,01,08,1, 11.9,1,1, -0.056, 10320.136, 519.076, 52751.315 25/02/13,04:15:54,02,08,1, 11.9,1,1, -0.056, 10320.130, 519.077, 52751.253 25/02/13,04:15:54,03,08,1, 11.9,1,1, -0.056, 10320.090, 519.087, 52751.278 25/02/13,04:15:54,04,08,1, 11.9,1,1, -0.056, 10320.114, 519.084, 52751.269 25/02/13,04:15:54,05,08,1, 11.9,1,1, -0.056, 10320.095, 519.096, 52751.253 25/02/13,04:15:54,06,08,1, 11.9,1,1, -0.056, 10320.114, 519.111, 52751.263 25/02/13,04:15:54,07,08,1, 11.9,1,1, -0.056, 10320.091, 519.106, 52751.258 25/02/13,04:15:54,08,08,1, 11.9,1,1, -0.056, 10320.093, 519.132, 52751.248 25/02/13,04:15:54,09,08,1, 11.9,1,1, -0.056, 10320.109, 519.151, 52751.266 25/02/13,04:15:54,10,08,1, 11.9,1,1, -0.056, 10320.076, 519.151, 52751.251 25/02/13,04:15:54,11,08,1, 11.9,1,1, -0.056, 10320.074, 519.149, 52751.203 25/02/13,04:15:54,12,08,1, 11.9,1,1, -0.056, 10320.101, 519.135, 52751.211 25/02/13,04:15:54,13,08,1, 11.9,1,1, -0.056, 10320.084, 519.156, 52751.211 25/02/13,04:15:54,14,08,1, 11.9,1,1, -0.056, 10320.086, 519.186, 52751.206 25/02/13,04:15:54,15,08,1, 11.9,1,1, -0.056, 10320.079, 519.201, 52751.205 25/02/13,04:15:54,16,08,1, 11.9,1,1, -0.056, 10320.075, 519.204, 52751.144 25/02/13,04:15:54,17,08,1, 11.9,1,1, -0.056, 10320.080, 519.230, 52751.144 25/02/13,04:15:54,18,08,1, 11.9,1,1, -0.056, 10320.104, 519.223, 52751.142 25/02/13,04:15:54,19,08,1, 11.9,1,1, -0.056, 10320.098, 519.241, 52751.124 25/02/13,04:15:55,00,07,1, 11.9,1,1, -0.054, 10320.096, 519.241, 52751.124 25/02/13,04:15:55,01,07,1, 11.9,1,1, -0.054, 10320.105, 519.248, 52751.162 25/02/13,04:15:55,02,07,1, 11.9,1,1, -0.054, 10320.090, 519.277, 52751.162 25/02/13,04:15:55,03,07,1, 11.9,1,1, -0.054, 10320.081, 519.281, 52751.127 25/02/13,04:15:55,04,07,1, 11.9,1,1, -0.054, 10320.099, 519.299, 52751.119 25/02/13,04:15:55,05,07,1, 11.9,1,1, -0.054, 10320.097, 519.324, 52751.130 25/02/13,04:15:55,06,07,1, 11.9,1,1, -0.054, 10320.084, 519.327, 52751.107 25/02/13,04:15:55,07,07,1, 11.9,1,1, -0.054, 10320.111, 519.344, 52751.148 25/02/13,04:15:55,08,07,1, 11.9,1,1, -0.054, 10320.121, 519.367, 52751.142 25/02/13,04:15:55,09,07,1, 11.9,1,1, -0.054, 10320.133, 519.364, 52751.068 25/02/13,04:15:55,10,07,1, 11.9,1,1, -0.054, 10320.115, 519.380, 52751.044 25/02/13,04:15:55,11,07,1, 11.9,1,1, -0.054, 10320.103, 519.377, 52751.011 25/02/13,04:15:55,12,07,1, 11.9,1,1, -0.054, 10320.115, 519.395, 52751.010 25/02/13,04:15:55,13,07,1, 11.9,1,1, -0.054, 10320.108, 519.424, 52751.040 25/02/13,04:15:55,14,07,1, 11.9,1,1, -0.054, 10320.138, 519.418, 52751.012 25/02/13,04:15:55,15,07,1, 11.9,1,1, -0.054, 10320.128, 519.443, 52751.044 25/02/13,04:15:55,16,07,1, 11.9,1,1, -0.054, 10320.125, 519.453, 52751.095 25/02/13,04:15:55,17,07,1, 11.9,1,1, -0.054, 10320.115, 519.476, 52751.071 25/02/13,04:15:55,18,07,1, 11.9,1,1, -0.054, 10320.122, 519.511, 52751.029 25/02/13,04:15:55,19,07,1, 11.9,1,1, -0.054, 10320.120, 519.507, 52750.998 25/02/13,04:15:56,00,07,1, 11.9,1,1, -0.057, 10320.113, 519.507, 52750.998 25/02/13,04:15:56,01,07,1, 11.9,1,1, -0.057, 10320.119, 519.540, 52750.997 25/02/13,04:15:56,02,07,1, 11.9,1,1, -0.057, 10320.142, 519.564, 52751.009 25/02/13,04:15:56,03,07,1, 11.9,1,1, -0.057, 10320.141, 519.547, 52750.926 25/02/13,04:15:56,04,07,1, 11.9,1,1, -0.057, 10320.148, 519.563, 52750.928 25/02/13,04:15:56,05,07,1, 11.9,1,1, -0.057, 10320.129, 519.570, 52750.924 25/02/13,04:15:56,06,07,1, 11.9,1,1, -0.057, 10320.134, 519.608, 52750.975 25/02/13,04:15:56,07,07,1, 11.9,1,1, -0.057, 10320.135, 519.619, 52750.908 25/02/13,04:15:56,08,07,1, 11.9,1,1, -0.057, 10320.154, 519.657, 52750.931 25/02/13,04:15:56,09,07,1, 11.9,1,1, -0.057, 10320.171, 519.658, 52750.952 25/02/13,04:15:56,10,07,1, 11.9,1,1, -0.057, 10320.171, 519.666, 52750.940 25/02/13,04:15:56,11,07,1, 11.9,1,1, -0.057, 10320.180, 519.677, 52750.952 25/02/13,04:15:56,12,07,1, 11.9,1,1, -0.057, 10320.199, 519.698, 52750.885 25/02/13,04:15:56,13,07,1, 11.9,1,1, -0.057, 10320.193, 519.690, 52750.863 25/02/13,04:15:56,14,07,1, 11.9,1,1, -0.057, 10320.199, 519.724, 52750.723 25/02/13,04:15:56,15,07,1, 11.9,1,1, -0.057, 10320.226, 519.735, 52750.872 25/02/13,04:15:56,16,07,1, 11.9,1,1, -0.057, 10320.222, 519.744, 52750.810 25/02/13,04:15:56,17,07,1, 11.9,1,1, -0.057, 10320.206, 519.774, 52750.839 25/02/13,04:15:56,18,07,1, 11.9,1,1, -0.057, 10320.237, 519.786, 52750.796 25/02/13,04:15:56,19,07,1, 11.9,1,1, -0.057, 10320.236, 519.799, 52750.792 25/02/13,04:15:57,00,07,1, 12.0,1,1, -0.054, 10320.230, 519.799, 52750.792 25/02/13,04:15:57,01,07,1, 12.0,1,1, -0.054, 10320.232, 519.844, 52750.779 25/02/13,04:15:57,02,07,1, 12.0,1,1, -0.054, 10320.259, 519.842, 52750.796 25/02/13,04:15:57,03,07,1, 12.0,1,1, -0.054, 10320.265, 519.864, 52750.827 25/02/13,04:15:57,04,07,1, 12.0,1,1, -0.054, 10320.273, 519.874, 52750.785 25/02/13,04:15:57,05,07,1, 12.0,1,1, -0.054, 10320.300, 519.888, 52750.720 25/02/13,04:15:57,06,07,1, 12.0,1,1, -0.054, 10320.282, 519.902, 52750.714 25/02/13,04:15:57,07,07,1, 12.0,1,1, -0.054, 10320.321, 519.922, 52750.721 25/02/13,04:15:57,08,07,1, 12.0,1,1, -0.054, 10320.307, 519.939, 52750.743 25/02/13,04:15:57,09,07,1, 12.0,1,1, -0.054, 10320.301, 519.946, 52750.690 25/02/13,04:15:57,10,07,1, 12.0,1,1, -0.054, 10320.354, 519.962, 52750.712 25/02/13,04:15:57,11,07,1, 12.0,1,1, -0.054, 10320.360, 519.965, 52750.641 25/02/13,04:15:57,12,07,1, 12.0,1,1, -0.054, 10320.367, 519.978, 52750.628 25/02/13,04:15:57,13,07,1, 12.0,1,1, -0.054, 10320.369, 520.013, 52750.688 25/02/13,04:15:57,14,07,1, 12.0,1,1, -0.054, 10320.382, 520.037, 52750.676 25/02/13,04:15:57,15,07,1, 12.0,1,1, -0.054, 10320.378, 520.050, 52750.646 25/02/13,04:15:57,16,07,1, 12.0,1,1, -0.054, 10320.388, 520.074, 52750.687 25/02/13,04:15:57,17,07,1, 12.0,1,1, -0.054, 10320.436, 520.094, 52750.666 25/02/13,04:15:57,18,07,1, 12.0,1,1, -0.054, 10320.427, 520.111, 52750.670 25/02/13,04:15:57,19,07,1, 12.0,1,1, -0.054, 10320.466, 520.113, 52750.587 25/02/13,04:15:58,00,07,1, 11.9,1,1, -0.057, 10320.463, 520.113, 52750.587 25/02/13,04:15:58,01,07,1, 11.9,1,1, -0.057, 10320.467, 520.148, 52750.589 25/02/13,04:15:58,02,07,1, 11.9,1,1, -0.057, 10320.490, 520.165, 52750.516 25/02/13,04:15:58,03,07,1, 11.9,1,1, -0.057, 10320.491, 520.159, 52750.566 25/02/13,04:15:58,04,07,1, 11.9,1,1, -0.057, 10320.508, 520.203, 52750.483 25/02/13,04:15:58,05,07,1, 11.9,1,1, -0.057, 10320.519, 520.184, 52750.507 25/02/13,04:15:58,06,07,1, 11.9,1,1, -0.057, 10320.537, 520.209, 52750.544 25/02/13,04:15:58,07,07,1, 11.9,1,1, -0.057, 10320.518, 520.249, 52750.443 25/02/13,04:15:58,08,07,1, 11.9,1,1, -0.057, 10320.560, 520.256, 52750.555 25/02/13,04:15:58,09,07,1, 11.9,1,1, -0.057, 10320.554, 520.269, 52750.444 25/02/13,04:15:58,10,07,1, 11.9,1,1, -0.057, 10320.575, 520.302, 52750.508 25/02/13,04:15:58,11,07,1, 11.9,1,1, -0.057, 10320.615, 520.280, 52750.446 25/02/13,04:15:58,12,07,1, 11.9,1,1, -0.057, 10320.608, 520.313, 52750.404 25/02/13,04:15:58,13,07,1, 11.9,1,1, -0.057, 10320.621, 520.313, 52750.485 25/02/13,04:15:58,14,07,1, 11.9,1,1, -0.057, 10320.623, 520.357, 52750.342 25/02/13,04:15:58,15,07,1, 11.9,1,1, -0.057, 10320.649, 520.390, 52750.406 25/02/13,04:15:58,16,07,1, 11.9,1,1, -0.057, 10320.713, 520.369, 52750.100 25/02/13,04:15:58,17,07,1, 11.9,1,1, -0.057, 10320.683, 520.362, 52750.225 25/02/13,04:15:58,18,07,1, 11.9,1,1, -0.057, 10320.703, 520.391, 52750.264 25/02/13,04:15:58,19,07,1, 11.9,1,1, -0.057, 10320.715, 520.441, 52750.261 25/02/13,04:15:59,00,07,1, 12.0,1,1, -0.056, 10320.714, 520.441, 52750.261 25/02/13,04:15:59,01,07,1, 12.0,1,1, -0.056, 10320.742, 520.441, 52750.276 25/02/13,04:15:59,02,07,1, 12.0,1,1, -0.056, 10320.714, 520.468, 52750.283 25/02/13,04:15:59,03,07,1, 12.0,1,1, -0.056, 10320.756, 520.476, 52750.303 25/02/13,04:15:59,04,07,1, 12.0,1,1, -0.056, 10320.777, 520.494, 52750.352 25/02/13,04:15:59,05,07,1, 12.0,1,1, -0.056, 10320.794, 520.509, 52750.273 25/02/13,04:15:59,06,07,1, 12.0,1,1, -0.056, 10320.806, 520.528, 52750.267 25/02/13,04:15:59,07,07,1, 12.0,1,1, -0.056, 10320.812, 520.563, 52750.228 25/02/13,04:15:59,08,07,1, 12.0,1,1, -0.056, 10320.839, 520.556, 52750.249 25/02/13,04:15:59,09,07,1, 12.0,1,1, -0.056, 10320.836, 520.562, 52750.230 25/02/13,04:15:59,10,07,1, 12.0,1,1, -0.056, 10320.864, 520.606, 52750.224 25/02/13,04:15:59,11,07,1, 12.0,1,1, -0.056, 10320.886, 520.582, 52750.190 25/02/13,04:15:59,12,07,1, 12.0,1,1, -0.056, 10320.889, 520.615, 52750.164 25/02/13,04:15:59,13,07,1, 12.0,1,1, -0.056, 10320.911, 520.633, 52750.140 25/02/13,04:15:59,14,07,1, 12.0,1,1, -0.056, 10320.921, 520.636, 52750.128 25/02/13,04:15:59,15,07,1, 12.0,1,1, -0.056, 10320.929, 520.636, 52750.125 25/02/13,04:15:59,16,07,1, 12.0,1,1, -0.056, 10320.945, 520.681, 52750.131 25/02/13,04:15:59,17,07,1, 12.0,1,1, -0.056, 10320.976, 520.678, 52750.117 25/02/13,04:15:59,18,07,1, 12.0,1,1, -0.056, 10321.011, 520.679, 52750.117 25/02/13,04:15:59,19,07,1, 12.0,1,1, -0.056, 10320.996, 520.723, 52750.111 25/02/13,04:16:00,00,07,1, 12.0,1,1, -0.059, 10320.989, 520.723, 52750.111 25/02/13,04:16:00,01,07,1, 12.0,1,1, -0.059, 10321.010, 520.729, 52750.017 25/02/13,04:16:00,02,07,1, 12.0,1,1, -0.059, 10321.031, 520.745, 52750.019 25/02/13,04:16:00,03,07,1, 12.0,1,1, -0.059, 10321.046, 520.761, 52750.038 25/02/13,04:16:00,04,07,1, 12.0,1,1, -0.059, 10321.054, 520.799, 52750.019 25/02/13,04:16:00,05,07,1, 12.0,1,1, -0.059, 10321.084, 520.785, 52749.957 25/02/13,04:16:00,06,07,1, 12.0,1,1, -0.059, 10321.087, 520.775, 52749.691 25/02/13,04:16:00,07,07,1, 12.0,1,1, -0.059, 10321.075, 520.833, 52750.036 25/02/13,04:16:00,08,07,1, 12.0,1,1, -0.059, 10321.114, 520.831, 52749.912 25/02/13,04:16:00,09,07,1, 12.0,1,1, -0.059, 10321.100, 520.843, 52749.915 25/02/13,04:16:00,10,07,1, 12.0,1,1, -0.059, 10321.153, 520.834, 52749.902 25/02/13,04:16:00,11,07,1, 12.0,1,1, -0.059, 10321.154, 520.856, 52749.927 25/02/13,04:16:00,12,07,1, 12.0,1,1, -0.059, 10321.137, 520.873, 52749.834 25/02/13,04:16:00,13,07,1, 12.0,1,1, -0.059, 10321.170, 520.900, 52749.857 25/02/13,04:16:00,14,07,1, 12.0,1,1, -0.059, 10321.202, 520.876, 52749.812 25/02/13,04:16:00,15,07,1, 12.0,1,1, -0.059, 10321.206, 520.907, 52749.836 25/02/13,04:16:00,16,07,1, 12.0,1,1, -0.059, 10321.206, 520.930, 52749.792 25/02/13,04:16:00,17,07,1, 12.0,1,1, -0.059, 10321.225, 520.948, 52749.820 25/02/13,04:16:00,18,07,1, 12.0,1,1, -0.059, 10321.263, 520.940, 52749.805 25/02/13,04:16:00,19,07,1, 12.0,1,1, -0.059, 10321.267, 520.943, 52749.766 25/02/13,04:16:01,00,07,1, 11.9,1,1, -0.058, 10321.264, 520.943, 52749.766 25/02/13,04:16:01,01,07,1, 11.9,1,1, -0.058, 10321.272, 520.971, 52749.717 25/02/13,04:16:01,02,07,1, 11.9,1,1, -0.058, 10321.296, 520.988, 52749.702 25/02/13,04:16:01,03,07,1, 11.9,1,1, -0.058, 10321.317, 520.985, 52749.720 25/02/13,04:16:01,04,07,1, 11.9,1,1, -0.058, 10321.336, 520.994, 52749.744 25/02/13,04:16:01,05,07,1, 11.9,1,1, -0.058, 10321.340, 521.020, 52749.745 25/02/13,04:16:01,06,07,1, 11.9,1,1, -0.058, 10321.356, 521.040, 52749.706 25/02/13,04:16:01,07,07,1, 11.9,1,1, -0.058, 10321.362, 521.040, 52749.663 25/02/13,04:16:01,08,07,1, 11.9,1,1, -0.058, 10321.384, 521.038, 52749.636 25/02/13,04:16:01,09,07,1, 11.9,1,1, -0.058, 10321.375, 521.046, 52749.690 25/02/13,04:16:01,10,07,1, 11.9,1,1, -0.058, 10321.384, 521.090, 52749.633 25/02/13,04:16:01,11,07,1, 11.9,1,1, -0.058, 10321.406, 521.091, 52749.594 25/02/13,04:16:01,12,07,1, 11.9,1,1, -0.058, 10321.400, 521.126, 52749.550 25/02/13,04:16:01,13,07,1, 11.9,1,1, -0.058, 10321.424, 521.129, 52749.632 25/02/13,04:16:01,14,07,1, 11.9,1,1, -0.058, 10321.421, 521.157, 52749.532 25/02/13,04:16:01,15,07,1, 11.9,1,1, -0.058, 10321.441, 521.162, 52749.497 25/02/13,04:16:01,16,07,1, 11.9,1,1, -0.058, 10321.462, 521.160, 52749.620 25/02/13,04:16:01,17,07,1, 11.9,1,1, -0.058, 10321.480, 521.182, 52749.630 25/02/13,04:16:01,18,07,1, 11.9,1,1, -0.058, 10321.479, 521.203, 52749.551 25/02/13,04:16:01,19,07,1, 11.9,1,1, -0.058, 10321.476, 521.215, 52749.551 25/02/13,04:16:02,00,07,1, 11.9,1,1, -0.058, 10321.473, 521.215, 52749.551 25/02/13,04:16:02,01,07,1, 11.9,1,1, -0.058, 10321.523, 521.244, 52749.487 25/02/13,04:16:02,02,07,1, 11.9,1,1, -0.058, 10321.510, 521.239, 52749.496 25/02/13,04:16:02,03,07,1, 11.9,1,1, -0.058, 10321.559, 521.267, 52749.448 25/02/13,04:16:02,04,07,1, 11.9,1,1, -0.058, 10321.554, 521.282, 52749.493 25/02/13,04:16:02,05,07,1, 11.9,1,1, -0.058, 10321.546, 521.311, 52749.469 25/02/13,04:16:02,06,07,1, 11.9,1,1, -0.058, 10321.576, 521.307, 52749.457 25/02/13,04:16:02,07,07,1, 11.9,1,1, -0.058, 10321.578, 521.317, 52749.429 25/02/13,04:16:02,08,07,1, 11.9,1,1, -0.058, 10321.583, 521.321, 52749.418 25/02/13,04:16:02,09,07,1, 11.9,1,1, -0.058, 10321.599, 521.339, 52749.375 25/02/13,04:16:02,10,07,1, 11.9,1,1, -0.058, 10321.593, 521.350, 52749.405 25/02/13,04:16:02,11,07,1, 11.9,1,1, -0.058, 10321.596, 521.368, 52749.401 25/02/13,04:16:02,12,07,1, 11.9,1,1, -0.058, 10321.638, 521.413, 52749.430 25/02/13,04:16:02,13,07,1, 11.9,1,1, -0.058, 10321.646, 521.406, 52749.408 25/02/13,04:16:02,14,07,1, 11.9,1,1, -0.058, 10321.672, 521.432, 52749.346 25/02/13,04:16:02,15,07,1, 11.9,1,1, -0.058, 10321.667, 521.454, 52749.387 25/02/13,04:16:02,16,07,1, 11.9,1,1, -0.058, 10321.670, 521.466, 52749.341 25/02/13,04:16:02,17,07,1, 11.9,1,1, -0.058, 10321.662, 521.460, 52749.308 25/02/13,04:16:02,18,07,1, 11.9,1,1, -0.058, 10321.685, 521.496, 52749.324 25/02/13,04:16:02,19,07,1, 11.9,1,1, -0.058, 10321.712, 521.494, 52749.289 25/02/13,04:16:03,00,07,1, 11.9,1,1, -0.061, 10321.707, 521.494, 52749.289 25/02/13,04:16:03,01,07,1, 11.9,1,1, -0.061, 10321.696, 521.528, 52749.247 25/02/13,04:16:03,02,07,1, 11.9,1,1, -0.061, 10321.718, 521.552, 52749.227 25/02/13,04:16:03,03,07,1, 11.9,1,1, -0.061, 10321.735, 521.575, 52749.225 25/02/13,04:16:03,04,07,1, 11.9,1,1, -0.061, 10321.726, 521.606, 52749.247 25/02/13,04:16:03,05,07,1, 11.9,1,1, -0.061, 10321.736, 521.607, 52749.236 25/02/13,04:16:03,06,07,1, 11.9,1,1, -0.061, 10321.749, 521.636, 52749.281 25/02/13,04:16:03,07,07,1, 11.9,1,1, -0.061, 10321.734, 521.634, 52749.203 25/02/13,04:16:03,08,07,1, 11.9,1,1, -0.061, 10321.766, 521.671, 52749.198 25/02/13,04:16:03,09,07,1, 11.9,1,1, -0.061, 10321.767, 521.684, 52749.199 25/02/13,04:16:03,10,07,1, 11.9,1,1, -0.061, 10321.786, 521.702, 52749.155 25/02/13,04:16:03,11,07,1, 11.9,1,1, -0.061, 10321.786, 521.729, 52749.148 25/02/13,04:16:03,12,07,1, 11.9,1,1, -0.061, 10321.802, 521.743, 52749.158 25/02/13,04:16:03,13,07,1, 11.9,1,1, -0.061, 10321.788, 521.776, 52749.159 25/02/13,04:16:03,14,07,1, 11.9,1,1, -0.061, 10321.810, 521.795, 52749.141 25/02/13,04:16:03,15,07,1, 11.9,1,1, -0.061, 10321.815, 521.808, 52749.104 25/02/13,04:16:03,16,07,1, 11.9,1,1, -0.061, 10321.821, 521.836, 52749.092 25/02/13,04:16:03,17,07,1, 11.9,1,1, -0.061, 10321.841, 521.841, 52749.094 25/02/13,04:16:03,18,07,1, 11.9,1,1, -0.061, 10321.852, 521.883, 52749.118 25/02/13,04:16:03,19,07,1, 11.9,1,1, -0.061, 10321.857, 521.908, 52749.114 25/02/13,04:16:04,00,07,1, 11.9,1,1, -0.057, 10321.848, 521.908, 52749.114 25/02/13,04:16:04,01,07,1, 11.9,1,1, -0.057, 10321.875, 521.925, 52749.053 25/02/13,04:16:04,02,07,1, 11.9,1,1, -0.057, 10321.870, 521.954, 52749.085 25/02/13,04:16:04,03,07,1, 11.9,1,1, -0.057, 10321.891, 521.986, 52749.040 25/02/13,04:16:04,04,07,1, 11.9,1,1, -0.057, 10321.889, 522.014, 52749.034 25/02/13,04:16:04,05,07,1, 11.9,1,1, -0.057, 10321.932, 522.040, 52749.028 25/02/13,04:16:04,06,07,1, 11.9,1,1, -0.057, 10321.922, 522.088, 52749.007 25/02/13,04:16:04,07,07,1, 11.9,1,1, -0.057, 10321.939, 522.098, 52749.016 25/02/13,04:16:04,08,07,1, 11.9,1,1, -0.057, 10321.931, 522.147, 52749.018 25/02/13,04:16:04,09,07,1, 11.9,1,1, -0.057, 10321.954, 522.129, 52748.967 25/02/13,04:16:04,10,07,1, 11.9,1,1, -0.057, 10321.940, 522.170, 52748.969 25/02/13,04:16:04,11,07,1, 11.9,1,1, -0.057, 10321.969, 522.212, 52748.977 25/02/13,04:16:04,12,07,1, 11.9,1,1, -0.057, 10321.967, 522.226, 52749.004 25/02/13,04:16:04,13,07,1, 11.9,1,1, -0.057, 10321.959, 522.260, 52749.010 25/02/13,04:16:04,14,07,1, 11.9,1,1, -0.057, 10321.966, 522.282, 52748.984 25/02/13,04:16:04,15,07,1, 11.9,1,1, -0.057, 10321.999, 522.289, 52748.962 25/02/13,04:16:04,16,07,1, 11.9,1,1, -0.057, 10321.991, 522.344, 52748.920 25/02/13,04:16:04,17,07,1, 11.9,1,1, -0.057, 10321.995, 522.378, 52748.930 25/02/13,04:16:04,18,07,1, 11.9,1,1, -0.057, 10322.025, 522.377, 52748.929 25/02/13,04:16:04,19,07,1, 11.9,1,1, -0.057, 10322.028, 522.404, 52748.879 25/02/13,04:16:05,00,07,1, 11.8,1,1, -0.059, 10322.024, 522.404, 52748.879 25/02/13,04:16:05,01,07,1, 11.8,1,1, -0.059, 10322.049, 522.471, 52748.891 25/02/13,04:16:05,02,07,1, 11.8,1,1, -0.059, 10322.022, 522.501, 52748.890 25/02/13,04:16:05,03,07,1, 11.8,1,1, -0.059, 10322.043, 522.537, 52748.845 25/02/13,04:16:05,04,07,1, 11.8,1,1, -0.059, 10322.079, 522.536, 52748.871 25/02/13,04:16:05,05,07,1, 11.8,1,1, -0.059, 10322.092, 522.612, 52748.878 25/02/13,04:16:05,06,07,1, 11.8,1,1, -0.059, 10322.096, 522.608, 52748.882 25/02/13,04:16:05,07,07,1, 11.8,1,1, -0.059, 10322.086, 522.632, 52748.908 25/02/13,04:16:05,08,07,1, 11.8,1,1, -0.059, 10322.118, 522.670, 52748.885 25/02/13,04:16:05,09,07,1, 11.8,1,1, -0.059, 10322.140, 522.655, 52748.847 25/02/13,04:16:05,10,07,1, 11.8,1,1, -0.059, 10322.112, 522.723, 52748.837 25/02/13,04:16:05,11,07,1, 11.8,1,1, -0.059, 10322.148, 522.740, 52748.802 25/02/13,04:16:05,12,07,1, 11.8,1,1, -0.059, 10322.138, 522.745, 52748.753 25/02/13,04:16:05,13,07,1, 11.8,1,1, -0.059, 10322.158, 522.804, 52748.810 25/02/13,04:16:05,14,07,1, 11.8,1,1, -0.059, 10322.152, 522.824, 52748.801 25/02/13,04:16:05,15,07,1, 11.8,1,1, -0.059, 10322.132, 522.851, 52748.775 25/02/13,04:16:05,16,07,1, 11.8,1,1, -0.059, 10322.156, 522.881, 52748.775 25/02/13,04:16:05,17,07,1, 11.8,1,1, -0.059, 10322.188, 522.916, 52748.737 25/02/13,04:16:05,18,07,1, 11.8,1,1, -0.059, 10322.190, 522.933, 52748.730 25/02/13,04:16:05,19,07,1, 11.8,1,1, -0.059, 10322.226, 522.977, 52748.752 25/02/13,04:16:06,00,07,1, 11.9,1,1, -0.056, 10322.224, 522.977, 52748.752 25/02/13,04:16:06,01,07,1, 11.9,1,1, -0.056, 10322.196, 523.006, 52748.780 25/02/13,04:16:06,02,07,1, 11.9,1,1, -0.056, 10322.214, 523.052, 52748.746 25/02/13,04:16:06,03,07,1, 11.9,1,1, -0.056, 10322.233, 523.095, 52748.707 25/02/13,04:16:06,04,07,1, 11.9,1,1, -0.056, 10322.237, 523.115, 52748.649 25/02/13,04:16:06,05,07,1, 11.9,1,1, -0.056, 10322.271, 523.136, 52748.645 25/02/13,04:16:06,06,07,1, 11.9,1,1, -0.056, 10322.258, 523.160, 52748.655 25/02/13,04:16:06,07,07,1, 11.9,1,1, -0.056, 10322.255, 523.208, 52748.668 25/02/13,04:16:06,08,07,1, 11.9,1,1, -0.056, 10322.308, 523.250, 52748.644 25/02/13,04:16:06,09,07,1, 11.9,1,1, -0.056, 10322.315, 523.260, 52748.658 25/02/13,04:16:06,10,07,1, 11.9,1,1, -0.056, 10322.316, 523.309, 52748.641 25/02/13,04:16:06,11,07,1, 11.9,1,1, -0.056, 10322.315, 523.330, 52748.576 25/02/13,04:16:06,12,07,1, 11.9,1,1, -0.056, 10322.332, 523.350, 52748.626 25/02/13,04:16:06,13,07,1, 11.9,1,1, -0.056, 10322.330, 523.413, 52748.624 25/02/13,04:16:06,14,07,1, 11.9,1,1, -0.056, 10322.326, 523.421, 52748.620 25/02/13,04:16:06,15,07,1, 11.9,1,1, -0.056, 10322.349, 523.443, 52748.654 25/02/13,04:16:06,16,07,1, 11.9,1,1, -0.056, 10322.362, 523.485, 52748.603 25/02/13,04:16:06,17,07,1, 11.9,1,1, -0.056, 10322.390, 523.501, 52748.553 25/02/13,04:16:06,18,07,1, 11.9,1,1, -0.056, 10322.413, 523.554, 52748.509 25/02/13,04:16:06,19,07,1, 11.9,1,1, -0.056, 10322.400, 523.578, 52748.527 25/02/13,04:16:07,00,08,1, 11.9,1,1, -0.056, 10322.399, 523.578, 52748.527 25/02/13,04:16:07,01,08,1, 11.9,1,1, -0.056, 10322.413, 523.633, 52748.483 25/02/13,04:16:07,02,08,1, 11.9,1,1, -0.056, 10322.432, 523.680, 52748.527 25/02/13,04:16:07,03,08,1, 11.9,1,1, -0.056, 10322.462, 523.703, 52748.495 25/02/13,04:16:07,04,08,1, 11.9,1,1, -0.056, 10322.471, 523.735, 52748.487 25/02/13,04:16:07,05,08,1, 11.9,1,1, -0.056, 10322.477, 523.772, 52748.448 25/02/13,04:16:07,06,08,1, 11.9,1,1, -0.056, 10322.491, 523.807, 52748.493 25/02/13,04:16:07,07,08,1, 11.9,1,1, -0.056, 10322.481, 523.827, 52748.487 25/02/13,04:16:07,08,08,1, 11.9,1,1, -0.056, 10322.541, 523.838, 52748.292 25/02/13,04:16:07,09,08,1, 11.9,1,1, -0.056, 10322.549, 523.866, 52748.398 25/02/13,04:16:07,10,08,1, 11.9,1,1, -0.056, 10322.554, 523.933, 52748.404 25/02/13,04:16:07,11,08,1, 11.9,1,1, -0.056, 10322.551, 523.942, 52748.380 25/02/13,04:16:07,12,08,1, 11.9,1,1, -0.056, 10322.559, 523.972, 52748.366 25/02/13,04:16:07,13,08,1, 11.9,1,1, -0.056, 10322.583, 524.026, 52748.400 25/02/13,04:16:07,14,08,1, 11.9,1,1, -0.056, 10322.593, 524.033, 52748.342 25/02/13,04:16:07,15,08,1, 11.9,1,1, -0.056, 10322.591, 524.062, 52748.335 25/02/13,04:16:07,16,08,1, 11.9,1,1, -0.056, 10322.595, 524.105, 52748.376 25/02/13,04:16:07,17,08,1, 11.9,1,1, -0.056, 10322.614, 524.133, 52748.356 25/02/13,04:16:07,18,08,1, 11.9,1,1, -0.056, 10322.605, 524.138, 52748.318 25/02/13,04:16:07,19,08,1, 11.9,1,1, -0.056, 10322.616, 524.200, 52748.323 25/02/13,04:16:08,00,07,1, 11.9,1,1, -0.052, 10322.616, 524.200, 52748.323 25/02/13,04:16:08,01,07,1, 11.9,1,1, -0.052, 10322.622, 524.240, 52748.373 25/02/13,04:16:08,02,07,1, 11.9,1,1, -0.052, 10322.641, 524.256, 52748.332 25/02/13,04:16:08,03,07,1, 11.9,1,1, -0.052, 10322.643, 524.281, 52748.290 25/02/13,04:16:08,04,07,1, 11.9,1,1, -0.052, 10322.686, 524.318, 52748.233 25/02/13,04:16:08,05,07,1, 11.9,1,1, -0.052, 10322.648, 524.345, 52748.231 25/02/13,04:16:08,06,07,1, 11.9,1,1, -0.052, 10322.675, 524.389, 52748.184 25/02/13,04:16:08,07,07,1, 11.9,1,1, -0.052, 10322.704, 524.420, 52748.194 25/02/13,04:16:08,08,07,1, 11.9,1,1, -0.052, 10322.713, 524.461, 52748.206 25/02/13,04:16:08,09,07,1, 11.9,1,1, -0.052, 10322.730, 524.454, 52748.197 25/02/13,04:16:08,10,07,1, 11.9,1,1, -0.052, 10322.718, 524.483, 52748.201 25/02/13,04:16:08,11,07,1, 11.9,1,1, -0.052, 10322.732, 524.508, 52748.122 25/02/13,04:16:08,12,07,1, 11.9,1,1, -0.052, 10322.730, 524.542, 52748.134 25/02/13,04:16:08,13,07,1, 11.9,1,1, -0.052, 10322.755, 524.579, 52748.130 25/02/13,04:16:08,14,07,1, 11.9,1,1, -0.052, 10322.776, 524.589, 52748.143 25/02/13,04:16:08,15,07,1, 11.9,1,1, -0.052, 10322.765, 524.603, 52748.164 25/02/13,04:16:08,16,07,1, 11.9,1,1, -0.052, 10322.771, 524.650, 52748.173 25/02/13,04:16:08,17,07,1, 11.9,1,1, -0.052, 10322.780, 524.679, 52748.104 25/02/13,04:16:08,18,07,1, 11.9,1,1, -0.052, 10322.795, 524.691, 52748.085 25/02/13,04:16:08,19,07,1, 11.9,1,1, -0.052, 10322.810, 524.719, 52748.021 25/02/13,04:16:09,00,07,1, 11.9,1,1, -0.059, 10322.808, 524.719, 52748.021 25/02/13,04:16:09,01,07,1, 11.9,1,1, -0.059, 10322.805, 524.756, 52748.070 25/02/13,04:16:09,02,07,1, 11.9,1,1, -0.059, 10322.807, 524.787, 52748.019 25/02/13,04:16:09,03,07,1, 11.9,1,1, -0.059, 10322.824, 524.816, 52748.005 25/02/13,04:16:09,04,07,1, 11.9,1,1, -0.059, 10322.819, 524.837, 52747.952 25/02/13,04:16:09,05,07,1, 11.9,1,1, -0.059, 10322.815, 524.864, 52747.988 25/02/13,04:16:09,06,07,1, 11.9,1,1, -0.059, 10322.826, 524.858, 52748.018 25/02/13,04:16:09,07,07,1, 11.9,1,1, -0.059, 10322.858, 524.916, 52748.003 25/02/13,04:16:09,08,07,1, 11.9,1,1, -0.059, 10322.852, 524.922, 52747.996 25/02/13,04:16:09,09,07,1, 11.9,1,1, -0.059, 10322.855, 524.932, 52747.984 25/02/13,04:16:09,10,07,1, 11.9,1,1, -0.059, 10322.877, 524.960, 52747.975 25/02/13,04:16:09,11,07,1, 11.9,1,1, -0.059, 10322.866, 524.982, 52747.914 25/02/13,04:16:09,12,07,1, 11.9,1,1, -0.059, 10322.886, 525.006, 52747.899 25/02/13,04:16:09,13,07,1, 11.9,1,1, -0.059, 10322.894, 525.038, 52747.809 25/02/13,04:16:09,14,07,1, 11.9,1,1, -0.059, 10322.909, 525.052, 52747.900 25/02/13,04:16:09,15,07,1, 11.9,1,1, -0.059, 10322.884, 525.053, 52747.797 25/02/13,04:16:09,16,07,1, 11.9,1,1, -0.059, 10322.926, 525.103, 52747.820 25/02/13,04:16:09,17,07,1, 11.9,1,1, -0.059, 10322.914, 525.118, 52747.803 25/02/13,04:16:09,18,07,1, 11.9,1,1, -0.059, 10322.903, 525.134, 52747.823 25/02/13,04:16:09,19,07,1, 11.9,1,1, -0.059, 10322.894, 525.162, 52747.837 25/02/13,04:16:10,00,07,1, 11.8,1,1, -0.054, 10322.891, 525.162, 52747.837 25/02/13,04:16:10,01,07,1, 11.8,1,1, -0.054, 10322.914, 525.201, 52747.743 25/02/13,04:16:10,02,07,1, 11.8,1,1, -0.054, 10322.943, 525.230, 52747.794 25/02/13,04:16:10,03,07,1, 11.8,1,1, -0.054, 10322.934, 525.241, 52747.857 25/02/13,04:16:10,04,07,1, 11.8,1,1, -0.054, 10322.942, 525.271, 52747.745 25/02/13,04:16:10,05,07,1, 11.8,1,1, -0.054, 10322.954, 525.297, 52747.773 25/02/13,04:16:10,06,07,1, 11.8,1,1, -0.054, 10322.964, 525.313, 52747.742 25/02/13,04:16:10,07,07,1, 11.8,1,1, -0.054, 10322.970, 525.315, 52747.687 25/02/13,04:16:10,08,07,1, 11.8,1,1, -0.054, 10322.969, 525.345, 52747.661 25/02/13,04:16:10,09,07,1, 11.8,1,1, -0.054, 10322.969, 525.385, 52747.659 25/02/13,04:16:10,10,07,1, 11.8,1,1, -0.054, 10322.992, 525.409, 52747.706 25/02/13,04:16:10,11,07,1, 11.8,1,1, -0.054, 10322.990, 525.440, 52747.724 25/02/13,04:16:10,12,07,1, 11.8,1,1, -0.054, 10322.986, 525.459, 52747.598 25/02/13,04:16:10,13,07,1, 11.8,1,1, -0.054, 10323.008, 525.484, 52747.632 25/02/13,04:16:10,14,07,1, 11.8,1,1, -0.054, 10323.014, 525.498, 52747.612 25/02/13,04:16:10,15,07,1, 11.8,1,1, -0.054, 10323.016, 525.535, 52747.643 25/02/13,04:16:10,16,07,1, 11.8,1,1, -0.054, 10323.032, 525.540, 52747.662 25/02/13,04:16:10,17,07,1, 11.8,1,1, -0.054, 10323.037, 525.577, 52747.637 25/02/13,04:16:10,18,07,1, 11.8,1,1, -0.054, 10323.007, 525.607, 52747.628 25/02/13,04:16:10,19,07,1, 11.8,1,1, -0.054, 10323.028, 525.614, 52747.578 25/02/13,04:16:11,00,07,1, 11.8,1,1, -0.057, 10323.025, 525.614, 52747.578 25/02/13,04:16:11,01,07,1, 11.8,1,1, -0.057, 10323.049, 525.681, 52747.548 25/02/13,04:16:11,02,07,1, 11.8,1,1, -0.057, 10323.065, 525.707, 52747.564 25/02/13,04:16:11,03,07,1, 11.8,1,1, -0.057, 10323.056, 525.735, 52747.536 25/02/13,04:16:11,04,07,1, 11.8,1,1, -0.057, 10323.094, 525.763, 52747.552 25/02/13,04:16:11,05,07,1, 11.8,1,1, -0.057, 10323.101, 525.774, 52747.591 25/02/13,04:16:11,06,07,1, 11.8,1,1, -0.057, 10323.086, 525.803, 52747.553 25/02/13,04:16:11,07,07,1, 11.8,1,1, -0.057, 10323.088, 525.830, 52747.502 25/02/13,04:16:11,08,07,1, 11.8,1,1, -0.057, 10323.100, 525.853, 52747.511 25/02/13,04:16:11,09,07,1, 11.8,1,1, -0.057, 10323.083, 525.893, 52747.534 25/02/13,04:16:11,10,07,1, 11.8,1,1, -0.057, 10323.121, 525.915, 52747.524 25/02/13,04:16:11,11,07,1, 11.8,1,1, -0.057, 10323.115, 525.961, 52747.518 25/02/13,04:16:11,12,07,1, 11.8,1,1, -0.057, 10323.109, 526.013, 52747.545 25/02/13,04:16:11,13,07,1, 11.8,1,1, -0.057, 10323.148, 526.015, 52747.460 25/02/13,04:16:11,14,07,1, 11.8,1,1, -0.057, 10323.140, 526.043, 52747.506 25/02/13,04:16:11,15,07,1, 11.8,1,1, -0.057, 10323.144, 526.074, 52747.502 25/02/13,04:16:11,16,07,1, 11.8,1,1, -0.057, 10323.170, 526.105, 52747.476 25/02/13,04:16:11,17,07,1, 11.8,1,1, -0.057, 10323.165, 526.134, 52747.503 25/02/13,04:16:11,18,07,1, 11.8,1,1, -0.057, 10323.187, 526.169, 52747.476 25/02/13,04:16:11,19,07,1, 11.8,1,1, -0.057, 10323.180, 526.213, 52747.547 25/02/13,04:16:12,00,08,1, 11.9,1,1, -0.055, 10323.175, 526.213, 52747.547 25/02/13,04:16:12,01,08,1, 11.9,1,1, -0.055, 10323.184, 526.240, 52747.430 25/02/13,04:16:12,02,08,1, 11.9,1,1, -0.055, 10323.203, 526.280, 52747.523 25/02/13,04:16:12,03,08,1, 11.9,1,1, -0.055, 10323.215, 526.331, 52747.466 25/02/13,04:16:12,04,08,1, 11.9,1,1, -0.055, 10323.221, 526.384, 52747.564 25/02/13,04:16:12,05,08,1, 11.9,1,1, -0.055, 10323.217, 526.416, 52747.440 25/02/13,04:16:12,06,08,1, 11.9,1,1, -0.055, 10323.209, 526.434, 52747.385 25/02/13,04:16:12,07,08,1, 11.9,1,1, -0.055, 10323.246, 526.465, 52747.464 25/02/13,04:16:12,08,08,1, 11.9,1,1, -0.055, 10323.246, 526.498, 52747.351 25/02/13,04:16:12,09,08,1, 11.9,1,1, -0.055, 10323.254, 526.534, 52747.404 25/02/13,04:16:12,10,08,1, 11.9,1,1, -0.055, 10323.255, 526.546, 52747.376 25/02/13,04:16:12,11,08,1, 11.9,1,1, -0.055, 10323.266, 526.593, 52747.408 25/02/13,04:16:12,12,08,1, 11.9,1,1, -0.055, 10323.266, 526.632, 52747.447 25/02/13,04:16:12,13,08,1, 11.9,1,1, -0.055, 10323.264, 526.671, 52747.456 25/02/13,04:16:12,14,08,1, 11.9,1,1, -0.055, 10323.307, 526.707, 52747.448 25/02/13,04:16:12,15,08,1, 11.9,1,1, -0.055, 10323.282, 526.744, 52747.436 25/02/13,04:16:12,16,08,1, 11.9,1,1, -0.055, 10323.293, 526.758, 52747.410 25/02/13,04:16:12,17,08,1, 11.9,1,1, -0.055, 10323.285, 526.823, 52747.367 25/02/13,04:16:12,18,08,1, 11.9,1,1, -0.055, 10323.282, 526.864, 52747.466 25/02/13,04:16:12,19,08,1, 11.9,1,1, -0.055, 10323.315, 526.885, 52747.387 25/02/13,04:16:13,00,06,1, 11.9,1,1, -0.057, 10323.309, 526.885, 52747.387 25/02/13,04:16:13,01,06,1, 11.9,1,1, -0.057, 10323.324, 526.976, 52747.388 25/02/13,04:16:13,02,06,1, 11.9,1,1, -0.057, 10323.314, 527.008, 52747.364 25/02/13,04:16:13,03,06,1, 11.9,1,1, -0.057, 10323.342, 527.047, 52747.352 25/02/13,04:16:13,04,06,1, 11.9,1,1, -0.057, 10323.348, 527.081, 52747.331 25/02/13,04:16:13,05,06,1, 11.9,1,1, -0.057, 10323.360, 527.104, 52747.380 25/02/13,04:16:13,06,06,1, 11.9,1,1, -0.057, 10323.354, 527.185, 52747.396 25/02/13,04:16:13,07,06,1, 11.9,1,1, -0.057, 10323.349, 527.190, 52747.385 25/02/13,04:16:13,08,06,1, 11.9,1,1, -0.057, 10323.362, 527.217, 52747.385 25/02/13,04:16:13,09,06,1, 11.9,1,1, -0.057, 10323.394, 527.244, 52747.379 25/02/13,04:16:13,10,06,1, 11.9,1,1, -0.057, 10323.360, 527.313, 52747.348 25/02/13,04:16:13,11,06,1, 11.9,1,1, -0.057, 10323.389, 527.331, 52747.417 25/02/13,04:16:13,12,06,1, 11.9,1,1, -0.057, 10323.390, 527.402, 52747.466 25/02/13,04:16:13,13,06,1, 11.9,1,1, -0.057, 10323.417, 527.415, 52747.332 25/02/13,04:16:13,14,06,1, 11.9,1,1, -0.057, 10323.415, 527.438, 52747.269 25/02/13,04:16:13,15,06,1, 11.9,1,1, -0.057, 10323.418, 527.475, 52747.247 25/02/13,04:16:13,16,06,1, 11.9,1,1, -0.057, 10323.437, 527.515, 52747.289 25/02/13,04:16:13,17,06,1, 11.9,1,1, -0.057, 10323.451, 527.539, 52747.309 25/02/13,04:16:13,18,06,1, 11.9,1,1, -0.057, 10323.435, 527.614, 52747.340 25/02/13,04:16:13,19,06,1, 11.9,1,1, -0.057, 10323.459, 527.647, 52747.287 25/02/13,04:16:14,00,07,1, 12.0,1,1, -0.058, 10323.459, 527.647, 52747.287 25/02/13,04:16:14,01,07,1, 12.0,1,1, -0.058, 10323.454, 527.684, 52747.257 25/02/13,04:16:14,02,07,1, 12.0,1,1, -0.058, 10323.458, 527.750, 52747.330 25/02/13,04:16:14,03,07,1, 12.0,1,1, -0.058, 10323.486, 527.749, 52747.276 25/02/13,04:16:14,04,07,1, 12.0,1,1, -0.058, 10323.489, 527.771, 52747.305 25/02/13,04:16:14,05,07,1, 12.0,1,1, -0.058, 10323.480, 527.857, 52747.324 25/02/13,04:16:14,06,07,1, 12.0,1,1, -0.058, 10323.478, 527.865, 52747.290 25/02/13,04:16:14,07,07,1, 12.0,1,1, -0.058, 10323.476, 527.910, 52747.264 25/02/13,04:16:14,08,07,1, 12.0,1,1, -0.058, 10323.496, 527.914, 52747.226 25/02/13,04:16:14,09,07,1, 12.0,1,1, -0.058, 10323.509, 527.970, 52747.288 25/02/13,04:16:14,10,07,1, 12.0,1,1, -0.058, 10323.508, 527.984, 52747.228 25/02/13,04:16:14,11,07,1, 12.0,1,1, -0.058, 10323.520, 528.046, 52747.193 25/02/13,04:16:14,12,07,1, 12.0,1,1, -0.058, 10323.490, 528.061, 52747.179 25/02/13,04:16:14,13,07,1, 12.0,1,1, -0.058, 10323.520, 528.089, 52747.214 25/02/13,04:16:14,14,07,1, 12.0,1,1, -0.058, 10323.539, 528.128, 52747.167 25/02/13,04:16:14,15,07,1, 12.0,1,1, -0.058, 10323.528, 528.173, 52747.255 25/02/13,04:16:14,16,07,1, 12.0,1,1, -0.058, 10323.517, 528.188, 52747.258 25/02/13,04:16:14,17,07,1, 12.0,1,1, -0.058, 10323.527, 528.211, 52747.233 25/02/13,04:16:14,18,07,1, 12.0,1,1, -0.058, 10323.556, 528.267, 52747.183 25/02/13,04:16:14,19,07,1, 12.0,1,1, -0.058, 10323.549, 528.281, 52747.154 25/02/13,04:16:15,00,07,1, 11.9,1,1, -0.056, 10323.542, 528.281, 52747.154 25/02/13,04:16:15,01,07,1, 11.9,1,1, -0.056, 10323.548, 528.334, 52747.115 25/02/13,04:16:15,02,07,1, 11.9,1,1, -0.056, 10323.548, 528.371, 52747.088 25/02/13,04:16:15,03,07,1, 11.9,1,1, -0.056, 10323.568, 528.424, 52747.196 25/02/13,04:16:15,04,07,1, 11.9,1,1, -0.056, 10323.553, 528.412, 52747.205 25/02/13,04:16:15,05,07,1, 11.9,1,1, -0.056, 10323.568, 528.468, 52747.145 25/02/13,04:16:15,06,07,1, 11.9,1,1, -0.056, 10323.565, 528.477, 52747.170 25/02/13,04:16:15,07,07,1, 11.9,1,1, -0.056, 10323.595, 528.503, 52747.105 25/02/13,04:16:15,08,07,1, 11.9,1,1, -0.056, 10323.620, 528.532, 52747.177 25/02/13,04:16:15,09,07,1, 11.9,1,1, -0.056, 10323.588, 528.557, 52747.092 25/02/13,04:16:15,10,07,1, 11.9,1,1, -0.056, 10323.590, 528.586, 52747.132 25/02/13,04:16:15,11,07,1, 11.9,1,1, -0.056, 10323.629, 528.622, 52747.078 25/02/13,04:16:15,12,07,1, 11.9,1,1, -0.056, 10323.635, 528.646, 52747.083 25/02/13,04:16:15,13,07,1, 11.9,1,1, -0.056, 10323.612, 528.651, 52747.053 25/02/13,04:16:15,14,07,1, 11.9,1,1, -0.056, 10323.630, 528.686, 52747.037 25/02/13,04:16:15,15,07,1, 11.9,1,1, -0.056, 10323.646, 528.696, 52747.015 25/02/13,04:16:15,16,07,1, 11.9,1,1, -0.056, 10323.658, 528.734, 52747.001 25/02/13,04:16:15,17,07,1, 11.9,1,1, -0.056, 10323.633, 528.765, 52746.976 25/02/13,04:16:15,18,07,1, 11.9,1,1, -0.056, 10323.633, 528.783, 52746.972 25/02/13,04:16:15,19,07,1, 11.9,1,1, -0.056, 10323.620, 528.809, 52746.969 25/02/13,04:16:16,00,08,1, 11.9,1,1, -0.055, 10323.617, 528.809, 52746.969 25/02/13,04:16:16,01,08,1, 11.9,1,1, -0.055, 10323.618, 528.859, 52746.962 25/02/13,04:16:16,02,08,1, 11.9,1,1, -0.055, 10323.645, 528.881, 52746.944 25/02/13,04:16:16,03,08,1, 11.9,1,1, -0.055, 10323.641, 528.925, 52746.941 25/02/13,04:16:16,04,08,1, 11.9,1,1, -0.055, 10323.658, 528.939, 52746.942 25/02/13,04:16:16,05,08,1, 11.9,1,1, -0.055, 10323.677, 528.968, 52746.913 25/02/13,04:16:16,06,08,1, 11.9,1,1, -0.055, 10323.701, 529.015, 52746.933 25/02/13,04:16:16,07,08,1, 11.9,1,1, -0.055, 10323.671, 529.014, 52746.903 25/02/13,04:16:16,08,08,1, 11.9,1,1, -0.055, 10323.666, 529.030, 52746.864 25/02/13,04:16:16,09,08,1, 11.9,1,1, -0.055, 10323.690, 529.076, 52746.833 25/02/13,04:16:16,10,08,1, 11.9,1,1, -0.055, 10323.689, 529.076, 52746.838 25/02/13,04:16:16,11,08,1, 11.9,1,1, -0.055, 10323.684, 529.113, 52746.842 25/02/13,04:16:16,12,08,1, 11.9,1,1, -0.055, 10323.694, 529.152, 52746.829 25/02/13,04:16:16,13,08,1, 11.9,1,1, -0.055, 10323.692, 529.176, 52746.838 25/02/13,04:16:16,14,08,1, 11.9,1,1, -0.055, 10323.682, 529.211, 52746.981 25/02/13,04:16:16,15,08,1, 11.9,1,1, -0.055, 10323.691, 529.178, 52746.786 25/02/13,04:16:16,16,08,1, 11.9,1,1, -0.055, 10323.679, 529.233, 52746.803 25/02/13,04:16:16,17,08,1, 11.9,1,1, -0.055, 10323.705, 529.263, 52746.795 25/02/13,04:16:16,18,08,1, 11.9,1,1, -0.055, 10323.701, 529.289, 52746.770 25/02/13,04:16:16,19,08,1, 11.9,1,1, -0.055, 10323.713, 529.313, 52746.782 25/02/13,04:16:17,00,07,1, 11.9,1,1, -0.058, 10323.709, 529.313, 52746.782 25/02/13,04:16:17,01,07,1, 11.9,1,1, -0.058, 10323.699, 529.369, 52746.783 25/02/13,04:16:17,02,07,1, 11.9,1,1, -0.058, 10323.682, 529.392, 52746.742 25/02/13,04:16:17,03,07,1, 11.9,1,1, -0.058, 10323.701, 529.424, 52746.752 25/02/13,04:16:17,04,07,1, 11.9,1,1, -0.058, 10323.665, 529.432, 52746.710 25/02/13,04:16:17,05,07,1, 11.9,1,1, -0.058, 10323.715, 529.445, 52746.707 25/02/13,04:16:17,06,07,1, 11.9,1,1, -0.058, 10323.683, 529.489, 52746.681 25/02/13,04:16:17,07,07,1, 11.9,1,1, -0.058, 10323.679, 529.501, 52746.704 25/02/13,04:16:17,08,07,1, 11.9,1,1, -0.058, 10323.680, 529.512, 52746.728 25/02/13,04:16:17,09,07,1, 11.9,1,1, -0.058, 10323.681, 529.537, 52746.718 25/02/13,04:16:17,10,07,1, 11.9,1,1, -0.058, 10323.674, 529.576, 52746.669 25/02/13,04:16:17,11,07,1, 11.9,1,1, -0.058, 10323.675, 529.594, 52746.674 25/02/13,04:16:17,12,07,1, 11.9,1,1, -0.058, 10323.676, 529.606, 52746.639 25/02/13,04:16:17,13,07,1, 11.9,1,1, -0.058, 10323.677, 529.633, 52746.681 25/02/13,04:16:17,14,07,1, 11.9,1,1, -0.058, 10323.655, 529.683, 52746.658 25/02/13,04:16:17,15,07,1, 11.9,1,1, -0.058, 10323.674, 529.687, 52746.656 25/02/13,04:16:17,16,07,1, 11.9,1,1, -0.058, 10323.674, 529.720, 52746.629 25/02/13,04:16:17,17,07,1, 11.9,1,1, -0.058, 10323.670, 529.739, 52746.618 25/02/13,04:16:17,18,07,1, 11.9,1,1, -0.058, 10323.675, 529.769, 52746.584 25/02/13,04:16:17,19,07,1, 11.9,1,1, -0.058, 10323.661, 529.784, 52746.580 25/02/13,04:16:18,00,08,1, 12.0,1,1, -0.054, 10323.659, 529.784, 52746.580 25/02/13,04:16:18,01,08,1, 12.0,1,1, -0.054, 10323.649, 529.810, 52746.556 25/02/13,04:16:18,02,08,1, 12.0,1,1, -0.054, 10323.653, 529.874, 52746.741 25/02/13,04:16:18,03,08,1, 12.0,1,1, -0.054, 10323.617, 529.857, 52746.552 25/02/13,04:16:18,04,08,1, 12.0,1,1, -0.054, 10323.630, 529.919, 52746.567 25/02/13,04:16:18,05,08,1, 12.0,1,1, -0.054, 10323.651, 529.931, 52746.547 25/02/13,04:16:18,06,08,1, 12.0,1,1, -0.054, 10323.624, 529.934, 52746.532 25/02/13,04:16:18,07,08,1, 12.0,1,1, -0.054, 10323.629, 529.972, 52746.519 25/02/13,04:16:18,08,08,1, 12.0,1,1, -0.054, 10323.617, 529.976, 52746.521 25/02/13,04:16:18,09,08,1, 12.0,1,1, -0.054, 10323.622, 529.987, 52746.528 25/02/13,04:16:18,10,08,1, 12.0,1,1, -0.054, 10323.617, 530.028, 52746.515 25/02/13,04:16:18,11,08,1, 12.0,1,1, -0.054, 10323.616, 530.042, 52746.497 25/02/13,04:16:18,12,08,1, 12.0,1,1, -0.054, 10323.611, 530.064, 52746.479 25/02/13,04:16:18,13,08,1, 12.0,1,1, -0.054, 10323.596, 530.067, 52746.446 25/02/13,04:16:18,14,08,1, 12.0,1,1, -0.054, 10323.599, 530.090, 52746.463 25/02/13,04:16:18,15,08,1, 12.0,1,1, -0.054, 10323.591, 530.129, 52746.495 25/02/13,04:16:18,16,08,1, 12.0,1,1, -0.054, 10323.597, 530.152, 52746.480 25/02/13,04:16:18,17,08,1, 12.0,1,1, -0.054, 10323.610, 530.165, 52746.467 25/02/13,04:16:18,18,08,1, 12.0,1,1, -0.054, 10323.595, 530.172, 52746.422 25/02/13,04:16:18,19,08,1, 12.0,1,1, -0.054, 10323.574, 530.213, 52746.413 25/02/13,04:16:19,00,08,1, 11.9,1,1, -0.057, 10323.567, 530.213, 52746.413 25/02/13,04:16:19,01,08,1, 11.9,1,1, -0.057, 10323.576, 530.268, 52746.362 25/02/13,04:16:19,02,08,1, 11.9,1,1, -0.057, 10323.546, 530.263, 52746.379 25/02/13,04:16:19,03,08,1, 11.9,1,1, -0.057, 10323.555, 530.280, 52746.377 25/02/13,04:16:19,04,08,1, 11.9,1,1, -0.057, 10323.556, 530.294, 52746.368 25/02/13,04:16:19,05,08,1, 11.9,1,1, -0.057, 10323.527, 530.313, 52746.334 25/02/13,04:16:19,06,08,1, 11.9,1,1, -0.057, 10323.521, 530.342, 52746.319 25/02/13,04:16:19,07,08,1, 11.9,1,1, -0.057, 10323.531, 530.341, 52746.321 25/02/13,04:16:19,08,08,1, 11.9,1,1, -0.057, 10323.522, 530.345, 52746.300 25/02/13,04:16:19,09,08,1, 11.9,1,1, -0.057, 10323.493, 530.360, 52746.417 25/02/13,04:16:19,10,08,1, 11.9,1,1, -0.057, 10323.482, 530.392, 52746.387 25/02/13,04:16:19,11,08,1, 11.9,1,1, -0.057, 10323.493, 530.384, 52746.305 25/02/13,04:16:19,12,08,1, 11.9,1,1, -0.057, 10323.508, 530.421, 52746.300 25/02/13,04:16:19,13,08,1, 11.9,1,1, -0.057, 10323.470, 530.454, 52746.316 25/02/13,04:16:19,14,08,1, 11.9,1,1, -0.057, 10323.458, 530.465, 52746.259 25/02/13,04:16:19,15,08,1, 11.9,1,1, -0.057, 10323.421, 530.481, 52746.261 25/02/13,04:16:19,16,08,1, 11.9,1,1, -0.057, 10323.425, 530.487, 52746.270 25/02/13,04:16:19,17,08,1, 11.9,1,1, -0.057, 10323.432, 530.494, 52746.233 25/02/13,04:16:19,18,08,1, 11.9,1,1, -0.057, 10323.425, 530.512, 52746.232 25/02/13,04:16:19,19,08,1, 11.9,1,1, -0.057, 10323.427, 530.540, 52746.208 25/02/13,04:16:20,00,07,1, 11.9,1,1, -0.054, 10323.426, 530.540, 52746.208 25/02/13,04:16:20,01,07,1, 11.9,1,1, -0.054, 10323.397, 530.580, 52746.216 25/02/13,04:16:20,02,07,1, 11.9,1,1, -0.054, 10323.411, 530.601, 52746.213 25/02/13,04:16:20,03,07,1, 11.9,1,1, -0.054, 10323.378, 530.616, 52746.243 25/02/13,04:16:20,04,07,1, 11.9,1,1, -0.054, 10323.388, 530.621, 52746.256 25/02/13,04:16:20,05,07,1, 11.9,1,1, -0.054, 10323.374, 530.625, 52746.176 25/02/13,04:16:20,06,07,1, 11.9,1,1, -0.054, 10323.366, 530.645, 52746.135 25/02/13,04:16:20,07,07,1, 11.9,1,1, -0.054, 10323.354, 530.668, 52746.109 25/02/13,04:16:20,08,07,1, 11.9,1,1, -0.054, 10323.341, 530.698, 52746.099 25/02/13,04:16:20,09,07,1, 11.9,1,1, -0.054, 10323.324, 530.693, 52746.201 25/02/13,04:16:20,10,07,1, 11.9,1,1, -0.054, 10323.327, 530.722, 52746.165 25/02/13,04:16:20,11,07,1, 11.9,1,1, -0.054, 10323.350, 530.709, 52746.082 25/02/13,04:16:20,12,07,1, 11.9,1,1, -0.054, 10323.317, 530.743, 52746.096 25/02/13,04:16:20,13,07,1, 11.9,1,1, -0.054, 10323.302, 530.767, 52746.030 25/02/13,04:16:20,14,07,1, 11.9,1,1, -0.054, 10323.318, 530.779, 52746.056 25/02/13,04:16:20,15,07,1, 11.9,1,1, -0.054, 10323.307, 530.778, 52746.029 25/02/13,04:16:20,16,07,1, 11.9,1,1, -0.054, 10323.309, 530.825, 52746.142 25/02/13,04:16:20,17,07,1, 11.9,1,1, -0.054, 10323.314, 530.820, 52746.123 25/02/13,04:16:20,18,07,1, 11.9,1,1, -0.054, 10323.293, 530.841, 52746.035 25/02/13,04:16:20,19,07,1, 11.9,1,1, -0.054, 10323.264, 530.861, 52746.116 25/02/13,04:16:21,00,07,1, 12.0,1,1, -0.055, 10323.259, 530.861, 52746.116 25/02/13,04:16:21,01,07,1, 12.0,1,1, -0.055, 10323.280, 530.887, 52746.003 25/02/13,04:16:21,02,07,1, 12.0,1,1, -0.055, 10323.259, 530.901, 52745.971 25/02/13,04:16:21,03,07,1, 12.0,1,1, -0.055, 10323.273, 530.941, 52746.016 25/02/13,04:16:21,04,07,1, 12.0,1,1, -0.055, 10323.269, 530.951, 52745.950 25/02/13,04:16:21,05,07,1, 12.0,1,1, -0.055, 10323.261, 530.957, 52745.945 25/02/13,04:16:21,06,07,1, 12.0,1,1, -0.055, 10323.262, 530.969, 52745.942 25/02/13,04:16:21,07,07,1, 12.0,1,1, -0.055, 10323.254, 531.015, 52745.882 25/02/13,04:16:21,08,07,1, 12.0,1,1, -0.055, 10323.227, 531.019, 52745.983 25/02/13,04:16:21,09,07,1, 12.0,1,1, -0.055, 10323.258, 531.061, 52745.985 25/02/13,04:16:21,10,07,1, 12.0,1,1, -0.055, 10323.260, 531.083, 52746.024 25/02/13,04:16:21,11,07,1, 12.0,1,1, -0.055, 10323.268, 531.084, 52746.034 25/02/13,04:16:21,12,07,1, 12.0,1,1, -0.055, 10323.247, 531.110, 52745.947 25/02/13,04:16:21,13,07,1, 12.0,1,1, -0.055, 10323.242, 531.135, 52745.970 25/02/13,04:16:21,14,07,1, 12.0,1,1, -0.055, 10323.241, 531.140, 52745.923 25/02/13,04:16:21,15,07,1, 12.0,1,1, -0.055, 10323.273, 531.166, 52745.931 25/02/13,04:16:21,16,07,1, 12.0,1,1, -0.055, 10323.274, 531.187, 52745.929 25/02/13,04:16:21,17,07,1, 12.0,1,1, -0.055, 10323.266, 531.216, 52745.931 25/02/13,04:16:21,18,07,1, 12.0,1,1, -0.055, 10323.270, 531.262, 52745.950 25/02/13,04:16:21,19,07,1, 12.0,1,1, -0.055, 10323.282, 531.243, 52745.931 25/02/13,04:16:22,00,08,1, 11.9,1,1, -0.055, 10323.275, 531.243, 52745.931 25/02/13,04:16:22,01,08,1, 11.9,1,1, -0.055, 10323.266, 531.312, 52745.913 25/02/13,04:16:22,02,08,1, 11.9,1,1, -0.055, 10323.279, 531.309, 52745.876 25/02/13,04:16:22,03,08,1, 11.9,1,1, -0.055, 10323.294, 531.379, 52745.895 25/02/13,04:16:22,04,08,1, 11.9,1,1, -0.055, 10323.288, 531.365, 52745.911 25/02/13,04:16:22,05,08,1, 11.9,1,1, -0.055, 10323.301, 531.387, 52745.926 25/02/13,04:16:22,06,08,1, 11.9,1,1, -0.055, 10323.292, 531.423, 52745.875 25/02/13,04:16:22,07,08,1, 11.9,1,1, -0.055, 10323.305, 531.441, 52745.868 25/02/13,04:16:22,08,08,1, 11.9,1,1, -0.055, 10323.309, 531.477, 52745.866 25/02/13,04:16:22,09,08,1, 11.9,1,1, -0.055, 10323.326, 531.489, 52745.865 25/02/13,04:16:22,10,08,1, 11.9,1,1, -0.055, 10323.330, 531.534, 52745.878 25/02/13,04:16:22,11,08,1, 11.9,1,1, -0.055, 10323.347, 531.537, 52745.879 25/02/13,04:16:22,12,08,1, 11.9,1,1, -0.055, 10323.336, 531.575, 52745.860 25/02/13,04:16:22,13,08,1, 11.9,1,1, -0.055, 10323.339, 531.591, 52745.888 25/02/13,04:16:22,14,08,1, 11.9,1,1, -0.055, 10323.353, 531.636, 52745.838 25/02/13,04:16:22,15,08,1, 11.9,1,1, -0.055, 10323.356, 531.663, 52745.827 25/02/13,04:16:22,16,08,1, 11.9,1,1, -0.055, 10323.383, 531.677, 52745.857 25/02/13,04:16:22,17,08,1, 11.9,1,1, -0.055, 10323.378, 531.737, 52745.861 25/02/13,04:16:22,18,08,1, 11.9,1,1, -0.055, 10323.377, 531.749, 52745.871 25/02/13,04:16:22,19,08,1, 11.9,1,1, -0.055, 10323.401, 531.777, 52745.892 25/02/13,04:16:23,00,08,1, 11.9,1,1, -0.056, 10323.400, 531.777, 52745.892 25/02/13,04:16:23,01,08,1, 11.9,1,1, -0.056, 10323.445, 531.810, 52745.800 25/02/13,04:16:23,02,08,1, 11.9,1,1, -0.056, 10323.451, 531.845, 52745.791 25/02/13,04:16:23,03,08,1, 11.9,1,1, -0.056, 10323.448, 531.886, 52745.801 25/02/13,04:16:23,04,08,1, 11.9,1,1, -0.056, 10323.430, 531.924, 52745.774 25/02/13,04:16:23,05,08,1, 11.9,1,1, -0.056, 10323.438, 531.968, 52745.772 25/02/13,04:16:23,06,08,1, 11.9,1,1, -0.056, 10323.469, 531.987, 52745.833 25/02/13,04:16:23,07,08,1, 11.9,1,1, -0.056, 10323.468, 532.045, 52745.772 25/02/13,04:16:23,08,08,1, 11.9,1,1, -0.056, 10323.465, 532.059, 52745.765 25/02/13,04:16:23,09,08,1, 11.9,1,1, -0.056, 10323.507, 532.100, 52745.799 25/02/13,04:16:23,10,08,1, 11.9,1,1, -0.056, 10323.525, 532.137, 52745.748 25/02/13,04:16:23,11,08,1, 11.9,1,1, -0.056, 10323.526, 532.159, 52745.782 25/02/13,04:16:23,12,08,1, 11.9,1,1, -0.056, 10323.543, 532.192, 52745.794 25/02/13,04:16:23,13,08,1, 11.9,1,1, -0.056, 10323.548, 532.216, 52745.822 25/02/13,04:16:23,14,08,1, 11.9,1,1, -0.056, 10323.555, 532.254, 52745.782 25/02/13,04:16:23,15,08,1, 11.9,1,1, -0.056, 10323.593, 532.295, 52745.759 25/02/13,04:16:23,16,08,1, 11.9,1,1, -0.056, 10323.588, 532.320, 52745.742 25/02/13,04:16:23,17,08,1, 11.9,1,1, -0.056, 10323.604, 532.374, 52745.736 25/02/13,04:16:23,18,08,1, 11.9,1,1, -0.056, 10323.601, 532.413, 52745.757 25/02/13,04:16:23,19,08,1, 11.9,1,1, -0.056, 10323.631, 532.441, 52745.713 25/02/13,04:16:24,00,08,1, 11.9,1,1, -0.055, 10323.626, 532.441, 52745.713 25/02/13,04:16:24,01,08,1, 11.9,1,1, -0.055, 10323.662, 532.515, 52745.730 25/02/13,04:16:24,02,08,1, 11.9,1,1, -0.055, 10323.671, 532.523, 52745.699 25/02/13,04:16:24,03,08,1, 11.9,1,1, -0.055, 10323.698, 532.576, 52745.709 25/02/13,04:16:24,04,08,1, 11.9,1,1, -0.055, 10323.682, 532.602, 52745.740 25/02/13,04:16:24,05,08,1, 11.9,1,1, -0.055, 10323.705, 532.624, 52745.731 25/02/13,04:16:24,06,08,1, 11.9,1,1, -0.055, 10323.683, 532.680, 52745.772 25/02/13,04:16:24,07,08,1, 11.9,1,1, -0.055, 10323.724, 532.711, 52745.815 25/02/13,04:16:24,08,08,1, 11.9,1,1, -0.055, 10323.712, 532.729, 52745.699 25/02/13,04:16:24,09,08,1, 11.9,1,1, -0.055, 10323.751, 532.763, 52745.680 25/02/13,04:16:24,10,08,1, 11.9,1,1, -0.055, 10323.755, 532.776, 52745.666 25/02/13,04:16:24,11,08,1, 11.9,1,1, -0.055, 10323.732, 532.828, 52745.649 25/02/13,04:16:24,12,08,1, 11.9,1,1, -0.055, 10323.778, 532.858, 52745.719 25/02/13,04:16:24,13,08,1, 11.9,1,1, -0.055, 10323.790, 532.904, 52745.728 25/02/13,04:16:24,14,08,1, 11.9,1,1, -0.055, 10323.790, 532.935, 52745.734 25/02/13,04:16:24,15,08,1, 11.9,1,1, -0.055, 10323.817, 533.000, 52745.749 25/02/13,04:16:24,16,08,1, 11.9,1,1, -0.055, 10323.819, 533.006, 52745.635 25/02/13,04:16:24,17,08,1, 11.9,1,1, -0.055, 10323.820, 533.036, 52745.720 25/02/13,04:16:24,18,08,1, 11.9,1,1, -0.055, 10323.839, 533.079, 52745.681 25/02/13,04:16:24,19,08,1, 11.9,1,1, -0.055, 10323.842, 533.083, 52745.702 25/02/13,04:16:25,00,07,1, 11.9,1,1, -0.054, 10323.834, 533.083, 52745.702 25/02/13,04:16:25,01,07,1, 11.9,1,1, -0.054, 10323.853, 533.147, 52745.738 25/02/13,04:16:25,02,07,1, 11.9,1,1, -0.054, 10323.863, 533.177, 52745.683 25/02/13,04:16:25,03,07,1, 11.9,1,1, -0.054, 10323.903, 533.215, 52745.683 25/02/13,04:16:25,04,07,1, 11.9,1,1, -0.054, 10323.909, 533.224, 52745.677 25/02/13,04:16:25,05,07,1, 11.9,1,1, -0.054, 10323.919, 533.281, 52745.673 25/02/13,04:16:25,06,07,1, 11.9,1,1, -0.054, 10323.935, 533.292, 52745.677 25/02/13,04:16:25,07,07,1, 11.9,1,1, -0.054, 10323.915, 533.343, 52745.686 25/02/13,04:16:25,08,07,1, 11.9,1,1, -0.054, 10323.923, 533.333, 52745.699 25/02/13,04:16:25,09,07,1, 11.9,1,1, -0.054, 10323.933, 533.375, 52745.668 25/02/13,04:16:25,10,07,1, 11.9,1,1, -0.054, 10323.957, 533.407, 52745.649 25/02/13,04:16:25,11,07,1, 11.9,1,1, -0.054, 10323.956, 533.444, 52745.688 25/02/13,04:16:25,12,07,1, 11.9,1,1, -0.054, 10323.962, 533.453, 52745.686 25/02/13,04:16:25,13,07,1, 11.9,1,1, -0.054, 10323.959, 533.478, 52745.686 25/02/13,04:16:25,14,07,1, 11.9,1,1, -0.054, 10323.963, 533.495, 52745.704 25/02/13,04:16:25,15,07,1, 11.9,1,1, -0.054, 10323.971, 533.515, 52745.697 25/02/13,04:16:25,16,07,1, 11.9,1,1, -0.054, 10323.980, 533.550, 52745.634 25/02/13,04:16:25,17,07,1, 11.9,1,1, -0.054, 10323.985, 533.575, 52745.631 25/02/13,04:16:25,18,07,1, 11.9,1,1, -0.054, 10323.967, 533.627, 52745.601 25/02/13,04:16:25,19,07,1, 11.9,1,1, -0.054, 10324.011, 533.629, 52745.647 25/02/13,04:16:26,00,08,1, 11.9,1,1, -0.055, 10324.010, 533.629, 52745.647 25/02/13,04:16:26,01,08,1, 11.9,1,1, -0.055, 10324.014, 533.668, 52745.701 25/02/13,04:16:26,02,08,1, 11.9,1,1, -0.055, 10324.015, 533.675, 52745.686 25/02/13,04:16:26,03,08,1, 11.9,1,1, -0.055, 10324.011, 533.697, 52745.660 25/02/13,04:16:26,04,08,1, 11.9,1,1, -0.055, 10324.025, 533.703, 52745.668 25/02/13,04:16:26,05,08,1, 11.9,1,1, -0.055, 10324.002, 533.743, 52745.671 25/02/13,04:16:26,06,08,1, 11.9,1,1, -0.055, 10324.014, 533.759, 52745.636 25/02/13,04:16:26,07,08,1, 11.9,1,1, -0.055, 10324.011, 533.810, 52745.680 25/02/13,04:16:26,08,08,1, 11.9,1,1, -0.055, 10324.018, 533.835, 52745.661 25/02/13,04:16:26,09,08,1, 11.9,1,1, -0.055, 10324.016, 533.839, 52745.650 25/02/13,04:16:26,10,08,1, 11.9,1,1, -0.055, 10323.997, 533.832, 52745.637 25/02/13,04:16:26,11,08,1, 11.9,1,1, -0.055, 10324.009, 533.859, 52745.621 25/02/13,04:16:26,12,08,1, 11.9,1,1, -0.055, 10323.984, 533.879, 52745.624 25/02/13,04:16:26,13,08,1, 11.9,1,1, -0.055, 10323.989, 533.880, 52745.595 25/02/13,04:16:26,14,08,1, 11.9,1,1, -0.055, 10323.978, 533.914, 52745.614 25/02/13,04:16:26,15,08,1, 11.9,1,1, -0.055, 10323.972, 533.941, 52745.616 25/02/13,04:16:26,16,08,1, 11.9,1,1, -0.055, 10323.968, 533.956, 52745.648 25/02/13,04:16:26,17,08,1, 11.9,1,1, -0.055, 10323.984, 533.961, 52745.617 25/02/13,04:16:26,18,08,1, 11.9,1,1, -0.055, 10323.987, 533.969, 52745.551 25/02/13,04:16:26,19,08,1, 11.9,1,1, -0.055, 10323.950, 533.983, 52745.651 25/02/13,04:16:27,00,07,1, 11.9,1,1, -0.061, 10323.943, 533.983, 52745.651 25/02/13,04:16:27,01,07,1, 11.9,1,1, -0.061, 10323.928, 534.013, 52745.627 25/02/13,04:16:27,02,07,1, 11.9,1,1, -0.061, 10323.924, 534.015, 52745.649 25/02/13,04:16:27,03,07,1, 11.9,1,1, -0.061, 10323.928, 534.027, 52745.631 25/02/13,04:16:27,04,07,1, 11.9,1,1, -0.061, 10323.906, 534.043, 52745.546 25/02/13,04:16:27,05,07,1, 11.9,1,1, -0.061, 10323.916, 534.055, 52745.557 25/02/13,04:16:27,06,07,1, 11.9,1,1, -0.061, 10323.888, 534.068, 52745.545 25/02/13,04:16:27,07,07,1, 11.9,1,1, -0.061, 10323.895, 534.085, 52745.523 25/02/13,04:16:27,08,07,1, 11.9,1,1, -0.061, 10323.858, 534.077, 52745.585 25/02/13,04:16:27,09,07,1, 11.9,1,1, -0.061, 10323.865, 534.106, 52745.576 25/02/13,04:16:27,10,07,1, 11.9,1,1, -0.061, 10323.844, 534.094, 52745.574 25/02/13,04:16:27,11,07,1, 11.9,1,1, -0.061, 10323.829, 534.091, 52745.546 25/02/13,04:16:27,12,07,1, 11.9,1,1, -0.061, 10323.820, 534.127, 52745.574 25/02/13,04:16:27,13,07,1, 11.9,1,1, -0.061, 10323.812, 534.099, 52745.508 25/02/13,04:16:27,14,07,1, 11.9,1,1, -0.061, 10323.781, 534.123, 52745.566 25/02/13,04:16:27,15,07,1, 11.9,1,1, -0.061, 10323.774, 534.144, 52745.605 25/02/13,04:16:27,16,07,1, 11.9,1,1, -0.061, 10323.756, 534.146, 52745.634 25/02/13,04:16:27,17,07,1, 11.9,1,1, -0.061, 10323.756, 534.160, 52745.486 25/02/13,04:16:27,18,07,1, 11.9,1,1, -0.061, 10323.742, 534.158, 52745.504 25/02/13,04:16:27,19,07,1, 11.9,1,1, -0.061, 10323.725, 534.161, 52745.515 25/02/13,04:16:28,00,08,1, 11.9,1,1, -0.054, 10323.718, 534.161, 52745.515 25/02/13,04:16:28,01,08,1, 11.9,1,1, -0.054, 10323.698, 534.178, 52745.520 25/02/13,04:16:28,02,08,1, 11.9,1,1, -0.054, 10323.655, 534.192, 52745.542 25/02/13,04:16:28,03,08,1, 11.9,1,1, -0.054, 10323.659, 534.206, 52745.546 25/02/13,04:16:28,04,08,1, 11.9,1,1, -0.054, 10323.620, 534.187, 52745.545 25/02/13,04:16:28,05,08,1, 11.9,1,1, -0.054, 10323.637, 534.197, 52745.585 25/02/13,04:16:28,06,08,1, 11.9,1,1, -0.054, 10323.603, 534.190, 52745.564 25/02/13,04:16:28,07,08,1, 11.9,1,1, -0.054, 10323.574, 534.223, 52745.538 25/02/13,04:16:28,08,08,1, 11.9,1,1, -0.054, 10323.583, 534.227, 52745.590 25/02/13,04:16:28,09,08,1, 11.9,1,1, -0.054, 10323.559, 534.246, 52745.557 25/02/13,04:16:28,10,08,1, 11.9,1,1, -0.054, 10323.546, 534.236, 52745.580 25/02/13,04:16:28,11,08,1, 11.9,1,1, -0.054, 10323.539, 534.267, 52745.532 25/02/13,04:16:28,12,08,1, 11.9,1,1, -0.054, 10323.527, 534.256, 52745.532 25/02/13,04:16:28,13,08,1, 11.9,1,1, -0.054, 10323.515, 534.252, 52745.533 25/02/13,04:16:28,14,08,1, 11.9,1,1, -0.054, 10323.508, 534.267, 52745.514 25/02/13,04:16:28,15,08,1, 11.9,1,1, -0.054, 10323.502, 534.245, 52745.539 25/02/13,04:16:28,16,08,1, 11.9,1,1, -0.054, 10323.472, 534.276, 52745.553 25/02/13,04:16:28,17,08,1, 11.9,1,1, -0.054, 10323.455, 534.305, 52745.535 25/02/13,04:16:28,18,08,1, 11.9,1,1, -0.054, 10323.430, 534.291, 52745.481 25/02/13,04:16:28,19,08,1, 11.9,1,1, -0.054, 10323.400, 534.292, 52745.517 25/02/13,04:16:29,00,08,1, 12.0,1,1, -0.055, 10323.392, 534.292, 52745.517 25/02/13,04:16:29,01,08,1, 12.0,1,1, -0.055, 10323.379, 534.313, 52745.513 25/02/13,04:16:29,02,08,1, 12.0,1,1, -0.055, 10323.360, 534.343, 52745.523 25/02/13,04:16:29,03,08,1, 12.0,1,1, -0.055, 10323.364, 534.309, 52745.528 25/02/13,04:16:29,04,08,1, 12.0,1,1, -0.055, 10323.353, 534.356, 52745.567 25/02/13,04:16:29,05,08,1, 12.0,1,1, -0.055, 10323.310, 534.365, 52745.558 25/02/13,04:16:29,06,08,1, 12.0,1,1, -0.055, 10323.303, 534.349, 52745.500 25/02/13,04:16:29,07,08,1, 12.0,1,1, -0.055, 10323.322, 534.368, 52745.467 25/02/13,04:16:29,08,08,1, 12.0,1,1, -0.055, 10323.293, 534.366, 52745.510 25/02/13,04:16:29,09,08,1, 12.0,1,1, -0.055, 10323.291, 534.395, 52745.500 25/02/13,04:16:29,10,08,1, 12.0,1,1, -0.055, 10323.246, 534.403, 52745.526 25/02/13,04:16:29,11,08,1, 12.0,1,1, -0.055, 10323.255, 534.420, 52745.540 25/02/13,04:16:29,12,08,1, 12.0,1,1, -0.055, 10323.252, 534.410, 52745.590 25/02/13,04:16:29,13,08,1, 12.0,1,1, -0.055, 10323.223, 534.426, 52745.503 25/02/13,04:16:29,14,08,1, 12.0,1,1, -0.055, 10323.237, 534.443, 52745.521 25/02/13,04:16:29,15,08,1, 12.0,1,1, -0.055, 10323.223, 534.484, 52745.564 25/02/13,04:16:29,16,08,1, 12.0,1,1, -0.055, 10323.213, 534.464, 52745.574 25/02/13,04:16:29,17,08,1, 12.0,1,1, -0.055, 10323.209, 534.481, 52745.566 25/02/13,04:16:29,18,08,1, 12.0,1,1, -0.055, 10323.194, 534.518, 52745.544 25/02/13,04:16:29,19,08,1, 12.0,1,1, -0.055, 10323.166, 534.521, 52745.507 25/02/13,04:16:30,00,07,1, 11.9,1,1, -0.058, 10323.159, 534.521, 52745.507 25/02/13,04:16:30,01,07,1, 11.9,1,1, -0.058, 10323.197, 534.548, 52745.524 25/02/13,04:16:30,02,07,1, 11.9,1,1, -0.058, 10323.156, 534.580, 52745.528 25/02/13,04:16:30,03,07,1, 11.9,1,1, -0.058, 10323.149, 534.590, 52745.533 25/02/13,04:16:30,04,07,1, 11.9,1,1, -0.058, 10323.135, 534.632, 52745.543 25/02/13,04:16:30,05,07,1, 11.9,1,1, -0.058, 10323.109, 534.665, 52745.645 25/02/13,04:16:30,06,07,1, 11.9,1,1, -0.058, 10323.103, 534.669, 52745.591 25/02/13,04:16:30,07,07,1, 11.9,1,1, -0.058, 10323.092, 534.696, 52745.613 25/02/13,04:16:30,08,07,1, 11.9,1,1, -0.058, 10323.091, 534.729, 52745.587 25/02/13,04:16:30,09,07,1, 11.9,1,1, -0.058, 10323.069, 534.716, 52745.591 25/02/13,04:16:30,10,07,1, 11.9,1,1, -0.058, 10323.070, 534.754, 52745.603 25/02/13,04:16:30,11,07,1, 11.9,1,1, -0.058, 10323.047, 534.780, 52745.555 25/02/13,04:16:30,12,07,1, 11.9,1,1, -0.058, 10323.065, 534.776, 52745.589 25/02/13,04:16:30,13,07,1, 11.9,1,1, -0.058, 10323.048, 534.830, 52745.572 25/02/13,04:16:30,14,07,1, 11.9,1,1, -0.058, 10323.032, 534.865, 52745.503 25/02/13,04:16:30,15,07,1, 11.9,1,1, -0.058, 10323.044, 534.865, 52745.506 25/02/13,04:16:30,16,07,1, 11.9,1,1, -0.058, 10323.033, 534.912, 52745.586 25/02/13,04:16:30,17,07,1, 11.9,1,1, -0.058, 10323.030, 534.919, 52745.586 25/02/13,04:16:30,18,07,1, 11.9,1,1, -0.058, 10322.998, 534.941, 52745.621 25/02/13,04:16:30,19,07,1, 11.9,1,1, -0.058, 10323.014, 534.982, 52745.654 25/02/13,04:16:31,00,07,1, 11.9,1,1, -0.056, 10323.008, 534.982, 52745.654 25/02/13,04:16:31,01,07,1, 11.9,1,1, -0.056, 10322.968, 535.029, 52745.627 25/02/13,04:16:31,02,07,1, 11.9,1,1, -0.056, 10322.954, 535.060, 52745.603 25/02/13,04:16:31,03,07,1, 11.9,1,1, -0.056, 10322.986, 535.089, 52745.625 25/02/13,04:16:31,04,07,1, 11.9,1,1, -0.056, 10322.989, 535.114, 52745.673 25/02/13,04:16:31,05,07,1, 11.9,1,1, -0.056, 10322.988, 535.162, 52745.665 25/02/13,04:16:31,06,07,1, 11.9,1,1, -0.056, 10322.972, 535.152, 52745.627 25/02/13,04:16:31,07,07,1, 11.9,1,1, -0.056, 10322.984, 535.190, 52745.628 25/02/13,04:16:31,08,07,1, 11.9,1,1, -0.056, 10322.953, 535.222, 52745.593 25/02/13,04:16:31,09,07,1, 11.9,1,1, -0.056, 10322.968, 535.245, 52745.561 25/02/13,04:16:31,10,07,1, 11.9,1,1, -0.056, 10322.966, 535.288, 52745.584 25/02/13,04:16:31,11,07,1, 11.9,1,1, -0.056, 10322.957, 535.314, 52745.637 25/02/13,04:16:31,12,07,1, 11.9,1,1, -0.056, 10322.943, 535.353, 52745.668 25/02/13,04:16:31,13,07,1, 11.9,1,1, -0.056, 10322.969, 535.374, 52745.720 25/02/13,04:16:31,14,07,1, 11.9,1,1, -0.056, 10322.944, 535.408, 52745.675 25/02/13,04:16:31,15,07,1, 11.9,1,1, -0.056, 10322.952, 535.451, 52745.683 25/02/13,04:16:31,16,07,1, 11.9,1,1, -0.056, 10322.944, 535.484, 52745.682 25/02/13,04:16:31,17,07,1, 11.9,1,1, -0.056, 10322.935, 535.495, 52745.685 25/02/13,04:16:31,18,07,1, 11.9,1,1, -0.056, 10322.959, 535.529, 52745.674 25/02/13,04:16:31,19,07,1, 11.9,1,1, -0.056, 10322.923, 535.564, 52745.732 25/02/13,04:16:32,00,07,1, 11.8,1,1, -0.060, 10322.917, 535.564, 52745.732 25/02/13,04:16:32,01,07,1, 11.8,1,1, -0.060, 10322.932, 535.612, 52745.647 25/02/13,04:16:32,02,07,1, 11.8,1,1, -0.060, 10322.941, 535.637, 52745.671 25/02/13,04:16:32,03,07,1, 11.8,1,1, -0.060, 10322.933, 535.647, 52745.636 25/02/13,04:16:32,04,07,1, 11.8,1,1, -0.060, 10322.937, 535.717, 52745.669 25/02/13,04:16:32,05,07,1, 11.8,1,1, -0.060, 10322.937, 535.737, 52745.685 25/02/13,04:16:32,06,07,1, 11.8,1,1, -0.060, 10322.929, 535.775, 52745.687 25/02/13,04:16:32,07,07,1, 11.8,1,1, -0.060, 10322.932, 535.777, 52745.735 25/02/13,04:16:32,08,07,1, 11.8,1,1, -0.060, 10322.937, 535.818, 52745.714 25/02/13,04:16:32,09,07,1, 11.8,1,1, -0.060, 10322.934, 535.849, 52745.706 25/02/13,04:16:32,10,07,1, 11.8,1,1, -0.060, 10322.944, 535.864, 52745.714 25/02/13,04:16:32,11,07,1, 11.8,1,1, -0.060, 10322.943, 535.901, 52745.687 25/02/13,04:16:32,12,07,1, 11.8,1,1, -0.060, 10322.944, 535.928, 52745.708 25/02/13,04:16:32,13,07,1, 11.8,1,1, -0.060, 10322.939, 535.955, 52745.694 25/02/13,04:16:32,14,07,1, 11.8,1,1, -0.060, 10322.924, 535.984, 52745.676 25/02/13,04:16:32,15,07,1, 11.8,1,1, -0.060, 10322.931, 536.002, 52745.650 25/02/13,04:16:32,16,07,1, 11.8,1,1, -0.060, 10322.959, 536.071, 52745.691 25/02/13,04:16:32,17,07,1, 11.8,1,1, -0.060, 10322.956, 536.075, 52745.692 25/02/13,04:16:32,18,07,1, 11.8,1,1, -0.060, 10322.951, 536.099, 52745.667 25/02/13,04:16:32,19,07,1, 11.8,1,1, -0.060, 10322.946, 536.163, 52745.703 25/02/13,04:16:33,00,07,1, 11.9,1,1, -0.057, 10322.942, 536.163, 52745.703 25/02/13,04:16:33,01,07,1, 11.9,1,1, -0.057, 10322.965, 536.214, 52745.749 25/02/13,04:16:33,02,07,1, 11.9,1,1, -0.057, 10322.967, 536.218, 52745.719 25/02/13,04:16:33,03,07,1, 11.9,1,1, -0.057, 10322.968, 536.248, 52745.711 25/02/13,04:16:33,04,07,1, 11.9,1,1, -0.057, 10322.937, 536.258, 52745.720 25/02/13,04:16:33,05,07,1, 11.9,1,1, -0.057, 10322.947, 536.293, 52745.723 25/02/13,04:16:33,06,07,1, 11.9,1,1, -0.057, 10322.956, 536.337, 52745.713 25/02/13,04:16:33,07,07,1, 11.9,1,1, -0.057, 10322.949, 536.369, 52745.722 25/02/13,04:16:33,08,07,1, 11.9,1,1, -0.057, 10322.945, 536.384, 52745.732 25/02/13,04:16:33,09,07,1, 11.9,1,1, -0.057, 10322.941, 536.399, 52745.713 25/02/13,04:16:33,10,07,1, 11.9,1,1, -0.057, 10322.932, 536.455, 52745.656 25/02/13,04:16:33,11,07,1, 11.9,1,1, -0.057, 10322.946, 536.485, 52745.713 25/02/13,04:16:33,12,07,1, 11.9,1,1, -0.057, 10322.946, 536.490, 52745.728 25/02/13,04:16:33,13,07,1, 11.9,1,1, -0.057, 10322.971, 536.512, 52745.752 25/02/13,04:16:33,14,07,1, 11.9,1,1, -0.057, 10322.955, 536.544, 52745.760 25/02/13,04:16:33,15,07,1, 11.9,1,1, -0.057, 10322.937, 536.542, 52745.770 25/02/13,04:16:33,16,07,1, 11.9,1,1, -0.057, 10322.937, 536.582, 52745.785 25/02/13,04:16:33,17,07,1, 11.9,1,1, -0.057, 10322.944, 536.597, 52745.737 25/02/13,04:16:33,18,07,1, 11.9,1,1, -0.057, 10322.944, 536.612, 52745.742 25/02/13,04:16:33,19,07,1, 11.9,1,1, -0.057, 10322.921, 536.632, 52745.725 25/02/13,04:16:34,00,09,1, 11.9,1,1, -0.057, 10322.917, 536.632, 52745.725 25/02/13,04:16:34,01,09,1, 11.9,1,1, -0.057, 10322.931, 536.656, 52745.717 25/02/13,04:16:34,02,09,1, 11.9,1,1, -0.057, 10322.927, 536.693, 52745.707 25/02/13,04:16:34,03,09,1, 11.9,1,1, -0.057, 10322.936, 536.708, 52745.702 25/02/13,04:16:34,04,09,1, 11.9,1,1, -0.057, 10322.933, 536.745, 52745.672 25/02/13,04:16:34,05,09,1, 11.9,1,1, -0.057, 10322.908, 536.763, 52745.673 25/02/13,04:16:34,06,09,1, 11.9,1,1, -0.057, 10322.902, 536.749, 52745.700 25/02/13,04:16:34,07,09,1, 11.9,1,1, -0.057, 10322.887, 536.783, 52745.745 25/02/13,04:16:34,08,09,1, 11.9,1,1, -0.057, 10322.906, 536.802, 52745.743 25/02/13,04:16:34,09,09,1, 11.9,1,1, -0.057, 10322.896, 536.807, 52745.752 25/02/13,04:16:34,10,09,1, 11.9,1,1, -0.057, 10322.880, 536.841, 52745.737 25/02/13,04:16:34,11,09,1, 11.9,1,1, -0.057, 10322.879, 536.854, 52745.734 25/02/13,04:16:34,12,09,1, 11.9,1,1, -0.057, 10322.877, 536.848, 52745.690 25/02/13,04:16:34,13,09,1, 11.9,1,1, -0.057, 10322.883, 536.915, 52745.733 25/02/13,04:16:34,14,09,1, 11.9,1,1, -0.057, 10322.889, 536.898, 52745.743 25/02/13,04:16:34,15,09,1, 11.9,1,1, -0.057, 10322.871, 536.917, 52745.718 25/02/13,04:16:34,16,09,1, 11.9,1,1, -0.057, 10322.875, 536.913, 52745.725 25/02/13,04:16:34,17,09,1, 11.9,1,1, -0.057, 10322.861, 536.919, 52745.694 25/02/13,04:16:34,18,09,1, 11.9,1,1, -0.057, 10322.842, 536.920, 52745.687 25/02/13,04:16:34,19,09,1, 11.9,1,1, -0.057, 10322.855, 536.956, 52745.721 25/02/13,04:16:35,00,08,1, 11.9,1,1, -0.057, 10322.850, 536.956, 52745.721 25/02/13,04:16:35,01,08,1, 11.9,1,1, -0.057, 10322.852, 537.002, 52745.759 25/02/13,04:16:35,02,08,1, 11.9,1,1, -0.057, 10322.832, 536.995, 52745.749 25/02/13,04:16:35,03,08,1, 11.9,1,1, -0.057, 10322.815, 537.024, 52745.755 25/02/13,04:16:35,04,08,1, 11.9,1,1, -0.057, 10322.791, 537.007, 52745.733 25/02/13,04:16:35,05,08,1, 11.9,1,1, -0.057, 10322.816, 537.007, 52745.734 25/02/13,04:16:35,06,08,1, 11.9,1,1, -0.057, 10322.798, 537.014, 52745.719 25/02/13,04:16:35,07,08,1, 11.9,1,1, -0.057, 10322.778, 537.050, 52745.701 25/02/13,04:16:35,08,08,1, 11.9,1,1, -0.057, 10322.780, 537.047, 52745.691 25/02/13,04:16:35,09,08,1, 11.9,1,1, -0.057, 10322.768, 537.047, 52745.697 25/02/13,04:16:35,10,08,1, 11.9,1,1, -0.057, 10322.743, 537.058, 52745.727 25/02/13,04:16:35,11,08,1, 11.9,1,1, -0.057, 10322.733, 537.081, 52745.716 25/02/13,04:16:35,12,08,1, 11.9,1,1, -0.057, 10322.726, 537.083, 52745.642 25/02/13,04:16:35,13,08,1, 11.9,1,1, -0.057, 10322.725, 537.102, 52745.666 25/02/13,04:16:35,14,08,1, 11.9,1,1, -0.057, 10322.689, 537.093, 52745.749 25/02/13,04:16:35,15,08,1, 11.9,1,1, -0.057, 10322.685, 537.097, 52745.733 25/02/13,04:16:35,16,08,1, 11.9,1,1, -0.057, 10322.681, 537.113, 52745.689 25/02/13,04:16:35,17,08,1, 11.9,1,1, -0.057, 10322.663, 537.123, 52745.715 25/02/13,04:16:35,18,08,1, 11.9,1,1, -0.057, 10322.658, 537.112, 52745.735 25/02/13,04:16:35,19,08,1, 11.9,1,1, -0.057, 10322.631, 537.133, 52745.646 25/02/13,04:16:36,00,08,1, 11.9,1,1, -0.054, 10322.624, 537.133, 52745.646 25/02/13,04:16:36,01,08,1, 11.9,1,1, -0.054, 10322.634, 537.129, 52745.717 25/02/13,04:16:36,02,08,1, 11.9,1,1, -0.054, 10322.626, 537.167, 52745.648 25/02/13,04:16:36,03,08,1, 11.9,1,1, -0.054, 10322.595, 537.156, 52745.725 25/02/13,04:16:36,04,08,1, 11.9,1,1, -0.054, 10322.582, 537.165, 52745.661 25/02/13,04:16:36,05,08,1, 11.9,1,1, -0.054, 10322.548, 537.159, 52745.607 25/02/13,04:16:36,06,08,1, 11.9,1,1, -0.054, 10322.554, 537.167, 52745.672 25/02/13,04:16:36,07,08,1, 11.9,1,1, -0.054, 10322.527, 537.172, 52745.735 25/02/13,04:16:36,08,08,1, 11.9,1,1, -0.054, 10322.518, 537.174, 52745.749 25/02/13,04:16:36,09,08,1, 11.9,1,1, -0.054, 10322.504, 537.187, 52745.755 25/02/13,04:16:36,10,08,1, 11.9,1,1, -0.054, 10322.461, 537.202, 52745.691 25/02/13,04:16:36,11,08,1, 11.9,1,1, -0.054, 10322.458, 537.194, 52745.667 25/02/13,04:16:36,12,08,1, 11.9,1,1, -0.054, 10322.466, 537.184, 52745.622 25/02/13,04:16:36,13,08,1, 11.9,1,1, -0.054, 10322.469, 537.186, 52745.602 25/02/13,04:16:36,14,08,1, 11.9,1,1, -0.054, 10322.443, 537.211, 52745.634 25/02/13,04:16:36,15,08,1, 11.9,1,1, -0.054, 10322.412, 537.198, 52745.667 25/02/13,04:16:36,16,08,1, 11.9,1,1, -0.054, 10322.416, 537.201, 52745.639 25/02/13,04:16:36,17,08,1, 11.9,1,1, -0.054, 10322.394, 537.210, 52745.612 25/02/13,04:16:36,18,08,1, 11.9,1,1, -0.054, 10322.372, 537.214, 52745.600 25/02/13,04:16:36,19,08,1, 11.9,1,1, -0.054, 10322.368, 537.251, 52745.630 25/02/13,04:16:37,00,08,1, 11.9,1,1, -0.056, 10322.366, 537.251, 52745.630 25/02/13,04:16:37,01,08,1, 11.9,1,1, -0.056, 10322.347, 537.269, 52745.648 25/02/13,04:16:37,02,08,1, 11.9,1,1, -0.056, 10322.335, 537.259, 52745.697 25/02/13,04:16:37,03,08,1, 11.9,1,1, -0.056, 10322.344, 537.245, 52745.703 25/02/13,04:16:37,04,08,1, 11.9,1,1, -0.056, 10322.289, 537.266, 52745.664 25/02/13,04:16:37,05,08,1, 11.9,1,1, -0.056, 10322.284, 537.280, 52745.650 25/02/13,04:16:37,06,08,1, 11.9,1,1, -0.056, 10322.288, 537.275, 52745.596 25/02/13,04:16:37,07,08,1, 11.9,1,1, -0.056, 10322.280, 537.287, 52745.623 25/02/13,04:16:37,08,08,1, 11.9,1,1, -0.056, 10322.275, 537.300, 52745.612 25/02/13,04:16:37,09,08,1, 11.9,1,1, -0.056, 10322.248, 537.281, 52745.615 25/02/13,04:16:37,10,08,1, 11.9,1,1, -0.056, 10322.262, 537.340, 52745.640 25/02/13,04:16:37,11,08,1, 11.9,1,1, -0.056, 10322.211, 537.316, 52745.643 25/02/13,04:16:37,12,08,1, 11.9,1,1, -0.056, 10322.240, 537.312, 52745.575 25/02/13,04:16:37,13,08,1, 11.9,1,1, -0.056, 10322.207, 537.364, 52745.619 25/02/13,04:16:37,14,08,1, 11.9,1,1, -0.056, 10322.185, 537.334, 52745.573 25/02/13,04:16:37,15,08,1, 11.9,1,1, -0.056, 10322.190, 537.344, 52745.591 25/02/13,04:16:37,16,08,1, 11.9,1,1, -0.056, 10322.166, 537.387, 52745.665 25/02/13,04:16:37,17,08,1, 11.9,1,1, -0.056, 10322.169, 537.377, 52745.629 25/02/13,04:16:37,18,08,1, 11.9,1,1, -0.056, 10322.148, 537.419, 52745.672 25/02/13,04:16:37,19,08,1, 11.9,1,1, -0.056, 10322.159, 537.421, 52745.644 25/02/13,04:16:38,00,08,1, 11.9,1,1, -0.056, 10322.157, 537.421, 52745.644 25/02/13,04:16:38,01,08,1, 11.9,1,1, -0.056, 10322.126, 537.424, 52745.623 25/02/13,04:16:38,02,08,1, 11.9,1,1, -0.056, 10322.128, 537.441, 52745.649 25/02/13,04:16:38,03,08,1, 11.9,1,1, -0.056, 10322.085, 537.474, 52745.605 25/02/13,04:16:38,04,08,1, 11.9,1,1, -0.056, 10322.075, 537.479, 52745.572 25/02/13,04:16:38,05,08,1, 11.9,1,1, -0.056, 10322.087, 537.485, 52745.581 25/02/13,04:16:38,06,08,1, 11.9,1,1, -0.056, 10322.060, 537.496, 52745.579 25/02/13,04:16:38,07,08,1, 11.9,1,1, -0.056, 10322.042, 537.525, 52745.572 25/02/13,04:16:38,08,08,1, 11.9,1,1, -0.056, 10322.048, 537.545, 52745.562 25/02/13,04:16:38,09,08,1, 11.9,1,1, -0.056, 10322.022, 537.541, 52745.601 25/02/13,04:16:38,10,08,1, 11.9,1,1, -0.056, 10322.041, 537.568, 52745.630 25/02/13,04:16:38,11,08,1, 11.9,1,1, -0.056, 10321.998, 537.574, 52745.624 25/02/13,04:16:38,12,08,1, 11.9,1,1, -0.056, 10321.977, 537.587, 52745.584 25/02/13,04:16:38,13,08,1, 11.9,1,1, -0.056, 10321.984, 537.602, 52745.548 25/02/13,04:16:38,14,08,1, 11.9,1,1, -0.056, 10321.949, 537.604, 52745.531 25/02/13,04:16:38,15,08,1, 11.9,1,1, -0.056, 10321.946, 537.629, 52745.553 25/02/13,04:16:38,16,08,1, 11.9,1,1, -0.056, 10321.950, 537.641, 52745.623 25/02/13,04:16:38,17,08,1, 11.9,1,1, -0.056, 10321.944, 537.638, 52745.585 25/02/13,04:16:38,18,08,1, 11.9,1,1, -0.056, 10321.933, 537.676, 52745.643 25/02/13,04:16:38,19,08,1, 11.9,1,1, -0.056, 10321.921, 537.692, 52745.586 25/02/13,04:16:39,00,08,1, 11.9,1,1, -0.053, 10321.915, 537.692, 52745.586 25/02/13,04:16:39,01,08,1, 11.9,1,1, -0.053, 10321.902, 537.735, 52745.603 25/02/13,04:16:39,02,08,1, 11.9,1,1, -0.053, 10321.889, 537.740, 52745.592 25/02/13,04:16:39,03,08,1, 11.9,1,1, -0.053, 10321.869, 537.746, 52745.602 25/02/13,04:16:39,04,08,1, 11.9,1,1, -0.053, 10321.871, 537.761, 52745.639 25/02/13,04:16:39,05,08,1, 11.9,1,1, -0.053, 10321.847, 537.767, 52745.651 25/02/13,04:16:39,06,08,1, 11.9,1,1, -0.053, 10321.852, 537.799, 52745.637 25/02/13,04:16:39,07,08,1, 11.9,1,1, -0.053, 10321.809, 537.830, 52745.574 25/02/13,04:16:39,08,08,1, 11.9,1,1, -0.053, 10321.798, 537.835, 52745.568 25/02/13,04:16:39,09,08,1, 11.9,1,1, -0.053, 10321.805, 537.882, 52745.592 25/02/13,04:16:39,10,08,1, 11.9,1,1, -0.053, 10321.782, 537.880, 52745.582 25/02/13,04:16:39,11,08,1, 11.9,1,1, -0.053, 10321.769, 537.905, 52745.579 25/02/13,04:16:39,12,08,1, 11.9,1,1, -0.053, 10321.772, 537.934, 52745.607 25/02/13,04:16:39,13,08,1, 11.9,1,1, -0.053, 10321.759, 537.932, 52745.605 25/02/13,04:16:39,14,08,1, 11.9,1,1, -0.053, 10321.718, 537.953, 52745.597 25/02/13,04:16:39,15,08,1, 11.9,1,1, -0.053, 10321.691, 537.971, 52745.537 25/02/13,04:16:39,16,08,1, 11.9,1,1, -0.053, 10321.716, 538.015, 52745.629 25/02/13,04:16:39,17,08,1, 11.9,1,1, -0.053, 10321.693, 538.021, 52745.592 25/02/13,04:16:39,18,08,1, 11.9,1,1, -0.053, 10321.689, 538.059, 52745.659 25/02/13,04:16:39,19,08,1, 11.9,1,1, -0.053, 10321.688, 538.076, 52745.638 25/02/13,04:16:40,00,07,1, 11.9,1,1, -0.055, 10321.681, 538.076, 52745.638 25/02/13,04:16:40,01,07,1, 11.9,1,1, -0.055, 10321.648, 538.158, 52745.649 25/02/13,04:16:40,02,07,1, 11.9,1,1, -0.055, 10321.626, 538.147, 52745.629 25/02/13,04:16:40,03,07,1, 11.9,1,1, -0.055, 10321.625, 538.180, 52745.586 25/02/13,04:16:40,04,07,1, 11.9,1,1, -0.055, 10321.630, 538.215, 52745.615 25/02/13,04:16:40,05,07,1, 11.9,1,1, -0.055, 10321.585, 538.236, 52745.650 25/02/13,04:16:40,06,07,1, 11.9,1,1, -0.055, 10321.601, 538.251, 52745.663 25/02/13,04:16:40,07,07,1, 11.9,1,1, -0.055, 10321.593, 538.288, 52745.617 25/02/13,04:16:40,08,07,1, 11.9,1,1, -0.055, 10321.586, 538.308, 52745.639 25/02/13,04:16:40,09,07,1, 11.9,1,1, -0.055, 10321.577, 538.325, 52745.637 25/02/13,04:16:40,10,07,1, 11.9,1,1, -0.055, 10321.548, 538.373, 52745.710 25/02/13,04:16:40,11,07,1, 11.9,1,1, -0.055, 10321.551, 538.402, 52745.731 25/02/13,04:16:40,12,07,1, 11.9,1,1, -0.055, 10321.532, 538.443, 52745.746 25/02/13,04:16:40,13,07,1, 11.9,1,1, -0.055, 10321.523, 538.468, 52745.731 25/02/13,04:16:40,14,07,1, 11.9,1,1, -0.055, 10321.491, 538.478, 52745.706 25/02/13,04:16:40,15,07,1, 11.9,1,1, -0.055, 10321.504, 538.517, 52745.701 25/02/13,04:16:40,16,07,1, 11.9,1,1, -0.055, 10321.493, 538.551, 52745.675 25/02/13,04:16:40,17,07,1, 11.9,1,1, -0.055, 10321.467, 538.576, 52745.629 25/02/13,04:16:40,18,07,1, 11.9,1,1, -0.055, 10321.481, 538.612, 52745.734 25/02/13,04:16:40,19,07,1, 11.9,1,1, -0.055, 10321.462, 538.649, 52745.710 25/02/13,04:16:41,00,08,1, 11.9,1,1, -0.058, 10321.456, 538.649, 52745.710 25/02/13,04:16:41,01,08,1, 11.9,1,1, -0.058, 10321.452, 538.700, 52745.706 25/02/13,04:16:41,02,08,1, 11.9,1,1, -0.058, 10321.441, 538.709, 52745.691 25/02/13,04:16:41,03,08,1, 11.9,1,1, -0.058, 10321.444, 538.762, 52745.716 25/02/13,04:16:41,04,08,1, 11.9,1,1, -0.058, 10321.420, 538.767, 52745.725 25/02/13,04:16:41,05,08,1, 11.9,1,1, -0.058, 10321.428, 538.793, 52745.751 25/02/13,04:16:41,06,08,1, 11.9,1,1, -0.058, 10321.407, 538.856, 52745.761 25/02/13,04:16:41,07,08,1, 11.9,1,1, -0.058, 10321.429, 538.880, 52745.783 25/02/13,04:16:41,08,08,1, 11.9,1,1, -0.058, 10321.396, 538.897, 52745.739 25/02/13,04:16:41,09,08,1, 11.9,1,1, -0.058, 10321.401, 538.958, 52745.701 25/02/13,04:16:41,10,08,1, 11.9,1,1, -0.058, 10321.412, 538.981, 52745.714 25/02/13,04:16:41,11,08,1, 11.9,1,1, -0.058, 10321.389, 538.986, 52745.741 25/02/13,04:16:41,12,08,1, 11.9,1,1, -0.058, 10321.403, 539.049, 52745.782 25/02/13,04:16:41,13,08,1, 11.9,1,1, -0.058, 10321.366, 539.090, 52745.756 25/02/13,04:16:41,14,08,1, 11.9,1,1, -0.058, 10321.363, 539.103, 52745.757 25/02/13,04:16:41,15,08,1, 11.9,1,1, -0.058, 10321.371, 539.145, 52745.777 25/02/13,04:16:41,16,08,1, 11.9,1,1, -0.058, 10321.394, 539.146, 52745.756 25/02/13,04:16:41,17,08,1, 11.9,1,1, -0.058, 10321.360, 539.208, 52745.768 25/02/13,04:16:41,18,08,1, 11.9,1,1, -0.058, 10321.362, 539.233, 52745.781 25/02/13,04:16:41,19,08,1, 11.9,1,1, -0.058, 10321.372, 539.267, 52745.787 25/02/13,04:16:42,00,08,1, 12.0,1,1, -0.057, 10321.364, 539.267, 52745.787 25/02/13,04:16:42,01,08,1, 12.0,1,1, -0.057, 10321.370, 539.336, 52745.828 25/02/13,04:16:42,02,08,1, 12.0,1,1, -0.057, 10321.348, 539.360, 52745.848 25/02/13,04:16:42,03,08,1, 12.0,1,1, -0.057, 10321.356, 539.374, 52745.918 25/02/13,04:16:42,04,08,1, 12.0,1,1, -0.057, 10321.386, 539.417, 52745.769 25/02/13,04:16:42,05,08,1, 12.0,1,1, -0.057, 10321.381, 539.458, 52745.810 25/02/13,04:16:42,06,08,1, 12.0,1,1, -0.057, 10321.372, 539.475, 52745.825 25/02/13,04:16:42,07,08,1, 12.0,1,1, -0.057, 10321.406, 539.528, 52745.849 25/02/13,04:16:42,08,08,1, 12.0,1,1, -0.057, 10321.373, 539.568, 52745.861 25/02/13,04:16:42,09,08,1, 12.0,1,1, -0.057, 10321.413, 539.607, 52745.845 25/02/13,04:16:42,10,08,1, 12.0,1,1, -0.057, 10321.414, 539.622, 52745.874 25/02/13,04:16:42,11,08,1, 12.0,1,1, -0.057, 10321.400, 539.650, 52745.873 25/02/13,04:16:42,12,08,1, 12.0,1,1, -0.057, 10321.398, 539.670, 52745.923 25/02/13,04:16:42,13,08,1, 12.0,1,1, -0.057, 10321.420, 539.718, 52745.917 25/02/13,04:16:42,14,08,1, 12.0,1,1, -0.057, 10321.397, 539.734, 52745.912 25/02/13,04:16:42,15,08,1, 12.0,1,1, -0.057, 10321.425, 539.768, 52745.948 25/02/13,04:16:42,16,08,1, 12.0,1,1, -0.057, 10321.415, 539.793, 52745.896 25/02/13,04:16:42,17,08,1, 12.0,1,1, -0.057, 10321.439, 539.830, 52745.883 25/02/13,04:16:42,18,08,1, 12.0,1,1, -0.057, 10321.425, 539.873, 52745.888 25/02/13,04:16:42,19,08,1, 12.0,1,1, -0.057, 10321.445, 539.893, 52745.892 25/02/13,04:16:43,00,08,1, 11.9,1,1, -0.058, 10321.440, 539.893, 52745.892 25/02/13,04:16:43,01,08,1, 11.9,1,1, -0.058, 10321.463, 539.972, 52745.939 25/02/13,04:16:43,02,08,1, 11.9,1,1, -0.058, 10321.454, 539.994, 52745.925 25/02/13,04:16:43,03,08,1, 11.9,1,1, -0.058, 10321.453, 540.021, 52745.905 25/02/13,04:16:43,04,08,1, 11.9,1,1, -0.058, 10321.461, 540.053, 52745.934 25/02/13,04:16:43,05,08,1, 11.9,1,1, -0.058, 10321.461, 540.081, 52745.960 25/02/13,04:16:43,06,08,1, 11.9,1,1, -0.058, 10321.475, 540.112, 52745.962 25/02/13,04:16:43,07,08,1, 11.9,1,1, -0.058, 10321.482, 540.124, 52745.864 25/02/13,04:16:43,08,08,1, 11.9,1,1, -0.058, 10321.495, 540.185, 52746.114 25/02/13,04:16:43,09,08,1, 11.9,1,1, -0.058, 10321.488, 540.215, 52746.031 25/02/13,04:16:43,10,08,1, 11.9,1,1, -0.058, 10321.486, 540.235, 52746.029 25/02/13,04:16:43,11,08,1, 11.9,1,1, -0.058, 10321.514, 540.253, 52745.963 25/02/13,04:16:43,12,08,1, 11.9,1,1, -0.058, 10321.539, 540.276, 52745.938 25/02/13,04:16:43,13,08,1, 11.9,1,1, -0.058, 10321.548, 540.314, 52745.938 25/02/13,04:16:43,14,08,1, 11.9,1,1, -0.058, 10321.566, 540.329, 52745.949 25/02/13,04:16:43,15,08,1, 11.9,1,1, -0.058, 10321.561, 540.350, 52745.965 25/02/13,04:16:43,16,08,1, 11.9,1,1, -0.058, 10321.572, 540.376, 52745.979 25/02/13,04:16:43,17,08,1, 11.9,1,1, -0.058, 10321.579, 540.402, 52746.019 25/02/13,04:16:43,18,08,1, 11.9,1,1, -0.058, 10321.576, 540.416, 52746.047 25/02/13,04:16:43,19,08,1, 11.9,1,1, -0.058, 10321.603, 540.428, 52746.012 25/02/13,04:16:44,00,08,1, 11.9,1,1, -0.057, 10321.598, 540.428, 52746.012 25/02/13,04:16:44,01,08,1, 11.9,1,1, -0.057, 10321.622, 540.501, 52746.019 25/02/13,04:16:44,02,08,1, 11.9,1,1, -0.057, 10321.607, 540.515, 52746.194 25/02/13,04:16:44,03,08,1, 11.9,1,1, -0.057, 10321.617, 540.535, 52746.103 25/02/13,04:16:44,04,08,1, 11.9,1,1, -0.057, 10321.644, 540.532, 52746.047 25/02/13,04:16:44,05,08,1, 11.9,1,1, -0.057, 10321.654, 540.594, 52746.002 25/02/13,04:16:44,06,08,1, 11.9,1,1, -0.057, 10321.666, 540.598, 52746.044 25/02/13,04:16:44,07,08,1, 11.9,1,1, -0.057, 10321.680, 540.608, 52746.040 25/02/13,04:16:44,08,08,1, 11.9,1,1, -0.057, 10321.671, 540.621, 52746.023 25/02/13,04:16:44,09,08,1, 11.9,1,1, -0.057, 10321.701, 540.645, 52746.018 25/02/13,04:16:44,10,08,1, 11.9,1,1, -0.057, 10321.706, 540.685, 52746.042 25/02/13,04:16:44,11,08,1, 11.9,1,1, -0.057, 10321.710, 540.692, 52746.019 25/02/13,04:16:44,12,08,1, 11.9,1,1, -0.057, 10321.728, 540.736, 52746.073 25/02/13,04:16:44,13,08,1, 11.9,1,1, -0.057, 10321.758, 540.757, 52746.069 25/02/13,04:16:44,14,08,1, 11.9,1,1, -0.057, 10321.735, 540.777, 52746.099 25/02/13,04:16:44,15,08,1, 11.9,1,1, -0.057, 10321.732, 540.800, 52746.085 25/02/13,04:16:44,16,08,1, 11.9,1,1, -0.057, 10321.779, 540.801, 52746.106 25/02/13,04:16:44,17,08,1, 11.9,1,1, -0.057, 10321.744, 540.828, 52746.054 25/02/13,04:16:44,18,08,1, 11.9,1,1, -0.057, 10321.782, 540.839, 52746.068 25/02/13,04:16:44,19,08,1, 11.9,1,1, -0.057, 10321.777, 540.866, 52746.020 25/02/13,04:16:45,00,08,1, 11.8,1,1, -0.063, 10321.773, 540.866, 52746.020 25/02/13,04:16:45,01,08,1, 11.8,1,1, -0.063, 10321.803, 540.918, 52746.058 25/02/13,04:16:45,02,08,1, 11.8,1,1, -0.063, 10321.830, 540.912, 52746.050 25/02/13,04:16:45,03,08,1, 11.8,1,1, -0.063, 10321.820, 540.934, 52746.085 25/02/13,04:16:45,04,08,1, 11.8,1,1, -0.063, 10321.819, 540.969, 52746.066 25/02/13,04:16:45,05,08,1, 11.8,1,1, -0.063, 10321.816, 540.921, 52745.852 25/02/13,04:16:45,06,08,1, 11.8,1,1, -0.063, 10321.864, 540.991, 52746.170 25/02/13,04:16:45,07,08,1, 11.8,1,1, -0.063, 10321.904, 540.974, 52746.146 25/02/13,04:16:45,08,08,1, 11.8,1,1, -0.063, 10321.878, 540.991, 52746.168 25/02/13,04:16:45,09,08,1, 11.8,1,1, -0.063, 10321.880, 541.009, 52746.142 25/02/13,04:16:45,10,08,1, 11.8,1,1, -0.063, 10321.874, 541.014, 52746.115 25/02/13,04:16:45,11,08,1, 11.8,1,1, -0.063, 10321.898, 541.043, 52746.070 25/02/13,04:16:45,12,08,1, 11.8,1,1, -0.063, 10321.932, 541.050, 52746.026 25/02/13,04:16:45,13,08,1, 11.8,1,1, -0.063, 10321.941, 541.055, 52746.057 25/02/13,04:16:45,14,08,1, 11.8,1,1, -0.063, 10321.926, 541.071, 52746.043 25/02/13,04:16:45,15,08,1, 11.8,1,1, -0.063, 10321.954, 541.078, 52746.071 25/02/13,04:16:45,16,08,1, 11.8,1,1, -0.063, 10321.948, 541.101, 52746.090 25/02/13,04:16:45,17,08,1, 11.8,1,1, -0.063, 10321.975, 541.120, 52746.099 25/02/13,04:16:45,18,08,1, 11.8,1,1, -0.063, 10321.983, 541.123, 52746.080 25/02/13,04:16:45,19,08,1, 11.8,1,1, -0.063, 10321.969, 541.133, 52746.009 25/02/13,04:16:46,00,08,1, 11.9,1,1, -0.058, 10321.965, 541.133, 52746.009 25/02/13,04:16:46,01,08,1, 11.9,1,1, -0.058, 10321.989, 541.167, 52746.079 25/02/13,04:16:46,02,08,1, 11.9,1,1, -0.058, 10322.015, 541.180, 52746.096 25/02/13,04:16:46,03,08,1, 11.9,1,1, -0.058, 10322.019, 541.184, 52746.104 25/02/13,04:16:46,04,08,1, 11.9,1,1, -0.058, 10322.052, 541.185, 52746.039 25/02/13,04:16:46,05,08,1, 11.9,1,1, -0.058, 10322.054, 541.211, 52746.039 25/02/13,04:16:46,06,08,1, 11.9,1,1, -0.058, 10322.056, 541.230, 52746.022 25/02/13,04:16:46,07,08,1, 11.9,1,1, -0.058, 10322.069, 541.215, 52746.002 25/02/13,04:16:46,08,08,1, 11.9,1,1, -0.058, 10322.105, 541.255, 52746.010 25/02/13,04:16:46,09,08,1, 11.9,1,1, -0.058, 10322.113, 541.266, 52746.047 25/02/13,04:16:46,10,08,1, 11.9,1,1, -0.058, 10322.122, 541.259, 52746.060 25/02/13,04:16:46,11,08,1, 11.9,1,1, -0.058, 10322.107, 541.278, 52746.017 25/02/13,04:16:46,12,08,1, 11.9,1,1, -0.058, 10322.145, 541.297, 52745.915 25/02/13,04:16:46,13,08,1, 11.9,1,1, -0.058, 10322.160, 541.300, 52746.099 25/02/13,04:16:46,14,08,1, 11.9,1,1, -0.058, 10322.179, 541.300, 52746.022 25/02/13,04:16:46,15,08,1, 11.9,1,1, -0.058, 10322.173, 541.322, 52746.089 25/02/13,04:16:46,16,08,1, 11.9,1,1, -0.058, 10322.195, 541.345, 52746.062 25/02/13,04:16:46,17,08,1, 11.9,1,1, -0.058, 10322.185, 541.358, 52746.055 25/02/13,04:16:46,18,08,1, 11.9,1,1, -0.058, 10322.212, 541.369, 52745.994 25/02/13,04:16:46,19,08,1, 11.9,1,1, -0.058, 10322.224, 541.371, 52745.963 25/02/13,04:16:47,00,08,1, 11.9,1,1, -0.059, 10322.224, 541.371, 52745.963 25/02/13,04:16:47,01,08,1, 11.9,1,1, -0.059, 10322.229, 541.410, 52745.961 25/02/13,04:16:47,02,08,1, 11.9,1,1, -0.059, 10322.256, 541.398, 52745.998 25/02/13,04:16:47,03,08,1, 11.9,1,1, -0.059, 10322.294, 541.425, 52746.024 25/02/13,04:16:47,04,08,1, 11.9,1,1, -0.059, 10322.295, 541.445, 52745.959 25/02/13,04:16:47,05,08,1, 11.9,1,1, -0.059, 10322.297, 541.429, 52745.957 25/02/13,04:16:47,06,08,1, 11.9,1,1, -0.059, 10322.297, 541.476, 52746.022 25/02/13,04:16:47,07,08,1, 11.9,1,1, -0.059, 10322.317, 541.467, 52745.964 25/02/13,04:16:47,08,08,1, 11.9,1,1, -0.059, 10322.333, 541.462, 52745.960 25/02/13,04:16:47,09,08,1, 11.9,1,1, -0.059, 10322.339, 541.489, 52746.114 25/02/13,04:16:47,10,08,1, 11.9,1,1, -0.059, 10322.359, 541.501, 52745.924 25/02/13,04:16:47,11,08,1, 11.9,1,1, -0.059, 10322.373, 541.504, 52745.885 25/02/13,04:16:47,12,08,1, 11.9,1,1, -0.059, 10322.389, 541.527, 52745.969 25/02/13,04:16:47,13,08,1, 11.9,1,1, -0.059, 10322.383, 541.542, 52745.924 25/02/13,04:16:47,14,08,1, 11.9,1,1, -0.059, 10322.401, 541.546, 52745.906 25/02/13,04:16:47,15,08,1, 11.9,1,1, -0.059, 10322.416, 541.562, 52745.853 25/02/13,04:16:47,16,08,1, 11.9,1,1, -0.059, 10322.433, 541.581, 52745.934 25/02/13,04:16:47,17,08,1, 11.9,1,1, -0.059, 10322.488, 541.587, 52745.855 25/02/13,04:16:47,18,08,1, 11.9,1,1, -0.059, 10322.457, 541.581, 52745.856 25/02/13,04:16:47,19,08,1, 11.9,1,1, -0.059, 10322.467, 541.585, 52745.927 25/02/13,04:16:48,00,08,1, 12.0,1,1, -0.058, 10322.466, 541.585, 52745.927 25/02/13,04:16:48,01,08,1, 12.0,1,1, -0.058, 10322.529, 541.615, 52745.891 25/02/13,04:16:48,02,08,1, 12.0,1,1, -0.058, 10322.505, 541.635, 52745.922 25/02/13,04:16:48,03,08,1, 12.0,1,1, -0.058, 10322.534, 541.613, 52745.927 25/02/13,04:16:48,04,08,1, 12.0,1,1, -0.058, 10322.543, 541.631, 52745.848 25/02/13,04:16:48,05,08,1, 12.0,1,1, -0.058, 10322.553, 541.639, 52745.848 25/02/13,04:16:48,06,08,1, 12.0,1,1, -0.058, 10322.586, 541.671, 52745.834 25/02/13,04:16:48,07,08,1, 12.0,1,1, -0.058, 10322.611, 541.662, 52745.786 25/02/13,04:16:48,08,08,1, 12.0,1,1, -0.058, 10322.615, 541.686, 52745.827 25/02/13,04:16:48,09,08,1, 12.0,1,1, -0.058, 10322.623, 541.701, 52745.841 25/02/13,04:16:48,10,08,1, 12.0,1,1, -0.058, 10322.639, 541.692, 52745.765 25/02/13,04:16:48,11,08,1, 12.0,1,1, -0.058, 10322.672, 541.687, 52745.793 25/02/13,04:16:48,12,08,1, 12.0,1,1, -0.058, 10322.671, 541.709, 52745.798 25/02/13,04:16:48,13,08,1, 12.0,1,1, -0.058, 10322.685, 541.704, 52745.785 25/02/13,04:16:48,14,08,1, 12.0,1,1, -0.058, 10322.716, 541.738, 52745.748 25/02/13,04:16:48,15,08,1, 12.0,1,1, -0.058, 10322.716, 541.731, 52745.760 25/02/13,04:16:48,16,08,1, 12.0,1,1, -0.058, 10322.720, 541.744, 52745.750 25/02/13,04:16:48,17,08,1, 12.0,1,1, -0.058, 10322.728, 541.728, 52745.773 25/02/13,04:16:48,18,08,1, 12.0,1,1, -0.058, 10322.749, 541.755, 52745.755 25/02/13,04:16:48,19,08,1, 12.0,1,1, -0.058, 10322.775, 541.762, 52745.748 25/02/13,04:16:49,00,08,1, 11.9,1,1, -0.060, 10322.775, 541.762, 52745.748 25/02/13,04:16:49,01,08,1, 11.9,1,1, -0.060, 10322.806, 541.768, 52745.685 25/02/13,04:16:49,02,08,1, 11.9,1,1, -0.060, 10322.866, 541.801, 52745.687 25/02/13,04:16:49,03,08,1, 11.9,1,1, -0.060, 10322.842, 541.797, 52745.731 25/02/13,04:16:49,04,08,1, 11.9,1,1, -0.060, 10322.901, 541.798, 52745.458 25/02/13,04:16:49,05,08,1, 11.9,1,1, -0.060, 10322.909, 541.810, 52745.595 25/02/13,04:16:49,06,08,1, 11.9,1,1, -0.060, 10322.940, 541.850, 52745.634 25/02/13,04:16:49,07,08,1, 11.9,1,1, -0.060, 10322.923, 541.838, 52745.615 25/02/13,04:16:49,08,08,1, 11.9,1,1, -0.060, 10322.958, 541.850, 52745.528 25/02/13,04:16:49,09,08,1, 11.9,1,1, -0.060, 10322.923, 541.880, 52745.703 25/02/13,04:16:49,10,08,1, 11.9,1,1, -0.060, 10322.981, 541.869, 52745.631 25/02/13,04:16:49,11,08,1, 11.9,1,1, -0.060, 10322.995, 541.901, 52745.670 25/02/13,04:16:49,12,08,1, 11.9,1,1, -0.060, 10323.017, 541.903, 52745.652 25/02/13,04:16:49,13,08,1, 11.9,1,1, -0.060, 10323.024, 541.883, 52745.591 25/02/13,04:16:49,14,08,1, 11.9,1,1, -0.060, 10323.070, 541.903, 52745.588 25/02/13,04:16:49,15,08,1, 11.9,1,1, -0.060, 10323.083, 541.908, 52745.591 25/02/13,04:16:49,16,08,1, 11.9,1,1, -0.060, 10323.085, 541.899, 52745.605 25/02/13,04:16:49,17,08,1, 11.9,1,1, -0.060, 10323.093, 541.933, 52745.603 25/02/13,04:16:49,18,08,1, 11.9,1,1, -0.060, 10323.120, 541.916, 52745.586 25/02/13,04:16:49,19,08,1, 11.9,1,1, -0.060, 10323.147, 541.945, 52745.558 25/02/13,04:16:50,00,09,1, 11.9,1,1, -0.057, 10323.142, 541.945, 52745.558 25/02/13,04:16:50,01,09,1, 11.9,1,1, -0.057, 10323.172, 541.951, 52745.526 25/02/13,04:16:50,02,09,1, 11.9,1,1, -0.057, 10323.182, 541.945, 52745.591 25/02/13,04:16:50,03,09,1, 11.9,1,1, -0.057, 10323.218, 541.981, 52745.573 25/02/13,04:16:50,04,09,1, 11.9,1,1, -0.057, 10323.236, 542.009, 52745.548 25/02/13,04:16:50,05,09,1, 11.9,1,1, -0.057, 10323.271, 542.016, 52745.553 25/02/13,04:16:50,06,09,1, 11.9,1,1, -0.057, 10323.273, 542.012, 52745.542 25/02/13,04:16:50,07,09,1, 11.9,1,1, -0.057, 10323.315, 542.014, 52745.492 25/02/13,04:16:50,08,09,1, 11.9,1,1, -0.057, 10323.304, 542.020, 52745.469 25/02/13,04:16:50,09,09,1, 11.9,1,1, -0.057, 10323.356, 542.037, 52745.485 25/02/13,04:16:50,10,09,1, 11.9,1,1, -0.057, 10323.339, 542.051, 52745.437 25/02/13,04:16:50,11,09,1, 11.9,1,1, -0.057, 10323.363, 542.049, 52745.435 25/02/13,04:16:50,12,09,1, 11.9,1,1, -0.057, 10323.376, 542.073, 52745.453 25/02/13,04:16:50,13,09,1, 11.9,1,1, -0.057, 10323.406, 542.072, 52745.439 25/02/13,04:16:50,14,09,1, 11.9,1,1, -0.057, 10323.438, 542.071, 52745.406 25/02/13,04:16:50,15,09,1, 11.9,1,1, -0.057, 10323.439, 542.077, 52745.392 25/02/13,04:16:50,16,09,1, 11.9,1,1, -0.057, 10323.468, 542.100, 52745.432 25/02/13,04:16:50,17,09,1, 11.9,1,1, -0.057, 10323.486, 542.108, 52745.412 25/02/13,04:16:50,18,09,1, 11.9,1,1, -0.057, 10323.482, 542.116, 52745.415 25/02/13,04:16:50,19,09,1, 11.9,1,1, -0.057, 10323.505, 542.113, 52745.365 25/02/13,04:16:51,00,08,1, 11.9,1,1, -0.055, 10323.501, 542.113, 52745.365 25/02/13,04:16:51,01,08,1, 11.9,1,1, -0.055, 10323.553, 542.142, 52745.296 25/02/13,04:16:51,02,08,1, 11.9,1,1, -0.055, 10323.571, 542.164, 52745.343 25/02/13,04:16:51,03,08,1, 11.9,1,1, -0.055, 10323.598, 542.159, 52745.302 25/02/13,04:16:51,04,08,1, 11.9,1,1, -0.055, 10323.586, 542.156, 52745.286 25/02/13,04:16:51,05,08,1, 11.9,1,1, -0.055, 10323.653, 542.168, 52745.313 25/02/13,04:16:51,06,08,1, 11.9,1,1, -0.055, 10323.635, 542.190, 52745.307 25/02/13,04:16:51,07,08,1, 11.9,1,1, -0.055, 10323.666, 542.175, 52745.298 25/02/13,04:16:51,08,08,1, 11.9,1,1, -0.055, 10323.685, 542.185, 52745.302 25/02/13,04:16:51,09,08,1, 11.9,1,1, -0.055, 10323.711, 542.192, 52745.328 25/02/13,04:16:51,10,08,1, 11.9,1,1, -0.055, 10323.719, 542.176, 52745.292 25/02/13,04:16:51,11,08,1, 11.9,1,1, -0.055, 10323.724, 542.182, 52745.243 25/02/13,04:16:51,12,08,1, 11.9,1,1, -0.055, 10323.737, 542.206, 52745.286 25/02/13,04:16:51,13,08,1, 11.9,1,1, -0.055, 10323.730, 542.206, 52745.275 25/02/13,04:16:51,14,08,1, 11.9,1,1, -0.055, 10323.791, 542.201, 52745.264 25/02/13,04:16:51,15,08,1, 11.9,1,1, -0.055, 10323.802, 542.218, 52745.172 25/02/13,04:16:51,16,08,1, 11.9,1,1, -0.055, 10323.810, 542.228, 52745.232 25/02/13,04:16:51,17,08,1, 11.9,1,1, -0.055, 10323.850, 542.222, 52745.170 25/02/13,04:16:51,18,08,1, 11.9,1,1, -0.055, 10323.857, 542.230, 52745.244 25/02/13,04:16:51,19,08,1, 11.9,1,1, -0.055, 10323.864, 542.233, 52745.174 25/02/13,04:16:52,00,08,1, 11.9,1,1, -0.058, 10323.859, 542.233, 52745.174 25/02/13,04:16:52,01,08,1, 11.9,1,1, -0.058, 10323.935, 542.256, 52745.194 25/02/13,04:16:52,02,08,1, 11.9,1,1, -0.058, 10323.933, 542.250, 52745.169 25/02/13,04:16:52,03,08,1, 11.9,1,1, -0.058, 10323.974, 542.244, 52745.175 25/02/13,04:16:52,04,08,1, 11.9,1,1, -0.058, 10323.982, 542.276, 52745.176 25/02/13,04:16:52,05,08,1, 11.9,1,1, -0.058, 10324.001, 542.271, 52745.177 25/02/13,04:16:52,06,08,1, 11.9,1,1, -0.058, 10324.002, 542.276, 52745.206 25/02/13,04:16:52,07,08,1, 11.9,1,1, -0.058, 10324.028, 542.289, 52745.120 25/02/13,04:16:52,08,08,1, 11.9,1,1, -0.058, 10324.038, 542.269, 52745.124 25/02/13,04:16:52,09,08,1, 11.9,1,1, -0.058, 10324.072, 542.270, 52745.108 25/02/13,04:16:52,10,08,1, 11.9,1,1, -0.058, 10324.086, 542.284, 52745.039 25/02/13,04:16:52,11,08,1, 11.9,1,1, -0.058, 10324.093, 542.276, 52745.023 25/02/13,04:16:52,12,08,1, 11.9,1,1, -0.058, 10324.134, 542.286, 52745.073 25/02/13,04:16:52,13,08,1, 11.9,1,1, -0.058, 10324.141, 542.295, 52745.095 25/02/13,04:16:52,14,08,1, 11.9,1,1, -0.058, 10324.167, 542.297, 52745.118 25/02/13,04:16:52,15,08,1, 11.9,1,1, -0.058, 10324.168, 542.305, 52745.087 25/02/13,04:16:52,16,08,1, 11.9,1,1, -0.058, 10324.203, 542.308, 52745.098 25/02/13,04:16:52,17,08,1, 11.9,1,1, -0.058, 10324.199, 542.325, 52745.037 25/02/13,04:16:52,18,08,1, 11.9,1,1, -0.058, 10324.231, 542.309, 52745.047 25/02/13,04:16:52,19,08,1, 11.9,1,1, -0.058, 10324.230, 542.309, 52745.044 25/02/13,04:16:53,00,08,1, 11.9,1,1, -0.055, 10324.227, 542.309, 52745.044 25/02/13,04:16:53,01,08,1, 11.9,1,1, -0.055, 10324.265, 542.331, 52745.062 25/02/13,04:16:53,02,08,1, 11.9,1,1, -0.055, 10324.265, 542.330, 52745.004 25/02/13,04:16:53,03,08,1, 11.9,1,1, -0.055, 10324.330, 542.333, 52744.957 25/02/13,04:16:53,04,08,1, 11.9,1,1, -0.055, 10324.355, 542.312, 52744.970 25/02/13,04:16:53,05,08,1, 11.9,1,1, -0.055, 10324.376, 542.347, 52744.988 25/02/13,04:16:53,06,08,1, 11.9,1,1, -0.055, 10324.380, 542.353, 52744.958 25/02/13,04:16:53,07,08,1, 11.9,1,1, -0.055, 10324.360, 542.340, 52744.971 25/02/13,04:16:53,08,08,1, 11.9,1,1, -0.055, 10324.426, 542.360, 52744.989 25/02/13,04:16:53,09,08,1, 11.9,1,1, -0.055, 10324.428, 542.350, 52744.968 25/02/13,04:16:53,10,08,1, 11.9,1,1, -0.055, 10324.460, 542.361, 52744.903 25/02/13,04:16:53,11,08,1, 11.9,1,1, -0.055, 10324.482, 542.370, 52744.933 25/02/13,04:16:53,12,08,1, 11.9,1,1, -0.055, 10324.518, 542.365, 52744.980 25/02/13,04:16:53,13,08,1, 11.9,1,1, -0.055, 10324.530, 542.376, 52744.960 25/02/13,04:16:53,14,08,1, 11.9,1,1, -0.055, 10324.538, 542.386, 52744.963 25/02/13,04:16:53,15,08,1, 11.9,1,1, -0.055, 10324.550, 542.386, 52744.934 25/02/13,04:16:53,16,08,1, 11.9,1,1, -0.055, 10324.572, 542.365, 52744.880 25/02/13,04:16:53,17,08,1, 11.9,1,1, -0.055, 10324.619, 542.378, 52744.867 25/02/13,04:16:53,18,08,1, 11.9,1,1, -0.055, 10324.629, 542.388, 52744.826 25/02/13,04:16:53,19,08,1, 11.9,1,1, -0.055, 10324.649, 542.403, 52744.849 25/02/13,04:16:54,00,09,1, 11.9,1,1, -0.059, 10324.644, 542.403, 52744.849 25/02/13,04:16:54,01,09,1, 11.9,1,1, -0.059, 10324.687, 542.409, 52744.880 25/02/13,04:16:54,02,09,1, 11.9,1,1, -0.059, 10324.716, 542.435, 52744.880 25/02/13,04:16:54,03,09,1, 11.9,1,1, -0.059, 10324.745, 542.411, 52744.882 25/02/13,04:16:54,04,09,1, 11.9,1,1, -0.059, 10324.767, 542.439, 52744.842 25/02/13,04:16:54,05,09,1, 11.9,1,1, -0.059, 10324.803, 542.456, 52744.821 25/02/13,04:16:54,06,09,1, 11.9,1,1, -0.059, 10324.795, 542.448, 52744.864 25/02/13,04:16:54,07,09,1, 11.9,1,1, -0.059, 10324.833, 542.452, 52744.870 25/02/13,04:16:54,08,09,1, 11.9,1,1, -0.059, 10324.857, 542.464, 52744.859 25/02/13,04:16:54,09,09,1, 11.9,1,1, -0.059, 10324.865, 542.479, 52744.833 25/02/13,04:16:54,10,09,1, 11.9,1,1, -0.059, 10324.900, 542.475, 52744.756 25/02/13,04:16:54,11,09,1, 11.9,1,1, -0.059, 10324.954, 542.473, 52744.772 25/02/13,04:16:54,12,09,1, 11.9,1,1, -0.059, 10324.950, 542.465, 52744.778 25/02/13,04:16:54,13,09,1, 11.9,1,1, -0.059, 10324.961, 542.491, 52744.766 25/02/13,04:16:54,14,09,1, 11.9,1,1, -0.059, 10325.018, 542.506, 52744.791 25/02/13,04:16:54,15,09,1, 11.9,1,1, -0.059, 10325.026, 542.491, 52744.807 25/02/13,04:16:54,16,09,1, 11.9,1,1, -0.059, 10325.056, 542.516, 52744.779 25/02/13,04:16:54,17,09,1, 11.9,1,1, -0.059, 10325.084, 542.527, 52744.789 25/02/13,04:16:54,18,09,1, 11.9,1,1, -0.059, 10325.113, 542.519, 52744.786 25/02/13,04:16:54,19,09,1, 11.9,1,1, -0.059, 10325.146, 542.543, 52744.785 25/02/13,04:16:55,00,08,1, 11.8,1,1, -0.055, 10325.145, 542.543, 52744.785 25/02/13,04:16:55,01,08,1, 11.8,1,1, -0.055, 10325.200, 542.557, 52744.814 25/02/13,04:16:55,02,08,1, 11.8,1,1, -0.055, 10325.236, 542.579, 52744.804 25/02/13,04:16:55,03,08,1, 11.8,1,1, -0.055, 10325.258, 542.570, 52744.757 25/02/13,04:16:55,04,08,1, 11.8,1,1, -0.055, 10325.271, 542.602, 52744.723 25/02/13,04:16:55,05,08,1, 11.8,1,1, -0.055, 10325.314, 542.598, 52744.744 25/02/13,04:16:55,06,08,1, 11.8,1,1, -0.055, 10325.331, 542.610, 52744.779 25/02/13,04:16:55,07,08,1, 11.8,1,1, -0.055, 10325.368, 542.605, 52744.755 25/02/13,04:16:55,08,08,1, 11.8,1,1, -0.055, 10325.391, 542.634, 52744.784 25/02/13,04:16:55,09,08,1, 11.8,1,1, -0.055, 10325.440, 542.624, 52744.751 25/02/13,04:16:55,10,08,1, 11.8,1,1, -0.055, 10325.428, 542.658, 52744.743 25/02/13,04:16:55,11,08,1, 11.8,1,1, -0.055, 10325.472, 542.673, 52744.765 25/02/13,04:16:55,12,08,1, 11.8,1,1, -0.055, 10325.517, 542.694, 52744.755 25/02/13,04:16:55,13,08,1, 11.8,1,1, -0.055, 10325.534, 542.714, 52744.758 25/02/13,04:16:55,14,08,1, 11.8,1,1, -0.055, 10325.598, 542.707, 52744.795 25/02/13,04:16:55,15,08,1, 11.8,1,1, -0.055, 10325.608, 542.747, 52744.768 25/02/13,04:16:55,16,08,1, 11.8,1,1, -0.055, 10325.635, 542.747, 52744.756 25/02/13,04:16:55,17,08,1, 11.8,1,1, -0.055, 10325.679, 542.766, 52744.749 25/02/13,04:16:55,18,08,1, 11.8,1,1, -0.055, 10325.713, 542.783, 52744.743 25/02/13,04:16:55,19,08,1, 11.8,1,1, -0.055, 10325.749, 542.806, 52744.695 25/02/13,04:16:56,00,08,1, 11.9,1,1, -0.057, 10325.745, 542.806, 52744.695 25/02/13,04:16:56,01,08,1, 11.9,1,1, -0.057, 10325.820, 542.836, 52744.756 25/02/13,04:16:56,02,08,1, 11.9,1,1, -0.057, 10325.848, 542.856, 52744.751 25/02/13,04:16:56,03,08,1, 11.9,1,1, -0.057, 10325.883, 542.877, 52744.811 25/02/13,04:16:56,04,08,1, 11.9,1,1, -0.057, 10325.900, 542.870, 52744.800 25/02/13,04:16:56,05,08,1, 11.9,1,1, -0.057, 10325.935, 542.919, 52744.776 25/02/13,04:16:56,06,08,1, 11.9,1,1, -0.057, 10325.966, 542.922, 52744.763 25/02/13,04:16:56,07,08,1, 11.9,1,1, -0.057, 10325.994, 542.959, 52744.759 25/02/13,04:16:56,08,08,1, 11.9,1,1, -0.057, 10326.032, 542.972, 52744.789 25/02/13,04:16:56,09,08,1, 11.9,1,1, -0.057, 10326.052, 542.968, 52744.739 25/02/13,04:16:56,10,08,1, 11.9,1,1, -0.057, 10326.117, 543.004, 52744.761 25/02/13,04:16:56,11,08,1, 11.9,1,1, -0.057, 10326.161, 543.018, 52744.756 25/02/13,04:16:56,12,08,1, 11.9,1,1, -0.057, 10326.174, 543.048, 52744.732 25/02/13,04:16:56,13,08,1, 11.9,1,1, -0.057, 10326.205, 543.047, 52744.729 25/02/13,04:16:56,14,08,1, 11.9,1,1, -0.057, 10326.219, 543.067, 52744.774 25/02/13,04:16:56,15,08,1, 11.9,1,1, -0.057, 10326.277, 543.119, 52744.765 25/02/13,04:16:56,16,08,1, 11.9,1,1, -0.057, 10326.312, 543.135, 52744.751 25/02/13,04:16:56,17,08,1, 11.9,1,1, -0.057, 10326.346, 543.132, 52744.801 25/02/13,04:16:56,18,08,1, 11.9,1,1, -0.057, 10326.350, 543.163, 52744.784 25/02/13,04:16:56,19,08,1, 11.9,1,1, -0.057, 10326.392, 543.192, 52744.784 25/02/13,04:16:57,00,08,1, 11.9,1,1, -0.054, 10326.388, 543.192, 52744.784 25/02/13,04:16:57,01,08,1, 11.9,1,1, -0.054, 10326.440, 543.231, 52744.780 25/02/13,04:16:57,02,08,1, 11.9,1,1, -0.054, 10326.490, 543.252, 52744.836 25/02/13,04:16:57,03,08,1, 11.9,1,1, -0.054, 10326.535, 543.290, 52744.829 25/02/13,04:16:57,04,08,1, 11.9,1,1, -0.054, 10326.559, 543.303, 52744.815 25/02/13,04:16:57,05,08,1, 11.9,1,1, -0.054, 10326.599, 543.303, 52744.789 25/02/13,04:16:57,06,08,1, 11.9,1,1, -0.054, 10326.646, 543.323, 52744.752 25/02/13,04:16:57,07,08,1, 11.9,1,1, -0.054, 10326.677, 543.383, 52744.792 25/02/13,04:16:57,08,08,1, 11.9,1,1, -0.054, 10326.720, 543.382, 52744.784 25/02/13,04:16:57,09,08,1, 11.9,1,1, -0.054, 10326.743, 543.433, 52744.752 25/02/13,04:16:57,10,08,1, 11.9,1,1, -0.054, 10326.763, 543.454, 52744.795 25/02/13,04:16:57,11,08,1, 11.9,1,1, -0.054, 10326.796, 543.476, 52744.838 25/02/13,04:16:57,12,08,1, 11.9,1,1, -0.054, 10326.859, 543.473, 52744.773 25/02/13,04:16:57,13,08,1, 11.9,1,1, -0.054, 10326.882, 543.485, 52744.758 25/02/13,04:16:57,14,08,1, 11.9,1,1, -0.054, 10326.918, 543.520, 52744.749 25/02/13,04:16:57,15,08,1, 11.9,1,1, -0.054, 10326.936, 543.541, 52744.840 25/02/13,04:16:57,16,08,1, 11.9,1,1, -0.054, 10326.971, 543.571, 52744.809 25/02/13,04:16:57,17,08,1, 11.9,1,1, -0.054, 10326.983, 543.598, 52744.802 25/02/13,04:16:57,18,08,1, 11.9,1,1, -0.054, 10327.030, 543.618, 52744.780 25/02/13,04:16:57,19,08,1, 11.9,1,1, -0.054, 10327.072, 543.638, 52744.738 25/02/13,04:16:58,00,08,1, 11.9,1,1, -0.057, 10327.072, 543.638, 52744.738 25/02/13,04:16:58,01,08,1, 11.9,1,1, -0.057, 10327.140, 543.685, 52744.772 25/02/13,04:16:58,02,08,1, 11.9,1,1, -0.057, 10327.152, 543.680, 52744.780 25/02/13,04:16:58,03,08,1, 11.9,1,1, -0.057, 10327.186, 543.704, 52744.772 25/02/13,04:16:58,04,08,1, 11.9,1,1, -0.057, 10327.221, 543.741, 52744.827 25/02/13,04:16:58,05,08,1, 11.9,1,1, -0.057, 10327.265, 543.736, 52744.809 25/02/13,04:16:58,06,08,1, 11.9,1,1, -0.057, 10327.281, 543.793, 52744.795 25/02/13,04:16:58,07,08,1, 11.9,1,1, -0.057, 10327.302, 543.783, 52744.806 25/02/13,04:16:58,08,08,1, 11.9,1,1, -0.057, 10327.325, 543.800, 52744.763 25/02/13,04:16:58,09,08,1, 11.9,1,1, -0.057, 10327.339, 543.815, 52744.753 25/02/13,04:16:58,10,08,1, 11.9,1,1, -0.057, 10327.407, 543.853, 52744.786 25/02/13,04:16:58,11,08,1, 11.9,1,1, -0.057, 10327.423, 543.860, 52744.742 25/02/13,04:16:58,12,08,1, 11.9,1,1, -0.057, 10327.455, 543.882, 52744.775 25/02/13,04:16:58,13,08,1, 11.9,1,1, -0.057, 10327.482, 543.893, 52744.676 25/02/13,04:16:58,14,08,1, 11.9,1,1, -0.057, 10327.487, 543.925, 52744.692 25/02/13,04:16:58,15,08,1, 11.9,1,1, -0.057, 10327.533, 543.909, 52744.693 25/02/13,04:16:58,16,08,1, 11.9,1,1, -0.057, 10327.552, 543.914, 52744.673 25/02/13,04:16:58,17,08,1, 11.9,1,1, -0.057, 10327.566, 543.937, 52744.764 25/02/13,04:16:58,18,08,1, 11.9,1,1, -0.057, 10327.589, 543.949, 52744.711 25/02/13,04:16:58,19,08,1, 11.9,1,1, -0.057, 10327.624, 543.989, 52744.744 25/02/13,04:16:59,00,08,1, 11.9,1,1, -0.055, 10327.623, 543.989, 52744.744 25/02/13,04:16:59,01,08,1, 11.9,1,1, -0.055, 10327.678, 544.032, 52744.695 25/02/13,04:16:59,02,08,1, 11.9,1,1, -0.055, 10327.694, 544.033, 52744.694 25/02/13,04:16:59,03,08,1, 11.9,1,1, -0.055, 10327.711, 544.023, 52744.720 25/02/13,04:16:59,04,08,1, 11.9,1,1, -0.055, 10327.753, 544.052, 52744.699 25/02/13,04:16:59,05,08,1, 11.9,1,1, -0.055, 10327.758, 544.075, 52744.696 25/02/13,04:16:59,06,08,1, 11.9,1,1, -0.055, 10327.764, 544.076, 52744.675 25/02/13,04:16:59,07,08,1, 11.9,1,1, -0.055, 10327.806, 544.085, 52744.665 25/02/13,04:16:59,08,08,1, 11.9,1,1, -0.055, 10327.850, 544.104, 52744.638 25/02/13,04:16:59,09,08,1, 11.9,1,1, -0.055, 10327.852, 544.127, 52744.627 25/02/13,04:16:59,10,08,1, 11.9,1,1, -0.055, 10327.887, 544.133, 52744.640 25/02/13,04:16:59,11,08,1, 11.9,1,1, -0.055, 10327.925, 544.135, 52744.653 25/02/13,04:16:59,12,08,1, 11.9,1,1, -0.055, 10327.931, 544.135, 52744.650 25/02/13,04:16:59,13,08,1, 11.9,1,1, -0.055, 10327.941, 544.165, 52744.634 25/02/13,04:16:59,14,08,1, 11.9,1,1, -0.055, 10327.964, 544.166, 52744.667 25/02/13,04:16:59,15,08,1, 11.9,1,1, -0.055, 10327.992, 544.182, 52744.639 25/02/13,04:16:59,16,08,1, 11.9,1,1, -0.055, 10327.996, 544.203, 52744.639 25/02/13,04:16:59,17,08,1, 11.9,1,1, -0.055, 10328.021, 544.196, 52744.596 25/02/13,04:16:59,18,08,1, 11.9,1,1, -0.055, 10328.033, 544.196, 52744.596 25/02/13,04:16:59,19,08,1, 11.9,1,1, -0.055, 10328.058, 544.227, 52744.596 25/02/13,04:17:00,00,08,1, 11.9,1,1, -0.054, 10328.057, 544.227, 52744.596 25/02/13,04:17:00,01,08,1, 11.9,1,1, -0.054, 10328.106, 544.225, 52744.575 25/02/13,04:17:00,02,08,1, 11.9,1,1, -0.054, 10328.141, 544.232, 52744.519 25/02/13,04:17:00,03,08,1, 11.9,1,1, -0.054, 10328.132, 544.246, 52744.506 25/02/13,04:17:00,04,08,1, 11.9,1,1, -0.054, 10328.151, 544.269, 52744.550 25/02/13,04:17:00,05,08,1, 11.9,1,1, -0.054, 10328.182, 544.257, 52744.567 25/02/13,04:17:00,06,08,1, 11.9,1,1, -0.054, 10328.211, 544.291, 52744.566 25/02/13,04:17:00,07,08,1, 11.9,1,1, -0.054, 10328.208, 544.281, 52744.547 25/02/13,04:17:00,08,08,1, 11.9,1,1, -0.054, 10328.245, 544.315, 52744.539 25/02/13,04:17:00,09,08,1, 11.9,1,1, -0.054, 10328.270, 544.305, 52744.536 25/02/13,04:17:00,10,08,1, 11.9,1,1, -0.054, 10328.283, 544.312, 52744.529 25/02/13,04:17:00,11,08,1, 11.9,1,1, -0.054, 10328.295, 544.321, 52744.512 25/02/13,04:17:00,12,08,1, 11.9,1,1, -0.054, 10328.309, 544.345, 52744.468 25/02/13,04:17:00,13,08,1, 11.9,1,1, -0.054, 10328.345, 544.359, 52744.551 25/02/13,04:17:00,14,08,1, 11.9,1,1, -0.054, 10328.360, 544.385, 52744.455 25/02/13,04:17:00,15,08,1, 11.9,1,1, -0.054, 10328.392, 544.357, 52744.427 25/02/13,04:17:00,16,08,1, 11.9,1,1, -0.054, 10328.405, 544.394, 52744.496 25/02/13,04:17:00,17,08,1, 11.9,1,1, -0.054, 10328.437, 544.375, 52744.399 25/02/13,04:17:00,18,08,1, 11.9,1,1, -0.054, 10328.441, 544.403, 52744.425 25/02/13,04:17:00,19,08,1, 11.9,1,1, -0.054, 10328.477, 544.414, 52744.568 25/02/13,04:17:01,00,08,1, 12.0,1,1, -0.055, 10328.474, 544.414, 52744.568 25/02/13,04:17:01,01,08,1, 12.0,1,1, -0.055, 10328.505, 544.428, 52744.485 25/02/13,04:17:01,02,08,1, 12.0,1,1, -0.055, 10328.526, 544.438, 52744.478 25/02/13,04:17:01,03,08,1, 12.0,1,1, -0.055, 10328.544, 544.414, 52744.432 25/02/13,04:17:01,04,08,1, 12.0,1,1, -0.055, 10328.562, 544.428, 52744.434 25/02/13,04:17:01,05,08,1, 12.0,1,1, -0.055, 10328.606, 544.455, 52744.450 25/02/13,04:17:01,06,08,1, 12.0,1,1, -0.055, 10328.614, 544.487, 52744.414 25/02/13,04:17:01,07,08,1, 12.0,1,1, -0.055, 10328.603, 544.470, 52744.419 25/02/13,04:17:01,08,08,1, 12.0,1,1, -0.055, 10328.654, 544.503, 52744.397 25/02/13,04:17:01,09,08,1, 12.0,1,1, -0.055, 10328.664, 544.494, 52744.352 25/02/13,04:17:01,10,08,1, 12.0,1,1, -0.055, 10328.668, 544.502, 52744.362 25/02/13,04:17:01,11,08,1, 12.0,1,1, -0.055, 10328.705, 544.525, 52744.347 25/02/13,04:17:01,12,08,1, 12.0,1,1, -0.055, 10328.706, 544.523, 52744.372 25/02/13,04:17:01,13,08,1, 12.0,1,1, -0.055, 10328.722, 544.536, 52744.432 25/02/13,04:17:01,14,08,1, 12.0,1,1, -0.055, 10328.748, 544.558, 52744.422 25/02/13,04:17:01,15,08,1, 12.0,1,1, -0.055, 10328.780, 544.549, 52744.403 25/02/13,04:17:01,16,08,1, 12.0,1,1, -0.055, 10328.791, 544.560, 52744.401 25/02/13,04:17:01,17,08,1, 12.0,1,1, -0.055, 10328.798, 544.559, 52744.391 25/02/13,04:17:01,18,08,1, 12.0,1,1, -0.055, 10328.823, 544.599, 52744.390 25/02/13,04:17:01,19,08,1, 12.0,1,1, -0.055, 10328.832, 544.578, 52744.369 25/02/13,04:17:02,00,08,1, 11.9,1,1, -0.056, 10328.825, 544.578, 52744.369 25/02/13,04:17:02,01,08,1, 11.9,1,1, -0.056, 10328.871, 544.624, 52744.331 25/02/13,04:17:02,02,08,1, 11.9,1,1, -0.056, 10328.901, 544.623, 52744.348 25/02/13,04:17:02,03,08,1, 11.9,1,1, -0.056, 10328.898, 544.585, 52744.316 25/02/13,04:17:02,04,08,1, 11.9,1,1, -0.056, 10328.923, 544.621, 52744.336 25/02/13,04:17:02,05,08,1, 11.9,1,1, -0.056, 10328.909, 544.619, 52744.336 25/02/13,04:17:02,06,08,1, 11.9,1,1, -0.056, 10328.938, 544.635, 52744.372 25/02/13,04:17:02,07,08,1, 11.9,1,1, -0.056, 10328.974, 544.655, 52744.388 25/02/13,04:17:02,08,08,1, 11.9,1,1, -0.056, 10328.974, 544.637, 52744.360 25/02/13,04:17:02,09,08,1, 11.9,1,1, -0.056, 10329.024, 544.662, 52744.393 25/02/13,04:17:02,10,08,1, 11.9,1,1, -0.056, 10329.031, 544.664, 52744.333 25/02/13,04:17:02,11,08,1, 11.9,1,1, -0.056, 10329.030, 544.686, 52744.308 25/02/13,04:17:02,12,08,1, 11.9,1,1, -0.056, 10329.040, 544.689, 52744.300 25/02/13,04:17:02,13,08,1, 11.9,1,1, -0.056, 10329.080, 544.685, 52744.332 25/02/13,04:17:02,14,08,1, 11.9,1,1, -0.056, 10329.069, 544.684, 52744.324 25/02/13,04:17:02,15,08,1, 11.9,1,1, -0.056, 10329.104, 544.721, 52744.319 25/02/13,04:17:02,16,08,1, 11.9,1,1, -0.056, 10329.108, 544.721, 52744.272 25/02/13,04:17:02,17,08,1, 11.9,1,1, -0.056, 10329.121, 544.708, 52744.295 25/02/13,04:17:02,18,08,1, 11.9,1,1, -0.056, 10329.144, 544.719, 52744.265 25/02/13,04:17:02,19,08,1, 11.9,1,1, -0.056, 10329.145, 544.727, 52744.305 25/02/13,04:17:03,00,08,1, 11.9,1,1, -0.057, 10329.142, 544.727, 52744.305 25/02/13,04:17:03,01,08,1, 11.9,1,1, -0.057, 10329.184, 544.742, 52744.342 25/02/13,04:17:03,02,08,1, 11.9,1,1, -0.057, 10329.193, 544.767, 52744.330 25/02/13,04:17:03,03,08,1, 11.9,1,1, -0.057, 10329.226, 544.765, 52744.332 25/02/13,04:17:03,04,08,1, 11.9,1,1, -0.057, 10329.213, 544.777, 52744.262 25/02/13,04:17:03,05,08,1, 11.9,1,1, -0.057, 10329.239, 544.768, 52744.304 25/02/13,04:17:03,06,08,1, 11.9,1,1, -0.057, 10329.246, 544.786, 52744.296 25/02/13,04:17:03,07,08,1, 11.9,1,1, -0.057, 10329.260, 544.793, 52744.294 25/02/13,04:17:03,08,08,1, 11.9,1,1, -0.057, 10329.242, 544.793, 52744.287 25/02/13,04:17:03,09,08,1, 11.9,1,1, -0.057, 10329.282, 544.810, 52744.310 25/02/13,04:17:03,10,08,1, 11.9,1,1, -0.057, 10329.295, 544.791, 52744.301 25/02/13,04:17:03,11,08,1, 11.9,1,1, -0.057, 10329.304, 544.799, 52744.293 25/02/13,04:17:03,12,08,1, 11.9,1,1, -0.057, 10329.321, 544.794, 52744.249 25/02/13,04:17:03,13,08,1, 11.9,1,1, -0.057, 10329.291, 544.793, 52744.324 25/02/13,04:17:03,14,08,1, 11.9,1,1, -0.057, 10329.340, 544.823, 52744.381 25/02/13,04:17:03,15,08,1, 11.9,1,1, -0.057, 10329.336, 544.807, 52744.324 25/02/13,04:17:03,16,08,1, 11.9,1,1, -0.057, 10329.365, 544.812, 52744.359 25/02/13,04:17:03,17,08,1, 11.9,1,1, -0.057, 10329.374, 544.809, 52744.297 25/02/13,04:17:03,18,08,1, 11.9,1,1, -0.057, 10329.368, 544.820, 52744.298 25/02/13,04:17:03,19,08,1, 11.9,1,1, -0.057, 10329.371, 544.789, 52744.261 25/02/13,04:17:04,00,08,1, 11.9,1,1, -0.059, 10329.367, 544.789, 52744.261 25/02/13,04:17:04,01,08,1, 11.9,1,1, -0.059, 10329.391, 544.841, 52744.291 25/02/13,04:17:04,02,08,1, 11.9,1,1, -0.059, 10329.410, 544.809, 52744.300 25/02/13,04:17:04,03,08,1, 11.9,1,1, -0.059, 10329.405, 544.824, 52744.270 25/02/13,04:17:04,04,08,1, 11.9,1,1, -0.059, 10329.430, 544.796, 52744.284 25/02/13,04:17:04,05,08,1, 11.9,1,1, -0.059, 10329.410, 544.807, 52744.279 25/02/13,04:17:04,06,08,1, 11.9,1,1, -0.059, 10329.431, 544.807, 52744.280 25/02/13,04:17:04,07,08,1, 11.9,1,1, -0.059, 10329.434, 544.802, 52744.276 25/02/13,04:17:04,08,08,1, 11.9,1,1, -0.059, 10329.448, 544.800, 52744.294 25/02/13,04:17:04,09,08,1, 11.9,1,1, -0.059, 10329.451, 544.789, 52744.285 25/02/13,04:17:04,10,08,1, 11.9,1,1, -0.059, 10329.432, 544.799, 52744.268 25/02/13,04:17:04,11,08,1, 11.9,1,1, -0.059, 10329.445, 544.790, 52744.256 25/02/13,04:17:04,12,08,1, 11.9,1,1, -0.059, 10329.437, 544.749, 52744.259 25/02/13,04:17:04,13,08,1, 11.9,1,1, -0.059, 10329.456, 544.764, 52744.250 25/02/13,04:17:04,14,08,1, 11.9,1,1, -0.059, 10329.455, 544.778, 52744.255 25/02/13,04:17:04,15,08,1, 11.9,1,1, -0.059, 10329.470, 544.746, 52744.264 25/02/13,04:17:04,16,08,1, 11.9,1,1, -0.059, 10329.486, 544.740, 52744.267 25/02/13,04:17:04,17,08,1, 11.9,1,1, -0.059, 10329.456, 544.740, 52744.272 25/02/13,04:17:04,18,08,1, 11.9,1,1, -0.059, 10329.486, 544.713, 52744.228 25/02/13,04:17:04,19,08,1, 11.9,1,1, -0.059, 10329.445, 544.736, 52744.293 25/02/13,04:17:05,00,08,1, 11.9,1,1, -0.056, 10329.442, 544.736, 52744.293 25/02/13,04:17:05,01,08,1, 11.9,1,1, -0.056, 10329.478, 544.712, 52744.240 25/02/13,04:17:05,02,08,1, 11.9,1,1, -0.056, 10329.455, 544.720, 52744.301 25/02/13,04:17:05,03,08,1, 11.9,1,1, -0.056, 10329.447, 544.693, 52744.299 25/02/13,04:17:05,04,08,1, 11.9,1,1, -0.056, 10329.448, 544.668, 52744.276 25/02/13,04:17:05,05,08,1, 11.9,1,1, -0.056, 10329.454, 544.682, 52744.258 25/02/13,04:17:05,06,08,1, 11.9,1,1, -0.056, 10329.459, 544.683, 52744.216 25/02/13,04:17:05,07,08,1, 11.9,1,1, -0.056, 10329.475, 544.694, 52744.235 25/02/13,04:17:05,08,08,1, 11.9,1,1, -0.056, 10329.460, 544.654, 52744.268 25/02/13,04:17:05,09,08,1, 11.9,1,1, -0.056, 10329.455, 544.673, 52744.276 25/02/13,04:17:05,10,08,1, 11.9,1,1, -0.056, 10329.440, 544.631, 52744.266 25/02/13,04:17:05,11,08,1, 11.9,1,1, -0.056, 10329.449, 544.626, 52744.288 25/02/13,04:17:05,12,08,1, 11.9,1,1, -0.056, 10329.458, 544.612, 52744.255 25/02/13,04:17:05,13,08,1, 11.9,1,1, -0.056, 10329.434, 544.596, 52744.235 25/02/13,04:17:05,14,08,1, 11.9,1,1, -0.056, 10329.445, 544.600, 52744.211 25/02/13,04:17:05,15,08,1, 11.9,1,1, -0.056, 10329.430, 544.616, 52744.264 25/02/13,04:17:05,16,08,1, 11.9,1,1, -0.056, 10329.438, 544.573, 52744.219 25/02/13,04:17:05,17,08,1, 11.9,1,1, -0.056, 10329.429, 544.570, 52744.255 25/02/13,04:17:05,18,08,1, 11.9,1,1, -0.056, 10329.435, 544.587, 52744.272 25/02/13,04:17:05,19,08,1, 11.9,1,1, -0.056, 10329.421, 544.539, 52744.219 25/02/13,04:17:06,00,08,1, 11.9,1,1, -0.058, 10329.417, 544.539, 52744.219 25/02/13,04:17:06,01,08,1, 11.9,1,1, -0.058, 10329.426, 544.529, 52744.233 25/02/13,04:17:06,02,08,1, 11.9,1,1, -0.058, 10329.430, 544.505, 52744.235 25/02/13,04:17:06,03,08,1, 11.9,1,1, -0.058, 10329.423, 544.523, 52744.234 25/02/13,04:17:06,04,08,1, 11.9,1,1, -0.058, 10329.392, 544.488, 52744.216 25/02/13,04:17:06,05,08,1, 11.9,1,1, -0.058, 10329.400, 544.489, 52744.204 25/02/13,04:17:06,06,08,1, 11.9,1,1, -0.058, 10329.381, 544.467, 52744.217 25/02/13,04:17:06,07,08,1, 11.9,1,1, -0.058, 10329.413, 544.471, 52744.181 25/02/13,04:17:06,08,08,1, 11.9,1,1, -0.058, 10329.395, 544.462, 52744.225 25/02/13,04:17:06,09,08,1, 11.9,1,1, -0.058, 10329.390, 544.450, 52744.203 25/02/13,04:17:06,10,08,1, 11.9,1,1, -0.058, 10329.360, 544.414, 52744.219 25/02/13,04:17:06,11,08,1, 11.9,1,1, -0.058, 10329.340, 544.446, 52744.193 25/02/13,04:17:06,12,08,1, 11.9,1,1, -0.058, 10329.366, 544.393, 52744.202 25/02/13,04:17:06,13,08,1, 11.9,1,1, -0.058, 10329.367, 544.389, 52744.146 25/02/13,04:17:06,14,08,1, 11.9,1,1, -0.058, 10329.357, 544.376, 52744.171 25/02/13,04:17:06,15,08,1, 11.9,1,1, -0.058, 10329.357, 544.366, 52744.180 25/02/13,04:17:06,16,08,1, 11.9,1,1, -0.058, 10329.327, 544.379, 52744.140 25/02/13,04:17:06,17,08,1, 11.9,1,1, -0.058, 10329.342, 544.325, 52744.198 25/02/13,04:17:06,18,08,1, 11.9,1,1, -0.058, 10329.336, 544.310, 52744.176 25/02/13,04:17:06,19,08,1, 11.9,1,1, -0.058, 10329.328, 544.313, 52744.192 25/02/13,04:17:07,00,08,1, 11.9,1,1, -0.058, 10329.325, 544.313, 52744.192 25/02/13,04:17:07,01,08,1, 11.9,1,1, -0.058, 10329.314, 544.290, 52744.179 25/02/13,04:17:07,02,08,1, 11.9,1,1, -0.058, 10329.315, 544.291, 52744.185 25/02/13,04:17:07,03,08,1, 11.9,1,1, -0.058, 10329.320, 544.269, 52744.191 25/02/13,04:17:07,04,08,1, 11.9,1,1, -0.058, 10329.297, 544.266, 52744.218 25/02/13,04:17:07,05,08,1, 11.9,1,1, -0.058, 10329.271, 544.272, 52744.211 25/02/13,04:17:07,06,08,1, 11.9,1,1, -0.058, 10329.269, 544.248, 52744.161 25/02/13,04:17:07,07,08,1, 11.9,1,1, -0.058, 10329.272, 544.240, 52744.135 25/02/13,04:17:07,08,08,1, 11.9,1,1, -0.058, 10329.272, 544.204, 52744.183 25/02/13,04:17:07,09,08,1, 11.9,1,1, -0.058, 10329.291, 544.225, 52744.160 25/02/13,04:17:07,10,08,1, 11.9,1,1, -0.058, 10329.249, 544.205, 52744.077 25/02/13,04:17:07,11,08,1, 11.9,1,1, -0.058, 10329.252, 544.189, 52744.161 25/02/13,04:17:07,12,08,1, 11.9,1,1, -0.058, 10329.246, 544.200, 52744.200 25/02/13,04:17:07,13,08,1, 11.9,1,1, -0.058, 10329.233, 544.156, 52744.126 25/02/13,04:17:07,14,08,1, 11.9,1,1, -0.058, 10329.235, 544.147, 52744.130 25/02/13,04:17:07,15,08,1, 11.9,1,1, -0.058, 10329.237, 544.151, 52744.175 25/02/13,04:17:07,16,08,1, 11.9,1,1, -0.058, 10329.228, 544.134, 52744.124 25/02/13,04:17:07,17,08,1, 11.9,1,1, -0.058, 10329.239, 544.108, 52744.221 25/02/13,04:17:07,18,08,1, 11.9,1,1, -0.058, 10329.228, 544.114, 52744.210 25/02/13,04:17:07,19,08,1, 11.9,1,1, -0.058, 10329.230, 544.094, 52744.176 25/02/13,04:17:08,00,08,1, 11.9,1,1, -0.058, 10329.225, 544.094, 52744.176 25/02/13,04:17:08,01,08,1, 11.9,1,1, -0.058, 10329.202, 544.075, 52744.159 25/02/13,04:17:08,02,08,1, 11.9,1,1, -0.058, 10329.210, 544.062, 52744.133 25/02/13,04:17:08,03,08,1, 11.9,1,1, -0.058, 10329.196, 544.061, 52744.159 25/02/13,04:17:08,04,08,1, 11.9,1,1, -0.058, 10329.190, 544.045, 52744.152 25/02/13,04:17:08,05,08,1, 11.9,1,1, -0.058, 10329.174, 544.028, 52744.179 25/02/13,04:17:08,06,08,1, 11.9,1,1, -0.058, 10329.174, 544.029, 52744.170 25/02/13,04:17:08,07,08,1, 11.9,1,1, -0.058, 10329.187, 544.003, 52744.162 25/02/13,04:17:08,08,08,1, 11.9,1,1, -0.058, 10329.199, 544.018, 52744.161 25/02/13,04:17:08,09,08,1, 11.9,1,1, -0.058, 10329.185, 543.976, 52744.172 25/02/13,04:17:08,10,08,1, 11.9,1,1, -0.058, 10329.173, 543.983, 52744.158 25/02/13,04:17:08,11,08,1, 11.9,1,1, -0.058, 10329.159, 543.993, 52744.070 25/02/13,04:17:08,12,08,1, 11.9,1,1, -0.058, 10329.215, 543.954, 52744.225 25/02/13,04:17:08,13,08,1, 11.9,1,1, -0.058, 10329.192, 543.948, 52744.130 25/02/13,04:17:08,14,08,1, 11.9,1,1, -0.058, 10329.193, 543.932, 52744.172 25/02/13,04:17:08,15,08,1, 11.9,1,1, -0.058, 10329.183, 543.927, 52744.174 25/02/13,04:17:08,16,08,1, 11.9,1,1, -0.058, 10329.170, 543.935, 52744.146 25/02/13,04:17:08,17,08,1, 11.9,1,1, -0.058, 10329.157, 543.919, 52744.201 25/02/13,04:17:08,18,08,1, 11.9,1,1, -0.058, 10329.191, 543.897, 52744.216 25/02/13,04:17:08,19,08,1, 11.9,1,1, -0.058, 10329.176, 543.902, 52744.221 25/02/13,04:17:09,00,08,1, 11.9,1,1, -0.056, 10329.175, 543.902, 52744.221 25/02/13,04:17:09,01,08,1, 11.9,1,1, -0.056, 10329.157, 543.897, 52744.239 25/02/13,04:17:09,02,08,1, 11.9,1,1, -0.056, 10329.170, 543.871, 52744.221 25/02/13,04:17:09,03,08,1, 11.9,1,1, -0.056, 10329.165, 543.852, 52744.220 25/02/13,04:17:09,04,08,1, 11.9,1,1, -0.056, 10329.185, 543.841, 52744.265 25/02/13,04:17:09,05,08,1, 11.9,1,1, -0.056, 10329.154, 543.855, 52744.266 25/02/13,04:17:09,06,08,1, 11.9,1,1, -0.056, 10329.164, 543.829, 52744.284 25/02/13,04:17:09,07,08,1, 11.9,1,1, -0.056, 10329.163, 543.824, 52744.270 25/02/13,04:17:09,08,08,1, 11.9,1,1, -0.056, 10329.160, 543.818, 52744.241 25/02/13,04:17:09,09,08,1, 11.9,1,1, -0.056, 10329.144, 543.798, 52744.201 25/02/13,04:17:09,10,08,1, 11.9,1,1, -0.056, 10329.143, 543.804, 52744.236 25/02/13,04:17:09,11,08,1, 11.9,1,1, -0.056, 10329.160, 543.798, 52744.276 25/02/13,04:17:09,12,08,1, 11.9,1,1, -0.056, 10329.147, 543.771, 52744.251 25/02/13,04:17:09,13,08,1, 11.9,1,1, -0.056, 10329.137, 543.787, 52744.288 25/02/13,04:17:09,14,08,1, 11.9,1,1, -0.056, 10329.145, 543.807, 52744.318 25/02/13,04:17:09,15,08,1, 11.9,1,1, -0.056, 10329.153, 543.777, 52744.297 25/02/13,04:17:09,16,08,1, 11.9,1,1, -0.056, 10329.119, 543.765, 52744.315 25/02/13,04:17:09,17,08,1, 11.9,1,1, -0.056, 10329.130, 543.763, 52744.308 25/02/13,04:17:09,18,08,1, 11.9,1,1, -0.056, 10329.127, 543.769, 52744.314 25/02/13,04:17:09,19,08,1, 11.9,1,1, -0.056, 10329.130, 543.754, 52744.340 25/02/13,04:17:10,00,08,1, 12.0,1,1, -0.057, 10329.125, 543.754, 52744.340 25/02/13,04:17:10,01,08,1, 12.0,1,1, -0.057, 10329.104, 543.736, 52744.326 25/02/13,04:17:10,02,08,1, 12.0,1,1, -0.057, 10329.118, 543.723, 52744.322 25/02/13,04:17:10,03,08,1, 12.0,1,1, -0.057, 10329.103, 543.712, 52744.391 25/02/13,04:17:10,04,08,1, 12.0,1,1, -0.057, 10329.111, 543.682, 52744.243 25/02/13,04:17:10,05,08,1, 12.0,1,1, -0.057, 10329.097, 543.682, 52744.283 25/02/13,04:17:10,06,08,1, 12.0,1,1, -0.057, 10329.102, 543.675, 52744.331 25/02/13,04:17:10,07,08,1, 12.0,1,1, -0.057, 10329.079, 543.691, 52744.373 25/02/13,04:17:10,08,08,1, 12.0,1,1, -0.057, 10329.108, 543.648, 52744.365 25/02/13,04:17:10,09,08,1, 12.0,1,1, -0.057, 10329.094, 543.668, 52744.355 25/02/13,04:17:10,10,08,1, 12.0,1,1, -0.057, 10329.098, 543.650, 52744.371 25/02/13,04:17:10,11,08,1, 12.0,1,1, -0.057, 10329.073, 543.635, 52744.365 25/02/13,04:17:10,12,08,1, 12.0,1,1, -0.057, 10329.071, 543.622, 52744.393 25/02/13,04:17:10,13,08,1, 12.0,1,1, -0.057, 10329.051, 543.613, 52744.405 25/02/13,04:17:10,14,08,1, 12.0,1,1, -0.057, 10329.087, 543.610, 52744.383 25/02/13,04:17:10,15,08,1, 12.0,1,1, -0.057, 10329.057, 543.618, 52744.380 25/02/13,04:17:10,16,08,1, 12.0,1,1, -0.057, 10329.085, 543.593, 52744.371 25/02/13,04:17:10,17,08,1, 12.0,1,1, -0.057, 10329.065, 543.592, 52744.337 25/02/13,04:17:10,18,08,1, 12.0,1,1, -0.057, 10329.058, 543.569, 52744.339 25/02/13,04:17:10,19,08,1, 12.0,1,1, -0.057, 10329.051, 543.578, 52744.393 25/02/13,04:17:11,00,08,1, 11.9,1,1, -0.057, 10329.050, 543.578, 52744.393 25/02/13,04:17:11,01,08,1, 11.9,1,1, -0.057, 10329.043, 543.533, 52744.428 25/02/13,04:17:11,02,08,1, 11.9,1,1, -0.057, 10329.010, 543.541, 52744.399 25/02/13,04:17:11,03,08,1, 11.9,1,1, -0.057, 10329.031, 543.513, 52744.370 25/02/13,04:17:11,04,08,1, 11.9,1,1, -0.057, 10329.023, 543.540, 52744.416 25/02/13,04:17:11,05,08,1, 11.9,1,1, -0.057, 10329.020, 543.515, 52744.443 25/02/13,04:17:11,06,08,1, 11.9,1,1, -0.057, 10329.003, 543.501, 52744.431 25/02/13,04:17:11,07,08,1, 11.9,1,1, -0.057, 10329.009, 543.484, 52744.478 25/02/13,04:17:11,08,08,1, 11.9,1,1, -0.057, 10328.991, 543.459, 52744.438 25/02/13,04:17:11,09,08,1, 11.9,1,1, -0.057, 10328.970, 543.443, 52744.415 25/02/13,04:17:11,10,08,1, 11.9,1,1, -0.057, 10328.982, 543.458, 52744.405 25/02/13,04:17:11,11,08,1, 11.9,1,1, -0.057, 10328.959, 543.424, 52744.354 25/02/13,04:17:11,12,08,1, 11.9,1,1, -0.057, 10328.959, 543.421, 52744.432 25/02/13,04:17:11,13,08,1, 11.9,1,1, -0.057, 10328.961, 543.413, 52744.454 25/02/13,04:17:11,14,08,1, 11.9,1,1, -0.057, 10328.952, 543.385, 52744.469 25/02/13,04:17:11,15,08,1, 11.9,1,1, -0.057, 10328.933, 543.382, 52744.437 25/02/13,04:17:11,16,08,1, 11.9,1,1, -0.057, 10328.925, 543.354, 52744.413 25/02/13,04:17:11,17,08,1, 11.9,1,1, -0.057, 10328.939, 543.349, 52744.449 25/02/13,04:17:11,18,08,1, 11.9,1,1, -0.057, 10328.943, 543.365, 52744.473 25/02/13,04:17:11,19,08,1, 11.9,1,1, -0.057, 10328.887, 543.331, 52744.448 25/02/13,04:17:12,00,09,1, 11.9,1,1, -0.055, 10328.883, 543.331, 52744.448 25/02/13,04:17:12,01,09,1, 11.9,1,1, -0.055, 10328.861, 543.287, 52744.450 25/02/13,04:17:12,02,09,1, 11.9,1,1, -0.055, 10328.877, 543.273, 52744.431 25/02/13,04:17:12,03,09,1, 11.9,1,1, -0.055, 10328.845, 543.253, 52744.445 25/02/13,04:17:12,04,09,1, 11.9,1,1, -0.055, 10328.856, 543.219, 52744.380 25/02/13,04:17:12,05,09,1, 11.9,1,1, -0.055, 10328.833, 543.189, 52744.349 25/02/13,04:17:12,06,09,1, 11.9,1,1, -0.055, 10328.832, 543.196, 52744.373 25/02/13,04:17:12,07,09,1, 11.9,1,1, -0.055, 10328.802, 543.194, 52744.504 25/02/13,04:17:12,08,09,1, 11.9,1,1, -0.055, 10328.810, 543.125, 52744.423 25/02/13,04:17:12,09,09,1, 11.9,1,1, -0.055, 10328.767, 543.148, 52744.434 25/02/13,04:17:12,10,09,1, 11.9,1,1, -0.055, 10328.779, 543.125, 52744.480 25/02/13,04:17:12,11,09,1, 11.9,1,1, -0.055, 10328.742, 543.082, 52744.475 25/02/13,04:17:12,12,09,1, 11.9,1,1, -0.055, 10328.759, 543.063, 52744.374 25/02/13,04:17:12,13,09,1, 11.9,1,1, -0.055, 10328.733, 543.027, 52744.437 25/02/13,04:17:12,14,09,1, 11.9,1,1, -0.055, 10328.716, 543.011, 52744.414 25/02/13,04:17:12,15,09,1, 11.9,1,1, -0.055, 10328.719, 542.968, 52744.424 25/02/13,04:17:12,16,09,1, 11.9,1,1, -0.055, 10328.697, 542.959, 52744.449 25/02/13,04:17:12,17,09,1, 11.9,1,1, -0.055, 10328.691, 542.940, 52744.371 25/02/13,04:17:12,18,09,1, 11.9,1,1, -0.055, 10328.669, 542.893, 52744.390 25/02/13,04:17:12,19,09,1, 11.9,1,1, -0.055, 10328.618, 542.888, 52744.450 25/02/13,04:17:13,00,08,1, 11.9,1,1, -0.061, 10328.616, 542.888, 52744.450 25/02/13,04:17:13,01,08,1, 11.9,1,1, -0.061, 10328.623, 542.839, 52744.427 25/02/13,04:17:13,02,08,1, 11.9,1,1, -0.061, 10328.588, 542.817, 52744.464 25/02/13,04:17:13,03,08,1, 11.9,1,1, -0.061, 10328.599, 542.797, 52744.470 25/02/13,04:17:13,04,08,1, 11.9,1,1, -0.061, 10328.581, 542.763, 52744.444 25/02/13,04:17:13,05,08,1, 11.9,1,1, -0.061, 10328.561, 542.719, 52744.388 25/02/13,04:17:13,06,08,1, 11.9,1,1, -0.061, 10328.527, 542.688, 52744.424 25/02/13,04:17:13,07,08,1, 11.9,1,1, -0.061, 10328.518, 542.665, 52744.410 25/02/13,04:17:13,08,08,1, 11.9,1,1, -0.061, 10328.494, 542.653, 52744.400 25/02/13,04:17:13,09,08,1, 11.9,1,1, -0.061, 10328.477, 542.623, 52744.414 25/02/13,04:17:13,10,08,1, 11.9,1,1, -0.061, 10328.454, 542.594, 52744.393 25/02/13,04:17:13,11,08,1, 11.9,1,1, -0.061, 10328.433, 542.560, 52744.365 25/02/13,04:17:13,12,08,1, 11.9,1,1, -0.061, 10328.428, 542.525, 52744.358 25/02/13,04:17:13,13,08,1, 11.9,1,1, -0.061, 10328.400, 542.507, 52744.343 25/02/13,04:17:13,14,08,1, 11.9,1,1, -0.061, 10328.378, 542.466, 52744.358 25/02/13,04:17:13,15,08,1, 11.9,1,1, -0.061, 10328.399, 542.416, 52744.371 25/02/13,04:17:13,16,08,1, 11.9,1,1, -0.061, 10328.353, 542.406, 52744.410 25/02/13,04:17:13,17,08,1, 11.9,1,1, -0.061, 10328.327, 542.390, 52744.446 25/02/13,04:17:13,18,08,1, 11.9,1,1, -0.061, 10328.311, 542.354, 52744.382 25/02/13,04:17:13,19,08,1, 11.9,1,1, -0.061, 10328.273, 542.318, 52744.411 25/02/13,04:17:14,00,08,1, 11.9,1,1, -0.058, 10328.265, 542.318, 52744.411 25/02/13,04:17:14,01,08,1, 11.9,1,1, -0.058, 10328.265, 542.238, 52744.399 25/02/13,04:17:14,02,08,1, 11.9,1,1, -0.058, 10328.248, 542.223, 52744.398 25/02/13,04:17:14,03,08,1, 11.9,1,1, -0.058, 10328.221, 542.204, 52744.418 25/02/13,04:17:14,04,08,1, 11.9,1,1, -0.058, 10328.175, 542.200, 52744.429 25/02/13,04:17:14,05,08,1, 11.9,1,1, -0.058, 10328.163, 542.151, 52744.354 25/02/13,04:17:14,06,08,1, 11.9,1,1, -0.058, 10328.159, 542.119, 52744.405 25/02/13,04:17:14,07,08,1, 11.9,1,1, -0.058, 10328.140, 542.098, 52744.294 25/02/13,04:17:14,08,08,1, 11.9,1,1, -0.058, 10328.135, 542.049, 52744.315 25/02/13,04:17:14,09,08,1, 11.9,1,1, -0.058, 10328.124, 542.004, 52744.401 25/02/13,04:17:14,10,08,1, 11.9,1,1, -0.058, 10328.090, 541.985, 52744.406 25/02/13,04:17:14,11,08,1, 11.9,1,1, -0.058, 10328.058, 541.944, 52744.355 25/02/13,04:17:14,12,08,1, 11.9,1,1, -0.058, 10328.076, 541.926, 52744.312 25/02/13,04:17:14,13,08,1, 11.9,1,1, -0.058, 10328.081, 541.864, 52744.179 25/02/13,04:17:14,14,08,1, 11.9,1,1, -0.058, 10328.023, 541.836, 52744.520 25/02/13,04:17:14,15,08,1, 11.9,1,1, -0.058, 10328.035, 541.841, 52744.427 25/02/13,04:17:14,16,08,1, 11.9,1,1, -0.058, 10328.017, 541.793, 52744.382 25/02/13,04:17:14,17,08,1, 11.9,1,1, -0.058, 10327.985, 541.760, 52744.371 25/02/13,04:17:14,18,08,1, 11.9,1,1, -0.058, 10327.987, 541.721, 52744.320 25/02/13,04:17:14,19,08,1, 11.9,1,1, -0.058, 10327.955, 541.704, 52744.313 25/02/13,04:17:15,00,08,1, 11.9,1,1, -0.055, 10327.948, 541.704, 52744.313 25/02/13,04:17:15,01,08,1, 11.9,1,1, -0.055, 10327.965, 541.637, 52744.244 25/02/13,04:17:15,02,08,1, 11.9,1,1, -0.055, 10327.945, 541.601, 52744.241 25/02/13,04:17:15,03,08,1, 11.9,1,1, -0.055, 10327.906, 541.582, 52744.328 25/02/13,04:17:15,04,08,1, 11.9,1,1, -0.055, 10327.898, 541.519, 52744.309 25/02/13,04:17:15,05,08,1, 11.9,1,1, -0.055, 10327.902, 541.510, 52744.314 25/02/13,04:17:15,06,08,1, 11.9,1,1, -0.055, 10327.870, 541.497, 52744.308 25/02/13,04:17:15,07,08,1, 11.9,1,1, -0.055, 10327.852, 541.428, 52744.218 25/02/13,04:17:15,08,08,1, 11.9,1,1, -0.055, 10327.876, 541.402, 52744.186 25/02/13,04:17:15,09,08,1, 11.9,1,1, -0.055, 10327.838, 541.398, 52744.230 25/02/13,04:17:15,10,08,1, 11.9,1,1, -0.055, 10327.819, 541.347, 52744.220 25/02/13,04:17:15,11,08,1, 11.9,1,1, -0.055, 10327.804, 541.309, 52744.207 25/02/13,04:17:15,12,08,1, 11.9,1,1, -0.055, 10327.828, 541.292, 52744.264 25/02/13,04:17:15,13,08,1, 11.9,1,1, -0.055, 10327.800, 541.240, 52744.162 25/02/13,04:17:15,14,08,1, 11.9,1,1, -0.055, 10327.780, 541.211, 52744.164 25/02/13,04:17:15,15,08,1, 11.9,1,1, -0.055, 10327.770, 541.161, 52744.146 25/02/13,04:17:15,16,08,1, 11.9,1,1, -0.055, 10327.756, 541.139, 52744.186 25/02/13,04:17:15,17,08,1, 11.9,1,1, -0.055, 10327.753, 541.121, 52744.199 25/02/13,04:17:15,18,08,1, 11.9,1,1, -0.055, 10327.722, 541.106, 52744.186 25/02/13,04:17:15,19,08,1, 11.9,1,1, -0.055, 10327.707, 541.076, 52744.151 25/02/13,04:17:16,00,08,1, 11.9,1,1, -0.061, 10327.706, 541.076, 52744.151 25/02/13,04:17:16,01,08,1, 11.9,1,1, -0.061, 10327.709, 541.010, 52744.150 25/02/13,04:17:16,02,08,1, 11.9,1,1, -0.061, 10327.688, 540.974, 52744.144 25/02/13,04:17:16,03,08,1, 11.9,1,1, -0.061, 10327.698, 540.938, 52744.123 25/02/13,04:17:16,04,08,1, 11.9,1,1, -0.061, 10327.725, 540.891, 52744.129 25/02/13,04:17:16,05,08,1, 11.9,1,1, -0.061, 10327.700, 540.864, 52744.115 25/02/13,04:17:16,06,08,1, 11.9,1,1, -0.061, 10327.682, 540.832, 52744.107 25/02/13,04:17:16,07,08,1, 11.9,1,1, -0.061, 10327.657, 540.792, 52744.067 25/02/13,04:17:16,08,08,1, 11.9,1,1, -0.061, 10327.669, 540.776, 52744.056 25/02/13,04:17:16,09,08,1, 11.9,1,1, -0.061, 10327.660, 540.743, 52744.061 25/02/13,04:17:16,10,08,1, 11.9,1,1, -0.061, 10327.665, 540.711, 52744.085 25/02/13,04:17:16,11,08,1, 11.9,1,1, -0.061, 10327.657, 540.707, 52744.099 25/02/13,04:17:16,12,08,1, 11.9,1,1, -0.061, 10327.649, 540.663, 52744.139 25/02/13,04:17:16,13,08,1, 11.9,1,1, -0.061, 10327.657, 540.632, 52744.102 25/02/13,04:17:16,14,08,1, 11.9,1,1, -0.061, 10327.617, 540.596, 52744.038 25/02/13,04:17:16,15,08,1, 11.9,1,1, -0.061, 10327.625, 540.581, 52743.998 25/02/13,04:17:16,16,08,1, 11.9,1,1, -0.061, 10327.648, 540.544, 52744.050 25/02/13,04:17:16,17,08,1, 11.9,1,1, -0.061, 10327.617, 540.525, 52744.052 25/02/13,04:17:16,18,08,1, 11.9,1,1, -0.061, 10327.625, 540.514, 52744.050 25/02/13,04:17:16,19,08,1, 11.9,1,1, -0.061, 10327.612, 540.472, 52743.981 25/02/13,04:17:17,00,08,1, 11.9,1,1, -0.056, 10327.606, 540.472, 52743.981 25/02/13,04:17:17,01,08,1, 11.9,1,1, -0.056, 10327.616, 540.396, 52743.923 25/02/13,04:17:17,02,08,1, 11.9,1,1, -0.056, 10327.599, 540.385, 52743.938 25/02/13,04:17:17,03,08,1, 11.9,1,1, -0.056, 10327.586, 540.342, 52743.987 25/02/13,04:17:17,04,08,1, 11.9,1,1, -0.056, 10327.564, 540.318, 52743.916 25/02/13,04:17:17,05,08,1, 11.9,1,1, -0.056, 10327.596, 540.286, 52744.004 25/02/13,04:17:17,06,08,1, 11.9,1,1, -0.056, 10327.556, 540.263, 52744.051 25/02/13,04:17:17,07,08,1, 11.9,1,1, -0.056, 10327.549, 540.252, 52743.994 25/02/13,04:17:17,08,08,1, 11.9,1,1, -0.056, 10327.565, 540.241, 52743.983 25/02/13,04:17:17,09,08,1, 11.9,1,1, -0.056, 10327.578, 540.185, 52743.911 25/02/13,04:17:17,10,08,1, 11.9,1,1, -0.056, 10327.544, 540.160, 52743.891 25/02/13,04:17:17,11,08,1, 11.9,1,1, -0.056, 10327.563, 540.121, 52743.915 25/02/13,04:17:17,12,08,1, 11.9,1,1, -0.056, 10327.565, 540.137, 52743.963 25/02/13,04:17:17,13,08,1, 11.9,1,1, -0.056, 10327.580, 540.083, 52743.893 25/02/13,04:17:17,14,08,1, 11.9,1,1, -0.056, 10327.550, 540.078, 52743.878 25/02/13,04:17:17,15,08,1, 11.9,1,1, -0.056, 10327.580, 540.041, 52743.794 25/02/13,04:17:17,16,08,1, 11.9,1,1, -0.056, 10327.567, 540.039, 52744.053 25/02/13,04:17:17,17,08,1, 11.9,1,1, -0.056, 10327.553, 540.010, 52743.741 25/02/13,04:17:17,18,08,1, 11.9,1,1, -0.056, 10327.550, 539.993, 52743.862 25/02/13,04:17:17,19,08,1, 11.9,1,1, -0.056, 10327.539, 539.972, 52743.862 25/02/13,04:17:18,00,08,1, 11.8,1,1, -0.057, 10327.531, 539.972, 52743.862 25/02/13,04:17:18,01,08,1, 11.8,1,1, -0.057, 10327.549, 539.922, 52743.869 25/02/13,04:17:18,02,08,1, 11.8,1,1, -0.057, 10327.539, 539.890, 52743.810 25/02/13,04:17:18,03,08,1, 11.8,1,1, -0.057, 10327.556, 539.882, 52743.738 25/02/13,04:17:18,04,08,1, 11.8,1,1, -0.057, 10327.542, 539.860, 52743.762 25/02/13,04:17:18,05,08,1, 11.8,1,1, -0.057, 10327.552, 539.839, 52743.848 25/02/13,04:17:18,06,08,1, 11.8,1,1, -0.057, 10327.534, 539.821, 52743.789 25/02/13,04:17:18,07,08,1, 11.8,1,1, -0.057, 10327.523, 539.815, 52743.752 25/02/13,04:17:18,08,08,1, 11.8,1,1, -0.057, 10327.560, 539.800, 52743.770 25/02/13,04:17:18,09,08,1, 11.8,1,1, -0.057, 10327.538, 539.770, 52743.733 25/02/13,04:17:18,10,08,1, 11.8,1,1, -0.057, 10327.522, 539.727, 52743.741 25/02/13,04:17:18,11,08,1, 11.8,1,1, -0.057, 10327.517, 539.707, 52743.746 25/02/13,04:17:18,12,08,1, 11.8,1,1, -0.057, 10327.522, 539.669, 52743.766 25/02/13,04:17:18,13,08,1, 11.8,1,1, -0.057, 10327.535, 539.675, 52743.762 25/02/13,04:17:18,14,08,1, 11.8,1,1, -0.057, 10327.528, 539.656, 52743.748 25/02/13,04:17:18,15,08,1, 11.8,1,1, -0.057, 10327.540, 539.644, 52743.745 25/02/13,04:17:18,16,08,1, 11.8,1,1, -0.057, 10327.549, 539.621, 52743.736 25/02/13,04:17:18,17,08,1, 11.8,1,1, -0.057, 10327.514, 539.573, 52743.658 25/02/13,04:17:18,18,08,1, 11.8,1,1, -0.057, 10327.529, 539.587, 52743.714 25/02/13,04:17:18,19,08,1, 11.8,1,1, -0.057, 10327.541, 539.552, 52743.677 25/02/13,04:17:19,00,08,1, 11.9,1,1, -0.056, 10327.539, 539.552, 52743.677 25/02/13,04:17:19,01,08,1, 11.9,1,1, -0.056, 10327.540, 539.553, 52743.691 25/02/13,04:17:19,02,08,1, 11.9,1,1, -0.056, 10327.560, 539.526, 52743.715 25/02/13,04:17:19,03,08,1, 11.9,1,1, -0.056, 10327.567, 539.505, 52743.625 25/02/13,04:17:19,04,08,1, 11.9,1,1, -0.056, 10327.542, 539.496, 52743.665 25/02/13,04:17:19,05,08,1, 11.9,1,1, -0.056, 10327.551, 539.492, 52743.643 25/02/13,04:17:19,06,08,1, 11.9,1,1, -0.056, 10327.557, 539.463, 52743.636 25/02/13,04:17:19,07,08,1, 11.9,1,1, -0.056, 10327.565, 539.445, 52743.679 25/02/13,04:17:19,08,08,1, 11.9,1,1, -0.056, 10327.574, 539.440, 52743.611 25/02/13,04:17:19,09,08,1, 11.9,1,1, -0.056, 10327.593, 539.421, 52743.649 25/02/13,04:17:19,10,08,1, 11.9,1,1, -0.056, 10327.567, 539.414, 52743.636 25/02/13,04:17:19,11,08,1, 11.9,1,1, -0.056, 10327.570, 539.402, 52743.607 25/02/13,04:17:19,12,08,1, 11.9,1,1, -0.056, 10327.575, 539.409, 52743.570 25/02/13,04:17:19,13,08,1, 11.9,1,1, -0.056, 10327.586, 539.382, 52743.576 25/02/13,04:17:19,14,08,1, 11.9,1,1, -0.056, 10327.611, 539.360, 52743.608 25/02/13,04:17:19,15,08,1, 11.9,1,1, -0.056, 10327.600, 539.379, 52743.585 25/02/13,04:17:19,16,08,1, 11.9,1,1, -0.056, 10327.596, 539.364, 52743.565 25/02/13,04:17:19,17,08,1, 11.9,1,1, -0.056, 10327.604, 539.347, 52743.585 25/02/13,04:17:19,18,08,1, 11.9,1,1, -0.056, 10327.624, 539.353, 52743.554 25/02/13,04:17:19,19,08,1, 11.9,1,1, -0.056, 10327.634, 539.339, 52743.557 25/02/13,04:17:20,00,08,1, 12.0,1,1, -0.057, 10327.631, 539.339, 52743.557 25/02/13,04:17:20,01,08,1, 12.0,1,1, -0.057, 10327.621, 539.348, 52743.592 25/02/13,04:17:20,02,08,1, 12.0,1,1, -0.057, 10327.644, 539.306, 52743.605 25/02/13,04:17:20,03,08,1, 12.0,1,1, -0.057, 10327.612, 539.282, 52743.534 25/02/13,04:17:20,04,08,1, 12.0,1,1, -0.057, 10327.647, 539.309, 52743.571 25/02/13,04:17:20,05,08,1, 12.0,1,1, -0.057, 10327.633, 539.314, 52743.548 25/02/13,04:17:20,06,08,1, 12.0,1,1, -0.057, 10327.625, 539.264, 52743.526 25/02/13,04:17:20,07,08,1, 12.0,1,1, -0.057, 10327.639, 539.314, 52743.541 25/02/13,04:17:20,08,08,1, 12.0,1,1, -0.057, 10327.656, 539.291, 52743.561 25/02/13,04:17:20,09,08,1, 12.0,1,1, -0.057, 10327.652, 539.294, 52743.549 25/02/13,04:17:20,10,08,1, 12.0,1,1, -0.057, 10327.649, 539.292, 52743.521 25/02/13,04:17:20,11,08,1, 12.0,1,1, -0.057, 10327.646, 539.275, 52743.494 25/02/13,04:17:20,12,08,1, 12.0,1,1, -0.057, 10327.666, 539.276, 52743.510 25/02/13,04:17:20,13,08,1, 12.0,1,1, -0.057, 10327.670, 539.284, 52743.486 25/02/13,04:17:20,14,08,1, 12.0,1,1, -0.057, 10327.665, 539.283, 52743.525 25/02/13,04:17:20,15,08,1, 12.0,1,1, -0.057, 10327.678, 539.300, 52743.558 25/02/13,04:17:20,16,08,1, 12.0,1,1, -0.057, 10327.664, 539.268, 52743.514 25/02/13,04:17:20,17,08,1, 12.0,1,1, -0.057, 10327.674, 539.261, 52743.518 25/02/13,04:17:20,18,08,1, 12.0,1,1, -0.057, 10327.678, 539.271, 52743.477 25/02/13,04:17:20,19,08,1, 12.0,1,1, -0.057, 10327.706, 539.263, 52743.452 25/02/13,04:17:21,00,08,1, 11.9,1,1, -0.058, 10327.698, 539.263, 52743.452 25/02/13,04:17:21,01,08,1, 11.9,1,1, -0.058, 10327.709, 539.270, 52743.453 25/02/13,04:17:21,02,08,1, 11.9,1,1, -0.058, 10327.685, 539.266, 52743.440 25/02/13,04:17:21,03,08,1, 11.9,1,1, -0.058, 10327.700, 539.266, 52743.427 25/02/13,04:17:21,04,08,1, 11.9,1,1, -0.058, 10327.728, 539.258, 52743.435 25/02/13,04:17:21,05,08,1, 11.9,1,1, -0.058, 10327.707, 539.270, 52743.452 25/02/13,04:17:21,06,08,1, 11.9,1,1, -0.058, 10327.723, 539.256, 52743.388 25/02/13,04:17:21,07,08,1, 11.9,1,1, -0.058, 10327.724, 539.265, 52743.466 25/02/13,04:17:21,08,08,1, 11.9,1,1, -0.058, 10327.740, 539.271, 52743.480 25/02/13,04:17:21,09,08,1, 11.9,1,1, -0.058, 10327.727, 539.276, 52743.423 25/02/13,04:17:21,10,08,1, 11.9,1,1, -0.058, 10327.743, 539.249, 52743.510 25/02/13,04:17:21,11,08,1, 11.9,1,1, -0.058, 10327.749, 539.257, 52743.398 25/02/13,04:17:21,12,08,1, 11.9,1,1, -0.058, 10327.773, 539.283, 52743.336 25/02/13,04:17:21,13,08,1, 11.9,1,1, -0.058, 10327.774, 539.275, 52743.460 25/02/13,04:17:21,14,08,1, 11.9,1,1, -0.058, 10327.785, 539.292, 52743.466 25/02/13,04:17:21,15,08,1, 11.9,1,1, -0.058, 10327.779, 539.269, 52743.333 25/02/13,04:17:21,16,08,1, 11.9,1,1, -0.058, 10327.785, 539.279, 52743.373 25/02/13,04:17:21,17,08,1, 11.9,1,1, -0.058, 10327.793, 539.286, 52743.442 25/02/13,04:17:21,18,08,1, 11.9,1,1, -0.058, 10327.787, 539.282, 52743.412 25/02/13,04:17:21,19,08,1, 11.9,1,1, -0.058, 10327.823, 539.271, 52743.373 25/02/13,04:17:22,00,08,1, 11.8,1,1, -0.053, 10327.823, 539.271, 52743.373 25/02/13,04:17:22,01,08,1, 11.8,1,1, -0.053, 10327.803, 539.263, 52743.357 25/02/13,04:17:22,02,08,1, 11.8,1,1, -0.053, 10327.839, 539.281, 52743.416 25/02/13,04:17:22,03,08,1, 11.8,1,1, -0.053, 10327.815, 539.279, 52743.454 25/02/13,04:17:22,04,08,1, 11.8,1,1, -0.053, 10327.815, 539.281, 52743.372 25/02/13,04:17:22,05,08,1, 11.8,1,1, -0.053, 10327.824, 539.266, 52743.334 25/02/13,04:17:22,06,08,1, 11.8,1,1, -0.053, 10327.838, 539.256, 52743.377 25/02/13,04:17:22,07,08,1, 11.8,1,1, -0.053, 10327.817, 539.269, 52743.283 25/02/13,04:17:22,08,08,1, 11.8,1,1, -0.053, 10327.824, 539.278, 52743.367 25/02/13,04:17:22,09,08,1, 11.8,1,1, -0.053, 10327.842, 539.260, 52743.317 25/02/13,04:17:22,10,08,1, 11.8,1,1, -0.053, 10327.841, 539.259, 52743.396 25/02/13,04:17:22,11,08,1, 11.8,1,1, -0.053, 10327.831, 539.258, 52743.377 25/02/13,04:17:22,12,08,1, 11.8,1,1, -0.053, 10327.844, 539.266, 52743.345 25/02/13,04:17:22,13,08,1, 11.8,1,1, -0.053, 10327.868, 539.260, 52743.349 25/02/13,04:17:22,14,08,1, 11.8,1,1, -0.053, 10327.861, 539.288, 52743.337 25/02/13,04:17:22,15,08,1, 11.8,1,1, -0.053, 10327.874, 539.271, 52743.340 25/02/13,04:17:22,16,08,1, 11.8,1,1, -0.053, 10327.878, 539.270, 52743.359 25/02/13,04:17:22,17,08,1, 11.8,1,1, -0.053, 10327.911, 539.264, 52743.365 25/02/13,04:17:22,18,08,1, 11.8,1,1, -0.053, 10327.872, 539.282, 52743.349 25/02/13,04:17:22,19,08,1, 11.8,1,1, -0.053, 10327.900, 539.249, 52743.318 25/02/13,04:17:23,00,08,1, 11.9,1,1, -0.063, 10327.898, 539.249, 52743.318 25/02/13,04:17:23,01,08,1, 11.9,1,1, -0.063, 10327.935, 539.261, 52743.273 25/02/13,04:17:23,02,08,1, 11.9,1,1, -0.063, 10327.872, 539.229, 52743.254 25/02/13,04:17:23,03,08,1, 11.9,1,1, -0.063, 10327.903, 539.258, 52743.297 25/02/13,04:17:23,04,08,1, 11.9,1,1, -0.063, 10327.898, 539.237, 52743.319 25/02/13,04:17:23,05,08,1, 11.9,1,1, -0.063, 10327.910, 539.250, 52743.296 25/02/13,04:17:23,06,08,1, 11.9,1,1, -0.063, 10327.917, 539.246, 52743.293 25/02/13,04:17:23,07,08,1, 11.9,1,1, -0.063, 10327.925, 539.229, 52743.286 25/02/13,04:17:23,08,08,1, 11.9,1,1, -0.063, 10327.952, 539.214, 52743.258 25/02/13,04:17:23,09,08,1, 11.9,1,1, -0.063, 10327.930, 539.212, 52743.272 25/02/13,04:17:23,10,08,1, 11.9,1,1, -0.063, 10327.940, 539.225, 52743.299 25/02/13,04:17:23,11,08,1, 11.9,1,1, -0.063, 10327.966, 539.258, 52743.329 25/02/13,04:17:23,12,08,1, 11.9,1,1, -0.063, 10327.962, 539.228, 52743.306 25/02/13,04:17:23,13,08,1, 11.9,1,1, -0.063, 10327.955, 539.228, 52743.289 25/02/13,04:17:23,14,08,1, 11.9,1,1, -0.063, 10327.970, 539.238, 52743.227 25/02/13,04:17:23,15,08,1, 11.9,1,1, -0.063, 10327.961, 539.224, 52743.172 25/02/13,04:17:23,16,08,1, 11.9,1,1, -0.063, 10327.968, 539.259, 52743.255 25/02/13,04:17:23,17,08,1, 11.9,1,1, -0.063, 10328.012, 539.202, 52743.274 25/02/13,04:17:23,18,08,1, 11.9,1,1, -0.063, 10327.979, 539.222, 52743.200 25/02/13,04:17:23,19,08,1, 11.9,1,1, -0.063, 10327.985, 539.234, 52743.251 25/02/13,04:17:24,00,08,1, 11.9,1,1, -0.059, 10327.982, 539.234, 52743.251 25/02/13,04:17:24,01,08,1, 11.9,1,1, -0.059, 10328.017, 539.215, 52743.245 25/02/13,04:17:24,02,08,1, 11.9,1,1, -0.059, 10328.032, 539.232, 52743.267 25/02/13,04:17:24,03,08,1, 11.9,1,1, -0.059, 10328.036, 539.211, 52743.272 25/02/13,04:17:24,04,08,1, 11.9,1,1, -0.059, 10328.040, 539.203, 52743.249 25/02/13,04:17:24,05,08,1, 11.9,1,1, -0.059, 10328.038, 539.228, 52743.202 25/02/13,04:17:24,06,08,1, 11.9,1,1, -0.059, 10328.042, 539.206, 52743.241 25/02/13,04:17:24,07,08,1, 11.9,1,1, -0.059, 10328.054, 539.197, 52743.161 25/02/13,04:17:24,08,08,1, 11.9,1,1, -0.059, 10328.056, 539.182, 52743.176 25/02/13,04:17:24,09,08,1, 11.9,1,1, -0.059, 10328.068, 539.199, 52743.104 25/02/13,04:17:24,10,08,1, 11.9,1,1, -0.059, 10328.051, 539.185, 52743.121 25/02/13,04:17:24,11,08,1, 11.9,1,1, -0.059, 10328.076, 539.185, 52743.142 25/02/13,04:17:24,12,08,1, 11.9,1,1, -0.059, 10328.087, 539.194, 52743.247 25/02/13,04:17:24,13,08,1, 11.9,1,1, -0.059, 10328.112, 539.222, 52743.128 25/02/13,04:17:24,14,08,1, 11.9,1,1, -0.059, 10328.085, 539.199, 52743.149 25/02/13,04:17:24,15,08,1, 11.9,1,1, -0.059, 10328.106, 539.215, 52743.135 25/02/13,04:17:24,16,08,1, 11.9,1,1, -0.059, 10328.104, 539.217, 52743.121 25/02/13,04:17:24,17,08,1, 11.9,1,1, -0.059, 10328.116, 539.207, 52743.206 25/02/13,04:17:24,18,08,1, 11.9,1,1, -0.059, 10328.123, 539.188, 52743.210 25/02/13,04:17:24,19,08,1, 11.9,1,1, -0.059, 10328.152, 539.209, 52743.161 25/02/13,04:17:25,00,08,1, 11.9,1,1, -0.056, 10328.149, 539.209, 52743.161 25/02/13,04:17:25,01,08,1, 11.9,1,1, -0.056, 10328.147, 539.207, 52743.123 25/02/13,04:17:25,02,08,1, 11.9,1,1, -0.056, 10328.119, 539.220, 52743.141 25/02/13,04:17:25,03,08,1, 11.9,1,1, -0.056, 10328.176, 539.200, 52743.155 25/02/13,04:17:25,04,08,1, 11.9,1,1, -0.056, 10328.137, 539.200, 52743.196 25/02/13,04:17:25,05,08,1, 11.9,1,1, -0.056, 10328.184, 539.207, 52743.188 25/02/13,04:17:25,06,08,1, 11.9,1,1, -0.056, 10328.184, 539.204, 52743.129 25/02/13,04:17:25,07,08,1, 11.9,1,1, -0.056, 10328.193, 539.206, 52743.175 25/02/13,04:17:25,08,08,1, 11.9,1,1, -0.056, 10328.208, 539.221, 52743.128 25/02/13,04:17:25,09,08,1, 11.9,1,1, -0.056, 10328.224, 539.221, 52743.084 25/02/13,04:17:25,10,08,1, 11.9,1,1, -0.056, 10328.217, 539.207, 52743.067 25/02/13,04:17:25,11,08,1, 11.9,1,1, -0.056, 10328.223, 539.264, 52743.164 25/02/13,04:17:25,12,08,1, 11.9,1,1, -0.056, 10328.235, 539.201, 52743.120 25/02/13,04:17:25,13,08,1, 11.9,1,1, -0.056, 10328.240, 539.220, 52743.070 25/02/13,04:17:25,14,08,1, 11.9,1,1, -0.056, 10328.249, 539.228, 52743.114 25/02/13,04:17:25,15,08,1, 11.9,1,1, -0.056, 10328.229, 539.230, 52743.072 25/02/13,04:17:25,16,08,1, 11.9,1,1, -0.056, 10328.240, 539.233, 52743.061 25/02/13,04:17:25,17,08,1, 11.9,1,1, -0.056, 10328.259, 539.225, 52743.111 25/02/13,04:17:25,18,08,1, 11.9,1,1, -0.056, 10328.269, 539.252, 52743.144 25/02/13,04:17:25,19,08,1, 11.9,1,1, -0.056, 10328.278, 539.242, 52743.105 25/02/13,04:17:26,00,08,1, 12.0,1,1, -0.058, 10328.274, 539.242, 52743.105 25/02/13,04:17:26,01,08,1, 12.0,1,1, -0.058, 10328.271, 539.270, 52743.037 25/02/13,04:17:26,02,08,1, 12.0,1,1, -0.058, 10328.309, 539.272, 52743.068 25/02/13,04:17:26,03,08,1, 12.0,1,1, -0.058, 10328.310, 539.267, 52743.064 25/02/13,04:17:26,04,08,1, 12.0,1,1, -0.058, 10328.304, 539.273, 52743.077 25/02/13,04:17:26,05,08,1, 12.0,1,1, -0.058, 10328.307, 539.281, 52743.090 25/02/13,04:17:26,06,08,1, 12.0,1,1, -0.058, 10328.321, 539.279, 52743.075 25/02/13,04:17:26,07,08,1, 12.0,1,1, -0.058, 10328.348, 539.271, 52743.080 25/02/13,04:17:26,08,08,1, 12.0,1,1, -0.058, 10328.347, 539.280, 52743.079 25/02/13,04:17:26,09,08,1, 12.0,1,1, -0.058, 10328.357, 539.290, 52742.998 25/02/13,04:17:26,10,08,1, 12.0,1,1, -0.058, 10328.370, 539.292, 52743.060 25/02/13,04:17:26,11,08,1, 12.0,1,1, -0.058, 10328.388, 539.286, 52743.058 25/02/13,04:17:26,12,08,1, 12.0,1,1, -0.058, 10328.417, 539.314, 52742.997 25/02/13,04:17:26,13,08,1, 12.0,1,1, -0.058, 10328.396, 539.332, 52743.152 25/02/13,04:17:26,14,08,1, 12.0,1,1, -0.058, 10328.376, 539.332, 52743.137 25/02/13,04:17:26,15,08,1, 12.0,1,1, -0.058, 10328.395, 539.345, 52743.054 25/02/13,04:17:26,16,08,1, 12.0,1,1, -0.058, 10328.426, 539.314, 52742.978 25/02/13,04:17:26,17,08,1, 12.0,1,1, -0.058, 10328.412, 539.338, 52743.070 25/02/13,04:17:26,18,08,1, 12.0,1,1, -0.058, 10328.439, 539.347, 52743.099 25/02/13,04:17:26,19,08,1, 12.0,1,1, -0.058, 10328.439, 539.381, 52743.026 25/02/13,04:17:27,00,08,1, 11.9,1,1, -0.055, 10328.432, 539.381, 52743.026 25/02/13,04:17:27,01,08,1, 11.9,1,1, -0.055, 10328.448, 539.390, 52743.049 25/02/13,04:17:27,02,08,1, 11.9,1,1, -0.055, 10328.466, 539.374, 52743.028 25/02/13,04:17:27,03,08,1, 11.9,1,1, -0.055, 10328.465, 539.387, 52743.022 25/02/13,04:17:27,04,08,1, 11.9,1,1, -0.055, 10328.482, 539.419, 52743.027 25/02/13,04:17:27,05,08,1, 11.9,1,1, -0.055, 10328.496, 539.444, 52743.072 25/02/13,04:17:27,06,08,1, 11.9,1,1, -0.055, 10328.515, 539.410, 52743.070 25/02/13,04:17:27,07,08,1, 11.9,1,1, -0.055, 10328.529, 539.438, 52743.066 25/02/13,04:17:27,08,08,1, 11.9,1,1, -0.055, 10328.522, 539.445, 52742.999 25/02/13,04:17:27,09,08,1, 11.9,1,1, -0.055, 10328.520, 539.451, 52743.056 25/02/13,04:17:27,10,08,1, 11.9,1,1, -0.055, 10328.535, 539.463, 52743.025 25/02/13,04:17:27,11,08,1, 11.9,1,1, -0.055, 10328.559, 539.483, 52743.072 25/02/13,04:17:27,12,08,1, 11.9,1,1, -0.055, 10328.571, 539.481, 52743.025 25/02/13,04:17:27,13,08,1, 11.9,1,1, -0.055, 10328.573, 539.481, 52743.085 25/02/13,04:17:27,14,08,1, 11.9,1,1, -0.055, 10328.582, 539.481, 52743.080 25/02/13,04:17:27,15,08,1, 11.9,1,1, -0.055, 10328.590, 539.493, 52743.002 25/02/13,04:17:27,16,08,1, 11.9,1,1, -0.055, 10328.593, 539.509, 52743.025 25/02/13,04:17:27,17,08,1, 11.9,1,1, -0.055, 10328.620, 539.505, 52743.035 25/02/13,04:17:27,18,08,1, 11.9,1,1, -0.055, 10328.638, 539.529, 52743.009 25/02/13,04:17:27,19,08,1, 11.9,1,1, -0.055, 10328.669, 539.538, 52742.990 25/02/13,04:17:28,00,08,1, 11.8,1,1, -0.055, 10328.666, 539.538, 52742.990 25/02/13,04:17:28,01,08,1, 11.8,1,1, -0.055, 10328.680, 539.538, 52743.061 25/02/13,04:17:28,02,08,1, 11.8,1,1, -0.055, 10328.672, 539.559, 52743.067 25/02/13,04:17:28,03,08,1, 11.8,1,1, -0.055, 10328.674, 539.547, 52743.026 25/02/13,04:17:28,04,08,1, 11.8,1,1, -0.055, 10328.705, 539.568, 52743.063 25/02/13,04:17:28,05,08,1, 11.8,1,1, -0.055, 10328.707, 539.583, 52743.021 25/02/13,04:17:28,06,08,1, 11.8,1,1, -0.055, 10328.717, 539.590, 52742.972 25/02/13,04:17:28,07,08,1, 11.8,1,1, -0.055, 10328.712, 539.592, 52743.057 25/02/13,04:17:28,08,08,1, 11.8,1,1, -0.055, 10328.744, 539.610, 52743.006 25/02/13,04:17:28,09,08,1, 11.8,1,1, -0.055, 10328.735, 539.609, 52742.953 25/02/13,04:17:28,10,08,1, 11.8,1,1, -0.055, 10328.765, 539.631, 52742.932 25/02/13,04:17:28,11,08,1, 11.8,1,1, -0.055, 10328.753, 539.640, 52743.021 25/02/13,04:17:28,12,08,1, 11.8,1,1, -0.055, 10328.769, 539.609, 52742.971 25/02/13,04:17:28,13,08,1, 11.8,1,1, -0.055, 10328.791, 539.669, 52743.111 25/02/13,04:17:28,14,08,1, 11.8,1,1, -0.055, 10328.820, 539.660, 52743.091 25/02/13,04:17:28,15,08,1, 11.8,1,1, -0.055, 10328.816, 539.687, 52743.094 25/02/13,04:17:28,16,08,1, 11.8,1,1, -0.055, 10328.807, 539.709, 52743.105 25/02/13,04:17:28,17,08,1, 11.8,1,1, -0.055, 10328.807, 539.706, 52743.085 25/02/13,04:17:28,18,08,1, 11.8,1,1, -0.055, 10328.857, 539.709, 52743.029 25/02/13,04:17:28,19,08,1, 11.8,1,1, -0.055, 10328.857, 539.722, 52742.985 25/02/13,04:17:29,00,08,1, 11.9,1,1, -0.061, 10328.850, 539.722, 52742.985 25/02/13,04:17:29,01,08,1, 11.9,1,1, -0.061, 10328.875, 539.744, 52743.045 25/02/13,04:17:29,02,08,1, 11.9,1,1, -0.061, 10328.881, 539.744, 52742.949 25/02/13,04:17:29,03,08,1, 11.9,1,1, -0.061, 10328.875, 539.746, 52743.029 25/02/13,04:17:29,04,08,1, 11.9,1,1, -0.061, 10328.900, 539.772, 52742.988 25/02/13,04:17:29,05,08,1, 11.9,1,1, -0.061, 10328.891, 539.786, 52742.998 25/02/13,04:17:29,06,08,1, 11.9,1,1, -0.061, 10328.918, 539.778, 52743.028 25/02/13,04:17:29,07,08,1, 11.9,1,1, -0.061, 10328.926, 539.789, 52743.036 25/02/13,04:17:29,08,08,1, 11.9,1,1, -0.061, 10328.933, 539.815, 52743.110 25/02/13,04:17:29,09,08,1, 11.9,1,1, -0.061, 10328.950, 539.811, 52743.107 25/02/13,04:17:29,10,08,1, 11.9,1,1, -0.061, 10328.971, 539.835, 52743.074 25/02/13,04:17:29,11,08,1, 11.9,1,1, -0.061, 10328.965, 539.839, 52743.056 25/02/13,04:17:29,12,08,1, 11.9,1,1, -0.061, 10329.009, 539.842, 52743.007 25/02/13,04:17:29,13,08,1, 11.9,1,1, -0.061, 10328.987, 539.877, 52743.049 25/02/13,04:17:29,14,08,1, 11.9,1,1, -0.061, 10329.005, 539.861, 52743.116 25/02/13,04:17:29,15,08,1, 11.9,1,1, -0.061, 10328.996, 539.875, 52743.096 25/02/13,04:17:29,16,08,1, 11.9,1,1, -0.061, 10329.042, 539.903, 52743.130 25/02/13,04:17:29,17,08,1, 11.9,1,1, -0.061, 10329.037, 539.900, 52743.062 25/02/13,04:17:29,18,08,1, 11.9,1,1, -0.061, 10329.038, 539.892, 52743.059 25/02/13,04:17:29,19,08,1, 11.9,1,1, -0.061, 10329.063, 539.918, 52743.053 25/02/13,04:17:30,00,08,1, 11.9,1,1, -0.058, 10329.058, 539.918, 52743.053 25/02/13,04:17:30,01,08,1, 11.9,1,1, -0.058, 10329.083, 539.939, 52743.110 25/02/13,04:17:30,02,08,1, 11.9,1,1, -0.058, 10329.076, 539.956, 52743.160 25/02/13,04:17:30,03,08,1, 11.9,1,1, -0.058, 10329.125, 539.970, 52743.080 25/02/13,04:17:30,04,08,1, 11.9,1,1, -0.058, 10329.108, 539.990, 52743.150 25/02/13,04:17:30,05,08,1, 11.9,1,1, -0.058, 10329.125, 539.986, 52743.138 25/02/13,04:17:30,06,08,1, 11.9,1,1, -0.058, 10329.133, 539.990, 52743.144 25/02/13,04:17:30,07,08,1, 11.9,1,1, -0.058, 10329.154, 539.991, 52743.094 25/02/13,04:17:30,08,08,1, 11.9,1,1, -0.058, 10329.170, 540.016, 52743.126 25/02/13,04:17:30,09,08,1, 11.9,1,1, -0.058, 10329.194, 540.029, 52743.108 25/02/13,04:17:30,10,08,1, 11.9,1,1, -0.058, 10329.207, 540.032, 52743.128 25/02/13,04:17:30,11,08,1, 11.9,1,1, -0.058, 10329.194, 540.039, 52743.115 25/02/13,04:17:30,12,08,1, 11.9,1,1, -0.058, 10329.220, 540.043, 52743.122 25/02/13,04:17:30,13,08,1, 11.9,1,1, -0.058, 10329.253, 540.064, 52743.072 25/02/13,04:17:30,14,08,1, 11.9,1,1, -0.058, 10329.242, 540.072, 52743.186 25/02/13,04:17:30,15,08,1, 11.9,1,1, -0.058, 10329.249, 540.079, 52743.222 25/02/13,04:17:30,16,08,1, 11.9,1,1, -0.058, 10329.282, 540.100, 52743.140 25/02/13,04:17:30,17,08,1, 11.9,1,1, -0.058, 10329.287, 540.098, 52743.167 25/02/13,04:17:30,18,08,1, 11.9,1,1, -0.058, 10329.287, 540.109, 52743.149 25/02/13,04:17:30,19,08,1, 11.9,1,1, -0.058, 10329.330, 540.116, 52743.155 25/02/13,04:17:31,00,08,1, 11.9,1,1, -0.055, 10329.325, 540.116, 52743.155 25/02/13,04:17:31,01,08,1, 11.9,1,1, -0.055, 10329.330, 540.150, 52743.141 25/02/13,04:17:31,02,08,1, 11.9,1,1, -0.055, 10329.346, 540.155, 52743.144 25/02/13,04:17:31,03,08,1, 11.9,1,1, -0.055, 10329.357, 540.150, 52743.113 25/02/13,04:17:31,04,08,1, 11.9,1,1, -0.055, 10329.363, 540.184, 52743.165 25/02/13,04:17:31,05,08,1, 11.9,1,1, -0.055, 10329.376, 540.177, 52743.118 25/02/13,04:17:31,06,08,1, 11.9,1,1, -0.055, 10329.400, 540.181, 52743.108 25/02/13,04:17:31,07,08,1, 11.9,1,1, -0.055, 10329.420, 540.208, 52743.193 25/02/13,04:17:31,08,08,1, 11.9,1,1, -0.055, 10329.437, 540.203, 52743.192 25/02/13,04:17:31,09,08,1, 11.9,1,1, -0.055, 10329.427, 540.216, 52743.229 25/02/13,04:17:31,10,08,1, 11.9,1,1, -0.055, 10329.465, 540.215, 52743.203 25/02/13,04:17:31,11,08,1, 11.9,1,1, -0.055, 10329.463, 540.230, 52743.270 25/02/13,04:17:31,12,08,1, 11.9,1,1, -0.055, 10329.479, 540.239, 52743.175 25/02/13,04:17:31,13,08,1, 11.9,1,1, -0.055, 10329.492, 540.238, 52743.167 25/02/13,04:17:31,14,08,1, 11.9,1,1, -0.055, 10329.506, 540.238, 52743.174 25/02/13,04:17:31,15,08,1, 11.9,1,1, -0.055, 10329.529, 540.272, 52743.208 25/02/13,04:17:31,16,08,1, 11.9,1,1, -0.055, 10329.531, 540.275, 52743.201 25/02/13,04:17:31,17,08,1, 11.9,1,1, -0.055, 10329.555, 540.278, 52743.206 25/02/13,04:17:31,18,08,1, 11.9,1,1, -0.055, 10329.563, 540.274, 52743.242 25/02/13,04:17:31,19,08,1, 11.9,1,1, -0.055, 10329.595, 540.279, 52743.238 25/02/13,04:17:32,00,08,1, 12.0,1,1, -0.057, 10329.592, 540.279, 52743.238 25/02/13,04:17:32,01,08,1, 12.0,1,1, -0.057, 10329.633, 540.312, 52743.264 25/02/13,04:17:32,02,08,1, 12.0,1,1, -0.057, 10329.628, 540.306, 52743.305 25/02/13,04:17:32,03,08,1, 12.0,1,1, -0.057, 10329.643, 540.333, 52743.356 25/02/13,04:17:32,04,08,1, 12.0,1,1, -0.057, 10329.642, 540.321, 52743.234 25/02/13,04:17:32,05,08,1, 12.0,1,1, -0.057, 10329.670, 540.336, 52743.317 25/02/13,04:17:32,06,08,1, 12.0,1,1, -0.057, 10329.687, 540.321, 52743.312 25/02/13,04:17:32,07,08,1, 12.0,1,1, -0.057, 10329.718, 540.347, 52743.282 25/02/13,04:17:32,08,08,1, 12.0,1,1, -0.057, 10329.696, 540.316, 52743.272 25/02/13,04:17:32,09,08,1, 12.0,1,1, -0.057, 10329.713, 540.355, 52743.275 25/02/13,04:17:32,10,08,1, 12.0,1,1, -0.057, 10329.757, 540.337, 52743.280 25/02/13,04:17:32,11,08,1, 12.0,1,1, -0.057, 10329.747, 540.347, 52743.264 25/02/13,04:17:32,12,08,1, 12.0,1,1, -0.057, 10329.753, 540.383, 52743.268 25/02/13,04:17:32,13,08,1, 12.0,1,1, -0.057, 10329.788, 540.365, 52743.276 25/02/13,04:17:32,14,08,1, 12.0,1,1, -0.057, 10329.823, 540.360, 52743.242 25/02/13,04:17:32,15,08,1, 12.0,1,1, -0.057, 10329.812, 540.383, 52743.316 25/02/13,04:17:32,16,08,1, 12.0,1,1, -0.057, 10329.827, 540.398, 52743.327 25/02/13,04:17:32,17,08,1, 12.0,1,1, -0.057, 10329.822, 540.395, 52743.354 25/02/13,04:17:32,18,08,1, 12.0,1,1, -0.057, 10329.847, 540.425, 52743.385 25/02/13,04:17:32,19,08,1, 12.0,1,1, -0.057, 10329.844, 540.393, 52743.381 25/02/13,04:17:33,00,08,1, 11.9,1,1, -0.055, 10329.843, 540.393, 52743.381 25/02/13,04:17:33,01,08,1, 11.9,1,1, -0.055, 10329.874, 540.423, 52743.238 25/02/13,04:17:33,02,08,1, 11.9,1,1, -0.055, 10329.894, 540.440, 52743.343 25/02/13,04:17:33,03,08,1, 11.9,1,1, -0.055, 10329.891, 540.439, 52743.353 25/02/13,04:17:33,04,08,1, 11.9,1,1, -0.055, 10329.901, 540.466, 52743.324 25/02/13,04:17:33,05,08,1, 11.9,1,1, -0.055, 10329.928, 540.444, 52743.369 25/02/13,04:17:33,06,08,1, 11.9,1,1, -0.055, 10329.938, 540.471, 52743.312 25/02/13,04:17:33,07,08,1, 11.9,1,1, -0.055, 10329.955, 540.455, 52743.222 25/02/13,04:17:33,08,08,1, 11.9,1,1, -0.055, 10329.966, 540.482, 52743.359 25/02/13,04:17:33,09,08,1, 11.9,1,1, -0.055, 10329.964, 540.478, 52743.374 25/02/13,04:17:33,10,08,1, 11.9,1,1, -0.055, 10329.984, 540.463, 52743.383 25/02/13,04:17:33,11,08,1, 11.9,1,1, -0.055, 10329.990, 540.473, 52743.399 25/02/13,04:17:33,12,08,1, 11.9,1,1, -0.055, 10329.992, 540.513, 52743.440 25/02/13,04:17:33,13,08,1, 11.9,1,1, -0.055, 10330.014, 540.497, 52743.407 25/02/13,04:17:33,14,08,1, 11.9,1,1, -0.055, 10330.029, 540.518, 52743.352 25/02/13,04:17:33,15,08,1, 11.9,1,1, -0.055, 10330.035, 540.526, 52743.385 25/02/13,04:17:33,16,08,1, 11.9,1,1, -0.055, 10330.065, 540.525, 52743.352 25/02/13,04:17:33,17,08,1, 11.9,1,1, -0.055, 10330.061, 540.535, 52743.389 25/02/13,04:17:33,18,08,1, 11.9,1,1, -0.055, 10330.073, 540.546, 52743.406 25/02/13,04:17:33,19,08,1, 11.9,1,1, -0.055, 10330.111, 540.552, 52743.396 25/02/13,04:17:34,00,08,1, 11.9,1,1, -0.057, 10330.110, 540.552, 52743.396 25/02/13,04:17:34,01,08,1, 11.9,1,1, -0.057, 10330.095, 540.572, 52743.431 25/02/13,04:17:34,02,08,1, 11.9,1,1, -0.057, 10330.117, 540.589, 52743.449 25/02/13,04:17:34,03,08,1, 11.9,1,1, -0.057, 10330.120, 540.596, 52743.454 25/02/13,04:17:34,04,08,1, 11.9,1,1, -0.057, 10330.156, 540.608, 52743.503 25/02/13,04:17:34,05,08,1, 11.9,1,1, -0.057, 10330.149, 540.630, 52743.481 25/02/13,04:17:34,06,08,1, 11.9,1,1, -0.057, 10330.171, 540.630, 52743.487 25/02/13,04:17:34,07,08,1, 11.9,1,1, -0.057, 10330.191, 540.645, 52743.470 25/02/13,04:17:34,08,08,1, 11.9,1,1, -0.057, 10330.191, 540.652, 52743.427 25/02/13,04:17:34,09,08,1, 11.9,1,1, -0.057, 10330.207, 540.661, 52743.462 25/02/13,04:17:34,10,08,1, 11.9,1,1, -0.057, 10330.213, 540.652, 52743.469 25/02/13,04:17:34,11,08,1, 11.9,1,1, -0.057, 10330.238, 540.692, 52743.526 25/02/13,04:17:34,12,08,1, 11.9,1,1, -0.057, 10330.276, 540.670, 52743.539 25/02/13,04:17:34,13,08,1, 11.9,1,1, -0.057, 10330.282, 540.707, 52743.542 25/02/13,04:17:34,14,08,1, 11.9,1,1, -0.057, 10330.269, 540.737, 52743.535 25/02/13,04:17:34,15,08,1, 11.9,1,1, -0.057, 10330.288, 540.727, 52743.551 25/02/13,04:17:34,16,08,1, 11.9,1,1, -0.057, 10330.303, 540.741, 52743.574 25/02/13,04:17:34,17,08,1, 11.9,1,1, -0.057, 10330.321, 540.749, 52743.523 25/02/13,04:17:34,18,08,1, 11.9,1,1, -0.057, 10330.344, 540.774, 52743.606 25/02/13,04:17:34,19,08,1, 11.9,1,1, -0.057, 10330.347, 540.756, 52743.566 25/02/13,04:17:35,00,08,1, 11.9,1,1, -0.061, 10330.343, 540.756, 52743.566 25/02/13,04:17:35,01,08,1, 11.9,1,1, -0.061, 10330.386, 540.790, 52743.587 25/02/13,04:17:35,02,08,1, 11.9,1,1, -0.061, 10330.389, 540.796, 52743.568 25/02/13,04:17:35,03,08,1, 11.9,1,1, -0.061, 10330.389, 540.816, 52743.541 25/02/13,04:17:35,04,08,1, 11.9,1,1, -0.061, 10330.439, 540.820, 52743.611 25/02/13,04:17:35,05,08,1, 11.9,1,1, -0.061, 10330.422, 540.834, 52743.556 25/02/13,04:17:35,06,08,1, 11.9,1,1, -0.061, 10330.457, 540.878, 52743.565 25/02/13,04:17:35,07,08,1, 11.9,1,1, -0.061, 10330.466, 540.877, 52743.640 25/02/13,04:17:35,08,08,1, 11.9,1,1, -0.061, 10330.477, 540.887, 52743.661 25/02/13,04:17:35,09,08,1, 11.9,1,1, -0.061, 10330.490, 540.930, 52743.594 25/02/13,04:17:35,10,08,1, 11.9,1,1, -0.061, 10330.533, 540.922, 52743.592 25/02/13,04:17:35,11,08,1, 11.9,1,1, -0.061, 10330.539, 540.913, 52743.601 25/02/13,04:17:35,12,08,1, 11.9,1,1, -0.061, 10330.528, 540.934, 52743.733 25/02/13,04:17:35,13,08,1, 11.9,1,1, -0.061, 10330.566, 540.950, 52743.636 25/02/13,04:17:35,14,08,1, 11.9,1,1, -0.061, 10330.564, 540.982, 52743.639 25/02/13,04:17:35,15,08,1, 11.9,1,1, -0.061, 10330.598, 540.975, 52743.672 25/02/13,04:17:35,16,08,1, 11.9,1,1, -0.061, 10330.615, 540.975, 52743.675 25/02/13,04:17:35,17,08,1, 11.9,1,1, -0.061, 10330.628, 541.000, 52743.686 25/02/13,04:17:35,18,08,1, 11.9,1,1, -0.061, 10330.653, 541.018, 52743.735 25/02/13,04:17:35,19,08,1, 11.9,1,1, -0.061, 10330.662, 541.005, 52743.686 25/02/13,04:17:36,00,08,1, 11.9,1,1, -0.056, 10330.660, 541.005, 52743.686 25/02/13,04:17:36,01,08,1, 11.9,1,1, -0.056, 10330.703, 541.063, 52743.716 25/02/13,04:17:36,02,08,1, 11.9,1,1, -0.056, 10330.722, 541.070, 52743.687 25/02/13,04:17:36,03,08,1, 11.9,1,1, -0.056, 10330.726, 541.094, 52743.743 25/02/13,04:17:36,04,08,1, 11.9,1,1, -0.056, 10330.764, 541.125, 52743.898 25/02/13,04:17:36,05,08,1, 11.9,1,1, -0.056, 10330.743, 541.096, 52743.744 25/02/13,04:17:36,06,08,1, 11.9,1,1, -0.056, 10330.751, 541.137, 52743.824 25/02/13,04:17:36,07,08,1, 11.9,1,1, -0.056, 10330.801, 541.126, 52743.776 25/02/13,04:17:36,08,08,1, 11.9,1,1, -0.056, 10330.813, 541.155, 52743.776 25/02/13,04:17:36,09,08,1, 11.9,1,1, -0.056, 10330.861, 541.181, 52743.761 25/02/13,04:17:36,10,08,1, 11.9,1,1, -0.056, 10330.863, 541.185, 52743.748 25/02/13,04:17:36,11,08,1, 11.9,1,1, -0.056, 10330.894, 541.177, 52743.762 25/02/13,04:17:36,12,08,1, 11.9,1,1, -0.056, 10330.923, 541.178, 52743.769 25/02/13,04:17:36,13,08,1, 11.9,1,1, -0.056, 10330.930, 541.216, 52743.787 25/02/13,04:17:36,14,08,1, 11.9,1,1, -0.056, 10330.934, 541.229, 52743.808 25/02/13,04:17:36,15,08,1, 11.9,1,1, -0.056, 10330.950, 541.234, 52743.815 25/02/13,04:17:36,16,08,1, 11.9,1,1, -0.056, 10330.987, 541.272, 52743.812 25/02/13,04:17:36,17,08,1, 11.9,1,1, -0.056, 10330.988, 541.265, 52743.855 25/02/13,04:17:36,18,08,1, 11.9,1,1, -0.056, 10330.996, 541.289, 52743.851 25/02/13,04:17:36,19,08,1, 11.9,1,1, -0.056, 10331.025, 541.282, 52743.854 25/02/13,04:17:37,00,08,1, 11.9,1,1, -0.057, 10331.019, 541.282, 52743.854 25/02/13,04:17:37,01,08,1, 11.9,1,1, -0.057, 10331.085, 541.323, 52743.905 25/02/13,04:17:37,02,08,1, 11.9,1,1, -0.057, 10331.111, 541.305, 52743.602 25/02/13,04:17:37,03,08,1, 11.9,1,1, -0.057, 10331.112, 541.325, 52743.752 25/02/13,04:17:37,04,08,1, 11.9,1,1, -0.057, 10331.117, 541.332, 52743.808 25/02/13,04:17:37,05,08,1, 11.9,1,1, -0.057, 10331.139, 541.332, 52743.786 25/02/13,04:17:37,06,08,1, 11.9,1,1, -0.057, 10331.142, 541.360, 52743.853 25/02/13,04:17:37,07,08,1, 11.9,1,1, -0.057, 10331.167, 541.364, 52743.903 25/02/13,04:17:37,08,08,1, 11.9,1,1, -0.057, 10331.181, 541.367, 52743.887 25/02/13,04:17:37,09,08,1, 11.9,1,1, -0.057, 10331.165, 541.395, 52743.876 25/02/13,04:17:37,10,08,1, 11.9,1,1, -0.057, 10331.212, 541.393, 52743.888 25/02/13,04:17:37,11,08,1, 11.9,1,1, -0.057, 10331.235, 541.411, 52743.913 25/02/13,04:17:37,12,08,1, 11.9,1,1, -0.057, 10331.246, 541.419, 52743.945 25/02/13,04:17:37,13,08,1, 11.9,1,1, -0.057, 10331.253, 541.432, 52743.957 25/02/13,04:17:37,14,08,1, 11.9,1,1, -0.057, 10331.266, 541.431, 52743.959 25/02/13,04:17:37,15,08,1, 11.9,1,1, -0.057, 10331.300, 541.450, 52743.930 25/02/13,04:17:37,16,08,1, 11.9,1,1, -0.057, 10331.331, 541.466, 52743.944 25/02/13,04:17:37,17,08,1, 11.9,1,1, -0.057, 10331.321, 541.472, 52743.954 25/02/13,04:17:37,18,08,1, 11.9,1,1, -0.057, 10331.349, 541.487, 52743.915 25/02/13,04:17:37,19,08,1, 11.9,1,1, -0.057, 10331.373, 541.498, 52743.949 25/02/13,04:17:38,00,07,1, 11.9,1,1, -0.058, 10331.370, 541.498, 52743.949 25/02/13,04:17:38,01,07,1, 11.9,1,1, -0.058, 10331.386, 541.508, 52743.988 25/02/13,04:17:38,02,07,1, 11.9,1,1, -0.058, 10331.393, 541.530, 52743.991 25/02/13,04:17:38,03,07,1, 11.9,1,1, -0.058, 10331.408, 541.529, 52744.016 25/02/13,04:17:38,04,07,1, 11.9,1,1, -0.058, 10331.438, 541.534, 52743.959 25/02/13,04:17:38,05,07,1, 11.9,1,1, -0.058, 10331.448, 541.539, 52743.985 25/02/13,04:17:38,06,07,1, 11.9,1,1, -0.058, 10331.466, 541.554, 52744.083 25/02/13,04:17:38,07,07,1, 11.9,1,1, -0.058, 10331.491, 541.564, 52744.034 25/02/13,04:17:38,08,07,1, 11.9,1,1, -0.058, 10331.491, 541.583, 52744.070 25/02/13,04:17:38,09,07,1, 11.9,1,1, -0.058, 10331.493, 541.593, 52744.081 25/02/13,04:17:38,10,07,1, 11.9,1,1, -0.058, 10331.512, 541.607, 52744.053 25/02/13,04:17:38,11,07,1, 11.9,1,1, -0.058, 10331.541, 541.595, 52744.051 25/02/13,04:17:38,12,07,1, 11.9,1,1, -0.058, 10331.548, 541.626, 52744.054 25/02/13,04:17:38,13,07,1, 11.9,1,1, -0.058, 10331.580, 541.628, 52744.055 25/02/13,04:17:38,14,07,1, 11.9,1,1, -0.058, 10331.595, 541.624, 52744.105 25/02/13,04:17:38,15,07,1, 11.9,1,1, -0.058, 10331.597, 541.663, 52744.112 25/02/13,04:17:38,16,07,1, 11.9,1,1, -0.058, 10331.601, 541.651, 52744.116 25/02/13,04:17:38,17,07,1, 11.9,1,1, -0.058, 10331.602, 541.683, 52744.105 25/02/13,04:17:38,18,07,1, 11.9,1,1, -0.058, 10331.619, 541.692, 52744.134 25/02/13,04:17:38,19,07,1, 11.9,1,1, -0.058, 10331.650, 541.685, 52744.126 25/02/13,04:17:39,00,08,1, 11.9,1,1, -0.056, 10331.645, 541.685, 52744.126 25/02/13,04:17:39,01,08,1, 11.9,1,1, -0.056, 10331.668, 541.710, 52744.223 25/02/13,04:17:39,02,08,1, 11.9,1,1, -0.056, 10331.672, 541.737, 52744.197 25/02/13,04:17:39,03,08,1, 11.9,1,1, -0.056, 10331.688, 541.736, 52743.930 25/02/13,04:17:39,04,08,1, 11.9,1,1, -0.056, 10331.686, 541.768, 52744.227 25/02/13,04:17:39,05,08,1, 11.9,1,1, -0.056, 10331.705, 541.768, 52744.199 25/02/13,04:17:39,06,08,1, 11.9,1,1, -0.056, 10331.731, 541.779, 52744.240 25/02/13,04:17:39,07,08,1, 11.9,1,1, -0.056, 10331.761, 541.790, 52744.220 25/02/13,04:17:39,08,08,1, 11.9,1,1, -0.056, 10331.779, 541.817, 52744.203 25/02/13,04:17:39,09,08,1, 11.9,1,1, -0.056, 10331.763, 541.814, 52744.270 25/02/13,04:17:39,10,08,1, 11.9,1,1, -0.056, 10331.787, 541.833, 52744.266 25/02/13,04:17:39,11,08,1, 11.9,1,1, -0.056, 10331.815, 541.847, 52744.285 25/02/13,04:17:39,12,08,1, 11.9,1,1, -0.056, 10331.804, 541.880, 52744.226 25/02/13,04:17:39,13,08,1, 11.9,1,1, -0.056, 10331.839, 541.855, 52744.240 25/02/13,04:17:39,14,08,1, 11.9,1,1, -0.056, 10331.840, 541.881, 52744.341 25/02/13,04:17:39,15,08,1, 11.9,1,1, -0.056, 10331.846, 541.895, 52744.332 25/02/13,04:17:39,16,08,1, 11.9,1,1, -0.056, 10331.879, 541.900, 52744.301 25/02/13,04:17:39,17,08,1, 11.9,1,1, -0.056, 10331.856, 541.919, 52744.248 25/02/13,04:17:39,18,08,1, 11.9,1,1, -0.056, 10331.872, 541.947, 52744.347 25/02/13,04:17:39,19,08,1, 11.9,1,1, -0.056, 10331.881, 541.928, 52744.309 25/02/13,04:17:40,00,08,1, 11.9,1,1, -0.060, 10331.879, 541.928, 52744.309 25/02/13,04:17:40,01,08,1, 11.9,1,1, -0.060, 10331.888, 541.993, 52744.324 25/02/13,04:17:40,02,08,1, 11.9,1,1, -0.060, 10331.920, 541.982, 52744.398 25/02/13,04:17:40,03,08,1, 11.9,1,1, -0.060, 10331.916, 541.982, 52744.375 25/02/13,04:17:40,04,08,1, 11.9,1,1, -0.060, 10331.920, 542.012, 52744.393 25/02/13,04:17:40,05,08,1, 11.9,1,1, -0.060, 10331.940, 542.039, 52744.409 25/02/13,04:17:40,06,08,1, 11.9,1,1, -0.060, 10331.965, 542.041, 52744.395 25/02/13,04:17:40,07,08,1, 11.9,1,1, -0.060, 10331.957, 542.066, 52744.424 25/02/13,04:17:40,08,08,1, 11.9,1,1, -0.060, 10331.963, 542.082, 52744.442 25/02/13,04:17:40,09,08,1, 11.9,1,1, -0.060, 10331.966, 542.103, 52744.455 25/02/13,04:17:40,10,08,1, 11.9,1,1, -0.060, 10331.979, 542.103, 52744.430 25/02/13,04:17:40,11,08,1, 11.9,1,1, -0.060, 10331.999, 542.101, 52744.458 25/02/13,04:17:40,12,08,1, 11.9,1,1, -0.060, 10331.991, 542.117, 52744.443 25/02/13,04:17:40,13,08,1, 11.9,1,1, -0.060, 10331.983, 542.134, 52744.426 25/02/13,04:17:40,14,08,1, 11.9,1,1, -0.060, 10332.003, 542.157, 52744.487 25/02/13,04:17:40,15,08,1, 11.9,1,1, -0.060, 10331.998, 542.144, 52744.552 25/02/13,04:17:40,16,08,1, 11.9,1,1, -0.060, 10332.020, 542.163, 52744.540 25/02/13,04:17:40,17,08,1, 11.9,1,1, -0.060, 10332.009, 542.201, 52744.558 25/02/13,04:17:40,18,08,1, 11.9,1,1, -0.060, 10332.013, 542.206, 52744.536 25/02/13,04:17:40,19,08,1, 11.9,1,1, -0.060, 10332.029, 542.198, 52744.591 25/02/13,04:17:41,00,08,1, 12.0,1,1, -0.055, 10332.021, 542.198, 52744.591 25/02/13,04:17:41,01,08,1, 12.0,1,1, -0.055, 10332.023, 542.238, 52744.667 25/02/13,04:17:41,02,08,1, 12.0,1,1, -0.055, 10332.037, 542.264, 52744.636 25/02/13,04:17:41,03,08,1, 12.0,1,1, -0.055, 10332.049, 542.256, 52744.633 25/02/13,04:17:41,04,08,1, 12.0,1,1, -0.055, 10332.048, 542.282, 52744.669 25/02/13,04:17:41,05,08,1, 12.0,1,1, -0.055, 10332.060, 542.302, 52744.659 25/02/13,04:17:41,06,08,1, 12.0,1,1, -0.055, 10332.049, 542.320, 52744.569 25/02/13,04:17:41,07,08,1, 12.0,1,1, -0.055, 10332.049, 542.346, 52744.692 25/02/13,04:17:41,08,08,1, 12.0,1,1, -0.055, 10332.031, 542.339, 52744.628 25/02/13,04:17:41,09,08,1, 12.0,1,1, -0.055, 10332.063, 542.363, 52744.722 25/02/13,04:17:41,10,08,1, 12.0,1,1, -0.055, 10332.058, 542.388, 52744.686 25/02/13,04:17:41,11,08,1, 12.0,1,1, -0.055, 10332.044, 542.409, 52744.754 25/02/13,04:17:41,12,08,1, 12.0,1,1, -0.055, 10332.061, 542.399, 52744.841 25/02/13,04:17:41,13,08,1, 12.0,1,1, -0.055, 10332.066, 542.407, 52744.752 25/02/13,04:17:41,14,08,1, 12.0,1,1, -0.055, 10332.047, 542.448, 52744.881 25/02/13,04:17:41,15,08,1, 12.0,1,1, -0.055, 10332.059, 542.457, 52744.809 25/02/13,04:17:41,16,08,1, 12.0,1,1, -0.055, 10332.075, 542.448, 52744.871 25/02/13,04:17:41,17,08,1, 12.0,1,1, -0.055, 10332.052, 542.483, 52744.870 25/02/13,04:17:41,18,08,1, 12.0,1,1, -0.055, 10332.053, 542.475, 52744.895 25/02/13,04:17:41,19,08,1, 12.0,1,1, -0.055, 10332.068, 542.495, 52744.866 25/02/13,04:17:42,00,09,1, 11.9,1,1, -0.056, 10332.062, 542.495, 52744.866 25/02/13,04:17:42,01,09,1, 11.9,1,1, -0.056, 10332.061, 542.545, 52744.933 25/02/13,04:17:42,02,09,1, 11.9,1,1, -0.056, 10332.030, 542.539, 52744.883 25/02/13,04:17:42,03,09,1, 11.9,1,1, -0.056, 10332.066, 542.560, 52745.000 25/02/13,04:17:42,04,09,1, 11.9,1,1, -0.056, 10332.033, 542.572, 52744.958 25/02/13,04:17:42,05,09,1, 11.9,1,1, -0.056, 10332.036, 542.564, 52744.964 25/02/13,04:17:42,06,09,1, 11.9,1,1, -0.056, 10332.065, 542.566, 52744.964 25/02/13,04:17:42,07,09,1, 11.9,1,1, -0.056, 10332.056, 542.562, 52745.067 25/02/13,04:17:42,08,09,1, 11.9,1,1, -0.056, 10332.049, 542.613, 52745.081 25/02/13,04:17:42,09,09,1, 11.9,1,1, -0.056, 10332.042, 542.627, 52745.071 25/02/13,04:17:42,10,09,1, 11.9,1,1, -0.056, 10332.029, 542.621, 52745.167 25/02/13,04:17:42,11,09,1, 11.9,1,1, -0.056, 10332.038, 542.623, 52745.126 25/02/13,04:17:42,12,09,1, 11.9,1,1, -0.056, 10332.059, 542.632, 52744.993 25/02/13,04:17:42,13,09,1, 11.9,1,1, -0.056, 10332.018, 542.665, 52745.177 25/02/13,04:17:42,14,09,1, 11.9,1,1, -0.056, 10332.052, 542.667, 52745.164 25/02/13,04:17:42,15,09,1, 11.9,1,1, -0.056, 10332.047, 542.664, 52745.177 25/02/13,04:17:42,16,09,1, 11.9,1,1, -0.056, 10332.030, 542.666, 52745.202 25/02/13,04:17:42,17,09,1, 11.9,1,1, -0.056, 10332.040, 542.689, 52745.237 25/02/13,04:17:42,18,09,1, 11.9,1,1, -0.056, 10332.052, 542.712, 52745.246 25/02/13,04:17:42,19,09,1, 11.9,1,1, -0.056, 10332.045, 542.712, 52745.247 25/02/13,04:17:43,00,09,1, 12.0,1,1, -0.055, 10332.037, 542.712, 52745.247 25/02/13,04:17:43,01,09,1, 12.0,1,1, -0.055, 10332.043, 542.709, 52745.274 25/02/13,04:17:43,02,09,1, 12.0,1,1, -0.055, 10332.022, 542.725, 52745.307 25/02/13,04:17:43,03,09,1, 12.0,1,1, -0.055, 10332.044, 542.759, 52745.319 25/02/13,04:17:43,04,09,1, 12.0,1,1, -0.055, 10332.029, 542.780, 52745.382 25/02/13,04:17:43,05,09,1, 12.0,1,1, -0.055, 10332.028, 542.761, 52745.368 25/02/13,04:17:43,06,09,1, 12.0,1,1, -0.055, 10332.036, 542.809, 52745.347 25/02/13,04:17:43,07,09,1, 12.0,1,1, -0.055, 10332.042, 542.813, 52745.288 25/02/13,04:17:43,08,09,1, 12.0,1,1, -0.055, 10332.051, 542.815, 52745.412 25/02/13,04:17:43,09,09,1, 12.0,1,1, -0.055, 10332.037, 542.844, 52745.388 25/02/13,04:17:43,10,09,1, 12.0,1,1, -0.055, 10332.054, 542.853, 52745.404 25/02/13,04:17:43,11,09,1, 12.0,1,1, -0.055, 10332.023, 542.840, 52745.463 25/02/13,04:17:43,12,09,1, 12.0,1,1, -0.055, 10332.022, 542.883, 52745.452 25/02/13,04:17:43,13,09,1, 12.0,1,1, -0.055, 10332.029, 542.876, 52745.452 25/02/13,04:17:43,14,09,1, 12.0,1,1, -0.055, 10332.046, 542.904, 52745.559 25/02/13,04:17:43,15,09,1, 12.0,1,1, -0.055, 10332.028, 542.863, 52745.483 25/02/13,04:17:43,16,09,1, 12.0,1,1, -0.055, 10332.014, 542.905, 52745.571 25/02/13,04:17:43,17,09,1, 12.0,1,1, -0.055, 10332.030, 542.920, 52745.565 25/02/13,04:17:43,18,09,1, 12.0,1,1, -0.055, 10332.014, 542.908, 52745.563 25/02/13,04:17:43,19,09,1, 12.0,1,1, -0.055, 10332.034, 542.920, 52745.567 25/02/13,04:17:44,00,08,1, 11.9,1,1, -0.058, 10332.029, 542.920, 52745.567 25/02/13,04:17:44,01,08,1, 11.9,1,1, -0.058, 10332.019, 542.956, 52745.585 25/02/13,04:17:44,02,08,1, 11.9,1,1, -0.058, 10332.026, 542.957, 52745.562 25/02/13,04:17:44,03,08,1, 11.9,1,1, -0.058, 10332.043, 542.960, 52745.646 25/02/13,04:17:44,04,08,1, 11.9,1,1, -0.058, 10332.025, 542.974, 52745.676 25/02/13,04:17:44,05,08,1, 11.9,1,1, -0.058, 10332.047, 543.002, 52745.696 25/02/13,04:17:44,06,08,1, 11.9,1,1, -0.058, 10332.057, 542.983, 52745.719 25/02/13,04:17:44,07,08,1, 11.9,1,1, -0.058, 10332.048, 542.985, 52745.702 25/02/13,04:17:44,08,08,1, 11.9,1,1, -0.058, 10332.051, 543.003, 52745.744 25/02/13,04:17:44,09,08,1, 11.9,1,1, -0.058, 10332.034, 543.038, 52745.735 25/02/13,04:17:44,10,08,1, 11.9,1,1, -0.058, 10332.015, 543.038, 52745.762 25/02/13,04:17:44,11,08,1, 11.9,1,1, -0.058, 10332.040, 543.024, 52745.779 25/02/13,04:17:44,12,08,1, 11.9,1,1, -0.058, 10332.042, 543.029, 52745.786 25/02/13,04:17:44,13,08,1, 11.9,1,1, -0.058, 10332.038, 543.050, 52745.790 25/02/13,04:17:44,14,08,1, 11.9,1,1, -0.058, 10332.037, 543.051, 52745.764 25/02/13,04:17:44,15,08,1, 11.9,1,1, -0.058, 10332.045, 543.066, 52745.814 25/02/13,04:17:44,16,08,1, 11.9,1,1, -0.058, 10332.014, 543.068, 52745.841 25/02/13,04:17:44,17,08,1, 11.9,1,1, -0.058, 10332.040, 543.097, 52745.886 25/02/13,04:17:44,18,08,1, 11.9,1,1, -0.058, 10332.005, 543.080, 52745.859 25/02/13,04:17:44,19,08,1, 11.9,1,1, -0.058, 10332.038, 543.116, 52745.906 25/02/13,04:17:45,00,08,1, 12.0,1,1, -0.058, 10332.037, 543.116, 52745.906 25/02/13,04:17:45,01,08,1, 12.0,1,1, -0.058, 10332.011, 543.103, 52745.913 25/02/13,04:17:45,02,08,1, 12.0,1,1, -0.058, 10332.034, 543.138, 52745.953 25/02/13,04:17:45,03,08,1, 12.0,1,1, -0.058, 10332.022, 543.133, 52746.009 25/02/13,04:17:45,04,08,1, 12.0,1,1, -0.058, 10332.012, 543.140, 52745.997 25/02/13,04:17:45,05,08,1, 12.0,1,1, -0.058, 10331.983, 543.136, 52746.034 25/02/13,04:17:45,06,08,1, 12.0,1,1, -0.058, 10331.990, 543.151, 52746.016 25/02/13,04:17:45,07,08,1, 12.0,1,1, -0.058, 10332.029, 543.138, 52746.012 25/02/13,04:17:45,08,08,1, 12.0,1,1, -0.058, 10331.983, 543.175, 52746.057 25/02/13,04:17:45,09,08,1, 12.0,1,1, -0.058, 10332.006, 543.149, 52746.027 25/02/13,04:17:45,10,08,1, 12.0,1,1, -0.058, 10332.001, 543.154, 52746.042 25/02/13,04:17:45,11,08,1, 12.0,1,1, -0.058, 10331.984, 543.177, 52746.105 25/02/13,04:17:45,12,08,1, 12.0,1,1, -0.058, 10331.970, 543.190, 52746.109 25/02/13,04:17:45,13,08,1, 12.0,1,1, -0.058, 10331.986, 543.187, 52746.111 25/02/13,04:17:45,14,08,1, 12.0,1,1, -0.058, 10331.990, 543.190, 52746.145 25/02/13,04:17:45,15,08,1, 12.0,1,1, -0.058, 10331.958, 543.199, 52746.142 25/02/13,04:17:45,16,08,1, 12.0,1,1, -0.058, 10331.947, 543.202, 52746.154 25/02/13,04:17:45,17,08,1, 12.0,1,1, -0.058, 10331.973, 543.211, 52746.170 25/02/13,04:17:45,18,08,1, 12.0,1,1, -0.058, 10331.929, 543.206, 52746.182 25/02/13,04:17:45,19,08,1, 12.0,1,1, -0.058, 10331.953, 543.223, 52746.130 25/02/13,04:17:46,00,09,1, 11.9,1,1, -0.061, 10331.945, 543.223, 52746.130 25/02/13,04:17:46,01,09,1, 11.9,1,1, -0.061, 10331.939, 543.255, 52746.275 25/02/13,04:17:46,02,09,1, 11.9,1,1, -0.061, 10331.891, 543.252, 52746.273 25/02/13,04:17:46,03,09,1, 11.9,1,1, -0.061, 10331.917, 543.240, 52746.236 25/02/13,04:17:46,04,09,1, 11.9,1,1, -0.061, 10331.899, 543.257, 52746.239 25/02/13,04:17:46,05,09,1, 11.9,1,1, -0.061, 10331.897, 543.293, 52746.302 25/02/13,04:17:46,06,09,1, 11.9,1,1, -0.061, 10331.870, 543.276, 52746.323 25/02/13,04:17:46,07,09,1, 11.9,1,1, -0.061, 10331.880, 543.297, 52746.336 25/02/13,04:17:46,08,09,1, 11.9,1,1, -0.061, 10331.888, 543.299, 52746.343 25/02/13,04:17:46,09,09,1, 11.9,1,1, -0.061, 10331.870, 543.313, 52746.370 25/02/13,04:17:46,10,09,1, 11.9,1,1, -0.061, 10331.873, 543.304, 52746.343 25/02/13,04:17:46,11,09,1, 11.9,1,1, -0.061, 10331.847, 543.336, 52746.362 25/02/13,04:17:46,12,09,1, 11.9,1,1, -0.061, 10331.846, 543.331, 52746.385 25/02/13,04:17:46,13,09,1, 11.9,1,1, -0.061, 10331.844, 543.319, 52746.380 25/02/13,04:17:46,14,09,1, 11.9,1,1, -0.061, 10331.836, 543.354, 52746.396 25/02/13,04:17:46,15,09,1, 11.9,1,1, -0.061, 10331.806, 543.344, 52746.370 25/02/13,04:17:46,16,09,1, 11.9,1,1, -0.061, 10331.839, 543.372, 52746.359 25/02/13,04:17:46,17,09,1, 11.9,1,1, -0.061, 10331.824, 543.371, 52746.389 25/02/13,04:17:46,18,09,1, 11.9,1,1, -0.061, 10331.809, 543.387, 52746.446 25/02/13,04:17:46,19,09,1, 11.9,1,1, -0.061, 10331.785, 543.412, 52746.438 25/02/13,04:17:47,00,08,1, 11.9,1,1, -0.058, 10331.779, 543.412, 52746.438 25/02/13,04:17:47,01,08,1, 11.9,1,1, -0.058, 10331.786, 543.422, 52746.523 25/02/13,04:17:47,02,08,1, 11.9,1,1, -0.058, 10331.743, 543.441, 52746.545 25/02/13,04:17:47,03,08,1, 11.9,1,1, -0.058, 10331.748, 543.430, 52746.506 25/02/13,04:17:47,04,08,1, 11.9,1,1, -0.058, 10331.734, 543.453, 52746.529 25/02/13,04:17:47,05,08,1, 11.9,1,1, -0.058, 10331.745, 543.452, 52746.576 25/02/13,04:17:47,06,08,1, 11.9,1,1, -0.058, 10331.729, 543.461, 52746.542 25/02/13,04:17:47,07,08,1, 11.9,1,1, -0.058, 10331.732, 543.496, 52746.570 25/02/13,04:17:47,08,08,1, 11.9,1,1, -0.058, 10331.724, 543.486, 52746.530 25/02/13,04:17:47,09,08,1, 11.9,1,1, -0.058, 10331.692, 543.513, 52746.560 25/02/13,04:17:47,10,08,1, 11.9,1,1, -0.058, 10331.733, 543.533, 52746.507 25/02/13,04:17:47,11,08,1, 11.9,1,1, -0.058, 10331.708, 543.519, 52746.609 25/02/13,04:17:47,12,08,1, 11.9,1,1, -0.058, 10331.676, 543.552, 52746.569 25/02/13,04:17:47,13,08,1, 11.9,1,1, -0.058, 10331.658, 543.559, 52746.597 25/02/13,04:17:47,14,08,1, 11.9,1,1, -0.058, 10331.642, 543.555, 52746.621 25/02/13,04:17:47,15,08,1, 11.9,1,1, -0.058, 10331.638, 543.601, 52746.645 25/02/13,04:17:47,16,08,1, 11.9,1,1, -0.058, 10331.654, 543.597, 52746.668 25/02/13,04:17:47,17,08,1, 11.9,1,1, -0.058, 10331.647, 543.608, 52746.634 25/02/13,04:17:47,18,08,1, 11.9,1,1, -0.058, 10331.605, 543.631, 52746.684 25/02/13,04:17:47,19,08,1, 11.9,1,1, -0.058, 10331.588, 543.628, 52746.678 25/02/13,04:17:48,00,08,1, 11.9,1,1, -0.057, 10331.587, 543.628, 52746.678 25/02/13,04:17:48,01,08,1, 11.9,1,1, -0.057, 10331.582, 543.664, 52746.731 25/02/13,04:17:48,02,08,1, 11.9,1,1, -0.057, 10331.583, 543.686, 52746.723 25/02/13,04:17:48,03,08,1, 11.9,1,1, -0.057, 10331.549, 543.704, 52746.732 25/02/13,04:17:48,04,08,1, 11.9,1,1, -0.057, 10331.573, 543.696, 52746.702 25/02/13,04:17:48,05,08,1, 11.9,1,1, -0.057, 10331.546, 543.707, 52746.721 25/02/13,04:17:48,06,08,1, 11.9,1,1, -0.057, 10331.515, 543.741, 52746.733 25/02/13,04:17:48,07,08,1, 11.9,1,1, -0.057, 10331.483, 543.778, 52746.805 25/02/13,04:17:48,08,08,1, 11.9,1,1, -0.057, 10331.490, 543.769, 52746.837 25/02/13,04:17:48,09,08,1, 11.9,1,1, -0.057, 10331.487, 543.787, 52746.906 25/02/13,04:17:48,10,08,1, 11.9,1,1, -0.057, 10331.476, 543.805, 52746.851 25/02/13,04:17:48,11,08,1, 11.9,1,1, -0.057, 10331.471, 543.819, 52746.823 25/02/13,04:17:48,12,08,1, 11.9,1,1, -0.057, 10331.454, 543.829, 52746.872 25/02/13,04:17:48,13,08,1, 11.9,1,1, -0.057, 10331.430, 543.849, 52746.864 25/02/13,04:17:48,14,08,1, 11.9,1,1, -0.057, 10331.404, 543.865, 52746.868 25/02/13,04:17:48,15,08,1, 11.9,1,1, -0.057, 10331.388, 543.895, 52746.917 25/02/13,04:17:48,16,08,1, 11.9,1,1, -0.057, 10331.378, 543.907, 52746.910 25/02/13,04:17:48,17,08,1, 11.9,1,1, -0.057, 10331.353, 543.898, 52746.902 25/02/13,04:17:48,18,08,1, 11.9,1,1, -0.057, 10331.346, 543.907, 52746.884 25/02/13,04:17:48,19,08,1, 11.9,1,1, -0.057, 10331.303, 543.948, 52746.921 25/02/13,04:17:49,00,08,1, 11.9,1,1, -0.058, 10331.295, 543.948, 52746.921 25/02/13,04:17:49,01,08,1, 11.9,1,1, -0.058, 10331.302, 543.963, 52747.004 25/02/13,04:17:49,02,08,1, 11.9,1,1, -0.058, 10331.286, 543.983, 52747.046 25/02/13,04:17:49,03,08,1, 11.9,1,1, -0.058, 10331.267, 543.997, 52747.058 25/02/13,04:17:49,04,08,1, 11.9,1,1, -0.058, 10331.286, 544.018, 52747.070 25/02/13,04:17:49,05,08,1, 11.9,1,1, -0.058, 10331.245, 544.045, 52747.030 25/02/13,04:17:49,06,08,1, 11.9,1,1, -0.058, 10331.231, 544.045, 52747.064 25/02/13,04:17:49,07,08,1, 11.9,1,1, -0.058, 10331.201, 544.059, 52747.047 25/02/13,04:17:49,08,08,1, 11.9,1,1, -0.058, 10331.204, 544.085, 52747.077 25/02/13,04:17:49,09,08,1, 11.9,1,1, -0.058, 10331.183, 544.112, 52747.145 25/02/13,04:17:49,10,08,1, 11.9,1,1, -0.058, 10331.178, 544.124, 52747.125 25/02/13,04:17:49,11,08,1, 11.9,1,1, -0.058, 10331.174, 544.118, 52747.034 25/02/13,04:17:49,12,08,1, 11.9,1,1, -0.058, 10331.136, 544.153, 52747.120 25/02/13,04:17:49,13,08,1, 11.9,1,1, -0.058, 10331.130, 544.145, 52747.094 25/02/13,04:17:49,14,08,1, 11.9,1,1, -0.058, 10331.105, 544.154, 52747.141 25/02/13,04:17:49,15,08,1, 11.9,1,1, -0.058, 10331.101, 544.170, 52747.202 25/02/13,04:17:49,16,08,1, 11.9,1,1, -0.058, 10331.089, 544.182, 52747.206 25/02/13,04:17:49,17,08,1, 11.9,1,1, -0.058, 10331.038, 544.198, 52747.230 25/02/13,04:17:49,18,08,1, 11.9,1,1, -0.058, 10331.051, 544.226, 52747.225 25/02/13,04:17:49,19,08,1, 11.9,1,1, -0.058, 10331.016, 544.235, 52747.201 25/02/13,04:17:50,00,08,1, 12.0,1,1, -0.055, 10331.011, 544.235, 52747.201 25/02/13,04:17:50,01,08,1, 12.0,1,1, -0.055, 10330.993, 544.256, 52747.252 25/02/13,04:17:50,02,08,1, 12.0,1,1, -0.055, 10330.978, 544.292, 52747.266 25/02/13,04:17:50,03,08,1, 12.0,1,1, -0.055, 10330.967, 544.291, 52747.304 25/02/13,04:17:50,04,08,1, 12.0,1,1, -0.055, 10330.952, 544.289, 52747.296 25/02/13,04:17:50,05,08,1, 12.0,1,1, -0.055, 10330.945, 544.314, 52747.259 25/02/13,04:17:50,06,08,1, 12.0,1,1, -0.055, 10330.918, 544.342, 52747.261 25/02/13,04:17:50,07,08,1, 12.0,1,1, -0.055, 10330.897, 544.325, 52747.323 25/02/13,04:17:50,08,08,1, 12.0,1,1, -0.055, 10330.870, 544.363, 52747.377 25/02/13,04:17:50,09,08,1, 12.0,1,1, -0.055, 10330.880, 544.378, 52747.418 25/02/13,04:17:50,10,08,1, 12.0,1,1, -0.055, 10330.836, 544.381, 52747.438 25/02/13,04:17:50,11,08,1, 12.0,1,1, -0.055, 10330.847, 544.388, 52747.418 25/02/13,04:17:50,12,08,1, 12.0,1,1, -0.055, 10330.853, 544.392, 52747.445 25/02/13,04:17:50,13,08,1, 12.0,1,1, -0.055, 10330.827, 544.430, 52747.451 25/02/13,04:17:50,14,08,1, 12.0,1,1, -0.055, 10330.803, 544.430, 52747.444 25/02/13,04:17:50,15,08,1, 12.0,1,1, -0.055, 10330.792, 544.459, 52747.455 25/02/13,04:17:50,16,08,1, 12.0,1,1, -0.055, 10330.786, 544.451, 52747.499 25/02/13,04:17:50,17,08,1, 12.0,1,1, -0.055, 10330.751, 544.508, 52747.494 25/02/13,04:17:50,18,08,1, 12.0,1,1, -0.055, 10330.756, 544.478, 52747.471 25/02/13,04:17:50,19,08,1, 12.0,1,1, -0.055, 10330.737, 544.520, 52747.473 25/02/13,04:17:51,00,08,1, 11.9,1,1, -0.057, 10330.735, 544.520, 52747.473 25/02/13,04:17:51,01,08,1, 11.9,1,1, -0.057, 10330.685, 544.516, 52747.565 25/02/13,04:17:51,02,08,1, 11.9,1,1, -0.057, 10330.683, 544.566, 52747.566 25/02/13,04:17:51,03,08,1, 11.9,1,1, -0.057, 10330.687, 544.570, 52747.648 25/02/13,04:17:51,04,08,1, 11.9,1,1, -0.057, 10330.663, 544.565, 52747.598 25/02/13,04:17:51,05,08,1, 11.9,1,1, -0.057, 10330.654, 544.602, 52747.620 25/02/13,04:17:51,06,08,1, 11.9,1,1, -0.057, 10330.639, 544.595, 52747.651 25/02/13,04:17:51,07,08,1, 11.9,1,1, -0.057, 10330.643, 544.617, 52747.666 25/02/13,04:17:51,08,08,1, 11.9,1,1, -0.057, 10330.606, 544.644, 52747.642 25/02/13,04:17:51,09,08,1, 11.9,1,1, -0.057, 10330.581, 544.648, 52747.675 25/02/13,04:17:51,10,08,1, 11.9,1,1, -0.057, 10330.582, 544.666, 52747.692 25/02/13,04:17:51,11,08,1, 11.9,1,1, -0.057, 10330.546, 544.684, 52747.674 25/02/13,04:17:51,12,08,1, 11.9,1,1, -0.057, 10330.539, 544.660, 52747.688 25/02/13,04:17:51,13,08,1, 11.9,1,1, -0.057, 10330.531, 544.687, 52747.705 25/02/13,04:17:51,14,08,1, 11.9,1,1, -0.057, 10330.539, 544.690, 52747.718 25/02/13,04:17:51,15,08,1, 11.9,1,1, -0.057, 10330.485, 544.705, 52747.739 25/02/13,04:17:51,16,08,1, 11.9,1,1, -0.057, 10330.497, 544.716, 52747.803 25/02/13,04:17:51,17,08,1, 11.9,1,1, -0.057, 10330.475, 544.731, 52747.816 25/02/13,04:17:51,18,08,1, 11.9,1,1, -0.057, 10330.439, 544.745, 52747.791 25/02/13,04:17:51,19,08,1, 11.9,1,1, -0.057, 10330.415, 544.736, 52747.794 25/02/13,04:17:52,00,09,1, 11.9,1,1, -0.061, 10330.410, 544.736, 52747.794 25/02/13,04:17:52,01,09,1, 11.9,1,1, -0.061, 10330.412, 544.777, 52747.813 25/02/13,04:17:52,02,09,1, 11.9,1,1, -0.061, 10330.377, 544.789, 52747.818 25/02/13,04:17:52,03,09,1, 11.9,1,1, -0.061, 10330.354, 544.831, 52747.846 25/02/13,04:17:52,04,09,1, 11.9,1,1, -0.061, 10330.360, 544.793, 52747.746 25/02/13,04:17:52,05,09,1, 11.9,1,1, -0.061, 10330.323, 544.809, 52747.832 25/02/13,04:17:52,06,09,1, 11.9,1,1, -0.061, 10330.300, 544.833, 52747.866 25/02/13,04:17:52,07,09,1, 11.9,1,1, -0.061, 10330.289, 544.819, 52747.833 25/02/13,04:17:52,08,09,1, 11.9,1,1, -0.061, 10330.263, 544.833, 52747.856 25/02/13,04:17:52,09,09,1, 11.9,1,1, -0.061, 10330.259, 544.851, 52747.928 25/02/13,04:17:52,10,09,1, 11.9,1,1, -0.061, 10330.231, 544.849, 52747.965 25/02/13,04:17:52,11,09,1, 11.9,1,1, -0.061, 10330.217, 544.862, 52748.004 25/02/13,04:17:52,12,09,1, 11.9,1,1, -0.061, 10330.199, 544.878, 52747.989 25/02/13,04:17:52,13,09,1, 11.9,1,1, -0.061, 10330.174, 544.898, 52747.983 25/02/13,04:17:52,14,09,1, 11.9,1,1, -0.061, 10330.151, 544.920, 52747.987 25/02/13,04:17:52,15,09,1, 11.9,1,1, -0.061, 10330.120, 544.927, 52747.965 25/02/13,04:17:52,16,09,1, 11.9,1,1, -0.061, 10330.103, 544.932, 52747.974 25/02/13,04:17:52,17,09,1, 11.9,1,1, -0.061, 10330.117, 544.938, 52748.014 25/02/13,04:17:52,18,09,1, 11.9,1,1, -0.061, 10330.102, 544.951, 52748.011 25/02/13,04:17:52,19,09,1, 11.9,1,1, -0.061, 10330.092, 544.952, 52747.998 25/02/13,04:17:53,00,08,1, 11.8,1,1, -0.055, 10330.085, 544.952, 52747.998 25/02/13,04:17:53,01,08,1, 11.8,1,1, -0.055, 10330.064, 544.954, 52747.965 25/02/13,04:17:53,02,08,1, 11.8,1,1, -0.055, 10330.023, 545.002, 52748.091 25/02/13,04:17:53,03,08,1, 11.8,1,1, -0.055, 10330.019, 544.996, 52748.050 25/02/13,04:17:53,04,08,1, 11.8,1,1, -0.055, 10329.966, 545.003, 52748.066 25/02/13,04:17:53,05,08,1, 11.8,1,1, -0.055, 10329.944, 545.025, 52748.192 25/02/13,04:17:53,06,08,1, 11.8,1,1, -0.055, 10329.932, 545.026, 52748.183 25/02/13,04:17:53,07,08,1, 11.8,1,1, -0.055, 10329.920, 545.022, 52748.156 25/02/13,04:17:53,08,08,1, 11.8,1,1, -0.055, 10329.920, 545.045, 52748.087 25/02/13,04:17:53,09,08,1, 11.8,1,1, -0.055, 10329.871, 545.041, 52748.172 25/02/13,04:17:53,10,08,1, 11.8,1,1, -0.055, 10329.838, 545.061, 52748.091 25/02/13,04:17:53,11,08,1, 11.8,1,1, -0.055, 10329.837, 545.072, 52748.154 25/02/13,04:17:53,12,08,1, 11.8,1,1, -0.055, 10329.835, 545.065, 52748.141 25/02/13,04:17:53,13,08,1, 11.8,1,1, -0.055, 10329.813, 545.078, 52748.111 25/02/13,04:17:53,14,08,1, 11.8,1,1, -0.055, 10329.766, 545.093, 52748.165 25/02/13,04:17:53,15,08,1, 11.8,1,1, -0.055, 10329.751, 545.106, 52748.152 25/02/13,04:17:53,16,08,1, 11.8,1,1, -0.055, 10329.741, 545.123, 52748.155 25/02/13,04:17:53,17,08,1, 11.8,1,1, -0.055, 10329.734, 545.132, 52748.210 25/02/13,04:17:53,18,08,1, 11.8,1,1, -0.055, 10329.689, 545.128, 52748.267 25/02/13,04:17:53,19,08,1, 11.8,1,1, -0.055, 10329.676, 545.153, 52748.269 25/02/13,04:17:54,00,08,1, 11.9,1,1, -0.056, 10329.676, 545.153, 52748.269 25/02/13,04:17:54,01,08,1, 11.9,1,1, -0.056, 10329.635, 545.171, 52748.243 25/02/13,04:17:54,02,08,1, 11.9,1,1, -0.056, 10329.619, 545.180, 52748.240 25/02/13,04:17:54,03,08,1, 11.9,1,1, -0.056, 10329.614, 545.193, 52748.261 25/02/13,04:17:54,04,08,1, 11.9,1,1, -0.056, 10329.592, 545.191, 52748.301 25/02/13,04:17:54,05,08,1, 11.9,1,1, -0.056, 10329.589, 545.203, 52748.296 25/02/13,04:17:54,06,08,1, 11.9,1,1, -0.056, 10329.553, 545.210, 52748.254 25/02/13,04:17:54,07,08,1, 11.9,1,1, -0.056, 10329.509, 545.220, 52748.278 25/02/13,04:17:54,08,08,1, 11.9,1,1, -0.056, 10329.492, 545.218, 52748.264 25/02/13,04:17:54,09,08,1, 11.9,1,1, -0.056, 10329.485, 545.213, 52748.259 25/02/13,04:17:54,10,08,1, 11.9,1,1, -0.056, 10329.466, 545.230, 52748.298 25/02/13,04:17:54,11,08,1, 11.9,1,1, -0.056, 10329.431, 545.234, 52748.324 25/02/13,04:17:54,12,08,1, 11.9,1,1, -0.056, 10329.410, 545.267, 52748.383 25/02/13,04:17:54,13,08,1, 11.9,1,1, -0.056, 10329.396, 545.267, 52748.385 25/02/13,04:17:54,14,08,1, 11.9,1,1, -0.056, 10329.377, 545.262, 52748.372 25/02/13,04:17:54,15,08,1, 11.9,1,1, -0.056, 10329.351, 545.272, 52748.393 25/02/13,04:17:54,16,08,1, 11.9,1,1, -0.056, 10329.336, 545.281, 52748.315 25/02/13,04:17:54,17,08,1, 11.9,1,1, -0.056, 10329.314, 545.280, 52748.345 25/02/13,04:17:54,18,08,1, 11.9,1,1, -0.056, 10329.298, 545.306, 52748.342 25/02/13,04:17:54,19,08,1, 11.9,1,1, -0.056, 10329.271, 545.305, 52748.350 25/02/13,04:17:55,00,08,1, 11.9,1,1, -0.056, 10329.267, 545.305, 52748.350 25/02/13,04:17:55,01,08,1, 11.9,1,1, -0.056, 10329.227, 545.327, 52748.361 25/02/13,04:17:55,02,08,1, 11.9,1,1, -0.056, 10329.202, 545.311, 52748.344 25/02/13,04:17:55,03,08,1, 11.9,1,1, -0.056, 10329.200, 545.341, 52748.340 25/02/13,04:17:55,04,08,1, 11.9,1,1, -0.056, 10329.165, 545.330, 52748.382 25/02/13,04:17:55,05,08,1, 11.9,1,1, -0.056, 10329.159, 545.323, 52748.428 25/02/13,04:17:55,06,08,1, 11.9,1,1, -0.056, 10329.149, 545.318, 52748.392 25/02/13,04:17:55,07,08,1, 11.9,1,1, -0.056, 10329.099, 545.323, 52748.404 25/02/13,04:17:55,08,08,1, 11.9,1,1, -0.056, 10329.091, 545.316, 52748.393 25/02/13,04:17:55,09,08,1, 11.9,1,1, -0.056, 10329.078, 545.347, 52748.361 25/02/13,04:17:55,10,08,1, 11.9,1,1, -0.056, 10329.049, 545.318, 52748.399 25/02/13,04:17:55,11,08,1, 11.9,1,1, -0.056, 10329.037, 545.342, 52748.376 25/02/13,04:17:55,12,08,1, 11.9,1,1, -0.056, 10329.012, 545.319, 52748.412 25/02/13,04:17:55,13,08,1, 11.9,1,1, -0.056, 10328.987, 545.338, 52748.425 25/02/13,04:17:55,14,08,1, 11.9,1,1, -0.056, 10328.971, 545.324, 52748.401 25/02/13,04:17:55,15,08,1, 11.9,1,1, -0.056, 10328.940, 545.335, 52748.416 25/02/13,04:17:55,16,08,1, 11.9,1,1, -0.056, 10328.911, 545.346, 52748.370 25/02/13,04:17:55,17,08,1, 11.9,1,1, -0.056, 10328.904, 545.337, 52748.347 25/02/13,04:17:55,18,08,1, 11.9,1,1, -0.056, 10328.882, 545.346, 52748.408 25/02/13,04:17:55,19,08,1, 11.9,1,1, -0.056, 10328.870, 545.342, 52748.464 25/02/13,04:17:56,00,08,1, 11.9,1,1, -0.057, 10328.866, 545.342, 52748.464 25/02/13,04:17:56,01,08,1, 11.9,1,1, -0.057, 10328.841, 545.337, 52748.484 25/02/13,04:17:56,02,08,1, 11.9,1,1, -0.057, 10328.806, 545.332, 52748.469 25/02/13,04:17:56,03,08,1, 11.9,1,1, -0.057, 10328.768, 545.309, 52748.431 25/02/13,04:17:56,04,08,1, 11.9,1,1, -0.057, 10328.764, 545.317, 52748.428 25/02/13,04:17:56,05,08,1, 11.9,1,1, -0.057, 10328.745, 545.323, 52748.421 25/02/13,04:17:56,06,08,1, 11.9,1,1, -0.057, 10328.709, 545.301, 52748.410 25/02/13,04:17:56,07,08,1, 11.9,1,1, -0.057, 10328.692, 545.294, 52748.418 25/02/13,04:17:56,08,08,1, 11.9,1,1, -0.057, 10328.681, 545.272, 52748.415 25/02/13,04:17:56,09,08,1, 11.9,1,1, -0.057, 10328.651, 545.283, 52748.387 25/02/13,04:17:56,10,08,1, 11.9,1,1, -0.057, 10328.642, 545.265, 52748.388 25/02/13,04:17:56,11,08,1, 11.9,1,1, -0.057, 10328.616, 545.273, 52748.384 25/02/13,04:17:56,12,08,1, 11.9,1,1, -0.057, 10328.608, 545.265, 52748.429 25/02/13,04:17:56,13,08,1, 11.9,1,1, -0.057, 10328.589, 545.247, 52748.440 25/02/13,04:17:56,14,08,1, 11.9,1,1, -0.057, 10328.562, 545.235, 52748.411 25/02/13,04:17:56,15,08,1, 11.9,1,1, -0.057, 10328.564, 545.213, 52748.399 25/02/13,04:17:56,16,08,1, 11.9,1,1, -0.057, 10328.513, 545.199, 52748.385 25/02/13,04:17:56,17,08,1, 11.9,1,1, -0.057, 10328.513, 545.224, 52748.374 25/02/13,04:17:56,18,08,1, 11.9,1,1, -0.057, 10328.500, 545.210, 52748.374 25/02/13,04:17:56,19,08,1, 11.9,1,1, -0.057, 10328.471, 545.174, 52748.340 25/02/13,04:17:57,00,09,1, 11.9,1,1, -0.057, 10328.466, 545.174, 52748.340 25/02/13,04:17:57,01,09,1, 11.9,1,1, -0.057, 10328.467, 545.149, 52748.362 25/02/13,04:17:57,02,09,1, 11.9,1,1, -0.057, 10328.420, 545.155, 52748.407 25/02/13,04:17:57,03,09,1, 11.9,1,1, -0.057, 10328.398, 545.127, 52748.328 25/02/13,04:17:57,04,09,1, 11.9,1,1, -0.057, 10328.378, 545.132, 52748.360 25/02/13,04:17:57,05,09,1, 11.9,1,1, -0.057, 10328.381, 545.082, 52748.313 25/02/13,04:17:57,06,09,1, 11.9,1,1, -0.057, 10328.356, 545.077, 52748.319 25/02/13,04:17:57,07,09,1, 11.9,1,1, -0.057, 10328.376, 545.079, 52748.339 25/02/13,04:17:57,08,09,1, 11.9,1,1, -0.057, 10328.349, 545.060, 52748.341 25/02/13,04:17:57,09,09,1, 11.9,1,1, -0.057, 10328.334, 545.039, 52748.341 25/02/13,04:17:57,10,09,1, 11.9,1,1, -0.057, 10328.321, 545.039, 52748.284 25/02/13,04:17:57,11,09,1, 11.9,1,1, -0.057, 10328.299, 545.033, 52748.290 25/02/13,04:17:57,12,09,1, 11.9,1,1, -0.057, 10328.304, 545.033, 52748.209 25/02/13,04:17:57,13,09,1, 11.9,1,1, -0.057, 10328.281, 545.009, 52748.263 25/02/13,04:17:57,14,09,1, 11.9,1,1, -0.057, 10328.274, 544.993, 52748.208 25/02/13,04:17:57,15,09,1, 11.9,1,1, -0.057, 10328.269, 544.976, 52748.241 25/02/13,04:17:57,16,09,1, 11.9,1,1, -0.057, 10328.246, 544.959, 52748.330 25/02/13,04:17:57,17,09,1, 11.9,1,1, -0.057, 10328.228, 544.959, 52748.262 25/02/13,04:17:57,18,09,1, 11.9,1,1, -0.057, 10328.246, 544.935, 52748.196 25/02/13,04:17:57,19,09,1, 11.9,1,1, -0.057, 10328.207, 544.911, 52748.285 25/02/13,04:17:58,00,08,1, 12.0,1,1, -0.061, 10328.207, 544.911, 52748.285 25/02/13,04:17:58,01,08,1, 12.0,1,1, -0.061, 10328.194, 544.879, 52748.281 25/02/13,04:17:58,02,08,1, 12.0,1,1, -0.061, 10328.171, 544.866, 52748.221 25/02/13,04:17:58,03,08,1, 12.0,1,1, -0.061, 10328.178, 544.844, 52748.198 25/02/13,04:17:58,04,08,1, 12.0,1,1, -0.061, 10328.177, 544.829, 52748.258 25/02/13,04:17:58,05,08,1, 12.0,1,1, -0.061, 10328.160, 544.807, 52748.108 25/02/13,04:17:58,06,08,1, 12.0,1,1, -0.061, 10328.123, 544.786, 52748.164 25/02/13,04:17:58,07,08,1, 12.0,1,1, -0.061, 10328.119, 544.773, 52748.116 25/02/13,04:17:58,08,08,1, 12.0,1,1, -0.061, 10328.106, 544.756, 52748.132 25/02/13,04:17:58,09,08,1, 12.0,1,1, -0.061, 10328.095, 544.743, 52748.109 25/02/13,04:17:58,10,08,1, 12.0,1,1, -0.061, 10328.065, 544.739, 52748.132 25/02/13,04:17:58,11,08,1, 12.0,1,1, -0.061, 10328.086, 544.724, 52748.138 25/02/13,04:17:58,12,08,1, 12.0,1,1, -0.061, 10328.054, 544.705, 52748.115 25/02/13,04:17:58,13,08,1, 12.0,1,1, -0.061, 10328.051, 544.679, 52748.090 25/02/13,04:17:58,14,08,1, 12.0,1,1, -0.061, 10328.055, 544.653, 52748.122 25/02/13,04:17:58,15,08,1, 12.0,1,1, -0.061, 10328.035, 544.671, 52748.129 25/02/13,04:17:58,16,08,1, 12.0,1,1, -0.061, 10328.036, 544.641, 52748.093 25/02/13,04:17:58,17,08,1, 12.0,1,1, -0.061, 10328.030, 544.609, 52748.086 25/02/13,04:17:58,18,08,1, 12.0,1,1, -0.061, 10328.003, 544.611, 52748.073 25/02/13,04:17:58,19,08,1, 12.0,1,1, -0.061, 10328.006, 544.573, 52748.024 25/02/13,04:17:59,00,08,1, 11.9,1,1, -0.060, 10327.998, 544.573, 52748.024 25/02/13,04:17:59,01,08,1, 11.9,1,1, -0.060, 10327.989, 544.532, 52747.986 25/02/13,04:17:59,02,08,1, 11.9,1,1, -0.060, 10327.971, 544.517, 52748.000 25/02/13,04:17:59,03,08,1, 11.9,1,1, -0.060, 10327.952, 544.493, 52748.023 25/02/13,04:17:59,04,08,1, 11.9,1,1, -0.060, 10327.951, 544.483, 52748.073 25/02/13,04:17:59,05,08,1, 11.9,1,1, -0.060, 10327.943, 544.481, 52747.979 25/02/13,04:17:59,06,08,1, 11.9,1,1, -0.060, 10327.942, 544.465, 52747.955 25/02/13,04:17:59,07,08,1, 11.9,1,1, -0.060, 10327.934, 544.418, 52747.975 25/02/13,04:17:59,08,08,1, 11.9,1,1, -0.060, 10327.896, 544.407, 52747.956 25/02/13,04:17:59,09,08,1, 11.9,1,1, -0.060, 10327.923, 544.394, 52747.993 25/02/13,04:17:59,10,08,1, 11.9,1,1, -0.060, 10327.897, 544.365, 52747.988 25/02/13,04:17:59,11,08,1, 11.9,1,1, -0.060, 10327.872, 544.365, 52747.982 25/02/13,04:17:59,12,08,1, 11.9,1,1, -0.060, 10327.883, 544.345, 52747.904 25/02/13,04:17:59,13,08,1, 11.9,1,1, -0.060, 10327.857, 544.328, 52747.896 25/02/13,04:17:59,14,08,1, 11.9,1,1, -0.060, 10327.866, 544.284, 52747.908 25/02/13,04:17:59,15,08,1, 11.9,1,1, -0.060, 10327.843, 544.278, 52747.892 25/02/13,04:17:59,16,08,1, 11.9,1,1, -0.060, 10327.831, 544.247, 52747.896 25/02/13,04:17:59,17,08,1, 11.9,1,1, -0.060, 10327.815, 544.242, 52747.924 25/02/13,04:17:59,18,08,1, 11.9,1,1, -0.060, 10327.786, 544.225, 52747.933 25/02/13,04:17:59,19,08,1, 11.9,1,1, -0.060, 10327.793, 544.197, 52747.914 25/02/13,04:18:00,00,08,1, 11.9,1,1, -0.057, 10327.790, 544.197, 52747.914 25/02/13,04:18:00,01,08,1, 11.9,1,1, -0.057, 10327.776, 544.166, 52747.923 25/02/13,04:18:00,02,08,1, 11.9,1,1, -0.057, 10327.738, 544.146, 52747.864 25/02/13,04:18:00,03,08,1, 11.9,1,1, -0.057, 10327.757, 544.126, 52747.885 25/02/13,04:18:00,04,08,1, 11.9,1,1, -0.057, 10327.713, 544.120, 52747.850 25/02/13,04:18:00,05,08,1, 11.9,1,1, -0.057, 10327.684, 544.073, 52747.834 25/02/13,04:18:00,06,08,1, 11.9,1,1, -0.057, 10327.715, 544.063, 52747.827 25/02/13,04:18:00,07,08,1, 11.9,1,1, -0.057, 10327.697, 544.049, 52747.789 25/02/13,04:18:00,08,08,1, 11.9,1,1, -0.057, 10327.697, 544.037, 52747.767 25/02/13,04:18:00,09,08,1, 11.9,1,1, -0.057, 10327.690, 544.025, 52747.797 25/02/13,04:18:00,10,08,1, 11.9,1,1, -0.057, 10327.643, 543.983, 52747.813 25/02/13,04:18:00,11,08,1, 11.9,1,1, -0.057, 10327.646, 543.986, 52747.825 25/02/13,04:18:00,12,08,1, 11.9,1,1, -0.057, 10327.610, 543.966, 52747.790 25/02/13,04:18:00,13,08,1, 11.9,1,1, -0.057, 10327.609, 543.961, 52747.800 25/02/13,04:18:00,14,08,1, 11.9,1,1, -0.057, 10327.624, 543.929, 52747.739 25/02/13,04:18:00,15,08,1, 11.9,1,1, -0.057, 10327.616, 543.917, 52747.727 25/02/13,04:18:00,16,08,1, 11.9,1,1, -0.057, 10327.601, 543.893, 52747.793 25/02/13,04:18:00,17,08,1, 11.9,1,1, -0.057, 10327.594, 543.889, 52747.812 25/02/13,04:18:00,18,08,1, 11.9,1,1, -0.057, 10327.560, 543.866, 52747.776 25/02/13,04:18:00,19,08,1, 11.9,1,1, -0.057, 10327.573, 543.844, 52747.807 25/02/13,04:18:01,00,08,1, 12.0,1,1, -0.058, 10327.573, 543.844, 52747.807 25/02/13,04:18:01,01,08,1, 12.0,1,1, -0.058, 10327.545, 543.803, 52747.759 25/02/13,04:18:01,02,08,1, 12.0,1,1, -0.058, 10327.521, 543.761, 52747.649 25/02/13,04:18:01,03,08,1, 12.0,1,1, -0.058, 10327.502, 543.775, 52747.727 25/02/13,04:18:01,04,08,1, 12.0,1,1, -0.058, 10327.491, 543.765, 52747.742 25/02/13,04:18:01,05,08,1, 12.0,1,1, -0.058, 10327.475, 543.740, 52747.742 25/02/13,04:18:01,06,08,1, 12.0,1,1, -0.058, 10327.486, 543.723, 52747.669 25/02/13,04:18:01,07,08,1, 12.0,1,1, -0.058, 10327.459, 543.695, 52747.734 25/02/13,04:18:01,08,08,1, 12.0,1,1, -0.058, 10327.454, 543.684, 52747.652 25/02/13,04:18:01,09,08,1, 12.0,1,1, -0.058, 10327.454, 543.673, 52747.688 25/02/13,04:18:01,10,08,1, 12.0,1,1, -0.058, 10327.432, 543.646, 52747.680 25/02/13,04:18:01,11,08,1, 12.0,1,1, -0.058, 10327.424, 543.626, 52747.724 25/02/13,04:18:01,12,08,1, 12.0,1,1, -0.058, 10327.401, 543.584, 52747.650 25/02/13,04:18:01,13,08,1, 12.0,1,1, -0.058, 10327.383, 543.589, 52747.710 25/02/13,04:18:01,14,08,1, 12.0,1,1, -0.058, 10327.359, 543.565, 52747.619 25/02/13,04:18:01,15,08,1, 12.0,1,1, -0.058, 10327.358, 543.559, 52747.616 25/02/13,04:18:01,16,08,1, 12.0,1,1, -0.058, 10327.354, 543.523, 52747.604 25/02/13,04:18:01,17,08,1, 12.0,1,1, -0.058, 10327.330, 543.528, 52747.645 25/02/13,04:18:01,18,08,1, 12.0,1,1, -0.058, 10327.345, 543.509, 52747.628 25/02/13,04:18:01,19,08,1, 12.0,1,1, -0.058, 10327.312, 543.467, 52747.627 25/02/13,04:18:02,00,08,1, 11.9,1,1, -0.057, 10327.306, 543.467, 52747.627 25/02/13,04:18:02,01,08,1, 11.9,1,1, -0.057, 10327.308, 543.447, 52747.643 25/02/13,04:18:02,02,08,1, 11.9,1,1, -0.057, 10327.274, 543.414, 52747.595 25/02/13,04:18:02,03,08,1, 11.9,1,1, -0.057, 10327.270, 543.405, 52747.588 25/02/13,04:18:02,04,08,1, 11.9,1,1, -0.057, 10327.243, 543.399, 52747.649 25/02/13,04:18:02,05,08,1, 11.9,1,1, -0.057, 10327.251, 543.358, 52747.647 25/02/13,04:18:02,06,08,1, 11.9,1,1, -0.057, 10327.192, 543.365, 52747.690 25/02/13,04:18:02,07,08,1, 11.9,1,1, -0.057, 10327.246, 543.341, 52747.533 25/02/13,04:18:02,08,08,1, 11.9,1,1, -0.057, 10327.205, 543.309, 52747.501 25/02/13,04:18:02,09,08,1, 11.9,1,1, -0.057, 10327.195, 543.285, 52747.498 25/02/13,04:18:02,10,08,1, 11.9,1,1, -0.057, 10327.190, 543.264, 52747.526 25/02/13,04:18:02,11,08,1, 11.9,1,1, -0.057, 10327.149, 543.261, 52747.539 25/02/13,04:18:02,12,08,1, 11.9,1,1, -0.057, 10327.148, 543.233, 52747.578 25/02/13,04:18:02,13,08,1, 11.9,1,1, -0.057, 10327.144, 543.220, 52747.569 25/02/13,04:18:02,14,08,1, 11.9,1,1, -0.057, 10327.163, 543.213, 52747.559 25/02/13,04:18:02,15,08,1, 11.9,1,1, -0.057, 10327.126, 543.163, 52747.530 25/02/13,04:18:02,16,08,1, 11.9,1,1, -0.057, 10327.114, 543.186, 52747.545 25/02/13,04:18:02,17,08,1, 11.9,1,1, -0.057, 10327.075, 543.157, 52747.569 25/02/13,04:18:02,18,08,1, 11.9,1,1, -0.057, 10327.082, 543.136, 52747.562 25/02/13,04:18:02,19,08,1, 11.9,1,1, -0.057, 10327.068, 543.120, 52747.560 25/02/13,04:18:03,00,08,1, 12.0,1,1, -0.057, 10327.064, 543.120, 52747.560 25/02/13,04:18:03,01,08,1, 12.0,1,1, -0.057, 10327.073, 543.092, 52747.555 25/02/13,04:18:03,02,08,1, 12.0,1,1, -0.057, 10327.036, 543.062, 52747.565 25/02/13,04:18:03,03,08,1, 12.0,1,1, -0.057, 10327.029, 543.057, 52747.538 25/02/13,04:18:03,04,08,1, 12.0,1,1, -0.057, 10327.038, 543.032, 52747.517 25/02/13,04:18:03,05,08,1, 12.0,1,1, -0.057, 10327.032, 543.028, 52747.547 25/02/13,04:18:03,06,08,1, 12.0,1,1, -0.057, 10327.028, 542.998, 52747.574 25/02/13,04:18:03,07,08,1, 12.0,1,1, -0.057, 10327.001, 543.011, 52747.552 25/02/13,04:18:03,08,08,1, 12.0,1,1, -0.057, 10327.003, 542.977, 52747.583 25/02/13,04:18:03,09,08,1, 12.0,1,1, -0.057, 10326.981, 542.941, 52747.520 25/02/13,04:18:03,10,08,1, 12.0,1,1, -0.057, 10326.988, 542.952, 52747.571 25/02/13,04:18:03,11,08,1, 12.0,1,1, -0.057, 10326.965, 542.948, 52747.548 25/02/13,04:18:03,12,08,1, 12.0,1,1, -0.057, 10326.985, 542.917, 52747.548 25/02/13,04:18:03,13,08,1, 12.0,1,1, -0.057, 10326.965, 542.926, 52747.515 25/02/13,04:18:03,14,08,1, 12.0,1,1, -0.057, 10326.970, 542.874, 52747.525 25/02/13,04:18:03,15,08,1, 12.0,1,1, -0.057, 10326.971, 542.858, 52747.542 25/02/13,04:18:03,16,08,1, 12.0,1,1, -0.057, 10326.968, 542.830, 52747.520 25/02/13,04:18:03,17,08,1, 12.0,1,1, -0.057, 10326.949, 542.836, 52747.512 25/02/13,04:18:03,18,08,1, 12.0,1,1, -0.057, 10326.956, 542.813, 52747.491 25/02/13,04:18:03,19,08,1, 12.0,1,1, -0.057, 10326.976, 542.786, 52747.542 25/02/13,04:18:04,00,08,1, 11.9,1,1, -0.055, 10326.972, 542.786, 52747.542 25/02/13,04:18:04,01,08,1, 11.9,1,1, -0.055, 10326.953, 542.739, 52747.502 25/02/13,04:18:04,02,08,1, 11.9,1,1, -0.055, 10326.945, 542.734, 52747.482 25/02/13,04:18:04,03,08,1, 11.9,1,1, -0.055, 10326.946, 542.707, 52747.495 25/02/13,04:18:04,04,08,1, 11.9,1,1, -0.055, 10326.943, 542.676, 52747.526 25/02/13,04:18:04,05,08,1, 11.9,1,1, -0.055, 10326.957, 542.690, 52747.491 25/02/13,04:18:04,06,08,1, 11.9,1,1, -0.055, 10326.943, 542.642, 52747.548 25/02/13,04:18:04,07,08,1, 11.9,1,1, -0.055, 10326.967, 542.642, 52747.536 25/02/13,04:18:04,08,08,1, 11.9,1,1, -0.055, 10326.948, 542.635, 52747.507 25/02/13,04:18:04,09,08,1, 11.9,1,1, -0.055, 10326.983, 542.600, 52747.496 25/02/13,04:18:04,10,08,1, 11.9,1,1, -0.055, 10326.980, 542.586, 52747.488 25/02/13,04:18:04,11,08,1, 11.9,1,1, -0.055, 10326.973, 542.559, 52747.496 25/02/13,04:18:04,12,08,1, 11.9,1,1, -0.055, 10326.986, 542.549, 52747.523 25/02/13,04:18:04,13,08,1, 11.9,1,1, -0.055, 10326.984, 542.545, 52747.515 25/02/13,04:18:04,14,08,1, 11.9,1,1, -0.055, 10326.966, 542.521, 52747.559 25/02/13,04:18:04,15,08,1, 11.9,1,1, -0.055, 10326.982, 542.489, 52747.481 25/02/13,04:18:04,16,08,1, 11.9,1,1, -0.055, 10326.992, 542.502, 52747.575 25/02/13,04:18:04,17,08,1, 11.9,1,1, -0.055, 10327.001, 542.467, 52747.530 25/02/13,04:18:04,18,08,1, 11.9,1,1, -0.055, 10327.014, 542.474, 52747.462 25/02/13,04:18:04,19,08,1, 11.9,1,1, -0.055, 10327.016, 542.449, 52747.481 25/02/13,04:18:05,00,08,1, 11.9,1,1, -0.059, 10327.014, 542.449, 52747.481 25/02/13,04:18:05,01,08,1, 11.9,1,1, -0.059, 10327.023, 542.419, 52747.472 25/02/13,04:18:05,02,08,1, 11.9,1,1, -0.059, 10327.032, 542.410, 52747.434 25/02/13,04:18:05,03,08,1, 11.9,1,1, -0.059, 10327.057, 542.398, 52747.462 25/02/13,04:18:05,04,08,1, 11.9,1,1, -0.059, 10327.066, 542.362, 52747.532 25/02/13,04:18:05,05,08,1, 11.9,1,1, -0.059, 10327.073, 542.353, 52747.471 25/02/13,04:18:05,06,08,1, 11.9,1,1, -0.059, 10327.075, 542.319, 52747.485 25/02/13,04:18:05,07,08,1, 11.9,1,1, -0.059, 10327.067, 542.325, 52747.442 25/02/13,04:18:05,08,08,1, 11.9,1,1, -0.059, 10327.073, 542.300, 52747.494 25/02/13,04:18:05,09,08,1, 11.9,1,1, -0.059, 10327.064, 542.308, 52747.433 25/02/13,04:18:05,10,08,1, 11.9,1,1, -0.059, 10327.093, 542.244, 52747.463 25/02/13,04:18:05,11,08,1, 11.9,1,1, -0.059, 10327.089, 542.234, 52747.552 25/02/13,04:18:05,12,08,1, 11.9,1,1, -0.059, 10327.106, 542.239, 52747.497 25/02/13,04:18:05,13,08,1, 11.9,1,1, -0.059, 10327.149, 542.232, 52747.589 25/02/13,04:18:05,14,08,1, 11.9,1,1, -0.059, 10327.152, 542.195, 52747.479 25/02/13,04:18:05,15,08,1, 11.9,1,1, -0.059, 10327.145, 542.178, 52747.485 25/02/13,04:18:05,16,08,1, 11.9,1,1, -0.059, 10327.137, 542.182, 52747.553 25/02/13,04:18:05,17,08,1, 11.9,1,1, -0.059, 10327.142, 542.159, 52747.546 25/02/13,04:18:05,18,08,1, 11.9,1,1, -0.059, 10327.193, 542.135, 52747.491 25/02/13,04:18:05,19,08,1, 11.9,1,1, -0.059, 10327.161, 542.119, 52747.535 25/02/13,04:18:06,00,08,1, 11.9,1,1, -0.055, 10327.156, 542.119, 52747.535 25/02/13,04:18:06,01,08,1, 11.9,1,1, -0.055, 10327.202, 542.075, 52747.515 25/02/13,04:18:06,02,08,1, 11.9,1,1, -0.055, 10327.199, 542.069, 52747.526 25/02/13,04:18:06,03,08,1, 11.9,1,1, -0.055, 10327.211, 542.043, 52747.529 25/02/13,04:18:06,04,08,1, 11.9,1,1, -0.055, 10327.244, 542.039, 52747.537 25/02/13,04:18:06,05,08,1, 11.9,1,1, -0.055, 10327.249, 542.012, 52747.548 25/02/13,04:18:06,06,08,1, 11.9,1,1, -0.055, 10327.240, 542.000, 52747.543 25/02/13,04:18:06,07,08,1, 11.9,1,1, -0.055, 10327.262, 541.979, 52747.541 25/02/13,04:18:06,08,08,1, 11.9,1,1, -0.055, 10327.268, 541.961, 52747.549 25/02/13,04:18:06,09,08,1, 11.9,1,1, -0.055, 10327.303, 541.979, 52747.511 25/02/13,04:18:06,10,08,1, 11.9,1,1, -0.055, 10327.293, 541.952, 52747.501 25/02/13,04:18:06,11,08,1, 11.9,1,1, -0.055, 10327.286, 541.934, 52747.478 25/02/13,04:18:06,12,08,1, 11.9,1,1, -0.055, 10327.312, 541.908, 52747.469 25/02/13,04:18:06,13,08,1, 11.9,1,1, -0.055, 10327.332, 541.884, 52747.519 25/02/13,04:18:06,14,08,1, 11.9,1,1, -0.055, 10327.332, 541.892, 52747.520 25/02/13,04:18:06,15,08,1, 11.9,1,1, -0.055, 10327.347, 541.885, 52747.554 25/02/13,04:18:06,16,08,1, 11.9,1,1, -0.055, 10327.362, 541.851, 52747.580 25/02/13,04:18:06,17,08,1, 11.9,1,1, -0.055, 10327.373, 541.829, 52747.528 25/02/13,04:18:06,18,08,1, 11.9,1,1, -0.055, 10327.366, 541.843, 52747.543 25/02/13,04:18:06,19,08,1, 11.9,1,1, -0.055, 10327.391, 541.834, 52747.562 25/02/13,04:18:07,00,08,1, 11.9,1,1, -0.059, 10327.389, 541.834, 52747.562 25/02/13,04:18:07,01,08,1, 11.9,1,1, -0.059, 10327.392, 541.792, 52747.540 25/02/13,04:18:07,02,08,1, 11.9,1,1, -0.059, 10327.445, 541.778, 52747.566 25/02/13,04:18:07,03,08,1, 11.9,1,1, -0.059, 10327.426, 541.775, 52747.551 25/02/13,04:18:07,04,08,1, 11.9,1,1, -0.059, 10327.447, 541.760, 52747.517 25/02/13,04:18:07,05,08,1, 11.9,1,1, -0.059, 10327.459, 541.748, 52747.546 25/02/13,04:18:07,06,08,1, 11.9,1,1, -0.059, 10327.484, 541.741, 52747.536 25/02/13,04:18:07,07,08,1, 11.9,1,1, -0.059, 10327.465, 541.717, 52747.559 25/02/13,04:18:07,08,08,1, 11.9,1,1, -0.059, 10327.484, 541.703, 52747.580 25/02/13,04:18:07,09,08,1, 11.9,1,1, -0.059, 10327.521, 541.683, 52747.585 25/02/13,04:18:07,10,08,1, 11.9,1,1, -0.059, 10327.507, 541.685, 52747.590 25/02/13,04:18:07,11,08,1, 11.9,1,1, -0.059, 10327.532, 541.689, 52747.590 25/02/13,04:18:07,12,08,1, 11.9,1,1, -0.059, 10327.549, 541.688, 52747.612 25/02/13,04:18:07,13,08,1, 11.9,1,1, -0.059, 10327.558, 541.671, 52747.608 25/02/13,04:18:07,14,08,1, 11.9,1,1, -0.059, 10327.555, 541.647, 52747.637 25/02/13,04:18:07,15,08,1, 11.9,1,1, -0.059, 10327.583, 541.634, 52747.638 25/02/13,04:18:07,16,08,1, 11.9,1,1, -0.059, 10327.593, 541.627, 52747.636 25/02/13,04:18:07,17,08,1, 11.9,1,1, -0.059, 10327.597, 541.631, 52747.617 25/02/13,04:18:07,18,08,1, 11.9,1,1, -0.059, 10327.583, 541.611, 52747.616 25/02/13,04:18:07,19,08,1, 11.9,1,1, -0.059, 10327.602, 541.591, 52747.605 25/02/13,04:18:08,00,08,1, 11.9,1,1, -0.060, 10327.598, 541.591, 52747.605 25/02/13,04:18:08,01,08,1, 11.9,1,1, -0.060, 10327.648, 541.578, 52747.625 25/02/13,04:18:08,02,08,1, 11.9,1,1, -0.060, 10327.626, 541.571, 52747.667 25/02/13,04:18:08,03,08,1, 11.9,1,1, -0.060, 10327.657, 541.558, 52747.661 25/02/13,04:18:08,04,08,1, 11.9,1,1, -0.060, 10327.665, 541.569, 52747.659 25/02/13,04:18:08,05,08,1, 11.9,1,1, -0.060, 10327.660, 541.567, 52747.719 25/02/13,04:18:08,06,08,1, 11.9,1,1, -0.060, 10327.696, 541.543, 52747.671 25/02/13,04:18:08,07,08,1, 11.9,1,1, -0.060, 10327.715, 541.527, 52747.698 25/02/13,04:18:08,08,08,1, 11.9,1,1, -0.060, 10327.707, 541.527, 52747.689 25/02/13,04:18:08,09,08,1, 11.9,1,1, -0.060, 10327.714, 541.523, 52747.702 25/02/13,04:18:08,10,08,1, 11.9,1,1, -0.060, 10327.707, 541.511, 52747.672 25/02/13,04:18:08,11,08,1, 11.9,1,1, -0.060, 10327.726, 541.491, 52747.677 25/02/13,04:18:08,12,08,1, 11.9,1,1, -0.060, 10327.730, 541.492, 52747.660 25/02/13,04:18:08,13,08,1, 11.9,1,1, -0.060, 10327.749, 541.475, 52747.639 25/02/13,04:18:08,14,08,1, 11.9,1,1, -0.060, 10327.764, 541.501, 52747.670 25/02/13,04:18:08,15,08,1, 11.9,1,1, -0.060, 10327.768, 541.479, 52747.716 25/02/13,04:18:08,16,08,1, 11.9,1,1, -0.060, 10327.779, 541.470, 52747.706 25/02/13,04:18:08,17,08,1, 11.9,1,1, -0.060, 10327.792, 541.453, 52747.752 25/02/13,04:18:08,18,08,1, 11.9,1,1, -0.060, 10327.796, 541.455, 52747.721 25/02/13,04:18:08,19,08,1, 11.9,1,1, -0.060, 10327.798, 541.445, 52747.750 25/02/13,04:18:09,00,08,1, 12.0,1,1, -0.058, 10327.790, 541.445, 52747.750 25/02/13,04:18:09,01,08,1, 12.0,1,1, -0.058, 10327.795, 541.442, 52747.703 25/02/13,04:18:09,02,08,1, 12.0,1,1, -0.058, 10327.816, 541.454, 52747.763 25/02/13,04:18:09,03,08,1, 12.0,1,1, -0.058, 10327.826, 541.411, 52747.752 25/02/13,04:18:09,04,08,1, 12.0,1,1, -0.058, 10327.829, 541.423, 52747.731 25/02/13,04:18:09,05,08,1, 12.0,1,1, -0.058, 10327.825, 541.424, 52747.702 25/02/13,04:18:09,06,08,1, 12.0,1,1, -0.058, 10327.853, 541.402, 52747.451 25/02/13,04:18:09,07,08,1, 12.0,1,1, -0.058, 10327.827, 541.414, 52747.687 25/02/13,04:18:09,08,08,1, 12.0,1,1, -0.058, 10327.867, 541.395, 52747.792 25/02/13,04:18:09,09,08,1, 12.0,1,1, -0.058, 10327.869, 541.383, 52747.806 25/02/13,04:18:09,10,08,1, 12.0,1,1, -0.058, 10327.854, 541.398, 52747.845 25/02/13,04:18:09,11,08,1, 12.0,1,1, -0.058, 10327.875, 541.392, 52747.766 25/02/13,04:18:09,12,08,1, 12.0,1,1, -0.058, 10327.882, 541.399, 52747.843 25/02/13,04:18:09,13,08,1, 12.0,1,1, -0.058, 10327.885, 541.357, 52747.751 25/02/13,04:18:09,14,08,1, 12.0,1,1, -0.058, 10327.902, 541.347, 52747.787 25/02/13,04:18:09,15,08,1, 12.0,1,1, -0.058, 10327.901, 541.327, 52747.585 25/02/13,04:18:09,16,08,1, 12.0,1,1, -0.058, 10327.925, 541.368, 52747.846 25/02/13,04:18:09,17,08,1, 12.0,1,1, -0.058, 10327.922, 541.354, 52747.869 25/02/13,04:18:09,18,08,1, 12.0,1,1, -0.058, 10327.922, 541.352, 52747.824 25/02/13,04:18:09,19,08,1, 12.0,1,1, -0.058, 10327.924, 541.338, 52747.795 25/02/13,04:18:10,00,08,1, 11.9,1,1, -0.059, 10327.923, 541.338, 52747.795 25/02/13,04:18:10,01,08,1, 11.9,1,1, -0.059, 10327.928, 541.325, 52747.778 25/02/13,04:18:10,02,08,1, 11.9,1,1, -0.059, 10327.960, 541.313, 52747.802 25/02/13,04:18:10,03,08,1, 11.9,1,1, -0.059, 10327.959, 541.304, 52747.852 25/02/13,04:18:10,04,08,1, 11.9,1,1, -0.059, 10327.945, 541.309, 52747.848 25/02/13,04:18:10,05,08,1, 11.9,1,1, -0.059, 10327.959, 541.305, 52747.873 25/02/13,04:18:10,06,08,1, 11.9,1,1, -0.059, 10327.954, 541.287, 52747.862 25/02/13,04:18:10,07,08,1, 11.9,1,1, -0.059, 10327.977, 541.256, 52747.833 25/02/13,04:18:10,08,08,1, 11.9,1,1, -0.059, 10327.975, 541.276, 52747.883 25/02/13,04:18:10,09,08,1, 11.9,1,1, -0.059, 10327.969, 541.288, 52747.873 25/02/13,04:18:10,10,08,1, 11.9,1,1, -0.059, 10327.981, 541.275, 52747.890 25/02/13,04:18:10,11,08,1, 11.9,1,1, -0.059, 10327.981, 541.255, 52747.876 25/02/13,04:18:10,12,08,1, 11.9,1,1, -0.059, 10327.982, 541.249, 52747.894 25/02/13,04:18:10,13,08,1, 11.9,1,1, -0.059, 10327.996, 541.250, 52747.838 25/02/13,04:18:10,14,08,1, 11.9,1,1, -0.059, 10327.989, 541.242, 52747.852 25/02/13,04:18:10,15,08,1, 11.9,1,1, -0.059, 10327.972, 541.239, 52747.868 25/02/13,04:18:10,16,08,1, 11.9,1,1, -0.059, 10328.011, 541.237, 52747.910 25/02/13,04:18:10,17,08,1, 11.9,1,1, -0.059, 10328.016, 541.222, 52747.935 25/02/13,04:18:10,18,08,1, 11.9,1,1, -0.059, 10327.994, 541.217, 52747.947 25/02/13,04:18:10,19,08,1, 11.9,1,1, -0.059, 10328.010, 541.193, 52747.947 25/02/13,04:18:11,00,08,1, 11.9,1,1, -0.056, 10328.007, 541.193, 52747.947 25/02/13,04:18:11,01,08,1, 11.9,1,1, -0.056, 10328.015, 541.208, 52747.943 25/02/13,04:18:11,02,08,1, 11.9,1,1, -0.056, 10328.028, 541.170, 52747.921 25/02/13,04:18:11,03,08,1, 11.9,1,1, -0.056, 10328.027, 541.194, 52747.912 25/02/13,04:18:11,04,08,1, 11.9,1,1, -0.056, 10328.027, 541.201, 52747.937 25/02/13,04:18:11,05,08,1, 11.9,1,1, -0.056, 10328.031, 541.187, 52747.931 25/02/13,04:18:11,06,08,1, 11.9,1,1, -0.056, 10328.045, 541.173, 52747.874 25/02/13,04:18:11,07,08,1, 11.9,1,1, -0.056, 10328.061, 541.171, 52747.934 25/02/13,04:18:11,08,08,1, 11.9,1,1, -0.056, 10328.038, 541.151, 52747.890 25/02/13,04:18:11,09,08,1, 11.9,1,1, -0.056, 10328.060, 541.153, 52747.964 25/02/13,04:18:11,10,08,1, 11.9,1,1, -0.056, 10328.081, 541.141, 52747.979 25/02/13,04:18:11,11,08,1, 11.9,1,1, -0.056, 10328.065, 541.154, 52748.010 25/02/13,04:18:11,12,08,1, 11.9,1,1, -0.056, 10328.060, 541.156, 52748.021 25/02/13,04:18:11,13,08,1, 11.9,1,1, -0.056, 10328.075, 541.160, 52747.995 25/02/13,04:18:11,14,08,1, 11.9,1,1, -0.056, 10328.076, 541.138, 52748.009 25/02/13,04:18:11,15,08,1, 11.9,1,1, -0.056, 10328.101, 541.149, 52748.023 25/02/13,04:18:11,16,08,1, 11.9,1,1, -0.056, 10328.117, 541.126, 52747.991 25/02/13,04:18:11,17,08,1, 11.9,1,1, -0.056, 10328.107, 541.141, 52748.043 25/02/13,04:18:11,18,08,1, 11.9,1,1, -0.056, 10328.129, 541.128, 52748.003 25/02/13,04:18:11,19,08,1, 11.9,1,1, -0.056, 10328.114, 541.133, 52748.045 25/02/13,04:18:12,00,08,1, 11.9,1,1, -0.059, 10328.107, 541.133, 52748.045 25/02/13,04:18:12,01,08,1, 11.9,1,1, -0.059, 10328.159, 541.113, 52747.993 25/02/13,04:18:12,02,08,1, 11.9,1,1, -0.059, 10328.129, 541.123, 52747.986 25/02/13,04:18:12,03,08,1, 11.9,1,1, -0.059, 10328.145, 541.111, 52748.020 25/02/13,04:18:12,04,08,1, 11.9,1,1, -0.059, 10328.177, 541.122, 52748.085 25/02/13,04:18:12,05,08,1, 11.9,1,1, -0.059, 10328.154, 541.106, 52748.127 25/02/13,04:18:12,06,08,1, 11.9,1,1, -0.059, 10328.140, 541.122, 52748.109 25/02/13,04:18:12,07,08,1, 11.9,1,1, -0.059, 10328.162, 541.098, 52748.089 25/02/13,04:18:12,08,08,1, 11.9,1,1, -0.059, 10328.174, 541.103, 52748.080 25/02/13,04:18:12,09,08,1, 11.9,1,1, -0.059, 10328.182, 541.097, 52748.066 25/02/13,04:18:12,10,08,1, 11.9,1,1, -0.059, 10328.207, 541.087, 52748.086 25/02/13,04:18:12,11,08,1, 11.9,1,1, -0.059, 10328.205, 541.069, 52748.089 25/02/13,04:18:12,12,08,1, 11.9,1,1, -0.059, 10328.216, 541.106, 52748.083 25/02/13,04:18:12,13,08,1, 11.9,1,1, -0.059, 10328.238, 541.080, 52748.100 25/02/13,04:18:12,14,08,1, 11.9,1,1, -0.059, 10328.214, 541.089, 52748.104 25/02/13,04:18:12,15,08,1, 11.9,1,1, -0.059, 10328.245, 541.082, 52748.131 25/02/13,04:18:12,16,08,1, 11.9,1,1, -0.059, 10328.264, 541.072, 52748.094 25/02/13,04:18:12,17,08,1, 11.9,1,1, -0.059, 10328.273, 541.097, 52748.142 25/02/13,04:18:12,18,08,1, 11.9,1,1, -0.059, 10328.275, 541.091, 52748.181 25/02/13,04:18:12,19,08,1, 11.9,1,1, -0.059, 10328.306, 541.095, 52748.166 25/02/13,04:18:13,00,08,1, 12.0,1,1, -0.057, 10328.299, 541.095, 52748.166 25/02/13,04:18:13,01,08,1, 12.0,1,1, -0.057, 10328.320, 541.090, 52748.177 25/02/13,04:18:13,02,08,1, 12.0,1,1, -0.057, 10328.319, 541.068, 52748.171 25/02/13,04:18:13,03,08,1, 12.0,1,1, -0.057, 10328.311, 541.093, 52748.195 25/02/13,04:18:13,04,08,1, 12.0,1,1, -0.057, 10328.339, 541.107, 52748.171 25/02/13,04:18:13,05,08,1, 12.0,1,1, -0.057, 10328.365, 541.084, 52748.200 25/02/13,04:18:13,06,08,1, 12.0,1,1, -0.057, 10328.381, 541.101, 52748.187 25/02/13,04:18:13,07,08,1, 12.0,1,1, -0.057, 10328.373, 541.095, 52748.198 25/02/13,04:18:13,08,08,1, 12.0,1,1, -0.057, 10328.384, 541.074, 52748.186 25/02/13,04:18:13,09,08,1, 12.0,1,1, -0.057, 10328.406, 541.090, 52748.200 25/02/13,04:18:13,10,08,1, 12.0,1,1, -0.057, 10328.399, 541.073, 52748.235 25/02/13,04:18:13,11,08,1, 12.0,1,1, -0.057, 10328.419, 541.073, 52748.260 25/02/13,04:18:13,12,08,1, 12.0,1,1, -0.057, 10328.446, 541.087, 52748.277 25/02/13,04:18:13,13,08,1, 12.0,1,1, -0.057, 10328.443, 541.085, 52748.294 25/02/13,04:18:13,14,08,1, 12.0,1,1, -0.057, 10328.454, 541.094, 52748.296 25/02/13,04:18:13,15,08,1, 12.0,1,1, -0.057, 10328.474, 541.089, 52748.284 25/02/13,04:18:13,16,08,1, 12.0,1,1, -0.057, 10328.481, 541.088, 52748.315 25/02/13,04:18:13,17,08,1, 12.0,1,1, -0.057, 10328.508, 541.077, 52748.289 25/02/13,04:18:13,18,08,1, 12.0,1,1, -0.057, 10328.528, 541.088, 52748.290 25/02/13,04:18:13,19,08,1, 12.0,1,1, -0.057, 10328.538, 541.068, 52748.313 25/02/13,04:18:14,00,08,1, 11.9,1,1, -0.058, 10328.532, 541.068, 52748.313 25/02/13,04:18:14,01,08,1, 11.9,1,1, -0.058, 10328.579, 541.089, 52748.318 25/02/13,04:18:14,02,08,1, 11.9,1,1, -0.058, 10328.583, 541.075, 52748.292 25/02/13,04:18:14,03,08,1, 11.9,1,1, -0.058, 10328.599, 541.082, 52748.301 25/02/13,04:18:14,04,08,1, 11.9,1,1, -0.058, 10328.619, 541.089, 52748.388 25/02/13,04:18:14,05,08,1, 11.9,1,1, -0.058, 10328.623, 541.086, 52748.379 25/02/13,04:18:14,06,08,1, 11.9,1,1, -0.058, 10328.637, 541.097, 52748.396 25/02/13,04:18:14,07,08,1, 11.9,1,1, -0.058, 10328.647, 541.090, 52748.397 25/02/13,04:18:14,08,08,1, 11.9,1,1, -0.058, 10328.680, 541.086, 52748.410 25/02/13,04:18:14,09,08,1, 11.9,1,1, -0.058, 10328.685, 541.073, 52748.424 25/02/13,04:18:14,10,08,1, 11.9,1,1, -0.058, 10328.689, 541.093, 52748.389 25/02/13,04:18:14,11,08,1, 11.9,1,1, -0.058, 10328.711, 541.098, 52748.450 25/02/13,04:18:14,12,08,1, 11.9,1,1, -0.058, 10328.730, 541.099, 52748.437 25/02/13,04:18:14,13,08,1, 11.9,1,1, -0.058, 10328.739, 541.084, 52748.477 25/02/13,04:18:14,14,08,1, 11.9,1,1, -0.058, 10328.749, 541.103, 52748.466 25/02/13,04:18:14,15,08,1, 11.9,1,1, -0.058, 10328.764, 541.073, 52748.432 25/02/13,04:18:14,16,08,1, 11.9,1,1, -0.058, 10328.793, 541.110, 52748.444 25/02/13,04:18:14,17,08,1, 11.9,1,1, -0.058, 10328.804, 541.112, 52748.480 25/02/13,04:18:14,18,08,1, 11.9,1,1, -0.058, 10328.807, 541.076, 52748.489 25/02/13,04:18:14,19,08,1, 11.9,1,1, -0.058, 10328.840, 541.111, 52748.550 25/02/13,04:18:15,00,08,1, 11.8,1,1, -0.059, 10328.833, 541.111, 52748.550 25/02/13,04:18:15,01,08,1, 11.8,1,1, -0.059, 10328.864, 541.114, 52748.556 25/02/13,04:18:15,02,08,1, 11.8,1,1, -0.059, 10328.887, 541.097, 52748.550 25/02/13,04:18:15,03,08,1, 11.8,1,1, -0.059, 10328.905, 541.098, 52748.580 25/02/13,04:18:15,04,08,1, 11.8,1,1, -0.059, 10328.905, 541.085, 52748.540 25/02/13,04:18:15,05,08,1, 11.8,1,1, -0.059, 10328.935, 541.095, 52748.565 25/02/13,04:18:15,06,08,1, 11.8,1,1, -0.059, 10328.954, 541.082, 52748.571 25/02/13,04:18:15,07,08,1, 11.8,1,1, -0.059, 10328.972, 541.073, 52748.571 25/02/13,04:18:15,08,08,1, 11.8,1,1, -0.059, 10328.985, 541.098, 52748.621 25/02/13,04:18:15,09,08,1, 11.8,1,1, -0.059, 10329.030, 541.077, 52748.608 25/02/13,04:18:15,10,08,1, 11.8,1,1, -0.059, 10329.002, 541.101, 52748.610 25/02/13,04:18:15,11,08,1, 11.8,1,1, -0.059, 10329.044, 541.112, 52748.652 25/02/13,04:18:15,12,08,1, 11.8,1,1, -0.059, 10329.068, 541.083, 52748.670 25/02/13,04:18:15,13,08,1, 11.8,1,1, -0.059, 10329.082, 541.104, 52748.694 25/02/13,04:18:15,14,08,1, 11.8,1,1, -0.059, 10329.066, 541.116, 52748.724 25/02/13,04:18:15,15,08,1, 11.8,1,1, -0.059, 10329.092, 541.095, 52748.694 25/02/13,04:18:15,16,08,1, 11.8,1,1, -0.059, 10329.121, 541.087, 52748.668 25/02/13,04:18:15,17,08,1, 11.8,1,1, -0.059, 10329.123, 541.087, 52748.688 25/02/13,04:18:15,18,08,1, 11.8,1,1, -0.059, 10329.150, 541.095, 52748.683 25/02/13,04:18:15,19,08,1, 11.8,1,1, -0.059, 10329.176, 541.109, 52748.711 25/02/13,04:18:16,00,08,1, 11.9,1,1, -0.053, 10329.175, 541.109, 52748.711 25/02/13,04:18:16,01,08,1, 11.9,1,1, -0.053, 10329.192, 541.073, 52748.728 25/02/13,04:18:16,02,08,1, 11.9,1,1, -0.053, 10329.233, 541.090, 52748.783 25/02/13,04:18:16,03,08,1, 11.9,1,1, -0.053, 10329.214, 541.097, 52748.745 25/02/13,04:18:16,04,08,1, 11.9,1,1, -0.053, 10329.278, 541.093, 52748.772 25/02/13,04:18:16,05,08,1, 11.9,1,1, -0.053, 10329.262, 541.101, 52748.773 25/02/13,04:18:16,06,08,1, 11.9,1,1, -0.053, 10329.294, 541.084, 52748.844 25/02/13,04:18:16,07,08,1, 11.9,1,1, -0.053, 10329.307, 541.093, 52748.882 25/02/13,04:18:16,08,08,1, 11.9,1,1, -0.053, 10329.317, 541.091, 52748.845 25/02/13,04:18:16,09,08,1, 11.9,1,1, -0.053, 10329.350, 541.079, 52748.843 25/02/13,04:18:16,10,08,1, 11.9,1,1, -0.053, 10329.353, 541.078, 52748.868 25/02/13,04:18:16,11,08,1, 11.9,1,1, -0.053, 10329.378, 541.068, 52748.845 25/02/13,04:18:16,12,08,1, 11.9,1,1, -0.053, 10329.391, 541.093, 52748.830 25/02/13,04:18:16,13,08,1, 11.9,1,1, -0.053, 10329.419, 541.094, 52748.911 25/02/13,04:18:16,14,08,1, 11.9,1,1, -0.053, 10329.401, 541.087, 52748.867 25/02/13,04:18:16,15,08,1, 11.9,1,1, -0.053, 10329.435, 541.077, 52748.916 25/02/13,04:18:16,16,08,1, 11.9,1,1, -0.053, 10329.458, 541.084, 52748.910 25/02/13,04:18:16,17,08,1, 11.9,1,1, -0.053, 10329.460, 541.062, 52748.937 25/02/13,04:18:16,18,08,1, 11.9,1,1, -0.053, 10329.484, 541.079, 52748.935 25/02/13,04:18:16,19,08,1, 11.9,1,1, -0.053, 10329.487, 541.059, 52748.991 25/02/13,04:18:17,00,08,1, 11.9,1,1, -0.055, 10329.484, 541.059, 52748.991 25/02/13,04:18:17,01,08,1, 11.9,1,1, -0.055, 10329.541, 541.061, 52748.997 25/02/13,04:18:17,02,08,1, 11.9,1,1, -0.055, 10329.525, 541.065, 52749.006 25/02/13,04:18:17,03,08,1, 11.9,1,1, -0.055, 10329.562, 541.055, 52749.003 25/02/13,04:18:17,04,08,1, 11.9,1,1, -0.055, 10329.573, 541.058, 52748.922 25/02/13,04:18:17,05,08,1, 11.9,1,1, -0.055, 10329.596, 541.024, 52749.013 25/02/13,04:18:17,06,08,1, 11.9,1,1, -0.055, 10329.628, 541.050, 52749.019 25/02/13,04:18:17,07,08,1, 11.9,1,1, -0.055, 10329.616, 541.031, 52749.185 25/02/13,04:18:17,08,08,1, 11.9,1,1, -0.055, 10329.625, 541.035, 52749.074 25/02/13,04:18:17,09,08,1, 11.9,1,1, -0.055, 10329.649, 541.045, 52749.054 25/02/13,04:18:17,10,08,1, 11.9,1,1, -0.055, 10329.649, 541.017, 52749.037 25/02/13,04:18:17,11,08,1, 11.9,1,1, -0.055, 10329.669, 541.017, 52749.099 25/02/13,04:18:17,12,08,1, 11.9,1,1, -0.055, 10329.697, 541.027, 52749.114 25/02/13,04:18:17,13,08,1, 11.9,1,1, -0.055, 10329.707, 541.019, 52749.209 25/02/13,04:18:17,14,08,1, 11.9,1,1, -0.055, 10329.758, 541.010, 52749.158 25/02/13,04:18:17,15,08,1, 11.9,1,1, -0.055, 10329.754, 541.014, 52749.153 25/02/13,04:18:17,16,08,1, 11.9,1,1, -0.055, 10329.749, 540.996, 52749.105 25/02/13,04:18:17,17,08,1, 11.9,1,1, -0.055, 10329.777, 540.993, 52749.108 25/02/13,04:18:17,18,08,1, 11.9,1,1, -0.055, 10329.762, 540.995, 52749.152 25/02/13,04:18:17,19,08,1, 11.9,1,1, -0.055, 10329.803, 540.989, 52749.125 25/02/13,04:18:18,00,08,1, 11.9,1,1, -0.059, 10329.801, 540.989, 52749.125 25/02/13,04:18:18,01,08,1, 11.9,1,1, -0.059, 10329.815, 541.017, 52749.222 25/02/13,04:18:18,02,08,1, 11.9,1,1, -0.059, 10329.853, 540.992, 52749.189 25/02/13,04:18:18,03,08,1, 11.9,1,1, -0.059, 10329.849, 540.998, 52749.223 25/02/13,04:18:18,04,08,1, 11.9,1,1, -0.059, 10329.867, 540.999, 52749.242 25/02/13,04:18:18,05,08,1, 11.9,1,1, -0.059, 10329.900, 540.989, 52749.253 25/02/13,04:18:18,06,08,1, 11.9,1,1, -0.059, 10329.878, 540.977, 52749.282 25/02/13,04:18:18,07,08,1, 11.9,1,1, -0.059, 10329.921, 540.990, 52749.264 25/02/13,04:18:18,08,08,1, 11.9,1,1, -0.059, 10329.930, 540.998, 52749.296 25/02/13,04:18:18,09,08,1, 11.9,1,1, -0.059, 10329.932, 541.008, 52749.346 25/02/13,04:18:18,10,08,1, 11.9,1,1, -0.059, 10329.985, 541.002, 52749.328 25/02/13,04:18:18,11,08,1, 11.9,1,1, -0.059, 10329.995, 540.983, 52749.294 25/02/13,04:18:18,12,08,1, 11.9,1,1, -0.059, 10329.993, 540.983, 52749.314 25/02/13,04:18:18,13,08,1, 11.9,1,1, -0.059, 10330.031, 540.983, 52749.344 25/02/13,04:18:18,14,08,1, 11.9,1,1, -0.059, 10330.035, 540.983, 52749.327 25/02/13,04:18:18,15,08,1, 11.9,1,1, -0.059, 10330.070, 540.973, 52749.385 25/02/13,04:18:18,16,08,1, 11.9,1,1, -0.059, 10330.079, 540.990, 52749.381 25/02/13,04:18:18,17,08,1, 11.9,1,1, -0.059, 10330.097, 540.992, 52749.390 25/02/13,04:18:18,18,08,1, 11.9,1,1, -0.059, 10330.131, 540.995, 52749.430 25/02/13,04:18:18,19,08,1, 11.9,1,1, -0.059, 10330.143, 540.973, 52749.459 25/02/13,04:18:19,00,08,1, 11.9,1,1, -0.058, 10330.143, 540.973, 52749.459 25/02/13,04:18:19,01,08,1, 11.9,1,1, -0.058, 10330.137, 541.004, 52749.507 25/02/13,04:18:19,02,08,1, 11.9,1,1, -0.058, 10330.200, 540.987, 52749.568 25/02/13,04:18:19,03,08,1, 11.9,1,1, -0.058, 10330.179, 540.989, 52749.604 25/02/13,04:18:19,04,08,1, 11.9,1,1, -0.058, 10330.227, 540.978, 52749.518 25/02/13,04:18:19,05,08,1, 11.9,1,1, -0.058, 10330.221, 540.977, 52749.519 25/02/13,04:18:19,06,08,1, 11.9,1,1, -0.058, 10330.244, 540.982, 52749.498 25/02/13,04:18:19,07,08,1, 11.9,1,1, -0.058, 10330.267, 540.990, 52749.526 25/02/13,04:18:19,08,08,1, 11.9,1,1, -0.058, 10330.284, 540.989, 52749.549 25/02/13,04:18:19,09,08,1, 11.9,1,1, -0.058, 10330.309, 541.017, 52749.604 25/02/13,04:18:19,10,08,1, 11.9,1,1, -0.058, 10330.310, 541.003, 52749.601 25/02/13,04:18:19,11,08,1, 11.9,1,1, -0.058, 10330.325, 540.996, 52749.590 25/02/13,04:18:19,12,08,1, 11.9,1,1, -0.058, 10330.345, 541.008, 52749.614 25/02/13,04:18:19,13,08,1, 11.9,1,1, -0.058, 10330.344, 541.010, 52749.629 25/02/13,04:18:19,14,08,1, 11.9,1,1, -0.058, 10330.376, 540.999, 52749.659 25/02/13,04:18:19,15,08,1, 11.9,1,1, -0.058, 10330.373, 541.017, 52749.698 25/02/13,04:18:19,16,08,1, 11.9,1,1, -0.058, 10330.390, 541.034, 52749.696 25/02/13,04:18:19,17,08,1, 11.9,1,1, -0.058, 10330.414, 541.020, 52749.672 25/02/13,04:18:19,18,08,1, 11.9,1,1, -0.058, 10330.410, 541.006, 52749.694 25/02/13,04:18:19,19,08,1, 11.9,1,1, -0.058, 10330.426, 541.031, 52749.689 25/02/13,04:18:20,00,08,1, 11.9,1,1, -0.059, 10330.418, 541.031, 52749.689 25/02/13,04:18:20,01,08,1, 11.9,1,1, -0.059, 10330.471, 541.026, 52749.716 25/02/13,04:18:20,02,08,1, 11.9,1,1, -0.059, 10330.478, 541.037, 52749.737 25/02/13,04:18:20,03,08,1, 11.9,1,1, -0.059, 10330.498, 541.042, 52749.756 25/02/13,04:18:20,04,08,1, 11.9,1,1, -0.059, 10330.518, 541.028, 52749.685 25/02/13,04:18:20,05,08,1, 11.9,1,1, -0.059, 10330.540, 541.055, 52749.761 25/02/13,04:18:20,06,08,1, 11.9,1,1, -0.059, 10330.554, 541.072, 52749.830 25/02/13,04:18:20,07,08,1, 11.9,1,1, -0.059, 10330.565, 541.069, 52749.810 25/02/13,04:18:20,08,08,1, 11.9,1,1, -0.059, 10330.553, 541.071, 52749.883 25/02/13,04:18:20,09,08,1, 11.9,1,1, -0.059, 10330.568, 541.056, 52749.885 25/02/13,04:18:20,10,08,1, 11.9,1,1, -0.059, 10330.576, 541.092, 52749.826 25/02/13,04:18:20,11,08,1, 11.9,1,1, -0.059, 10330.600, 541.081, 52749.836 25/02/13,04:18:20,12,08,1, 11.9,1,1, -0.059, 10330.607, 541.092, 52749.822 25/02/13,04:18:20,13,08,1, 11.9,1,1, -0.059, 10330.609, 541.117, 52749.838 25/02/13,04:18:20,14,08,1, 11.9,1,1, -0.059, 10330.619, 541.123, 52749.865 25/02/13,04:18:20,15,08,1, 11.9,1,1, -0.059, 10330.626, 541.120, 52749.885 25/02/13,04:18:20,16,08,1, 11.9,1,1, -0.059, 10330.655, 541.132, 52749.929 25/02/13,04:18:20,17,08,1, 11.9,1,1, -0.059, 10330.665, 541.125, 52749.918 25/02/13,04:18:20,18,08,1, 11.9,1,1, -0.059, 10330.662, 541.133, 52749.947 25/02/13,04:18:20,19,08,1, 11.9,1,1, -0.059, 10330.701, 541.141, 52749.914 25/02/13,04:18:21,00,08,1, 11.9,1,1, -0.055, 10330.694, 541.141, 52749.914 25/02/13,04:18:21,01,08,1, 11.9,1,1, -0.055, 10330.711, 541.159, 52749.931 25/02/13,04:18:21,02,08,1, 11.9,1,1, -0.055, 10330.707, 541.173, 52749.971 25/02/13,04:18:21,03,08,1, 11.9,1,1, -0.055, 10330.756, 541.144, 52750.033 25/02/13,04:18:21,04,08,1, 11.9,1,1, -0.055, 10330.731, 541.153, 52749.781 25/02/13,04:18:21,05,08,1, 11.9,1,1, -0.055, 10330.738, 541.205, 52750.114 25/02/13,04:18:21,06,08,1, 11.9,1,1, -0.055, 10330.781, 541.189, 52750.013 25/02/13,04:18:21,07,08,1, 11.9,1,1, -0.055, 10330.788, 541.206, 52750.001 25/02/13,04:18:21,08,08,1, 11.9,1,1, -0.055, 10330.759, 541.185, 52750.032 25/02/13,04:18:21,09,08,1, 11.9,1,1, -0.055, 10330.788, 541.216, 52750.058 25/02/13,04:18:21,10,08,1, 11.9,1,1, -0.055, 10330.806, 541.234, 52750.093 25/02/13,04:18:21,11,08,1, 11.9,1,1, -0.055, 10330.830, 541.224, 52750.121 25/02/13,04:18:21,12,08,1, 11.9,1,1, -0.055, 10330.825, 541.226, 52750.108 25/02/13,04:18:21,13,08,1, 11.9,1,1, -0.055, 10330.835, 541.232, 52750.076 25/02/13,04:18:21,14,08,1, 11.9,1,1, -0.055, 10330.828, 541.235, 52750.115 25/02/13,04:18:21,15,08,1, 11.9,1,1, -0.055, 10330.839, 541.244, 52750.102 25/02/13,04:18:21,16,08,1, 11.9,1,1, -0.055, 10330.858, 541.260, 52750.156 25/02/13,04:18:21,17,08,1, 11.9,1,1, -0.055, 10330.844, 541.256, 52750.128 25/02/13,04:18:21,18,08,1, 11.9,1,1, -0.055, 10330.852, 541.266, 52750.159 25/02/13,04:18:21,19,08,1, 11.9,1,1, -0.055, 10330.859, 541.255, 52750.138 25/02/13,04:18:22,00,08,1, 12.0,1,1, -0.057, 10330.852, 541.255, 52750.138 25/02/13,04:18:22,01,08,1, 12.0,1,1, -0.057, 10330.871, 541.286, 52750.121 25/02/13,04:18:22,02,08,1, 12.0,1,1, -0.057, 10330.864, 541.272, 52750.175 25/02/13,04:18:22,03,08,1, 12.0,1,1, -0.057, 10330.883, 541.298, 52750.176 25/02/13,04:18:22,04,08,1, 12.0,1,1, -0.057, 10330.894, 541.326, 52750.225 25/02/13,04:18:22,05,08,1, 12.0,1,1, -0.057, 10330.919, 541.312, 52750.227 25/02/13,04:18:22,06,08,1, 12.0,1,1, -0.057, 10330.889, 541.308, 52750.185 25/02/13,04:18:22,07,08,1, 12.0,1,1, -0.057, 10330.926, 541.315, 52750.245 25/02/13,04:18:22,08,08,1, 12.0,1,1, -0.057, 10330.907, 541.332, 52750.251 25/02/13,04:18:22,09,08,1, 12.0,1,1, -0.057, 10330.919, 541.315, 52750.241 25/02/13,04:18:22,10,08,1, 12.0,1,1, -0.057, 10330.920, 541.333, 52750.215 25/02/13,04:18:22,11,08,1, 12.0,1,1, -0.057, 10330.904, 541.339, 52750.255 25/02/13,04:18:22,12,08,1, 12.0,1,1, -0.057, 10330.910, 541.332, 52750.168 25/02/13,04:18:22,13,08,1, 12.0,1,1, -0.057, 10330.916, 541.332, 52750.209 25/02/13,04:18:22,14,08,1, 12.0,1,1, -0.057, 10330.942, 541.323, 52750.178 25/02/13,04:18:22,15,08,1, 12.0,1,1, -0.057, 10330.929, 541.330, 52750.206 25/02/13,04:18:22,16,08,1, 12.0,1,1, -0.057, 10330.959, 541.331, 52750.234 25/02/13,04:18:22,17,08,1, 12.0,1,1, -0.057, 10330.952, 541.348, 52750.297 25/02/13,04:18:22,18,08,1, 12.0,1,1, -0.057, 10330.946, 541.347, 52750.291 25/02/13,04:18:22,19,08,1, 12.0,1,1, -0.057, 10330.961, 541.322, 52750.298 25/02/13,04:18:23,00,08,1, 11.9,1,1, -0.059, 10330.961, 541.322, 52750.298 25/02/13,04:18:23,01,08,1, 11.9,1,1, -0.059, 10330.981, 541.352, 52750.274 25/02/13,04:18:23,02,08,1, 11.9,1,1, -0.059, 10330.946, 541.339, 52750.295 25/02/13,04:18:23,03,08,1, 11.9,1,1, -0.059, 10330.939, 541.360, 52750.299 25/02/13,04:18:23,04,08,1, 11.9,1,1, -0.059, 10330.954, 541.356, 52750.345 25/02/13,04:18:23,05,08,1, 11.9,1,1, -0.059, 10330.969, 541.339, 52750.342 25/02/13,04:18:23,06,08,1, 11.9,1,1, -0.059, 10330.955, 541.324, 52750.271 25/02/13,04:18:23,07,08,1, 11.9,1,1, -0.059, 10330.955, 541.333, 52750.277 25/02/13,04:18:23,08,08,1, 11.9,1,1, -0.059, 10330.959, 541.308, 52750.255 25/02/13,04:18:23,09,08,1, 11.9,1,1, -0.059, 10330.959, 541.320, 52750.270 25/02/13,04:18:23,10,08,1, 11.9,1,1, -0.059, 10330.978, 541.291, 52750.292 25/02/13,04:18:23,11,08,1, 11.9,1,1, -0.059, 10330.967, 541.282, 52750.309 25/02/13,04:18:23,12,08,1, 11.9,1,1, -0.059, 10330.960, 541.334, 52750.326 25/02/13,04:18:23,13,08,1, 11.9,1,1, -0.059, 10330.941, 541.291, 52750.350 25/02/13,04:18:23,14,08,1, 11.9,1,1, -0.059, 10330.956, 541.283, 52750.319 25/02/13,04:18:23,15,08,1, 11.9,1,1, -0.059, 10330.964, 541.274, 52750.347 25/02/13,04:18:23,16,08,1, 11.9,1,1, -0.059, 10330.969, 541.263, 52750.323 25/02/13,04:18:23,17,08,1, 11.9,1,1, -0.059, 10330.948, 541.278, 52750.338 25/02/13,04:18:23,18,08,1, 11.9,1,1, -0.059, 10330.986, 541.272, 52750.341 25/02/13,04:18:23,19,08,1, 11.9,1,1, -0.059, 10330.965, 541.244, 52750.305 25/02/13,04:18:24,00,08,1, 11.9,1,1, -0.054, 10330.961, 541.244, 52750.305 25/02/13,04:18:24,01,08,1, 11.9,1,1, -0.054, 10330.947, 541.253, 52750.231 25/02/13,04:18:24,02,08,1, 11.9,1,1, -0.054, 10330.959, 541.217, 52750.237 25/02/13,04:18:24,03,08,1, 11.9,1,1, -0.054, 10330.955, 541.199, 52750.291 25/02/13,04:18:24,04,08,1, 11.9,1,1, -0.054, 10330.955, 541.221, 52750.270 25/02/13,04:18:24,05,08,1, 11.9,1,1, -0.054, 10330.957, 541.197, 52750.326 25/02/13,04:18:24,06,08,1, 11.9,1,1, -0.054, 10330.959, 541.188, 52750.342 25/02/13,04:18:24,07,08,1, 11.9,1,1, -0.054, 10330.943, 541.166, 52750.318 25/02/13,04:18:24,08,08,1, 11.9,1,1, -0.054, 10330.958, 541.158, 52750.342 25/02/13,04:18:24,09,08,1, 11.9,1,1, -0.054, 10330.935, 541.138, 52750.306 25/02/13,04:18:24,10,08,1, 11.9,1,1, -0.054, 10330.939, 541.146, 52750.296 25/02/13,04:18:24,11,08,1, 11.9,1,1, -0.054, 10330.941, 541.140, 52750.328 25/02/13,04:18:24,12,08,1, 11.9,1,1, -0.054, 10330.931, 541.111, 52750.294 25/02/13,04:18:24,13,08,1, 11.9,1,1, -0.054, 10330.923, 541.114, 52750.299 25/02/13,04:18:24,14,08,1, 11.9,1,1, -0.054, 10330.909, 541.101, 52750.254 25/02/13,04:18:24,15,08,1, 11.9,1,1, -0.054, 10330.930, 541.082, 52750.199 25/02/13,04:18:24,16,08,1, 11.9,1,1, -0.054, 10330.897, 541.075, 52750.218 25/02/13,04:18:24,17,08,1, 11.9,1,1, -0.054, 10330.915, 541.050, 52750.266 25/02/13,04:18:24,18,08,1, 11.9,1,1, -0.054, 10330.925, 541.040, 52750.253 25/02/13,04:18:24,19,08,1, 11.9,1,1, -0.054, 10330.927, 541.033, 52750.288 25/02/13,04:18:25,00,08,1, 11.9,1,1, -0.058, 10330.919, 541.033, 52750.288 25/02/13,04:18:25,01,08,1, 11.9,1,1, -0.058, 10330.867, 541.012, 52750.358 25/02/13,04:18:25,02,08,1, 11.9,1,1, -0.058, 10330.899, 540.985, 52750.343 25/02/13,04:18:25,03,08,1, 11.9,1,1, -0.058, 10330.889, 540.951, 52750.312 25/02/13,04:18:25,04,08,1, 11.9,1,1, -0.058, 10330.874, 540.951, 52750.251 25/02/13,04:18:25,05,08,1, 11.9,1,1, -0.058, 10330.899, 540.932, 52750.253 25/02/13,04:18:25,06,08,1, 11.9,1,1, -0.058, 10330.881, 540.917, 52750.236 25/02/13,04:18:25,07,08,1, 11.9,1,1, -0.058, 10330.880, 540.899, 52750.233 25/02/13,04:18:25,08,08,1, 11.9,1,1, -0.058, 10330.891, 540.865, 52750.189 25/02/13,04:18:25,09,08,1, 11.9,1,1, -0.058, 10330.869, 540.864, 52750.210 25/02/13,04:18:25,10,08,1, 11.9,1,1, -0.058, 10330.840, 540.827, 52750.207 25/02/13,04:18:25,11,08,1, 11.9,1,1, -0.058, 10330.858, 540.826, 52750.203 25/02/13,04:18:25,12,08,1, 11.9,1,1, -0.058, 10330.875, 540.820, 52750.211 25/02/13,04:18:25,13,08,1, 11.9,1,1, -0.058, 10330.859, 540.783, 52750.212 25/02/13,04:18:25,14,08,1, 11.9,1,1, -0.058, 10330.852, 540.787, 52750.289 25/02/13,04:18:25,15,08,1, 11.9,1,1, -0.058, 10330.840, 540.750, 52750.237 25/02/13,04:18:25,16,08,1, 11.9,1,1, -0.058, 10330.840, 540.746, 52750.189 25/02/13,04:18:25,17,08,1, 11.9,1,1, -0.058, 10330.820, 540.729, 52750.165 25/02/13,04:18:25,18,08,1, 11.9,1,1, -0.058, 10330.837, 540.714, 52750.218 25/02/13,04:18:25,19,08,1, 11.9,1,1, -0.058, 10330.811, 540.700, 52750.204 25/02/13,04:18:26,00,08,1, 11.9,1,1, -0.057, 10330.811, 540.700, 52750.204 25/02/13,04:18:26,01,08,1, 11.9,1,1, -0.057, 10330.793, 540.642, 52750.107 25/02/13,04:18:26,02,08,1, 11.9,1,1, -0.057, 10330.794, 540.611, 52750.116 25/02/13,04:18:26,03,08,1, 11.9,1,1, -0.057, 10330.779, 540.624, 52750.101 25/02/13,04:18:26,04,08,1, 11.9,1,1, -0.057, 10330.763, 540.573, 52750.125 25/02/13,04:18:26,05,08,1, 11.9,1,1, -0.057, 10330.789, 540.597, 52750.212 25/02/13,04:18:26,06,08,1, 11.9,1,1, -0.057, 10330.747, 540.531, 52750.213 25/02/13,04:18:26,07,08,1, 11.9,1,1, -0.057, 10330.759, 540.524, 52750.166 25/02/13,04:18:26,08,08,1, 11.9,1,1, -0.057, 10330.750, 540.497, 52750.199 25/02/13,04:18:26,09,08,1, 11.9,1,1, -0.057, 10330.746, 540.471, 52750.135 25/02/13,04:18:26,10,08,1, 11.9,1,1, -0.057, 10330.728, 540.463, 52750.157 25/02/13,04:18:26,11,08,1, 11.9,1,1, -0.057, 10330.740, 540.445, 52750.091 25/02/13,04:18:26,12,08,1, 11.9,1,1, -0.057, 10330.728, 540.415, 52750.157 25/02/13,04:18:26,13,08,1, 11.9,1,1, -0.057, 10330.733, 540.401, 52750.095 25/02/13,04:18:26,14,08,1, 11.9,1,1, -0.057, 10330.734, 540.360, 52750.119 25/02/13,04:18:26,15,08,1, 11.9,1,1, -0.057, 10330.706, 540.328, 52750.053 25/02/13,04:18:26,16,08,1, 11.9,1,1, -0.057, 10330.698, 540.306, 52750.076 25/02/13,04:18:26,17,08,1, 11.9,1,1, -0.057, 10330.713, 540.292, 52750.088 25/02/13,04:18:26,18,08,1, 11.9,1,1, -0.057, 10330.706, 540.273, 52750.160 25/02/13,04:18:26,19,08,1, 11.9,1,1, -0.057, 10330.717, 540.235, 52750.181 25/02/13,04:18:27,00,08,1, 11.9,1,1, -0.058, 10330.710, 540.235, 52750.181 25/02/13,04:18:27,01,08,1, 11.9,1,1, -0.058, 10330.683, 540.207, 52750.151 25/02/13,04:18:27,02,08,1, 11.9,1,1, -0.058, 10330.685, 540.170, 52750.102 25/02/13,04:18:27,03,08,1, 11.9,1,1, -0.058, 10330.676, 540.155, 52750.119 25/02/13,04:18:27,04,08,1, 11.9,1,1, -0.058, 10330.671, 540.146, 52750.123 25/02/13,04:18:27,05,08,1, 11.9,1,1, -0.058, 10330.650, 540.107, 52750.107 25/02/13,04:18:27,06,08,1, 11.9,1,1, -0.058, 10330.653, 540.104, 52750.128 25/02/13,04:18:27,07,08,1, 11.9,1,1, -0.058, 10330.660, 540.068, 52750.108 25/02/13,04:18:27,08,08,1, 11.9,1,1, -0.058, 10330.655, 540.028, 52750.084 25/02/13,04:18:27,09,08,1, 11.9,1,1, -0.058, 10330.636, 540.015, 52750.080 25/02/13,04:18:27,10,08,1, 11.9,1,1, -0.058, 10330.658, 540.006, 52750.093 25/02/13,04:18:27,11,08,1, 11.9,1,1, -0.058, 10330.625, 539.977, 52750.078 25/02/13,04:18:27,12,08,1, 11.9,1,1, -0.058, 10330.615, 539.946, 52750.142 25/02/13,04:18:27,13,08,1, 11.9,1,1, -0.058, 10330.609, 539.928, 52750.091 25/02/13,04:18:27,14,08,1, 11.9,1,1, -0.058, 10330.594, 539.873, 52750.120 25/02/13,04:18:27,15,08,1, 11.9,1,1, -0.058, 10330.596, 539.856, 52750.089 25/02/13,04:18:27,16,08,1, 11.9,1,1, -0.058, 10330.597, 539.833, 52750.109 25/02/13,04:18:27,17,08,1, 11.9,1,1, -0.058, 10330.607, 539.830, 52750.071 25/02/13,04:18:27,18,08,1, 11.9,1,1, -0.058, 10330.605, 539.811, 52750.106 25/02/13,04:18:27,19,08,1, 11.9,1,1, -0.058, 10330.603, 539.775, 52750.138 25/02/13,04:18:28,00,08,1, 11.9,1,1, -0.055, 10330.602, 539.775, 52750.138 25/02/13,04:18:28,01,08,1, 11.9,1,1, -0.055, 10330.564, 539.740, 52750.127 25/02/13,04:18:28,02,08,1, 11.9,1,1, -0.055, 10330.555, 539.711, 52750.087 25/02/13,04:18:28,03,08,1, 11.9,1,1, -0.055, 10330.586, 539.686, 52750.055 25/02/13,04:18:28,04,08,1, 11.9,1,1, -0.055, 10330.565, 539.655, 52750.011 25/02/13,04:18:28,05,08,1, 11.9,1,1, -0.055, 10330.580, 539.625, 52750.072 25/02/13,04:18:28,06,08,1, 11.9,1,1, -0.055, 10330.539, 539.629, 52750.086 25/02/13,04:18:28,07,08,1, 11.9,1,1, -0.055, 10330.558, 539.605, 52750.113 25/02/13,04:18:28,08,08,1, 11.9,1,1, -0.055, 10330.541, 539.597, 52750.225 25/02/13,04:18:28,09,08,1, 11.9,1,1, -0.055, 10330.551, 539.578, 52750.055 25/02/13,04:18:28,10,08,1, 11.9,1,1, -0.055, 10330.555, 539.544, 52750.080 25/02/13,04:18:28,11,08,1, 11.9,1,1, -0.055, 10330.533, 539.519, 52750.060 25/02/13,04:18:28,12,08,1, 11.9,1,1, -0.055, 10330.537, 539.526, 52750.066 25/02/13,04:18:28,13,08,1, 11.9,1,1, -0.055, 10330.540, 539.476, 52750.086 25/02/13,04:18:28,14,08,1, 11.9,1,1, -0.055, 10330.531, 539.450, 52750.058 25/02/13,04:18:28,15,08,1, 11.9,1,1, -0.055, 10330.537, 539.450, 52750.102 25/02/13,04:18:28,16,08,1, 11.9,1,1, -0.055, 10330.541, 539.413, 52750.076 25/02/13,04:18:28,17,08,1, 11.9,1,1, -0.055, 10330.551, 539.410, 52750.046 25/02/13,04:18:28,18,08,1, 11.9,1,1, -0.055, 10330.544, 539.378, 52750.033 25/02/13,04:18:28,19,08,1, 11.9,1,1, -0.055, 10330.536, 539.350, 52750.059 25/02/13,04:18:29,00,08,1, 11.9,1,1, -0.058, 10330.535, 539.350, 52750.059 25/02/13,04:18:29,01,08,1, 11.9,1,1, -0.058, 10330.549, 539.309, 52750.076 25/02/13,04:18:29,02,08,1, 11.9,1,1, -0.058, 10330.520, 539.295, 52750.073 25/02/13,04:18:29,03,08,1, 11.9,1,1, -0.058, 10330.527, 539.280, 52750.086 25/02/13,04:18:29,04,08,1, 11.9,1,1, -0.058, 10330.516, 539.258, 52750.059 25/02/13,04:18:29,05,08,1, 11.9,1,1, -0.058, 10330.537, 539.229, 52750.020 25/02/13,04:18:29,06,08,1, 11.9,1,1, -0.058, 10330.547, 539.219, 52750.020 25/02/13,04:18:29,07,08,1, 11.9,1,1, -0.058, 10330.531, 539.185, 52750.059 25/02/13,04:18:29,08,08,1, 11.9,1,1, -0.058, 10330.553, 539.170, 52750.049 25/02/13,04:18:29,09,08,1, 11.9,1,1, -0.058, 10330.543, 539.167, 52750.082 25/02/13,04:18:29,10,08,1, 11.9,1,1, -0.058, 10330.540, 539.107, 52750.033 25/02/13,04:18:29,11,08,1, 11.9,1,1, -0.058, 10330.536, 539.121, 52750.001 25/02/13,04:18:29,12,08,1, 11.9,1,1, -0.058, 10330.576, 539.104, 52750.043 25/02/13,04:18:29,13,08,1, 11.9,1,1, -0.058, 10330.545, 539.077, 52750.037 25/02/13,04:18:29,14,08,1, 11.9,1,1, -0.058, 10330.577, 539.065, 52750.086 25/02/13,04:18:29,15,08,1, 11.9,1,1, -0.058, 10330.577, 539.060, 52750.135 25/02/13,04:18:29,16,08,1, 11.9,1,1, -0.058, 10330.571, 539.028, 52750.065 25/02/13,04:18:29,17,08,1, 11.9,1,1, -0.058, 10330.585, 539.039, 52750.041 25/02/13,04:18:29,18,08,1, 11.9,1,1, -0.058, 10330.569, 539.001, 52750.030 25/02/13,04:18:29,19,08,1, 11.9,1,1, -0.058, 10330.578, 538.977, 52750.025 25/02/13,04:18:30,00,08,1, 11.9,1,1, -0.056, 10330.577, 538.977, 52750.025 25/02/13,04:18:30,01,08,1, 11.9,1,1, -0.056, 10330.575, 538.943, 52750.064 25/02/13,04:18:30,02,08,1, 11.9,1,1, -0.056, 10330.563, 538.918, 52750.038 25/02/13,04:18:30,03,08,1, 11.9,1,1, -0.056, 10330.576, 538.913, 52750.019 25/02/13,04:18:30,04,08,1, 11.9,1,1, -0.056, 10330.608, 538.869, 52749.998 25/02/13,04:18:30,05,08,1, 11.9,1,1, -0.056, 10330.609, 538.868, 52749.991 25/02/13,04:18:30,06,08,1, 11.9,1,1, -0.056, 10330.619, 538.870, 52750.017 25/02/13,04:18:30,07,08,1, 11.9,1,1, -0.056, 10330.605, 538.832, 52750.010 25/02/13,04:18:30,08,08,1, 11.9,1,1, -0.056, 10330.628, 538.807, 52750.032 25/02/13,04:18:30,09,08,1, 11.9,1,1, -0.056, 10330.623, 538.780, 52750.081 25/02/13,04:18:30,10,08,1, 11.9,1,1, -0.056, 10330.632, 538.737, 52750.027 25/02/13,04:18:30,11,08,1, 11.9,1,1, -0.056, 10330.641, 538.747, 52750.018 25/02/13,04:18:30,12,08,1, 11.9,1,1, -0.056, 10330.640, 538.723, 52749.990 25/02/13,04:18:30,13,08,1, 11.9,1,1, -0.056, 10330.661, 538.694, 52749.983 25/02/13,04:18:30,14,08,1, 11.9,1,1, -0.056, 10330.663, 538.674, 52749.977 25/02/13,04:18:30,15,08,1, 11.9,1,1, -0.056, 10330.659, 538.618, 52749.997 25/02/13,04:18:30,16,08,1, 11.9,1,1, -0.056, 10330.669, 538.635, 52750.005 25/02/13,04:18:30,17,08,1, 11.9,1,1, -0.056, 10330.687, 538.616, 52749.988 25/02/13,04:18:30,18,08,1, 11.9,1,1, -0.056, 10330.687, 538.596, 52749.959 25/02/13,04:18:30,19,08,1, 11.9,1,1, -0.056, 10330.712, 538.564, 52749.964 25/02/13,04:18:31,00,08,1, 11.9,1,1, -0.058, 10330.710, 538.564, 52749.964 25/02/13,04:18:31,01,08,1, 11.9,1,1, -0.058, 10330.713, 538.533, 52749.970 25/02/13,04:18:31,02,08,1, 11.9,1,1, -0.058, 10330.726, 538.501, 52750.014 25/02/13,04:18:31,03,08,1, 11.9,1,1, -0.058, 10330.749, 538.472, 52749.977 25/02/13,04:18:31,04,08,1, 11.9,1,1, -0.058, 10330.737, 538.454, 52750.001 25/02/13,04:18:31,05,08,1, 11.9,1,1, -0.058, 10330.758, 538.430, 52749.944 25/02/13,04:18:31,06,08,1, 11.9,1,1, -0.058, 10330.778, 538.416, 52750.012 25/02/13,04:18:31,07,08,1, 11.9,1,1, -0.058, 10330.784, 538.398, 52749.988 25/02/13,04:18:31,08,08,1, 11.9,1,1, -0.058, 10330.791, 538.354, 52749.996 25/02/13,04:18:31,09,08,1, 11.9,1,1, -0.058, 10330.801, 538.334, 52749.980 25/02/13,04:18:31,10,08,1, 11.9,1,1, -0.058, 10330.810, 538.314, 52749.960 25/02/13,04:18:31,11,08,1, 11.9,1,1, -0.058, 10330.854, 538.317, 52749.952 25/02/13,04:18:31,12,08,1, 11.9,1,1, -0.058, 10330.854, 538.288, 52749.951 25/02/13,04:18:31,13,08,1, 11.9,1,1, -0.058, 10330.854, 538.245, 52749.934 25/02/13,04:18:31,14,08,1, 11.9,1,1, -0.058, 10330.856, 538.255, 52749.936 25/02/13,04:18:31,15,08,1, 11.9,1,1, -0.058, 10330.872, 538.189, 52749.982 25/02/13,04:18:31,16,08,1, 11.9,1,1, -0.058, 10330.905, 538.201, 52749.930 25/02/13,04:18:31,17,08,1, 11.9,1,1, -0.058, 10330.914, 538.176, 52749.925 25/02/13,04:18:31,18,08,1, 11.9,1,1, -0.058, 10330.929, 538.139, 52749.942 25/02/13,04:18:31,19,08,1, 11.9,1,1, -0.058, 10330.947, 538.111, 52749.942 25/02/13,04:18:32,00,08,1, 11.9,1,1, -0.055, 10330.944, 538.111, 52749.942 25/02/13,04:18:32,01,08,1, 11.9,1,1, -0.055, 10330.961, 538.055, 52749.922 25/02/13,04:18:32,02,08,1, 11.9,1,1, -0.055, 10330.981, 538.053, 52749.923 25/02/13,04:18:32,03,08,1, 11.9,1,1, -0.055, 10330.995, 538.011, 52749.921 25/02/13,04:18:32,04,08,1, 11.9,1,1, -0.055, 10331.004, 538.034, 52749.901 25/02/13,04:18:32,05,08,1, 11.9,1,1, -0.055, 10331.022, 537.990, 52749.863 25/02/13,04:18:32,06,08,1, 11.9,1,1, -0.055, 10331.033, 537.962, 52749.866 25/02/13,04:18:32,07,08,1, 11.9,1,1, -0.055, 10331.048, 537.959, 52749.877 25/02/13,04:18:32,08,08,1, 11.9,1,1, -0.055, 10331.068, 537.922, 52749.906 25/02/13,04:18:32,09,08,1, 11.9,1,1, -0.055, 10331.100, 537.899, 52749.915 25/02/13,04:18:32,10,08,1, 11.9,1,1, -0.055, 10331.116, 537.879, 52749.881 25/02/13,04:18:32,11,08,1, 11.9,1,1, -0.055, 10331.130, 537.884, 52749.890 25/02/13,04:18:32,12,08,1, 11.9,1,1, -0.055, 10331.131, 537.868, 52749.874 25/02/13,04:18:32,13,08,1, 11.9,1,1, -0.055, 10331.157, 537.836, 52749.862 25/02/13,04:18:32,14,08,1, 11.9,1,1, -0.055, 10331.180, 537.806, 52749.824 25/02/13,04:18:32,15,08,1, 11.9,1,1, -0.055, 10331.200, 537.792, 52749.800 25/02/13,04:18:32,16,08,1, 11.9,1,1, -0.055, 10331.210, 537.789, 52749.822 25/02/13,04:18:32,17,08,1, 11.9,1,1, -0.055, 10331.208, 537.753, 52749.845 25/02/13,04:18:32,18,08,1, 11.9,1,1, -0.055, 10331.226, 537.734, 52749.814 25/02/13,04:18:32,19,08,1, 11.9,1,1, -0.055, 10331.257, 537.745, 52749.836 25/02/13,04:18:33,00,08,1, 11.9,1,1, -0.057, 10331.253, 537.745, 52749.836 25/02/13,04:18:33,01,08,1, 11.9,1,1, -0.057, 10331.257, 537.701, 52749.792 25/02/13,04:18:33,02,08,1, 11.9,1,1, -0.057, 10331.277, 537.687, 52749.804 25/02/13,04:18:33,03,08,1, 11.9,1,1, -0.057, 10331.308, 537.666, 52749.822 25/02/13,04:18:33,04,08,1, 11.9,1,1, -0.057, 10331.292, 537.659, 52749.825 25/02/13,04:18:33,05,08,1, 11.9,1,1, -0.057, 10331.325, 537.647, 52749.825 25/02/13,04:18:33,06,08,1, 11.9,1,1, -0.057, 10331.332, 537.623, 52749.803 25/02/13,04:18:33,07,08,1, 11.9,1,1, -0.057, 10331.324, 537.618, 52749.788 25/02/13,04:18:33,08,08,1, 11.9,1,1, -0.057, 10331.355, 537.597, 52749.695 25/02/13,04:18:33,09,08,1, 11.9,1,1, -0.057, 10331.397, 537.586, 52749.776 25/02/13,04:18:33,10,08,1, 11.9,1,1, -0.057, 10331.385, 537.583, 52749.759 25/02/13,04:18:33,11,08,1, 11.9,1,1, -0.057, 10331.398, 537.577, 52749.762 25/02/13,04:18:33,12,08,1, 11.9,1,1, -0.057, 10331.418, 537.534, 52749.743 25/02/13,04:18:33,13,08,1, 11.9,1,1, -0.057, 10331.434, 537.511, 52749.729 25/02/13,04:18:33,14,08,1, 11.9,1,1, -0.057, 10331.437, 537.530, 52749.749 25/02/13,04:18:33,15,08,1, 11.9,1,1, -0.057, 10331.465, 537.499, 52749.719 25/02/13,04:18:33,16,08,1, 11.9,1,1, -0.057, 10331.446, 537.508, 52749.747 25/02/13,04:18:33,17,08,1, 11.9,1,1, -0.057, 10331.481, 537.491, 52749.789 25/02/13,04:18:33,18,08,1, 11.9,1,1, -0.057, 10331.489, 537.478, 52749.791 25/02/13,04:18:33,19,08,1, 11.9,1,1, -0.057, 10331.477, 537.449, 52749.768 25/02/13,04:18:34,00,08,1, 11.9,1,1, -0.060, 10331.470, 537.449, 52749.768 25/02/13,04:18:34,01,08,1, 11.9,1,1, -0.060, 10331.512, 537.445, 52749.750 25/02/13,04:18:34,02,08,1, 11.9,1,1, -0.060, 10331.555, 537.416, 52749.709 25/02/13,04:18:34,03,08,1, 11.9,1,1, -0.060, 10331.527, 537.410, 52749.712 25/02/13,04:18:34,04,08,1, 11.9,1,1, -0.060, 10331.556, 537.418, 52749.733 25/02/13,04:18:34,05,08,1, 11.9,1,1, -0.060, 10331.580, 537.401, 52749.756 25/02/13,04:18:34,06,08,1, 11.9,1,1, -0.060, 10331.567, 537.416, 52749.736 25/02/13,04:18:34,07,08,1, 11.9,1,1, -0.060, 10331.594, 537.376, 52749.728 25/02/13,04:18:34,08,08,1, 11.9,1,1, -0.060, 10331.619, 537.358, 52749.732 25/02/13,04:18:34,09,08,1, 11.9,1,1, -0.060, 10331.636, 537.361, 52749.710 25/02/13,04:18:34,10,08,1, 11.9,1,1, -0.060, 10331.637, 537.351, 52749.746 25/02/13,04:18:34,11,08,1, 11.9,1,1, -0.060, 10331.673, 537.346, 52749.766 25/02/13,04:18:34,12,08,1, 11.9,1,1, -0.060, 10331.661, 537.323, 52749.737 25/02/13,04:18:34,13,08,1, 11.9,1,1, -0.060, 10331.667, 537.319, 52749.773 25/02/13,04:18:34,14,08,1, 11.9,1,1, -0.060, 10331.672, 537.303, 52749.732 25/02/13,04:18:34,15,08,1, 11.9,1,1, -0.060, 10331.706, 537.284, 52749.706 25/02/13,04:18:34,16,08,1, 11.9,1,1, -0.060, 10331.729, 537.288, 52749.709 25/02/13,04:18:34,17,08,1, 11.9,1,1, -0.060, 10331.737, 537.297, 52749.735 25/02/13,04:18:34,18,08,1, 11.9,1,1, -0.060, 10331.753, 537.263, 52749.741 25/02/13,04:18:34,19,08,1, 11.9,1,1, -0.060, 10331.750, 537.277, 52749.730 25/02/13,04:18:35,00,08,1, 11.9,1,1, -0.053, 10331.745, 537.277, 52749.730 25/02/13,04:18:35,01,08,1, 11.9,1,1, -0.053, 10331.766, 537.259, 52749.759 25/02/13,04:18:35,02,08,1, 11.9,1,1, -0.053, 10331.812, 537.217, 52749.752 25/02/13,04:18:35,03,08,1, 11.9,1,1, -0.053, 10331.798, 537.224, 52749.731 25/02/13,04:18:35,04,08,1, 11.9,1,1, -0.053, 10331.836, 537.259, 52749.815 25/02/13,04:18:35,05,08,1, 11.9,1,1, -0.053, 10331.842, 537.218, 52749.764 25/02/13,04:18:35,06,08,1, 11.9,1,1, -0.053, 10331.843, 537.209, 52749.788 25/02/13,04:18:35,07,08,1, 11.9,1,1, -0.053, 10331.877, 537.215, 52749.776 25/02/13,04:18:35,08,08,1, 11.9,1,1, -0.053, 10331.856, 537.200, 52749.713 25/02/13,04:18:35,09,08,1, 11.9,1,1, -0.053, 10331.908, 537.191, 52749.741 25/02/13,04:18:35,10,08,1, 11.9,1,1, -0.053, 10331.903, 537.187, 52749.749 25/02/13,04:18:35,11,08,1, 11.9,1,1, -0.053, 10331.916, 537.164, 52749.728 25/02/13,04:18:35,12,08,1, 11.9,1,1, -0.053, 10331.941, 537.158, 52749.726 25/02/13,04:18:35,13,08,1, 11.9,1,1, -0.053, 10331.924, 537.161, 52749.766 25/02/13,04:18:35,14,08,1, 11.9,1,1, -0.053, 10331.958, 537.154, 52749.766 25/02/13,04:18:35,15,08,1, 11.9,1,1, -0.053, 10331.968, 537.167, 52749.753 25/02/13,04:18:35,16,08,1, 11.9,1,1, -0.053, 10331.979, 537.101, 52749.742 25/02/13,04:18:35,17,08,1, 11.9,1,1, -0.053, 10332.005, 537.129, 52749.767 25/02/13,04:18:35,18,08,1, 11.9,1,1, -0.053, 10332.014, 537.127, 52749.781 25/02/13,04:18:35,19,08,1, 11.9,1,1, -0.053, 10332.021, 537.148, 52749.767 25/02/13,04:18:36,00,08,1, 11.9,1,1, -0.056, 10332.021, 537.148, 52749.767 25/02/13,04:18:36,01,08,1, 11.9,1,1, -0.056, 10332.069, 537.110, 52749.744 25/02/13,04:18:36,02,08,1, 11.9,1,1, -0.056, 10332.095, 537.085, 52749.627 25/02/13,04:18:36,03,08,1, 11.9,1,1, -0.056, 10332.088, 537.097, 52749.775 25/02/13,04:18:36,04,08,1, 11.9,1,1, -0.056, 10332.113, 537.065, 52749.722 25/02/13,04:18:36,05,08,1, 11.9,1,1, -0.056, 10332.135, 537.102, 52749.699 25/02/13,04:18:36,06,08,1, 11.9,1,1, -0.056, 10332.114, 537.067, 52749.747 25/02/13,04:18:36,07,08,1, 11.9,1,1, -0.056, 10332.120, 537.055, 52749.750 25/02/13,04:18:36,08,08,1, 11.9,1,1, -0.056, 10332.151, 537.055, 52749.770 25/02/13,04:18:36,09,08,1, 11.9,1,1, -0.056, 10332.156, 537.041, 52749.754 25/02/13,04:18:36,10,08,1, 11.9,1,1, -0.056, 10332.167, 537.042, 52749.733 25/02/13,04:18:36,11,08,1, 11.9,1,1, -0.056, 10332.179, 537.018, 52749.769 25/02/13,04:18:36,12,08,1, 11.9,1,1, -0.056, 10332.198, 537.008, 52749.754 25/02/13,04:18:36,13,08,1, 11.9,1,1, -0.056, 10332.215, 537.009, 52749.798 25/02/13,04:18:36,14,08,1, 11.9,1,1, -0.056, 10332.220, 537.006, 52749.794 25/02/13,04:18:36,15,08,1, 11.9,1,1, -0.056, 10332.241, 536.993, 52749.799 25/02/13,04:18:36,16,08,1, 11.9,1,1, -0.056, 10332.254, 536.969, 52749.740 25/02/13,04:18:36,17,08,1, 11.9,1,1, -0.056, 10332.250, 536.974, 52749.718 25/02/13,04:18:36,18,08,1, 11.9,1,1, -0.056, 10332.300, 536.978, 52749.742 25/02/13,04:18:36,19,08,1, 11.9,1,1, -0.056, 10332.310, 536.961, 52749.736 25/02/13,04:18:37,00,08,1, 11.8,1,1, -0.054, 10332.304, 536.961, 52749.736 25/02/13,04:18:37,01,08,1, 11.8,1,1, -0.054, 10332.319, 536.950, 52749.804 25/02/13,04:18:37,02,08,1, 11.8,1,1, -0.054, 10332.340, 536.946, 52749.785 25/02/13,04:18:37,03,08,1, 11.8,1,1, -0.054, 10332.332, 536.944, 52749.791 25/02/13,04:18:37,04,08,1, 11.8,1,1, -0.054, 10332.378, 536.950, 52749.795 25/02/13,04:18:37,05,08,1, 11.8,1,1, -0.054, 10332.392, 536.949, 52749.817 25/02/13,04:18:37,06,08,1, 11.8,1,1, -0.054, 10332.409, 536.903, 52749.841 25/02/13,04:18:37,07,08,1, 11.8,1,1, -0.054, 10332.442, 536.930, 52749.843 25/02/13,04:18:37,08,08,1, 11.8,1,1, -0.054, 10332.447, 536.927, 52749.846 25/02/13,04:18:37,09,08,1, 11.8,1,1, -0.054, 10332.462, 536.924, 52749.824 25/02/13,04:18:37,10,08,1, 11.8,1,1, -0.054, 10332.450, 536.912, 52749.778 25/02/13,04:18:37,11,08,1, 11.8,1,1, -0.054, 10332.467, 536.900, 52749.759 25/02/13,04:18:37,12,08,1, 11.8,1,1, -0.054, 10332.502, 536.900, 52749.802 25/02/13,04:18:37,13,08,1, 11.8,1,1, -0.054, 10332.494, 536.889, 52749.818 25/02/13,04:18:37,14,08,1, 11.8,1,1, -0.054, 10332.537, 536.890, 52749.871 25/02/13,04:18:37,15,08,1, 11.8,1,1, -0.054, 10332.553, 536.905, 52749.859 25/02/13,04:18:37,16,08,1, 11.8,1,1, -0.054, 10332.558, 536.918, 52749.821 25/02/13,04:18:37,17,08,1, 11.8,1,1, -0.054, 10332.566, 536.902, 52749.829 25/02/13,04:18:37,18,08,1, 11.8,1,1, -0.054, 10332.585, 536.904, 52749.818 25/02/13,04:18:37,19,08,1, 11.8,1,1, -0.054, 10332.614, 536.903, 52749.846 25/02/13,04:18:38,00,08,1, 11.9,1,1, -0.059, 10332.613, 536.903, 52749.846 25/02/13,04:18:38,01,08,1, 11.9,1,1, -0.059, 10332.655, 536.885, 52749.863 25/02/13,04:18:38,02,08,1, 11.9,1,1, -0.059, 10332.618, 536.876, 52749.831 25/02/13,04:18:38,03,08,1, 11.9,1,1, -0.059, 10332.658, 536.897, 52749.834 25/02/13,04:18:38,04,08,1, 11.9,1,1, -0.059, 10332.669, 536.859, 52749.849 25/02/13,04:18:38,05,08,1, 11.9,1,1, -0.059, 10332.710, 536.847, 52749.797 25/02/13,04:18:38,06,08,1, 11.9,1,1, -0.059, 10332.713, 536.872, 52749.876 25/02/13,04:18:38,07,08,1, 11.9,1,1, -0.059, 10332.736, 536.850, 52749.824 25/02/13,04:18:38,08,08,1, 11.9,1,1, -0.059, 10332.767, 536.893, 52749.842 25/02/13,04:18:38,09,08,1, 11.9,1,1, -0.059, 10332.746, 536.853, 52749.908 25/02/13,04:18:38,10,08,1, 11.9,1,1, -0.059, 10332.781, 536.871, 52749.848 25/02/13,04:18:38,11,08,1, 11.9,1,1, -0.059, 10332.785, 536.869, 52749.878 25/02/13,04:18:38,12,08,1, 11.9,1,1, -0.059, 10332.797, 536.888, 52749.913 25/02/13,04:18:38,13,08,1, 11.9,1,1, -0.059, 10332.831, 536.870, 52749.923 25/02/13,04:18:38,14,08,1, 11.9,1,1, -0.059, 10332.839, 536.863, 52749.925 25/02/13,04:18:38,15,08,1, 11.9,1,1, -0.059, 10332.856, 536.865, 52749.996 25/02/13,04:18:38,16,08,1, 11.9,1,1, -0.059, 10332.859, 536.853, 52749.891 25/02/13,04:18:38,17,08,1, 11.9,1,1, -0.059, 10332.882, 536.871, 52749.905 25/02/13,04:18:38,18,08,1, 11.9,1,1, -0.059, 10332.886, 536.874, 52749.874 25/02/13,04:18:38,19,08,1, 11.9,1,1, -0.059, 10332.917, 536.892, 52749.889 25/02/13,04:18:39,00,08,1, 11.9,1,1, -0.055, 10332.913, 536.892, 52749.889 25/02/13,04:18:39,01,08,1, 11.9,1,1, -0.055, 10332.960, 536.862, 52749.952 25/02/13,04:18:39,02,08,1, 11.9,1,1, -0.055, 10332.974, 536.872, 52749.921 25/02/13,04:18:39,03,08,1, 11.9,1,1, -0.055, 10332.989, 536.868, 52749.949 25/02/13,04:18:39,04,08,1, 11.9,1,1, -0.055, 10333.008, 536.865, 52749.980 25/02/13,04:18:39,05,08,1, 11.9,1,1, -0.055, 10333.009, 536.889, 52749.947 25/02/13,04:18:39,06,08,1, 11.9,1,1, -0.055, 10333.056, 536.862, 52749.947 25/02/13,04:18:39,07,08,1, 11.9,1,1, -0.055, 10333.054, 536.872, 52749.982 25/02/13,04:18:39,08,08,1, 11.9,1,1, -0.055, 10333.084, 536.885, 52749.971 25/02/13,04:18:39,09,08,1, 11.9,1,1, -0.055, 10333.072, 536.877, 52749.960 25/02/13,04:18:39,10,08,1, 11.9,1,1, -0.055, 10333.099, 536.856, 52749.986 25/02/13,04:18:39,11,08,1, 11.9,1,1, -0.055, 10333.112, 536.874, 52749.959 25/02/13,04:18:39,12,08,1, 11.9,1,1, -0.055, 10333.152, 536.875, 52749.939 25/02/13,04:18:39,13,08,1, 11.9,1,1, -0.055, 10333.151, 536.882, 52749.985 25/02/13,04:18:39,14,08,1, 11.9,1,1, -0.055, 10333.194, 536.880, 52749.991 25/02/13,04:18:39,15,08,1, 11.9,1,1, -0.055, 10333.171, 536.893, 52750.003 25/02/13,04:18:39,16,08,1, 11.9,1,1, -0.055, 10333.194, 536.925, 52750.055 25/02/13,04:18:39,17,08,1, 11.9,1,1, -0.055, 10333.230, 536.907, 52750.054 25/02/13,04:18:39,18,08,1, 11.9,1,1, -0.055, 10333.231, 536.923, 52750.053 25/02/13,04:18:39,19,08,1, 11.9,1,1, -0.055, 10333.266, 536.924, 52750.035 25/02/13,04:18:40,00,08,1, 11.9,1,1, -0.057, 10333.264, 536.924, 52750.035 25/02/13,04:18:40,01,08,1, 11.9,1,1, -0.057, 10333.270, 536.942, 52750.067 25/02/13,04:18:40,02,08,1, 11.9,1,1, -0.057, 10333.291, 536.947, 52750.055 25/02/13,04:18:40,03,08,1, 11.9,1,1, -0.057, 10333.315, 536.926, 52750.032 25/02/13,04:18:40,04,08,1, 11.9,1,1, -0.057, 10333.323, 536.943, 52750.043 25/02/13,04:18:40,05,08,1, 11.9,1,1, -0.057, 10333.341, 536.957, 52750.047 25/02/13,04:18:40,06,08,1, 11.9,1,1, -0.057, 10333.346, 536.968, 52750.048 25/02/13,04:18:40,07,08,1, 11.9,1,1, -0.057, 10333.425, 536.940, 52749.846 25/02/13,04:18:40,08,08,1, 11.9,1,1, -0.057, 10333.419, 536.937, 52750.030 25/02/13,04:18:40,09,08,1, 11.9,1,1, -0.057, 10333.391, 536.964, 52750.075 25/02/13,04:18:40,10,08,1, 11.9,1,1, -0.057, 10333.426, 536.980, 52750.093 25/02/13,04:18:40,11,08,1, 11.9,1,1, -0.057, 10333.450, 536.997, 52750.162 25/02/13,04:18:40,12,08,1, 11.9,1,1, -0.057, 10333.474, 536.983, 52750.122 25/02/13,04:18:40,13,08,1, 11.9,1,1, -0.057, 10333.463, 537.003, 52750.153 25/02/13,04:18:40,14,08,1, 11.9,1,1, -0.057, 10333.506, 536.989, 52750.146 25/02/13,04:18:40,15,08,1, 11.9,1,1, -0.057, 10333.508, 537.001, 52750.149 25/02/13,04:18:40,16,08,1, 11.9,1,1, -0.057, 10333.534, 537.022, 52750.175 25/02/13,04:18:40,17,08,1, 11.9,1,1, -0.057, 10333.527, 536.997, 52750.159 25/02/13,04:18:40,18,08,1, 11.9,1,1, -0.057, 10333.557, 537.023, 52750.110 25/02/13,04:18:40,19,08,1, 11.9,1,1, -0.057, 10333.577, 537.026, 52750.144 25/02/13,04:18:41,00,07,1, 11.9,1,1, -0.057, 10333.573, 537.026, 52750.144 25/02/13,04:18:41,01,07,1, 11.9,1,1, -0.057, 10333.584, 537.041, 52750.174 25/02/13,04:18:41,02,07,1, 11.9,1,1, -0.057, 10333.630, 537.019, 52750.168 25/02/13,04:18:41,03,07,1, 11.9,1,1, -0.057, 10333.656, 537.042, 52750.203 25/02/13,04:18:41,04,07,1, 11.9,1,1, -0.057, 10333.650, 537.061, 52750.252 25/02/13,04:18:41,05,07,1, 11.9,1,1, -0.057, 10333.671, 537.068, 52750.210 25/02/13,04:18:41,06,07,1, 11.9,1,1, -0.057, 10333.700, 537.085, 52750.267 25/02/13,04:18:41,07,07,1, 11.9,1,1, -0.057, 10333.695, 537.089, 52750.249 25/02/13,04:18:41,08,07,1, 11.9,1,1, -0.057, 10333.718, 537.079, 52750.265 25/02/13,04:18:41,09,07,1, 11.9,1,1, -0.057, 10333.734, 537.099, 52750.261 25/02/13,04:18:41,10,07,1, 11.9,1,1, -0.057, 10333.738, 537.092, 52750.267 25/02/13,04:18:41,11,07,1, 11.9,1,1, -0.057, 10333.783, 537.114, 52750.266 25/02/13,04:18:41,12,07,1, 11.9,1,1, -0.057, 10333.802, 537.114, 52750.277 25/02/13,04:18:41,13,07,1, 11.9,1,1, -0.057, 10333.821, 537.111, 52750.274 25/02/13,04:18:41,14,07,1, 11.9,1,1, -0.057, 10333.832, 537.120, 52750.250 25/02/13,04:18:41,15,07,1, 11.9,1,1, -0.057, 10333.850, 537.125, 52750.283 25/02/13,04:18:41,16,07,1, 11.9,1,1, -0.057, 10333.856, 537.109, 52750.322 25/02/13,04:18:41,17,07,1, 11.9,1,1, -0.057, 10333.865, 537.143, 52750.344 25/02/13,04:18:41,18,07,1, 11.9,1,1, -0.057, 10333.894, 537.138, 52750.363 25/02/13,04:18:41,19,07,1, 11.9,1,1, -0.057, 10333.914, 537.145, 52750.333 25/02/13,04:18:42,00,07,1, 11.9,1,1, -0.059, 10333.906, 537.145, 52750.333 25/02/13,04:18:42,01,07,1, 11.9,1,1, -0.059, 10333.948, 537.155, 52750.368 25/02/13,04:18:42,02,07,1, 11.9,1,1, -0.059, 10333.951, 537.139, 52750.384 25/02/13,04:18:42,03,07,1, 11.9,1,1, -0.059, 10333.984, 537.160, 52750.347 25/02/13,04:18:42,04,07,1, 11.9,1,1, -0.059, 10333.997, 537.167, 52750.374 25/02/13,04:18:42,05,07,1, 11.9,1,1, -0.059, 10334.004, 537.167, 52750.386 25/02/13,04:18:42,06,07,1, 11.9,1,1, -0.059, 10334.023, 537.189, 52750.383 25/02/13,04:18:42,07,07,1, 11.9,1,1, -0.059, 10334.061, 537.143, 52750.378 25/02/13,04:18:42,08,07,1, 11.9,1,1, -0.059, 10334.056, 537.138, 52750.394 25/02/13,04:18:42,09,07,1, 11.9,1,1, -0.059, 10334.102, 537.149, 52750.375 25/02/13,04:18:42,10,07,1, 11.9,1,1, -0.059, 10334.115, 537.181, 52750.426 25/02/13,04:18:42,11,07,1, 11.9,1,1, -0.059, 10334.126, 537.180, 52750.442 25/02/13,04:18:42,12,07,1, 11.9,1,1, -0.059, 10334.134, 537.196, 52750.484 25/02/13,04:18:42,13,07,1, 11.9,1,1, -0.059, 10334.164, 537.197, 52750.430 25/02/13,04:18:42,14,07,1, 11.9,1,1, -0.059, 10334.213, 537.208, 52750.430 25/02/13,04:18:42,15,07,1, 11.9,1,1, -0.059, 10334.187, 537.177, 52750.476 25/02/13,04:18:42,16,07,1, 11.9,1,1, -0.059, 10334.231, 537.192, 52750.445 25/02/13,04:18:42,17,07,1, 11.9,1,1, -0.059, 10334.250, 537.184, 52750.488 25/02/13,04:18:42,18,07,1, 11.9,1,1, -0.059, 10334.257, 537.172, 52750.479 25/02/13,04:18:42,19,07,1, 11.9,1,1, -0.059, 10334.276, 537.171, 52750.471 25/02/13,04:18:43,00,07,1, 11.9,1,1, -0.064, 10334.274, 537.171, 52750.471 25/02/13,04:18:43,01,07,1, 11.9,1,1, -0.064, 10334.297, 537.174, 52750.474 25/02/13,04:18:43,02,07,1, 11.9,1,1, -0.064, 10334.341, 537.159, 52750.449 25/02/13,04:18:43,03,07,1, 11.9,1,1, -0.064, 10334.363, 537.173, 52750.463 25/02/13,04:18:43,04,07,1, 11.9,1,1, -0.064, 10334.363, 537.181, 52750.493 25/02/13,04:18:43,05,07,1, 11.9,1,1, -0.064, 10334.414, 537.190, 52750.540 25/02/13,04:18:43,06,07,1, 11.9,1,1, -0.064, 10334.436, 537.163, 52750.577 25/02/13,04:18:43,07,07,1, 11.9,1,1, -0.064, 10334.432, 537.152, 52750.536 25/02/13,04:18:43,08,07,1, 11.9,1,1, -0.064, 10334.461, 537.166, 52750.567 25/02/13,04:18:43,09,07,1, 11.9,1,1, -0.064, 10334.475, 537.150, 52750.511 25/02/13,04:18:43,10,07,1, 11.9,1,1, -0.064, 10334.488, 537.141, 52750.533 25/02/13,04:18:43,11,07,1, 11.9,1,1, -0.064, 10334.518, 537.163, 52750.531 25/02/13,04:18:43,12,07,1, 11.9,1,1, -0.064, 10334.566, 537.139, 52750.547 25/02/13,04:18:43,13,07,1, 11.9,1,1, -0.064, 10334.536, 537.137, 52750.538 25/02/13,04:18:43,14,07,1, 11.9,1,1, -0.064, 10334.604, 537.149, 52750.545 25/02/13,04:18:43,15,07,1, 11.9,1,1, -0.064, 10334.589, 537.147, 52750.493 25/02/13,04:18:43,16,07,1, 11.9,1,1, -0.064, 10334.639, 537.156, 52750.523 25/02/13,04:18:43,17,07,1, 11.9,1,1, -0.064, 10334.660, 537.163, 52750.522 25/02/13,04:18:43,18,07,1, 11.9,1,1, -0.064, 10334.682, 537.133, 52750.600 25/02/13,04:18:43,19,07,1, 11.9,1,1, -0.064, 10334.706, 537.156, 52750.653 25/02/13,04:18:44,00,07,1, 12.0,1,1, -0.060, 10334.699, 537.156, 52750.653 25/02/13,04:18:44,01,07,1, 12.0,1,1, -0.060, 10334.762, 537.144, 52750.641 25/02/13,04:18:44,02,07,1, 12.0,1,1, -0.060, 10334.768, 537.150, 52750.619 25/02/13,04:18:44,03,07,1, 12.0,1,1, -0.060, 10334.792, 537.142, 52750.595 25/02/13,04:18:44,04,07,1, 12.0,1,1, -0.060, 10334.816, 537.145, 52750.626 25/02/13,04:18:44,05,07,1, 12.0,1,1, -0.060, 10334.840, 537.160, 52750.624 25/02/13,04:18:44,06,07,1, 12.0,1,1, -0.060, 10334.850, 537.126, 52750.622 25/02/13,04:18:44,07,07,1, 12.0,1,1, -0.060, 10334.870, 537.135, 52750.622 25/02/13,04:18:44,08,07,1, 12.0,1,1, -0.060, 10334.901, 537.119, 52750.595 25/02/13,04:18:44,09,07,1, 12.0,1,1, -0.060, 10334.927, 537.158, 52750.599 25/02/13,04:18:44,10,07,1, 12.0,1,1, -0.060, 10334.949, 537.145, 52750.619 25/02/13,04:18:44,11,07,1, 12.0,1,1, -0.060, 10334.985, 537.148, 52750.651 25/02/13,04:18:44,12,07,1, 12.0,1,1, -0.060, 10334.991, 537.152, 52750.688 25/02/13,04:18:44,13,07,1, 12.0,1,1, -0.060, 10335.027, 537.130, 52750.669 25/02/13,04:18:44,14,07,1, 12.0,1,1, -0.060, 10335.041, 537.138, 52750.683 25/02/13,04:18:44,15,07,1, 12.0,1,1, -0.060, 10335.075, 537.150, 52750.730 25/02/13,04:18:44,16,07,1, 12.0,1,1, -0.060, 10335.090, 537.158, 52750.711 25/02/13,04:18:44,17,07,1, 12.0,1,1, -0.060, 10335.125, 537.146, 52750.705 25/02/13,04:18:44,18,07,1, 12.0,1,1, -0.060, 10335.147, 537.127, 52750.680 25/02/13,04:18:44,19,07,1, 12.0,1,1, -0.060, 10335.170, 537.140, 52750.703 25/02/13,04:18:45,00,07,1, 11.9,1,1, -0.059, 10335.166, 537.140, 52750.703 25/02/13,04:18:45,01,07,1, 11.9,1,1, -0.059, 10335.204, 537.123, 52750.654 25/02/13,04:18:45,02,07,1, 11.9,1,1, -0.059, 10335.255, 537.155, 52750.730 25/02/13,04:18:45,03,07,1, 11.9,1,1, -0.059, 10335.267, 537.152, 52750.678 25/02/13,04:18:45,04,07,1, 11.9,1,1, -0.059, 10335.278, 537.126, 52750.696 25/02/13,04:18:45,05,07,1, 11.9,1,1, -0.059, 10335.330, 537.134, 52750.694 25/02/13,04:18:45,06,07,1, 11.9,1,1, -0.059, 10335.357, 537.128, 52750.808 25/02/13,04:18:45,07,07,1, 11.9,1,1, -0.059, 10335.345, 537.121, 52750.719 25/02/13,04:18:45,08,07,1, 11.9,1,1, -0.059, 10335.387, 537.125, 52750.742 25/02/13,04:18:45,09,07,1, 11.9,1,1, -0.059, 10335.430, 537.134, 52750.776 25/02/13,04:18:45,10,07,1, 11.9,1,1, -0.059, 10335.452, 537.146, 52750.802 25/02/13,04:18:45,11,07,1, 11.9,1,1, -0.059, 10335.494, 537.122, 52750.787 25/02/13,04:18:45,12,07,1, 11.9,1,1, -0.059, 10335.523, 537.147, 52750.736 25/02/13,04:18:45,13,07,1, 11.9,1,1, -0.059, 10335.516, 537.134, 52750.806 25/02/13,04:18:45,14,07,1, 11.9,1,1, -0.059, 10335.552, 537.148, 52750.845 25/02/13,04:18:45,15,07,1, 11.9,1,1, -0.059, 10335.590, 537.130, 52750.780 25/02/13,04:18:45,16,07,1, 11.9,1,1, -0.059, 10335.626, 537.136, 52750.841 25/02/13,04:18:45,17,07,1, 11.9,1,1, -0.059, 10335.647, 537.113, 52750.761 25/02/13,04:18:45,18,07,1, 11.9,1,1, -0.059, 10335.660, 537.123, 52750.802 25/02/13,04:18:45,19,07,1, 11.9,1,1, -0.059, 10335.674, 537.118, 52750.831 25/02/13,04:18:46,00,07,1, 11.9,1,1, -0.057, 10335.667, 537.118, 52750.831 25/02/13,04:18:46,01,07,1, 11.9,1,1, -0.057, 10335.745, 537.140, 52750.947 25/02/13,04:18:46,02,07,1, 11.9,1,1, -0.057, 10335.758, 537.116, 52750.830 25/02/13,04:18:46,03,07,1, 11.9,1,1, -0.057, 10335.784, 537.125, 52750.821 25/02/13,04:18:46,04,07,1, 11.9,1,1, -0.057, 10335.838, 537.104, 52750.866 25/02/13,04:18:46,05,07,1, 11.9,1,1, -0.057, 10335.833, 537.089, 52750.792 25/02/13,04:18:46,06,07,1, 11.9,1,1, -0.057, 10335.860, 537.123, 52750.844 25/02/13,04:18:46,07,07,1, 11.9,1,1, -0.057, 10335.898, 537.130, 52750.931 25/02/13,04:18:46,08,07,1, 11.9,1,1, -0.057, 10335.885, 537.120, 52750.917 25/02/13,04:18:46,09,07,1, 11.9,1,1, -0.057, 10335.954, 537.158, 52750.904 25/02/13,04:18:46,10,07,1, 11.9,1,1, -0.057, 10335.951, 537.142, 52750.850 25/02/13,04:18:46,11,07,1, 11.9,1,1, -0.057, 10335.969, 537.122, 52750.839 25/02/13,04:18:46,12,07,1, 11.9,1,1, -0.057, 10336.008, 537.126, 52750.882 25/02/13,04:18:46,13,07,1, 11.9,1,1, -0.057, 10336.043, 537.137, 52750.926 25/02/13,04:18:46,14,07,1, 11.9,1,1, -0.057, 10336.040, 537.117, 52750.958 25/02/13,04:18:46,15,07,1, 11.9,1,1, -0.057, 10336.061, 537.138, 52750.968 25/02/13,04:18:46,16,07,1, 11.9,1,1, -0.057, 10336.087, 537.128, 52750.975 25/02/13,04:18:46,17,07,1, 11.9,1,1, -0.057, 10336.106, 537.112, 52750.975 25/02/13,04:18:46,18,07,1, 11.9,1,1, -0.057, 10336.118, 537.114, 52750.935 25/02/13,04:18:46,19,07,1, 11.9,1,1, -0.057, 10336.154, 537.109, 52750.956 25/02/13,04:18:47,00,07,1, 11.9,1,1, -0.059, 10336.151, 537.109, 52750.956 25/02/13,04:18:47,01,07,1, 11.9,1,1, -0.059, 10336.176, 537.112, 52751.022 25/02/13,04:18:47,02,07,1, 11.9,1,1, -0.059, 10336.191, 537.109, 52751.002 25/02/13,04:18:47,03,07,1, 11.9,1,1, -0.059, 10336.211, 537.116, 52751.009 25/02/13,04:18:47,04,07,1, 11.9,1,1, -0.059, 10336.212, 537.095, 52750.976 25/02/13,04:18:47,05,07,1, 11.9,1,1, -0.059, 10336.245, 537.101, 52751.011 25/02/13,04:18:47,06,07,1, 11.9,1,1, -0.059, 10336.265, 537.110, 52751.014 25/02/13,04:18:47,07,07,1, 11.9,1,1, -0.059, 10336.275, 537.114, 52751.094 25/02/13,04:18:47,08,07,1, 11.9,1,1, -0.059, 10336.310, 537.104, 52751.068 25/02/13,04:18:47,09,07,1, 11.9,1,1, -0.059, 10336.314, 537.107, 52751.060 25/02/13,04:18:47,10,07,1, 11.9,1,1, -0.059, 10336.308, 537.106, 52751.100 25/02/13,04:18:47,11,07,1, 11.9,1,1, -0.059, 10336.366, 537.101, 52751.015 25/02/13,04:18:47,12,07,1, 11.9,1,1, -0.059, 10336.378, 537.109, 52751.060 25/02/13,04:18:47,13,07,1, 11.9,1,1, -0.059, 10336.374, 537.076, 52751.039 25/02/13,04:18:47,14,07,1, 11.9,1,1, -0.059, 10336.378, 537.115, 52751.169 25/02/13,04:18:47,15,07,1, 11.9,1,1, -0.059, 10336.426, 537.088, 52751.156 25/02/13,04:18:47,16,07,1, 11.9,1,1, -0.059, 10336.402, 537.073, 52751.141 25/02/13,04:18:47,17,07,1, 11.9,1,1, -0.059, 10336.439, 537.096, 52751.149 25/02/13,04:18:47,18,07,1, 11.9,1,1, -0.059, 10336.432, 537.068, 52751.086 25/02/13,04:18:47,19,07,1, 11.9,1,1, -0.059, 10336.448, 537.090, 52751.058 25/02/13,04:18:48,00,07,1, 11.9,1,1, -0.058, 10336.443, 537.090, 52751.058 25/02/13,04:18:48,01,07,1, 11.9,1,1, -0.058, 10336.470, 537.094, 52751.256 25/02/13,04:18:48,02,07,1, 11.9,1,1, -0.058, 10336.491, 537.080, 52751.180 25/02/13,04:18:48,03,07,1, 11.9,1,1, -0.058, 10336.482, 537.097, 52751.258 25/02/13,04:18:48,04,07,1, 11.9,1,1, -0.058, 10336.503, 537.090, 52751.246 25/02/13,04:18:48,05,07,1, 11.9,1,1, -0.058, 10336.492, 537.081, 52751.254 25/02/13,04:18:48,06,07,1, 11.9,1,1, -0.058, 10336.509, 537.080, 52751.241 25/02/13,04:18:48,07,07,1, 11.9,1,1, -0.058, 10336.510, 537.067, 52751.257 25/02/13,04:18:48,08,07,1, 11.9,1,1, -0.058, 10336.543, 537.073, 52751.133 25/02/13,04:18:48,09,07,1, 11.9,1,1, -0.058, 10336.539, 537.079, 52751.328 25/02/13,04:18:48,10,07,1, 11.9,1,1, -0.058, 10336.530, 537.073, 52751.330 25/02/13,04:18:48,11,07,1, 11.9,1,1, -0.058, 10336.534, 537.061, 52751.280 25/02/13,04:18:48,12,07,1, 11.9,1,1, -0.058, 10336.544, 537.056, 52751.281 25/02/13,04:18:48,13,07,1, 11.9,1,1, -0.058, 10336.564, 537.082, 52751.296 25/02/13,04:18:48,14,07,1, 11.9,1,1, -0.058, 10336.556, 537.060, 52751.313 25/02/13,04:18:48,15,07,1, 11.9,1,1, -0.058, 10336.583, 537.062, 52751.326 25/02/13,04:18:48,16,07,1, 11.9,1,1, -0.058, 10336.562, 537.055, 52751.355 25/02/13,04:18:48,17,07,1, 11.9,1,1, -0.058, 10336.571, 537.069, 52751.355 25/02/13,04:18:48,18,07,1, 11.9,1,1, -0.058, 10336.593, 537.060, 52751.358 25/02/13,04:18:48,19,07,1, 11.9,1,1, -0.058, 10336.597, 537.072, 52751.372 25/02/13,04:18:49,00,07,1, 11.9,1,1, -0.059, 10336.593, 537.072, 52751.372 25/02/13,04:18:49,01,07,1, 11.9,1,1, -0.059, 10336.603, 537.052, 52751.322 25/02/13,04:18:49,02,07,1, 11.9,1,1, -0.059, 10336.614, 537.038, 52751.395 25/02/13,04:18:49,03,07,1, 11.9,1,1, -0.059, 10336.605, 537.054, 52751.409 25/02/13,04:18:49,04,07,1, 11.9,1,1, -0.059, 10336.594, 537.038, 52751.391 25/02/13,04:18:49,05,07,1, 11.9,1,1, -0.059, 10336.592, 537.047, 52751.403 25/02/13,04:18:49,06,07,1, 11.9,1,1, -0.059, 10336.609, 537.031, 52751.458 25/02/13,04:18:49,07,07,1, 11.9,1,1, -0.059, 10336.607, 537.041, 52751.439 25/02/13,04:18:49,08,07,1, 11.9,1,1, -0.059, 10336.607, 537.033, 52751.460 25/02/13,04:18:49,09,07,1, 11.9,1,1, -0.059, 10336.615, 537.036, 52751.566 25/02/13,04:18:49,10,07,1, 11.9,1,1, -0.059, 10336.618, 537.030, 52751.512 25/02/13,04:18:49,11,07,1, 11.9,1,1, -0.059, 10336.622, 537.027, 52751.507 25/02/13,04:18:49,12,07,1, 11.9,1,1, -0.059, 10336.621, 537.037, 52751.632 25/02/13,04:18:49,13,07,1, 11.9,1,1, -0.059, 10336.622, 537.040, 52751.459 25/02/13,04:18:49,14,07,1, 11.9,1,1, -0.059, 10336.610, 537.000, 52751.477 25/02/13,04:18:49,15,07,1, 11.9,1,1, -0.059, 10336.615, 537.010, 52751.493 25/02/13,04:18:49,16,07,1, 11.9,1,1, -0.059, 10336.607, 537.020, 52751.525 25/02/13,04:18:49,17,07,1, 11.9,1,1, -0.059, 10336.619, 537.005, 52751.555 25/02/13,04:18:49,18,07,1, 11.9,1,1, -0.059, 10336.629, 536.989, 52751.562 25/02/13,04:18:49,19,07,1, 11.9,1,1, -0.059, 10336.622, 537.003, 52751.625 25/02/13,04:18:50,00,07,1, 11.9,1,1, -0.057, 10336.618, 537.003, 52751.625 25/02/13,04:18:50,01,07,1, 11.9,1,1, -0.057, 10336.631, 537.003, 52751.599 25/02/13,04:18:50,02,07,1, 11.9,1,1, -0.057, 10336.630, 536.978, 52751.608 25/02/13,04:18:50,03,07,1, 11.9,1,1, -0.057, 10336.623, 536.963, 52751.647 25/02/13,04:18:50,04,07,1, 11.9,1,1, -0.057, 10336.631, 536.954, 52751.696 25/02/13,04:18:50,05,07,1, 11.9,1,1, -0.057, 10336.624, 536.964, 52751.698 25/02/13,04:18:50,06,07,1, 11.9,1,1, -0.057, 10336.619, 536.969, 52751.676 25/02/13,04:18:50,07,07,1, 11.9,1,1, -0.057, 10336.640, 536.953, 52751.662 25/02/13,04:18:50,08,07,1, 11.9,1,1, -0.057, 10336.643, 536.939, 52751.638 25/02/13,04:18:50,09,07,1, 11.9,1,1, -0.057, 10336.619, 536.943, 52751.645 25/02/13,04:18:50,10,07,1, 11.9,1,1, -0.057, 10336.646, 536.935, 52751.768 25/02/13,04:18:50,11,07,1, 11.9,1,1, -0.057, 10336.639, 536.932, 52751.743 25/02/13,04:18:50,12,07,1, 11.9,1,1, -0.057, 10336.631, 536.921, 52751.729 25/02/13,04:18:50,13,07,1, 11.9,1,1, -0.057, 10336.652, 536.899, 52751.798 25/02/13,04:18:50,14,07,1, 11.9,1,1, -0.057, 10336.651, 536.909, 52751.699 25/02/13,04:18:50,15,07,1, 11.9,1,1, -0.057, 10336.630, 536.909, 52751.738 25/02/13,04:18:50,16,07,1, 11.9,1,1, -0.057, 10336.636, 536.894, 52751.773 25/02/13,04:18:50,17,07,1, 11.9,1,1, -0.057, 10336.625, 536.881, 52751.804 25/02/13,04:18:50,18,07,1, 11.9,1,1, -0.057, 10336.643, 536.863, 52751.829 25/02/13,04:18:50,19,07,1, 11.9,1,1, -0.057, 10336.621, 536.861, 52751.849 25/02/13,04:18:51,00,07,1, 11.9,1,1, -0.058, 10336.618, 536.861, 52751.849 25/02/13,04:18:51,01,07,1, 11.9,1,1, -0.058, 10336.671, 536.849, 52751.781 25/02/13,04:18:51,02,07,1, 11.9,1,1, -0.058, 10336.648, 536.835, 52751.755 25/02/13,04:18:51,03,07,1, 11.9,1,1, -0.058, 10336.649, 536.846, 52751.846 25/02/13,04:18:51,04,07,1, 11.9,1,1, -0.058, 10336.636, 536.798, 52751.826 25/02/13,04:18:51,05,07,1, 11.9,1,1, -0.058, 10336.638, 536.825, 52751.832 25/02/13,04:18:51,06,07,1, 11.9,1,1, -0.058, 10336.629, 536.795, 52751.851 25/02/13,04:18:51,07,07,1, 11.9,1,1, -0.058, 10336.624, 536.770, 52751.883 25/02/13,04:18:51,08,07,1, 11.9,1,1, -0.058, 10336.644, 536.798, 52751.866 25/02/13,04:18:51,09,07,1, 11.9,1,1, -0.058, 10336.641, 536.774, 52751.890 25/02/13,04:18:51,10,07,1, 11.9,1,1, -0.058, 10336.638, 536.771, 52751.890 25/02/13,04:18:51,11,07,1, 11.9,1,1, -0.058, 10336.634, 536.766, 52751.943 25/02/13,04:18:51,12,07,1, 11.9,1,1, -0.058, 10336.623, 536.766, 52751.918 25/02/13,04:18:51,13,07,1, 11.9,1,1, -0.058, 10336.614, 536.735, 52751.974 25/02/13,04:18:51,14,07,1, 11.9,1,1, -0.058, 10336.614, 536.736, 52751.921 25/02/13,04:18:51,15,07,1, 11.9,1,1, -0.058, 10336.634, 536.741, 52751.891 25/02/13,04:18:51,16,07,1, 11.9,1,1, -0.058, 10336.617, 536.723, 52751.922 25/02/13,04:18:51,17,07,1, 11.9,1,1, -0.058, 10336.614, 536.714, 52751.929 25/02/13,04:18:51,18,07,1, 11.9,1,1, -0.058, 10336.618, 536.718, 52751.924 25/02/13,04:18:51,19,07,1, 11.9,1,1, -0.058, 10336.618, 536.685, 52751.970 25/02/13,04:18:52,00,07,1, 11.9,1,1, -0.056, 10336.610, 536.685, 52751.970 25/02/13,04:18:52,01,07,1, 11.9,1,1, -0.056, 10336.617, 536.675, 52752.004 25/02/13,04:18:52,02,07,1, 11.9,1,1, -0.056, 10336.631, 536.679, 52752.001 25/02/13,04:18:52,03,07,1, 11.9,1,1, -0.056, 10336.640, 536.685, 52752.032 25/02/13,04:18:52,04,07,1, 11.9,1,1, -0.056, 10336.624, 536.655, 52752.071 25/02/13,04:18:52,05,07,1, 11.9,1,1, -0.056, 10336.618, 536.653, 52752.092 25/02/13,04:18:52,06,07,1, 11.9,1,1, -0.056, 10336.632, 536.631, 52752.086 25/02/13,04:18:52,07,07,1, 11.9,1,1, -0.056, 10336.620, 536.620, 52752.080 25/02/13,04:18:52,08,07,1, 11.9,1,1, -0.056, 10336.659, 536.623, 52752.043 25/02/13,04:18:52,09,07,1, 11.9,1,1, -0.056, 10336.618, 536.615, 52752.056 25/02/13,04:18:52,10,07,1, 11.9,1,1, -0.056, 10336.616, 536.614, 52752.104 25/02/13,04:18:52,11,07,1, 11.9,1,1, -0.056, 10336.651, 536.614, 52752.125 25/02/13,04:18:52,12,07,1, 11.9,1,1, -0.056, 10336.630, 536.599, 52752.104 25/02/13,04:18:52,13,07,1, 11.9,1,1, -0.056, 10336.635, 536.568, 52752.121 25/02/13,04:18:52,14,07,1, 11.9,1,1, -0.056, 10336.644, 536.559, 52752.128 25/02/13,04:18:52,15,07,1, 11.9,1,1, -0.056, 10336.638, 536.561, 52752.117 25/02/13,04:18:52,16,07,1, 11.9,1,1, -0.056, 10336.631, 536.540, 52752.115 25/02/13,04:18:52,17,07,1, 11.9,1,1, -0.056, 10336.643, 536.536, 52752.152 25/02/13,04:18:52,18,07,1, 11.9,1,1, -0.056, 10336.650, 536.550, 52752.191 25/02/13,04:18:52,19,07,1, 11.9,1,1, -0.056, 10336.654, 536.513, 52752.197 25/02/13,04:18:53,00,08,1, 11.9,1,1, -0.058, 10336.652, 536.513, 52752.197 25/02/13,04:18:53,01,08,1, 11.9,1,1, -0.058, 10336.660, 536.514, 52752.218 25/02/13,04:18:53,02,08,1, 11.9,1,1, -0.058, 10336.664, 536.512, 52752.203 25/02/13,04:18:53,03,08,1, 11.9,1,1, -0.058, 10336.648, 536.477, 52752.152 25/02/13,04:18:53,04,08,1, 11.9,1,1, -0.058, 10336.662, 536.461, 52752.146 25/02/13,04:18:53,05,08,1, 11.9,1,1, -0.058, 10336.666, 536.483, 52752.254 25/02/13,04:18:53,06,08,1, 11.9,1,1, -0.058, 10336.658, 536.458, 52752.307 25/02/13,04:18:53,07,08,1, 11.9,1,1, -0.058, 10336.661, 536.424, 52752.322 25/02/13,04:18:53,08,08,1, 11.9,1,1, -0.058, 10336.650, 536.453, 52752.284 25/02/13,04:18:53,09,08,1, 11.9,1,1, -0.058, 10336.669, 536.426, 52752.304 25/02/13,04:18:53,10,08,1, 11.9,1,1, -0.058, 10336.656, 536.422, 52752.293 25/02/13,04:18:53,11,08,1, 11.9,1,1, -0.058, 10336.667, 536.413, 52752.288 25/02/13,04:18:53,12,08,1, 11.9,1,1, -0.058, 10336.670, 536.404, 52752.342 25/02/13,04:18:53,13,08,1, 11.9,1,1, -0.058, 10336.667, 536.390, 52752.348 25/02/13,04:18:53,14,08,1, 11.9,1,1, -0.058, 10336.671, 536.372, 52752.331 25/02/13,04:18:53,15,08,1, 11.9,1,1, -0.058, 10336.659, 536.363, 52752.324 25/02/13,04:18:53,16,08,1, 11.9,1,1, -0.058, 10336.663, 536.376, 52752.374 25/02/13,04:18:53,17,08,1, 11.9,1,1, -0.058, 10336.663, 536.349, 52752.325 25/02/13,04:18:53,18,08,1, 11.9,1,1, -0.058, 10336.677, 536.342, 52752.374 25/02/13,04:18:53,19,08,1, 11.9,1,1, -0.058, 10336.666, 536.338, 52752.401 25/02/13,04:18:54,00,08,1, 12.0,1,1, -0.057, 10336.660, 536.338, 52752.401 25/02/13,04:18:54,01,08,1, 12.0,1,1, -0.057, 10336.682, 536.314, 52752.420 25/02/13,04:18:54,02,08,1, 12.0,1,1, -0.057, 10336.656, 536.317, 52752.469 25/02/13,04:18:54,03,08,1, 12.0,1,1, -0.057, 10336.675, 536.306, 52752.475 25/02/13,04:18:54,04,08,1, 12.0,1,1, -0.057, 10336.646, 536.300, 52752.488 25/02/13,04:18:54,05,08,1, 12.0,1,1, -0.057, 10336.681, 536.304, 52752.489 25/02/13,04:18:54,06,08,1, 12.0,1,1, -0.057, 10336.664, 536.295, 52752.500 25/02/13,04:18:54,07,08,1, 12.0,1,1, -0.057, 10336.688, 536.283, 52752.560 25/02/13,04:18:54,08,08,1, 12.0,1,1, -0.057, 10336.693, 536.270, 52752.543 25/02/13,04:18:54,09,08,1, 12.0,1,1, -0.057, 10336.696, 536.279, 52752.490 25/02/13,04:18:54,10,08,1, 12.0,1,1, -0.057, 10336.683, 536.278, 52752.534 25/02/13,04:18:54,11,08,1, 12.0,1,1, -0.057, 10336.668, 536.262, 52752.605 25/02/13,04:18:54,12,08,1, 12.0,1,1, -0.057, 10336.702, 536.227, 52752.457 25/02/13,04:18:54,13,08,1, 12.0,1,1, -0.057, 10336.710, 536.252, 52752.511 25/02/13,04:18:54,14,08,1, 12.0,1,1, -0.057, 10336.710, 536.242, 52752.587 25/02/13,04:18:54,15,08,1, 12.0,1,1, -0.057, 10336.692, 536.247, 52752.596 25/02/13,04:18:54,16,08,1, 12.0,1,1, -0.057, 10336.694, 536.247, 52752.653 25/02/13,04:18:54,17,08,1, 12.0,1,1, -0.057, 10336.695, 536.270, 52752.637 25/02/13,04:18:54,18,08,1, 12.0,1,1, -0.057, 10336.684, 536.249, 52752.647 25/02/13,04:18:54,19,08,1, 12.0,1,1, -0.057, 10336.692, 536.241, 52752.661 25/02/13,04:18:55,00,08,1, 11.9,1,1, -0.058, 10336.685, 536.241, 52752.661 25/02/13,04:18:55,01,08,1, 11.9,1,1, -0.058, 10336.686, 536.259, 52752.705 25/02/13,04:18:55,02,08,1, 11.9,1,1, -0.058, 10336.685, 536.257, 52752.673 25/02/13,04:18:55,03,08,1, 11.9,1,1, -0.058, 10336.681, 536.234, 52752.664 25/02/13,04:18:55,04,08,1, 11.9,1,1, -0.058, 10336.702, 536.222, 52752.654 25/02/13,04:18:55,05,08,1, 11.9,1,1, -0.058, 10336.689, 536.208, 52752.663 25/02/13,04:18:55,06,08,1, 11.9,1,1, -0.058, 10336.717, 536.234, 52752.715 25/02/13,04:18:55,07,08,1, 11.9,1,1, -0.058, 10336.698, 536.214, 52752.751 25/02/13,04:18:55,08,08,1, 11.9,1,1, -0.058, 10336.701, 536.239, 52752.807 25/02/13,04:18:55,09,08,1, 11.9,1,1, -0.058, 10336.689, 536.216, 52752.811 25/02/13,04:18:55,10,08,1, 11.9,1,1, -0.058, 10336.697, 536.221, 52752.809 25/02/13,04:18:55,11,08,1, 11.9,1,1, -0.058, 10336.692, 536.218, 52752.820 25/02/13,04:18:55,12,08,1, 11.9,1,1, -0.058, 10336.689, 536.229, 52752.838 25/02/13,04:18:55,13,08,1, 11.9,1,1, -0.058, 10336.701, 536.226, 52752.888 25/02/13,04:18:55,14,08,1, 11.9,1,1, -0.058, 10336.701, 536.204, 52752.864 25/02/13,04:18:55,15,08,1, 11.9,1,1, -0.058, 10336.695, 536.227, 52752.877 25/02/13,04:18:55,16,08,1, 11.9,1,1, -0.058, 10336.665, 536.224, 52752.904 25/02/13,04:18:55,17,08,1, 11.9,1,1, -0.058, 10336.707, 536.234, 52752.857 25/02/13,04:18:55,18,08,1, 11.9,1,1, -0.058, 10336.707, 536.217, 52752.865 25/02/13,04:18:55,19,08,1, 11.9,1,1, -0.058, 10336.687, 536.192, 52752.843 25/02/13,04:18:56,00,08,1, 11.9,1,1, -0.055, 10336.685, 536.192, 52752.843 25/02/13,04:18:56,01,08,1, 11.9,1,1, -0.055, 10336.692, 536.199, 52752.980 25/02/13,04:18:56,02,08,1, 11.9,1,1, -0.055, 10336.698, 536.190, 52752.987 25/02/13,04:18:56,03,08,1, 11.9,1,1, -0.055, 10336.709, 536.215, 52752.985 25/02/13,04:18:56,04,08,1, 11.9,1,1, -0.055, 10336.713, 536.207, 52752.972 25/02/13,04:18:56,05,08,1, 11.9,1,1, -0.055, 10336.660, 536.224, 52752.972 25/02/13,04:18:56,06,08,1, 11.9,1,1, -0.055, 10336.684, 536.210, 52753.013 25/02/13,04:18:56,07,08,1, 11.9,1,1, -0.055, 10336.693, 536.185, 52753.022 25/02/13,04:18:56,08,08,1, 11.9,1,1, -0.055, 10336.679, 536.201, 52753.034 25/02/13,04:18:56,09,08,1, 11.9,1,1, -0.055, 10336.701, 536.199, 52753.014 25/02/13,04:18:56,10,08,1, 11.9,1,1, -0.055, 10336.682, 536.180, 52753.081 25/02/13,04:18:56,11,08,1, 11.9,1,1, -0.055, 10336.664, 536.209, 52753.084 25/02/13,04:18:56,12,08,1, 11.9,1,1, -0.055, 10336.682, 536.190, 52752.996 25/02/13,04:18:56,13,08,1, 11.9,1,1, -0.055, 10336.704, 536.174, 52752.995 25/02/13,04:18:56,14,08,1, 11.9,1,1, -0.055, 10336.698, 536.201, 52753.092 25/02/13,04:18:56,15,08,1, 11.9,1,1, -0.055, 10336.698, 536.185, 52753.104 25/02/13,04:18:56,16,08,1, 11.9,1,1, -0.055, 10336.676, 536.199, 52753.116 25/02/13,04:18:56,17,08,1, 11.9,1,1, -0.055, 10336.673, 536.195, 52753.142 25/02/13,04:18:56,18,08,1, 11.9,1,1, -0.055, 10336.680, 536.176, 52753.141 25/02/13,04:18:56,19,08,1, 11.9,1,1, -0.055, 10336.678, 536.200, 52753.140 25/02/13,04:18:57,00,08,1, 11.9,1,1, -0.057, 10336.677, 536.200, 52753.140 25/02/13,04:18:57,01,08,1, 11.9,1,1, -0.057, 10336.639, 536.153, 52753.139 25/02/13,04:18:57,02,08,1, 11.9,1,1, -0.057, 10336.658, 536.167, 52753.187 25/02/13,04:18:57,03,08,1, 11.9,1,1, -0.057, 10336.663, 536.154, 52753.192 25/02/13,04:18:57,04,08,1, 11.9,1,1, -0.057, 10336.637, 536.160, 52753.181 25/02/13,04:18:57,05,08,1, 11.9,1,1, -0.057, 10336.640, 536.139, 52753.164 25/02/13,04:18:57,06,08,1, 11.9,1,1, -0.057, 10336.643, 536.161, 52753.187 25/02/13,04:18:57,07,08,1, 11.9,1,1, -0.057, 10336.625, 536.145, 52753.193 25/02/13,04:18:57,08,08,1, 11.9,1,1, -0.057, 10336.652, 536.156, 52753.265 25/02/13,04:18:57,09,08,1, 11.9,1,1, -0.057, 10336.637, 536.145, 52753.266 25/02/13,04:18:57,10,08,1, 11.9,1,1, -0.057, 10336.657, 536.151, 52753.324 25/02/13,04:18:57,11,08,1, 11.9,1,1, -0.057, 10336.642, 536.127, 52753.271 25/02/13,04:18:57,12,08,1, 11.9,1,1, -0.057, 10336.639, 536.119, 52753.294 25/02/13,04:18:57,13,08,1, 11.9,1,1, -0.057, 10336.610, 536.106, 52753.330 25/02/13,04:18:57,14,08,1, 11.9,1,1, -0.057, 10336.631, 536.123, 52753.321 25/02/13,04:18:57,15,08,1, 11.9,1,1, -0.057, 10336.622, 536.122, 52753.359 25/02/13,04:18:57,16,08,1, 11.9,1,1, -0.057, 10336.626, 536.124, 52753.225 25/02/13,04:18:57,17,08,1, 11.9,1,1, -0.057, 10336.628, 536.120, 52753.340 25/02/13,04:18:57,18,08,1, 11.9,1,1, -0.057, 10336.616, 536.103, 52753.330 25/02/13,04:18:57,19,08,1, 11.9,1,1, -0.057, 10336.595, 536.113, 52753.348 25/02/13,04:18:58,00,08,1, 11.9,1,1, -0.060, 10336.593, 536.113, 52753.348 25/02/13,04:18:58,01,08,1, 11.9,1,1, -0.060, 10336.623, 536.093, 52753.335 25/02/13,04:18:58,02,08,1, 11.9,1,1, -0.060, 10336.601, 536.072, 52753.366 25/02/13,04:18:58,03,08,1, 11.9,1,1, -0.060, 10336.578, 536.104, 52753.369 25/02/13,04:18:58,04,08,1, 11.9,1,1, -0.060, 10336.608, 536.106, 52753.441 25/02/13,04:18:58,05,08,1, 11.9,1,1, -0.060, 10336.592, 536.107, 52753.424 25/02/13,04:18:58,06,08,1, 11.9,1,1, -0.060, 10336.597, 536.066, 52753.441 25/02/13,04:18:58,07,08,1, 11.9,1,1, -0.060, 10336.561, 536.074, 52753.447 25/02/13,04:18:58,08,08,1, 11.9,1,1, -0.060, 10336.561, 536.078, 52753.425 25/02/13,04:18:58,09,08,1, 11.9,1,1, -0.060, 10336.560, 536.072, 52753.449 25/02/13,04:18:58,10,08,1, 11.9,1,1, -0.060, 10336.550, 536.068, 52753.479 25/02/13,04:18:58,11,08,1, 11.9,1,1, -0.060, 10336.556, 536.065, 52753.457 25/02/13,04:18:58,12,08,1, 11.9,1,1, -0.060, 10336.542, 536.073, 52753.478 25/02/13,04:18:58,13,08,1, 11.9,1,1, -0.060, 10336.533, 536.072, 52753.473 25/02/13,04:18:58,14,08,1, 11.9,1,1, -0.060, 10336.522, 536.079, 52753.427 25/02/13,04:18:58,15,08,1, 11.9,1,1, -0.060, 10336.531, 536.063, 52753.448 25/02/13,04:18:58,16,08,1, 11.9,1,1, -0.060, 10336.533, 536.053, 52753.497 25/02/13,04:18:58,17,08,1, 11.9,1,1, -0.060, 10336.511, 536.055, 52753.492 25/02/13,04:18:58,18,08,1, 11.9,1,1, -0.060, 10336.509, 536.062, 52753.519 25/02/13,04:18:58,19,08,1, 11.9,1,1, -0.060, 10336.505, 536.064, 52753.503 25/02/13,04:18:59,00,08,1, 11.9,1,1, -0.060, 10336.502, 536.064, 52753.503 25/02/13,04:18:59,01,08,1, 11.9,1,1, -0.060, 10336.488, 536.051, 52753.491 25/02/13,04:18:59,02,08,1, 11.9,1,1, -0.060, 10336.483, 536.001, 52753.483 25/02/13,04:18:59,03,08,1, 11.9,1,1, -0.060, 10336.470, 536.027, 52753.490 25/02/13,04:18:59,04,08,1, 11.9,1,1, -0.060, 10336.477, 536.013, 52753.520 25/02/13,04:18:59,05,08,1, 11.9,1,1, -0.060, 10336.470, 536.025, 52753.531 25/02/13,04:18:59,06,08,1, 11.9,1,1, -0.060, 10336.461, 536.018, 52753.539 25/02/13,04:18:59,07,08,1, 11.9,1,1, -0.060, 10336.453, 536.001, 52753.540 25/02/13,04:18:59,08,08,1, 11.9,1,1, -0.060, 10336.468, 536.019, 52753.517 25/02/13,04:18:59,09,08,1, 11.9,1,1, -0.060, 10336.442, 536.012, 52753.525 25/02/13,04:18:59,10,08,1, 11.9,1,1, -0.060, 10336.433, 536.004, 52753.571 25/02/13,04:18:59,11,08,1, 11.9,1,1, -0.060, 10336.438, 535.999, 52753.591 25/02/13,04:18:59,12,08,1, 11.9,1,1, -0.060, 10336.424, 536.020, 52753.618 25/02/13,04:18:59,13,08,1, 11.9,1,1, -0.060, 10336.408, 536.020, 52753.636 25/02/13,04:18:59,14,08,1, 11.9,1,1, -0.060, 10336.399, 535.994, 52753.601 25/02/13,04:18:59,15,08,1, 11.9,1,1, -0.060, 10336.380, 536.009, 52753.594 25/02/13,04:18:59,16,08,1, 11.9,1,1, -0.060, 10336.363, 536.023, 52753.606 25/02/13,04:18:59,17,08,1, 11.9,1,1, -0.060, 10336.378, 535.999, 52753.619 25/02/13,04:18:59,18,08,1, 11.9,1,1, -0.060, 10336.374, 536.036, 52753.664 25/02/13,04:18:59,19,08,1, 11.9,1,1, -0.060, 10336.359, 536.005, 52753.613 25/02/13,04:19:00,00,08,1, 12.0,1,1, -0.060, 10336.351, 536.005, 52753.613 25/02/13,04:19:00,01,08,1, 12.0,1,1, -0.060, 10336.341, 535.994, 52753.577 25/02/13,04:19:00,02,08,1, 12.0,1,1, -0.060, 10336.327, 536.035, 52753.652 25/02/13,04:19:00,03,08,1, 12.0,1,1, -0.060, 10336.327, 536.002, 52753.641 25/02/13,04:19:00,04,08,1, 12.0,1,1, -0.060, 10336.309, 536.007, 52753.679 25/02/13,04:19:00,05,08,1, 12.0,1,1, -0.060, 10336.296, 536.006, 52753.700 25/02/13,04:19:00,06,08,1, 12.0,1,1, -0.060, 10336.280, 536.012, 52753.736 25/02/13,04:19:00,07,08,1, 12.0,1,1, -0.060, 10336.277, 535.995, 52753.684 25/02/13,04:19:00,08,08,1, 12.0,1,1, -0.060, 10336.281, 536.020, 52753.697 25/02/13,04:19:00,09,08,1, 12.0,1,1, -0.060, 10336.259, 536.021, 52753.672 25/02/13,04:19:00,10,08,1, 12.0,1,1, -0.060, 10336.241, 536.032, 52753.701 25/02/13,04:19:00,11,08,1, 12.0,1,1, -0.060, 10336.225, 536.029, 52753.713 25/02/13,04:19:00,12,08,1, 12.0,1,1, -0.060, 10336.220, 536.019, 52753.713 25/02/13,04:19:00,13,08,1, 12.0,1,1, -0.060, 10336.208, 536.050, 52753.730 25/02/13,04:19:00,14,08,1, 12.0,1,1, -0.060, 10336.212, 536.021, 52753.724 25/02/13,04:19:00,15,08,1, 12.0,1,1, -0.060, 10336.184, 536.056, 52753.716 25/02/13,04:19:00,16,08,1, 12.0,1,1, -0.060, 10336.186, 536.045, 52753.648 25/02/13,04:19:00,17,08,1, 12.0,1,1, -0.060, 10336.169, 536.047, 52753.755 25/02/13,04:19:00,18,08,1, 12.0,1,1, -0.060, 10336.152, 536.064, 52753.796 25/02/13,04:19:00,19,08,1, 12.0,1,1, -0.060, 10336.146, 536.042, 52753.762 25/02/13,04:19:01,00,08,1, 11.9,1,1, -0.057, 10336.143, 536.042, 52753.762 25/02/13,04:19:01,01,08,1, 11.9,1,1, -0.057, 10336.136, 536.035, 52753.769 25/02/13,04:19:01,02,08,1, 11.9,1,1, -0.057, 10336.095, 536.056, 52753.797 25/02/13,04:19:01,03,08,1, 11.9,1,1, -0.057, 10336.081, 536.053, 52753.797 25/02/13,04:19:01,04,08,1, 11.9,1,1, -0.057, 10336.090, 536.061, 52753.819 25/02/13,04:19:01,05,08,1, 11.9,1,1, -0.057, 10336.061, 536.049, 52753.855 25/02/13,04:19:01,06,08,1, 11.9,1,1, -0.057, 10336.046, 536.058, 52753.821 25/02/13,04:19:01,07,08,1, 11.9,1,1, -0.057, 10336.033, 536.054, 52753.826 25/02/13,04:19:01,08,08,1, 11.9,1,1, -0.057, 10336.045, 536.082, 52753.791 25/02/13,04:19:01,09,08,1, 11.9,1,1, -0.057, 10336.013, 536.061, 52753.838 25/02/13,04:19:01,10,08,1, 11.9,1,1, -0.057, 10336.025, 536.090, 52753.839 25/02/13,04:19:01,11,08,1, 11.9,1,1, -0.057, 10336.010, 536.083, 52753.844 25/02/13,04:19:01,12,08,1, 11.9,1,1, -0.057, 10336.001, 536.104, 52753.897 25/02/13,04:19:01,13,08,1, 11.9,1,1, -0.057, 10335.959, 536.086, 52753.890 25/02/13,04:19:01,14,08,1, 11.9,1,1, -0.057, 10335.952, 536.080, 52753.890 25/02/13,04:19:01,15,08,1, 11.9,1,1, -0.057, 10335.938, 536.107, 52753.949 25/02/13,04:19:01,16,08,1, 11.9,1,1, -0.057, 10335.914, 536.092, 52753.933 25/02/13,04:19:01,17,08,1, 11.9,1,1, -0.057, 10335.908, 536.068, 52753.925 25/02/13,04:19:01,18,08,1, 11.9,1,1, -0.057, 10335.903, 536.084, 52753.897 25/02/13,04:19:01,19,08,1, 11.9,1,1, -0.057, 10335.915, 536.083, 52753.934 25/02/13,04:19:02,00,08,1, 11.9,1,1, -0.058, 10335.909, 536.083, 52753.934 25/02/13,04:19:02,01,08,1, 11.9,1,1, -0.058, 10335.876, 536.090, 52753.918 25/02/13,04:19:02,02,08,1, 11.9,1,1, -0.058, 10335.851, 536.078, 52753.889 25/02/13,04:19:02,03,08,1, 11.9,1,1, -0.058, 10335.863, 536.119, 52753.924 25/02/13,04:19:02,04,08,1, 11.9,1,1, -0.058, 10335.861, 536.096, 52753.964 25/02/13,04:19:02,05,08,1, 11.9,1,1, -0.058, 10335.825, 536.112, 52753.960 25/02/13,04:19:02,06,08,1, 11.9,1,1, -0.058, 10335.829, 536.137, 52754.010 25/02/13,04:19:02,07,08,1, 11.9,1,1, -0.058, 10335.788, 536.113, 52754.005 25/02/13,04:19:02,08,08,1, 11.9,1,1, -0.058, 10335.787, 536.142, 52753.985 25/02/13,04:19:02,09,08,1, 11.9,1,1, -0.058, 10335.806, 536.141, 52753.980 25/02/13,04:19:02,10,08,1, 11.9,1,1, -0.058, 10335.763, 536.154, 52753.996 25/02/13,04:19:02,11,08,1, 11.9,1,1, -0.058, 10335.759, 536.151, 52754.047 25/02/13,04:19:02,12,08,1, 11.9,1,1, -0.058, 10335.736, 536.145, 52753.929 25/02/13,04:19:02,13,08,1, 11.9,1,1, -0.058, 10335.759, 536.140, 52753.875 25/02/13,04:19:02,14,08,1, 11.9,1,1, -0.058, 10335.675, 536.157, 52753.953 25/02/13,04:19:02,15,08,1, 11.9,1,1, -0.058, 10335.667, 536.166, 52754.047 25/02/13,04:19:02,16,08,1, 11.9,1,1, -0.058, 10335.666, 536.165, 52753.956 25/02/13,04:19:02,17,08,1, 11.9,1,1, -0.058, 10335.636, 536.167, 52754.025 25/02/13,04:19:02,18,08,1, 11.9,1,1, -0.058, 10335.624, 536.152, 52753.938 25/02/13,04:19:02,19,08,1, 11.9,1,1, -0.058, 10335.629, 536.161, 52754.027 25/02/13,04:19:03,00,08,1, 12.0,1,1, -0.061, 10335.625, 536.161, 52754.027 25/02/13,04:19:03,01,08,1, 12.0,1,1, -0.061, 10335.632, 536.190, 52754.029 25/02/13,04:19:03,02,08,1, 12.0,1,1, -0.061, 10335.617, 536.176, 52753.995 25/02/13,04:19:03,03,08,1, 12.0,1,1, -0.061, 10335.582, 536.172, 52754.023 25/02/13,04:19:03,04,08,1, 12.0,1,1, -0.061, 10335.553, 536.185, 52753.983 25/02/13,04:19:03,05,08,1, 12.0,1,1, -0.061, 10335.569, 536.188, 52754.040 25/02/13,04:19:03,06,08,1, 12.0,1,1, -0.061, 10335.535, 536.209, 52754.041 25/02/13,04:19:03,07,08,1, 12.0,1,1, -0.061, 10335.510, 536.196, 52754.046 25/02/13,04:19:03,08,08,1, 12.0,1,1, -0.061, 10335.512, 536.211, 52754.019 25/02/13,04:19:03,09,08,1, 12.0,1,1, -0.061, 10335.494, 536.217, 52754.002 25/02/13,04:19:03,10,08,1, 12.0,1,1, -0.061, 10335.503, 536.218, 52753.969 25/02/13,04:19:03,11,08,1, 12.0,1,1, -0.061, 10335.493, 536.196, 52754.025 25/02/13,04:19:03,12,08,1, 12.0,1,1, -0.061, 10335.473, 536.208, 52754.040 25/02/13,04:19:03,13,08,1, 12.0,1,1, -0.061, 10335.454, 536.232, 52754.055 25/02/13,04:19:03,14,08,1, 12.0,1,1, -0.061, 10335.452, 536.221, 52754.069 25/02/13,04:19:03,15,08,1, 12.0,1,1, -0.061, 10335.442, 536.248, 52754.070 25/02/13,04:19:03,16,08,1, 12.0,1,1, -0.061, 10335.428, 536.242, 52754.022 25/02/13,04:19:03,17,08,1, 12.0,1,1, -0.061, 10335.403, 536.241, 52754.078 25/02/13,04:19:03,18,08,1, 12.0,1,1, -0.061, 10335.397, 536.237, 52754.082 25/02/13,04:19:03,19,08,1, 12.0,1,1, -0.061, 10335.389, 536.253, 52754.044 25/02/13,04:19:04,00,08,1, 11.9,1,1, -0.059, 10335.383, 536.253, 52754.044 25/02/13,04:19:04,01,08,1, 11.9,1,1, -0.059, 10335.379, 536.242, 52754.051 25/02/13,04:19:04,02,08,1, 11.9,1,1, -0.059, 10335.376, 536.243, 52754.054 25/02/13,04:19:04,03,08,1, 11.9,1,1, -0.059, 10335.355, 536.251, 52754.042 25/02/13,04:19:04,04,08,1, 11.9,1,1, -0.059, 10335.340, 536.266, 52754.044 25/02/13,04:19:04,05,08,1, 11.9,1,1, -0.059, 10335.337, 536.260, 52754.098 25/02/13,04:19:04,06,08,1, 11.9,1,1, -0.059, 10335.334, 536.255, 52754.024 25/02/13,04:19:04,07,08,1, 11.9,1,1, -0.059, 10335.328, 536.256, 52754.095 25/02/13,04:19:04,08,08,1, 11.9,1,1, -0.059, 10335.309, 536.274, 52754.117 25/02/13,04:19:04,09,08,1, 11.9,1,1, -0.059, 10335.320, 536.265, 52754.122 25/02/13,04:19:04,10,08,1, 11.9,1,1, -0.059, 10335.279, 536.279, 52754.106 25/02/13,04:19:04,11,08,1, 11.9,1,1, -0.059, 10335.272, 536.275, 52754.076 25/02/13,04:19:04,12,08,1, 11.9,1,1, -0.059, 10335.260, 536.286, 52754.052 25/02/13,04:19:04,13,08,1, 11.9,1,1, -0.059, 10335.268, 536.305, 52754.098 25/02/13,04:19:04,14,08,1, 11.9,1,1, -0.059, 10335.277, 536.277, 52754.084 25/02/13,04:19:04,15,08,1, 11.9,1,1, -0.059, 10335.272, 536.293, 52754.056 25/02/13,04:19:04,16,08,1, 11.9,1,1, -0.059, 10335.262, 536.317, 52754.063 25/02/13,04:19:04,17,08,1, 11.9,1,1, -0.059, 10335.235, 536.275, 52754.051 25/02/13,04:19:04,18,08,1, 11.9,1,1, -0.059, 10335.252, 536.283, 52754.028 25/02/13,04:19:04,19,08,1, 11.9,1,1, -0.059, 10335.261, 536.298, 52754.034 25/02/13,04:19:05,00,08,1, 11.9,1,1, -0.055, 10335.258, 536.298, 52754.034 25/02/13,04:19:05,01,08,1, 11.9,1,1, -0.055, 10335.241, 536.304, 52754.115 25/02/13,04:19:05,02,08,1, 11.9,1,1, -0.055, 10335.234, 536.294, 52754.112 25/02/13,04:19:05,03,08,1, 11.9,1,1, -0.055, 10335.223, 536.300, 52754.091 25/02/13,04:19:05,04,08,1, 11.9,1,1, -0.055, 10335.228, 536.316, 52754.090 25/02/13,04:19:05,05,08,1, 11.9,1,1, -0.055, 10335.218, 536.298, 52754.057 25/02/13,04:19:05,06,08,1, 11.9,1,1, -0.055, 10335.226, 536.287, 52754.063 25/02/13,04:19:05,07,08,1, 11.9,1,1, -0.055, 10335.213, 536.300, 52754.060 25/02/13,04:19:05,08,08,1, 11.9,1,1, -0.055, 10335.199, 536.313, 52754.079 25/02/13,04:19:05,09,08,1, 11.9,1,1, -0.055, 10335.200, 536.303, 52754.050 25/02/13,04:19:05,10,08,1, 11.9,1,1, -0.055, 10335.221, 536.305, 52754.051 25/02/13,04:19:05,11,08,1, 11.9,1,1, -0.055, 10335.205, 536.273, 52754.055 25/02/13,04:19:05,12,08,1, 11.9,1,1, -0.055, 10335.196, 536.287, 52754.051 25/02/13,04:19:05,13,08,1, 11.9,1,1, -0.055, 10335.206, 536.278, 52754.089 25/02/13,04:19:05,14,08,1, 11.9,1,1, -0.055, 10335.203, 536.283, 52754.129 25/02/13,04:19:05,15,08,1, 11.9,1,1, -0.055, 10335.205, 536.269, 52754.127 25/02/13,04:19:05,16,08,1, 11.9,1,1, -0.055, 10335.202, 536.299, 52754.102 25/02/13,04:19:05,17,08,1, 11.9,1,1, -0.055, 10335.193, 536.292, 52754.083 25/02/13,04:19:05,18,08,1, 11.9,1,1, -0.055, 10335.209, 536.291, 52754.059 25/02/13,04:19:05,19,08,1, 11.9,1,1, -0.055, 10335.214, 536.284, 52754.026 25/02/13,04:19:06,00,08,1, 12.0,1,1, -0.056, 10335.208, 536.284, 52754.026 25/02/13,04:19:06,01,08,1, 12.0,1,1, -0.056, 10335.237, 536.270, 52754.080 25/02/13,04:19:06,02,08,1, 12.0,1,1, -0.056, 10335.216, 536.242, 52754.054 25/02/13,04:19:06,03,08,1, 12.0,1,1, -0.056, 10335.219, 536.263, 52754.055 25/02/13,04:19:06,04,08,1, 12.0,1,1, -0.056, 10335.205, 536.238, 52754.048 25/02/13,04:19:06,05,08,1, 12.0,1,1, -0.056, 10335.194, 536.253, 52754.035 25/02/13,04:19:06,06,08,1, 12.0,1,1, -0.056, 10335.232, 536.232, 52754.041 25/02/13,04:19:06,07,08,1, 12.0,1,1, -0.056, 10335.233, 536.217, 52754.073 25/02/13,04:19:06,08,08,1, 12.0,1,1, -0.056, 10335.222, 536.223, 52754.128 25/02/13,04:19:06,09,08,1, 12.0,1,1, -0.056, 10335.234, 536.217, 52754.121 25/02/13,04:19:06,10,08,1, 12.0,1,1, -0.056, 10335.236, 536.191, 52754.098 25/02/13,04:19:06,11,08,1, 12.0,1,1, -0.056, 10335.243, 536.206, 52754.101 25/02/13,04:19:06,12,08,1, 12.0,1,1, -0.056, 10335.262, 536.220, 52754.065 25/02/13,04:19:06,13,08,1, 12.0,1,1, -0.056, 10335.249, 536.214, 52754.088 25/02/13,04:19:06,14,08,1, 12.0,1,1, -0.056, 10335.245, 536.192, 52754.078 25/02/13,04:19:06,15,08,1, 12.0,1,1, -0.056, 10335.246, 536.195, 52754.080 25/02/13,04:19:06,16,08,1, 12.0,1,1, -0.056, 10335.260, 536.183, 52754.075 25/02/13,04:19:06,17,08,1, 12.0,1,1, -0.056, 10335.260, 536.159, 52754.089 25/02/13,04:19:06,18,08,1, 12.0,1,1, -0.056, 10335.296, 536.170, 52754.102 25/02/13,04:19:06,19,08,1, 12.0,1,1, -0.056, 10335.276, 536.167, 52754.076 25/02/13,04:19:07,00,08,1, 11.9,1,1, -0.057, 10335.275, 536.167, 52754.076 25/02/13,04:19:07,01,08,1, 11.9,1,1, -0.057, 10335.281, 536.188, 52754.155 25/02/13,04:19:07,02,08,1, 11.9,1,1, -0.057, 10335.280, 536.181, 52754.127 25/02/13,04:19:07,03,08,1, 11.9,1,1, -0.057, 10335.297, 536.180, 52754.158 25/02/13,04:19:07,04,08,1, 11.9,1,1, -0.057, 10335.284, 536.164, 52754.143 25/02/13,04:19:07,05,08,1, 11.9,1,1, -0.057, 10335.305, 536.154, 52754.119 25/02/13,04:19:07,06,08,1, 11.9,1,1, -0.057, 10335.288, 536.174, 52754.083 25/02/13,04:19:07,07,08,1, 11.9,1,1, -0.057, 10335.323, 536.158, 52754.129 25/02/13,04:19:07,08,08,1, 11.9,1,1, -0.057, 10335.332, 536.153, 52754.127 25/02/13,04:19:07,09,08,1, 11.9,1,1, -0.057, 10335.324, 536.156, 52754.116 25/02/13,04:19:07,10,08,1, 11.9,1,1, -0.057, 10335.326, 536.143, 52754.143 25/02/13,04:19:07,11,08,1, 11.9,1,1, -0.057, 10335.354, 536.145, 52754.111 25/02/13,04:19:07,12,08,1, 11.9,1,1, -0.057, 10335.337, 536.122, 52754.097 25/02/13,04:19:07,13,08,1, 11.9,1,1, -0.057, 10335.344, 536.144, 52754.128 25/02/13,04:19:07,14,08,1, 11.9,1,1, -0.057, 10335.356, 536.126, 52754.147 25/02/13,04:19:07,15,08,1, 11.9,1,1, -0.057, 10335.366, 536.112, 52754.133 25/02/13,04:19:07,16,08,1, 11.9,1,1, -0.057, 10335.365, 536.103, 52754.161 25/02/13,04:19:07,17,08,1, 11.9,1,1, -0.057, 10335.387, 536.139, 52754.188 25/02/13,04:19:07,18,08,1, 11.9,1,1, -0.057, 10335.379, 536.126, 52754.141 25/02/13,04:19:07,19,08,1, 11.9,1,1, -0.057, 10335.385, 536.119, 52754.144 25/02/13,04:19:08,00,08,1, 11.9,1,1, -0.055, 10335.383, 536.119, 52754.144 25/02/13,04:19:08,01,08,1, 11.9,1,1, -0.055, 10335.404, 536.091, 52754.185 25/02/13,04:19:08,02,08,1, 11.9,1,1, -0.055, 10335.413, 536.095, 52754.148 25/02/13,04:19:08,03,08,1, 11.9,1,1, -0.055, 10335.403, 536.118, 52754.146 25/02/13,04:19:08,04,08,1, 11.9,1,1, -0.055, 10335.445, 536.088, 52754.216 25/02/13,04:19:08,05,08,1, 11.9,1,1, -0.055, 10335.451, 536.103, 52754.192 25/02/13,04:19:08,06,08,1, 11.9,1,1, -0.055, 10335.417, 536.098, 52754.183 25/02/13,04:19:08,07,08,1, 11.9,1,1, -0.055, 10335.443, 536.085, 52754.178 25/02/13,04:19:08,08,08,1, 11.9,1,1, -0.055, 10335.451, 536.103, 52754.251 25/02/13,04:19:08,09,08,1, 11.9,1,1, -0.055, 10335.460, 536.096, 52754.248 25/02/13,04:19:08,10,08,1, 11.9,1,1, -0.055, 10335.473, 536.106, 52754.311 25/02/13,04:19:08,11,08,1, 11.9,1,1, -0.055, 10335.482, 536.097, 52754.342 25/02/13,04:19:08,12,08,1, 11.9,1,1, -0.055, 10335.486, 536.108, 52754.266 25/02/13,04:19:08,13,08,1, 11.9,1,1, -0.055, 10335.494, 536.101, 52754.292 25/02/13,04:19:08,14,08,1, 11.9,1,1, -0.055, 10335.493, 536.097, 52754.303 25/02/13,04:19:08,15,08,1, 11.9,1,1, -0.055, 10335.503, 536.077, 52754.250 25/02/13,04:19:08,16,08,1, 11.9,1,1, -0.055, 10335.511, 536.075, 52754.307 25/02/13,04:19:08,17,08,1, 11.9,1,1, -0.055, 10335.518, 536.079, 52754.357 25/02/13,04:19:08,18,08,1, 11.9,1,1, -0.055, 10335.542, 536.094, 52754.373 25/02/13,04:19:08,19,08,1, 11.9,1,1, -0.055, 10335.553, 536.108, 52754.341 25/02/13,04:19:09,00,08,1, 11.9,1,1, -0.058, 10335.550, 536.108, 52754.341 25/02/13,04:19:09,01,08,1, 11.9,1,1, -0.058, 10335.543, 536.090, 52754.369 25/02/13,04:19:09,02,08,1, 11.9,1,1, -0.058, 10335.560, 536.063, 52754.411 25/02/13,04:19:09,03,08,1, 11.9,1,1, -0.058, 10335.576, 536.074, 52754.382 25/02/13,04:19:09,04,08,1, 11.9,1,1, -0.058, 10335.561, 536.078, 52754.459 25/02/13,04:19:09,05,08,1, 11.9,1,1, -0.058, 10335.600, 536.104, 52754.472 25/02/13,04:19:09,06,08,1, 11.9,1,1, -0.058, 10335.576, 536.079, 52754.434 25/02/13,04:19:09,07,08,1, 11.9,1,1, -0.058, 10335.584, 536.082, 52754.452 25/02/13,04:19:09,08,08,1, 11.9,1,1, -0.058, 10335.606, 536.090, 52754.483 25/02/13,04:19:09,09,08,1, 11.9,1,1, -0.058, 10335.605, 536.070, 52754.437 25/02/13,04:19:09,10,08,1, 11.9,1,1, -0.058, 10335.611, 536.085, 52754.492 25/02/13,04:19:09,11,08,1, 11.9,1,1, -0.058, 10335.622, 536.091, 52754.485 25/02/13,04:19:09,12,08,1, 11.9,1,1, -0.058, 10335.623, 536.074, 52754.471 25/02/13,04:19:09,13,08,1, 11.9,1,1, -0.058, 10335.633, 536.062, 52754.374 25/02/13,04:19:09,14,08,1, 11.9,1,1, -0.058, 10335.637, 536.051, 52754.558 25/02/13,04:19:09,15,08,1, 11.9,1,1, -0.058, 10335.663, 536.057, 52754.537 25/02/13,04:19:09,16,08,1, 11.9,1,1, -0.058, 10335.649, 536.073, 52754.593 25/02/13,04:19:09,17,08,1, 11.9,1,1, -0.058, 10335.668, 536.052, 52754.576 25/02/13,04:19:09,18,08,1, 11.9,1,1, -0.058, 10335.678, 536.076, 52754.597 25/02/13,04:19:09,19,08,1, 11.9,1,1, -0.058, 10335.696, 536.063, 52754.598 25/02/13,04:19:10,00,08,1, 11.9,1,1, -0.055, 10335.692, 536.063, 52754.598 25/02/13,04:19:10,01,08,1, 11.9,1,1, -0.055, 10335.709, 536.047, 52754.564 25/02/13,04:19:10,02,08,1, 11.9,1,1, -0.055, 10335.709, 536.040, 52754.559 25/02/13,04:19:10,03,08,1, 11.9,1,1, -0.055, 10335.708, 536.048, 52754.607 25/02/13,04:19:10,04,08,1, 11.9,1,1, -0.055, 10335.723, 536.064, 52754.622 25/02/13,04:19:10,05,08,1, 11.9,1,1, -0.055, 10335.739, 536.047, 52754.680 25/02/13,04:19:10,06,08,1, 11.9,1,1, -0.055, 10335.745, 536.034, 52754.625 25/02/13,04:19:10,07,08,1, 11.9,1,1, -0.055, 10335.773, 536.032, 52754.657 25/02/13,04:19:10,08,08,1, 11.9,1,1, -0.055, 10335.757, 536.023, 52754.682 25/02/13,04:19:10,09,08,1, 11.9,1,1, -0.055, 10335.750, 536.042, 52754.671 25/02/13,04:19:10,10,08,1, 11.9,1,1, -0.055, 10335.774, 536.044, 52754.688 25/02/13,04:19:10,11,08,1, 11.9,1,1, -0.055, 10335.761, 536.032, 52754.736 25/02/13,04:19:10,12,08,1, 11.9,1,1, -0.055, 10335.776, 536.039, 52754.723 25/02/13,04:19:10,13,08,1, 11.9,1,1, -0.055, 10335.790, 536.039, 52754.843 25/02/13,04:19:10,14,08,1, 11.9,1,1, -0.055, 10335.797, 536.016, 52754.744 25/02/13,04:19:10,15,08,1, 11.9,1,1, -0.055, 10335.816, 536.048, 52754.715 25/02/13,04:19:10,16,08,1, 11.9,1,1, -0.055, 10335.805, 536.030, 52754.784 25/02/13,04:19:10,17,08,1, 11.9,1,1, -0.055, 10335.827, 536.021, 52754.805 25/02/13,04:19:10,18,08,1, 11.9,1,1, -0.055, 10335.836, 536.018, 52754.697 25/02/13,04:19:10,19,08,1, 11.9,1,1, -0.055, 10335.871, 536.020, 52754.700 25/02/13,04:19:11,00,08,1, 11.9,1,1, -0.057, 10335.867, 536.020, 52754.700 25/02/13,04:19:11,01,08,1, 11.9,1,1, -0.057, 10335.842, 536.019, 52754.754 25/02/13,04:19:11,02,08,1, 11.9,1,1, -0.057, 10335.850, 536.009, 52754.750 25/02/13,04:19:11,03,08,1, 11.9,1,1, -0.057, 10335.886, 536.001, 52754.838 25/02/13,04:19:11,04,08,1, 11.9,1,1, -0.057, 10335.911, 536.022, 52754.842 25/02/13,04:19:11,05,08,1, 11.9,1,1, -0.057, 10335.886, 536.017, 52754.874 25/02/13,04:19:11,06,08,1, 11.9,1,1, -0.057, 10335.885, 535.994, 52754.908 25/02/13,04:19:11,07,08,1, 11.9,1,1, -0.057, 10335.912, 536.006, 52754.949 25/02/13,04:19:11,08,08,1, 11.9,1,1, -0.057, 10335.922, 536.001, 52754.880 25/02/13,04:19:11,09,08,1, 11.9,1,1, -0.057, 10335.909, 535.996, 52754.836 25/02/13,04:19:11,10,08,1, 11.9,1,1, -0.057, 10335.901, 536.001, 52754.872 25/02/13,04:19:11,11,08,1, 11.9,1,1, -0.057, 10335.932, 535.969, 52754.854 25/02/13,04:19:11,12,08,1, 11.9,1,1, -0.057, 10335.906, 535.990, 52754.896 25/02/13,04:19:11,13,08,1, 11.9,1,1, -0.057, 10335.901, 535.967, 52754.884 25/02/13,04:19:11,14,08,1, 11.9,1,1, -0.057, 10335.937, 535.970, 52754.903 25/02/13,04:19:11,15,08,1, 11.9,1,1, -0.057, 10335.951, 535.983, 52754.963 25/02/13,04:19:11,16,08,1, 11.9,1,1, -0.057, 10335.971, 535.972, 52754.964 25/02/13,04:19:11,17,08,1, 11.9,1,1, -0.057, 10335.973, 535.993, 52754.926 25/02/13,04:19:11,18,08,1, 11.9,1,1, -0.057, 10335.983, 535.966, 52755.002 25/02/13,04:19:11,19,08,1, 11.9,1,1, -0.057, 10335.982, 535.969, 52754.967 25/02/13,04:19:12,00,08,1, 11.9,1,1, -0.056, 10335.976, 535.969, 52754.967 25/02/13,04:19:12,01,08,1, 11.9,1,1, -0.056, 10335.998, 535.977, 52754.999 25/02/13,04:19:12,02,08,1, 11.9,1,1, -0.056, 10335.983, 535.966, 52754.915 25/02/13,04:19:12,03,08,1, 11.9,1,1, -0.056, 10336.000, 535.962, 52754.957 25/02/13,04:19:12,04,08,1, 11.9,1,1, -0.056, 10336.001, 535.951, 52754.970 25/02/13,04:19:12,05,08,1, 11.9,1,1, -0.056, 10336.022, 535.942, 52754.983 25/02/13,04:19:12,06,08,1, 11.9,1,1, -0.056, 10336.025, 535.953, 52754.990 25/02/13,04:19:12,07,08,1, 11.9,1,1, -0.056, 10336.026, 535.954, 52755.006 25/02/13,04:19:12,08,08,1, 11.9,1,1, -0.056, 10336.020, 535.951, 52754.981 25/02/13,04:19:12,09,08,1, 11.9,1,1, -0.056, 10336.030, 535.935, 52754.985 25/02/13,04:19:12,10,08,1, 11.9,1,1, -0.056, 10336.055, 535.962, 52754.987 25/02/13,04:19:12,11,08,1, 11.9,1,1, -0.056, 10336.048, 535.947, 52755.057 25/02/13,04:19:12,12,08,1, 11.9,1,1, -0.056, 10336.063, 535.935, 52755.049 25/02/13,04:19:12,13,08,1, 11.9,1,1, -0.056, 10336.100, 535.900, 52754.877 25/02/13,04:19:12,14,08,1, 11.9,1,1, -0.056, 10336.119, 535.914, 52755.022 25/02/13,04:19:12,15,08,1, 11.9,1,1, -0.056, 10336.101, 535.913, 52754.967 25/02/13,04:19:12,16,08,1, 11.9,1,1, -0.056, 10336.101, 535.905, 52754.987 25/02/13,04:19:12,17,08,1, 11.9,1,1, -0.056, 10336.107, 535.938, 52755.069 25/02/13,04:19:12,18,08,1, 11.9,1,1, -0.056, 10336.103, 535.928, 52755.063 25/02/13,04:19:12,19,08,1, 11.9,1,1, -0.056, 10336.119, 535.913, 52755.080 25/02/13,04:19:13,00,08,1, 11.9,1,1, -0.056, 10336.118, 535.913, 52755.080 25/02/13,04:19:13,01,08,1, 11.9,1,1, -0.056, 10336.115, 535.904, 52755.109 25/02/13,04:19:13,02,08,1, 11.9,1,1, -0.056, 10336.144, 535.918, 52755.038 25/02/13,04:19:13,03,08,1, 11.9,1,1, -0.056, 10336.130, 535.901, 52755.088 25/02/13,04:19:13,04,08,1, 11.9,1,1, -0.056, 10336.158, 535.875, 52755.112 25/02/13,04:19:13,05,08,1, 11.9,1,1, -0.056, 10336.173, 535.914, 52755.121 25/02/13,04:19:13,06,08,1, 11.9,1,1, -0.056, 10336.174, 535.884, 52755.158 25/02/13,04:19:13,07,08,1, 11.9,1,1, -0.056, 10336.183, 535.886, 52755.170 25/02/13,04:19:13,08,08,1, 11.9,1,1, -0.056, 10336.182, 535.884, 52755.136 25/02/13,04:19:13,09,08,1, 11.9,1,1, -0.056, 10336.147, 535.877, 52755.140 25/02/13,04:19:13,10,08,1, 11.9,1,1, -0.056, 10336.183, 535.869, 52755.128 25/02/13,04:19:13,11,08,1, 11.9,1,1, -0.056, 10336.196, 535.888, 52755.104 25/02/13,04:19:13,12,08,1, 11.9,1,1, -0.056, 10336.189, 535.874, 52755.137 25/02/13,04:19:13,13,08,1, 11.9,1,1, -0.056, 10336.216, 535.854, 52755.152 25/02/13,04:19:13,14,08,1, 11.9,1,1, -0.056, 10336.255, 535.839, 52755.160 25/02/13,04:19:13,15,08,1, 11.9,1,1, -0.056, 10336.252, 535.865, 52755.159 25/02/13,04:19:13,16,08,1, 11.9,1,1, -0.056, 10336.225, 535.833, 52755.137 25/02/13,04:19:13,17,08,1, 11.9,1,1, -0.056, 10336.259, 535.832, 52755.141 25/02/13,04:19:13,18,08,1, 11.9,1,1, -0.056, 10336.288, 535.829, 52755.122 25/02/13,04:19:13,19,08,1, 11.9,1,1, -0.056, 10336.245, 535.826, 52755.261 25/02/13,04:19:14,00,08,1, 11.9,1,1, -0.058, 10336.243, 535.826, 52755.261 25/02/13,04:19:14,01,08,1, 11.9,1,1, -0.058, 10336.300, 535.804, 52755.239 25/02/13,04:19:14,02,08,1, 11.9,1,1, -0.058, 10336.325, 535.799, 52755.225 25/02/13,04:19:14,03,08,1, 11.9,1,1, -0.058, 10336.307, 535.767, 52755.267 25/02/13,04:19:14,04,08,1, 11.9,1,1, -0.058, 10336.316, 535.760, 52755.176 25/02/13,04:19:14,05,08,1, 11.9,1,1, -0.058, 10336.345, 535.750, 52755.150 25/02/13,04:19:14,06,08,1, 11.9,1,1, -0.058, 10336.340, 535.760, 52755.250 25/02/13,04:19:14,07,08,1, 11.9,1,1, -0.058, 10336.350, 535.733, 52755.268 25/02/13,04:19:14,08,08,1, 11.9,1,1, -0.058, 10336.374, 535.753, 52755.293 25/02/13,04:19:14,09,08,1, 11.9,1,1, -0.058, 10336.385, 535.730, 52755.281 25/02/13,04:19:14,10,08,1, 11.9,1,1, -0.058, 10336.395, 535.716, 52755.308 25/02/13,04:19:14,11,08,1, 11.9,1,1, -0.058, 10336.389, 535.703, 52755.252 25/02/13,04:19:14,12,08,1, 11.9,1,1, -0.058, 10336.433, 535.700, 52755.238 25/02/13,04:19:14,13,08,1, 11.9,1,1, -0.058, 10336.400, 535.686, 52755.295 25/02/13,04:19:14,14,08,1, 11.9,1,1, -0.058, 10336.426, 535.666, 52755.335 25/02/13,04:19:14,15,08,1, 11.9,1,1, -0.058, 10336.431, 535.669, 52755.306 25/02/13,04:19:14,16,08,1, 11.9,1,1, -0.058, 10336.448, 535.650, 52755.309 25/02/13,04:19:14,17,08,1, 11.9,1,1, -0.058, 10336.431, 535.624, 52755.300 25/02/13,04:19:14,18,08,1, 11.9,1,1, -0.058, 10336.447, 535.619, 52755.285 25/02/13,04:19:14,19,08,1, 11.9,1,1, -0.058, 10336.455, 535.591, 52755.308 25/02/13,04:19:15,00,08,1, 11.9,1,1, -0.056, 10336.452, 535.591, 52755.308 25/02/13,04:19:15,01,08,1, 11.9,1,1, -0.056, 10336.466, 535.570, 52755.350 25/02/13,04:19:15,02,08,1, 11.9,1,1, -0.056, 10336.495, 535.545, 52755.325 25/02/13,04:19:15,03,08,1, 11.9,1,1, -0.056, 10336.516, 535.525, 52755.357 25/02/13,04:19:15,04,08,1, 11.9,1,1, -0.056, 10336.511, 535.523, 52755.378 25/02/13,04:19:15,05,08,1, 11.9,1,1, -0.056, 10336.550, 535.527, 52755.349 25/02/13,04:19:15,06,08,1, 11.9,1,1, -0.056, 10336.514, 535.505, 52755.402 25/02/13,04:19:15,07,08,1, 11.9,1,1, -0.056, 10336.565, 535.480, 52755.463 25/02/13,04:19:15,08,08,1, 11.9,1,1, -0.056, 10336.547, 535.478, 52755.401 25/02/13,04:19:15,09,08,1, 11.9,1,1, -0.056, 10336.581, 535.491, 52755.464 25/02/13,04:19:15,10,08,1, 11.9,1,1, -0.056, 10336.581, 535.446, 52755.419 25/02/13,04:19:15,11,08,1, 11.9,1,1, -0.056, 10336.606, 535.433, 52755.408 25/02/13,04:19:15,12,08,1, 11.9,1,1, -0.056, 10336.604, 535.422, 52755.427 25/02/13,04:19:15,13,08,1, 11.9,1,1, -0.056, 10336.615, 535.396, 52755.434 25/02/13,04:19:15,14,08,1, 11.9,1,1, -0.056, 10336.646, 535.375, 52755.467 25/02/13,04:19:15,15,08,1, 11.9,1,1, -0.056, 10336.639, 535.385, 52755.522 25/02/13,04:19:15,16,08,1, 11.9,1,1, -0.056, 10336.656, 535.348, 52755.499 25/02/13,04:19:15,17,08,1, 11.9,1,1, -0.056, 10336.672, 535.344, 52755.526 25/02/13,04:19:15,18,08,1, 11.9,1,1, -0.056, 10336.676, 535.321, 52755.515 25/02/13,04:19:15,19,08,1, 11.9,1,1, -0.056, 10336.695, 535.319, 52755.495 25/02/13,04:19:16,00,08,1, 11.9,1,1, -0.057, 10336.694, 535.319, 52755.495 25/02/13,04:19:16,01,08,1, 11.9,1,1, -0.057, 10336.710, 535.264, 52755.581 25/02/13,04:19:16,02,08,1, 11.9,1,1, -0.057, 10336.725, 535.244, 52755.605 25/02/13,04:19:16,03,08,1, 11.9,1,1, -0.057, 10336.727, 535.225, 52755.590 25/02/13,04:19:16,04,08,1, 11.9,1,1, -0.057, 10336.748, 535.232, 52755.556 25/02/13,04:19:16,05,08,1, 11.9,1,1, -0.057, 10336.751, 535.175, 52755.578 25/02/13,04:19:16,06,08,1, 11.9,1,1, -0.057, 10336.772, 535.180, 52755.583 25/02/13,04:19:16,07,08,1, 11.9,1,1, -0.057, 10336.762, 535.173, 52755.593 25/02/13,04:19:16,08,08,1, 11.9,1,1, -0.057, 10336.815, 535.143, 52755.622 25/02/13,04:19:16,09,08,1, 11.9,1,1, -0.057, 10336.803, 535.142, 52755.634 25/02/13,04:19:16,10,08,1, 11.9,1,1, -0.057, 10336.809, 535.120, 52755.690 25/02/13,04:19:16,11,08,1, 11.9,1,1, -0.057, 10336.836, 535.087, 52755.675 25/02/13,04:19:16,12,08,1, 11.9,1,1, -0.057, 10336.855, 535.079, 52755.670 25/02/13,04:19:16,13,08,1, 11.9,1,1, -0.057, 10336.859, 535.036, 52755.707 25/02/13,04:19:16,14,08,1, 11.9,1,1, -0.057, 10336.869, 535.090, 52755.770 25/02/13,04:19:16,15,08,1, 11.9,1,1, -0.057, 10336.864, 535.027, 52755.785 25/02/13,04:19:16,16,08,1, 11.9,1,1, -0.057, 10336.878, 535.035, 52755.780 25/02/13,04:19:16,17,08,1, 11.9,1,1, -0.057, 10336.886, 534.997, 52755.730 25/02/13,04:19:16,18,08,1, 11.9,1,1, -0.057, 10336.931, 534.954, 52755.720 25/02/13,04:19:16,19,08,1, 11.9,1,1, -0.057, 10336.904, 534.968, 52755.744 25/02/13,04:19:17,00,08,1, 11.9,1,1, -0.057, 10336.902, 534.968, 52755.744 25/02/13,04:19:17,01,08,1, 11.9,1,1, -0.057, 10336.957, 534.916, 52755.795 25/02/13,04:19:17,02,08,1, 11.9,1,1, -0.057, 10336.967, 534.900, 52755.806 25/02/13,04:19:17,03,08,1, 11.9,1,1, -0.057, 10336.941, 534.888, 52755.851 25/02/13,04:19:17,04,08,1, 11.9,1,1, -0.057, 10336.948, 534.846, 52755.853 25/02/13,04:19:17,05,08,1, 11.9,1,1, -0.057, 10336.981, 534.825, 52755.912 25/02/13,04:19:17,06,08,1, 11.9,1,1, -0.057, 10336.997, 534.831, 52755.887 25/02/13,04:19:17,07,08,1, 11.9,1,1, -0.057, 10337.000, 534.809, 52755.932 25/02/13,04:19:17,08,08,1, 11.9,1,1, -0.057, 10336.999, 534.793, 52755.922 25/02/13,04:19:17,09,08,1, 11.9,1,1, -0.057, 10337.036, 534.772, 52755.962 25/02/13,04:19:17,10,08,1, 11.9,1,1, -0.057, 10337.026, 534.761, 52756.007 25/02/13,04:19:17,11,08,1, 11.9,1,1, -0.057, 10337.047, 534.736, 52755.999 25/02/13,04:19:17,12,08,1, 11.9,1,1, -0.057, 10337.041, 534.719, 52755.962 25/02/13,04:19:17,13,08,1, 11.9,1,1, -0.057, 10337.041, 534.731, 52756.010 25/02/13,04:19:17,14,08,1, 11.9,1,1, -0.057, 10337.064, 534.704, 52756.018 25/02/13,04:19:17,15,08,1, 11.9,1,1, -0.057, 10337.098, 534.675, 52756.028 25/02/13,04:19:17,16,08,1, 11.9,1,1, -0.057, 10337.084, 534.677, 52756.043 25/02/13,04:19:17,17,08,1, 11.9,1,1, -0.057, 10337.106, 534.658, 52756.103 25/02/13,04:19:17,18,08,1, 11.9,1,1, -0.057, 10337.091, 534.668, 52756.071 25/02/13,04:19:17,19,08,1, 11.9,1,1, -0.057, 10337.110, 534.656, 52756.096 25/02/13,04:19:18,00,08,1, 11.9,1,1, -0.052, 10337.102, 534.656, 52756.096 25/02/13,04:19:18,01,08,1, 11.9,1,1, -0.052, 10337.121, 534.617, 52756.141 25/02/13,04:19:18,02,08,1, 11.9,1,1, -0.052, 10337.130, 534.620, 52756.112 25/02/13,04:19:18,03,08,1, 11.9,1,1, -0.052, 10337.148, 534.600, 52756.195 25/02/13,04:19:18,04,08,1, 11.9,1,1, -0.052, 10337.154, 534.601, 52756.191 25/02/13,04:19:18,05,08,1, 11.9,1,1, -0.052, 10337.164, 534.571, 52756.181 25/02/13,04:19:18,06,08,1, 11.9,1,1, -0.052, 10337.169, 534.581, 52756.196 25/02/13,04:19:18,07,08,1, 11.9,1,1, -0.052, 10337.189, 534.581, 52756.147 25/02/13,04:19:18,08,08,1, 11.9,1,1, -0.052, 10337.198, 534.573, 52756.182 25/02/13,04:19:18,09,08,1, 11.9,1,1, -0.052, 10337.208, 534.553, 52756.211 25/02/13,04:19:18,10,08,1, 11.9,1,1, -0.052, 10337.201, 534.551, 52756.278 25/02/13,04:19:18,11,08,1, 11.9,1,1, -0.052, 10337.216, 534.549, 52756.309 25/02/13,04:19:18,12,08,1, 11.9,1,1, -0.052, 10337.241, 534.530, 52756.295 25/02/13,04:19:18,13,08,1, 11.9,1,1, -0.052, 10337.228, 534.509, 52756.348 25/02/13,04:19:18,14,08,1, 11.9,1,1, -0.052, 10337.241, 534.510, 52756.270 25/02/13,04:19:18,15,08,1, 11.9,1,1, -0.052, 10337.247, 534.496, 52756.381 25/02/13,04:19:18,16,08,1, 11.9,1,1, -0.052, 10337.277, 534.492, 52756.341 25/02/13,04:19:18,17,08,1, 11.9,1,1, -0.052, 10337.252, 534.480, 52756.407 25/02/13,04:19:18,18,08,1, 11.9,1,1, -0.052, 10337.273, 534.499, 52756.432 25/02/13,04:19:18,19,08,1, 11.9,1,1, -0.052, 10337.303, 534.505, 52756.406 25/02/13,04:19:19,00,08,1, 11.9,1,1, -0.057, 10337.303, 534.505, 52756.406 25/02/13,04:19:19,01,08,1, 11.9,1,1, -0.057, 10337.306, 534.463, 52756.409 25/02/13,04:19:19,02,08,1, 11.9,1,1, -0.057, 10337.296, 534.463, 52756.396 25/02/13,04:19:19,03,08,1, 11.9,1,1, -0.057, 10337.296, 534.461, 52756.442 25/02/13,04:19:19,04,08,1, 11.9,1,1, -0.057, 10337.287, 534.478, 52756.480 25/02/13,04:19:19,05,08,1, 11.9,1,1, -0.057, 10337.330, 534.470, 52756.505 25/02/13,04:19:19,06,08,1, 11.9,1,1, -0.057, 10337.318, 534.463, 52756.499 25/02/13,04:19:19,07,08,1, 11.9,1,1, -0.057, 10337.338, 534.461, 52756.529 25/02/13,04:19:19,08,08,1, 11.9,1,1, -0.057, 10337.353, 534.445, 52756.502 25/02/13,04:19:19,09,08,1, 11.9,1,1, -0.057, 10337.343, 534.464, 52756.519 25/02/13,04:19:19,10,08,1, 11.9,1,1, -0.057, 10337.355, 534.457, 52756.590 25/02/13,04:19:19,11,08,1, 11.9,1,1, -0.057, 10337.372, 534.445, 52756.599 25/02/13,04:19:19,12,08,1, 11.9,1,1, -0.057, 10337.364, 534.465, 52756.563 25/02/13,04:19:19,13,08,1, 11.9,1,1, -0.057, 10337.385, 534.458, 52756.552 25/02/13,04:19:19,14,08,1, 11.9,1,1, -0.057, 10337.403, 534.428, 52756.466 25/02/13,04:19:19,15,08,1, 11.9,1,1, -0.057, 10337.399, 534.441, 52756.557 25/02/13,04:19:19,16,08,1, 11.9,1,1, -0.057, 10337.395, 534.438, 52756.685 25/02/13,04:19:19,17,08,1, 11.9,1,1, -0.057, 10337.412, 534.446, 52756.667 25/02/13,04:19:19,18,08,1, 11.9,1,1, -0.057, 10337.395, 534.454, 52756.699 25/02/13,04:19:19,19,08,1, 11.9,1,1, -0.057, 10337.417, 534.446, 52756.724 25/02/13,04:19:20,00,08,1, 11.9,1,1, -0.059, 10337.411, 534.446, 52756.724 25/02/13,04:19:20,01,08,1, 11.9,1,1, -0.059, 10337.435, 534.457, 52756.688 25/02/13,04:19:20,02,08,1, 11.9,1,1, -0.059, 10337.454, 534.450, 52756.717 25/02/13,04:19:20,03,08,1, 11.9,1,1, -0.059, 10337.457, 534.434, 52756.907 25/02/13,04:19:20,04,08,1, 11.9,1,1, -0.059, 10337.435, 534.443, 52756.837 25/02/13,04:19:20,05,08,1, 11.9,1,1, -0.059, 10337.446, 534.454, 52756.811 25/02/13,04:19:20,06,08,1, 11.9,1,1, -0.059, 10337.481, 534.463, 52756.814 25/02/13,04:19:20,07,08,1, 11.9,1,1, -0.059, 10337.450, 534.447, 52756.766 25/02/13,04:19:20,08,08,1, 11.9,1,1, -0.059, 10337.469, 534.468, 52756.697 25/02/13,04:19:20,09,08,1, 11.9,1,1, -0.059, 10337.512, 534.460, 52756.716 25/02/13,04:19:20,10,08,1, 11.9,1,1, -0.059, 10337.497, 534.470, 52756.783 25/02/13,04:19:20,11,08,1, 11.9,1,1, -0.059, 10337.512, 534.457, 52756.808 25/02/13,04:19:20,12,08,1, 11.9,1,1, -0.059, 10337.527, 534.452, 52756.851 25/02/13,04:19:20,13,08,1, 11.9,1,1, -0.059, 10337.525, 534.472, 52756.879 25/02/13,04:19:20,14,08,1, 11.9,1,1, -0.059, 10337.535, 534.471, 52757.127 25/02/13,04:19:20,15,08,1, 11.9,1,1, -0.059, 10337.579, 534.445, 52756.801 25/02/13,04:19:20,16,08,1, 11.9,1,1, -0.059, 10337.574, 534.452, 52756.801 25/02/13,04:19:20,17,08,1, 11.9,1,1, -0.059, 10337.569, 534.476, 52756.857 25/02/13,04:19:20,18,08,1, 11.9,1,1, -0.059, 10337.570, 534.474, 52756.861 25/02/13,04:19:20,19,08,1, 11.9,1,1, -0.059, 10337.565, 534.487, 52756.937 25/02/13,04:19:21,00,08,1, 11.9,1,1, -0.055, 10337.561, 534.487, 52756.937 25/02/13,04:19:21,01,08,1, 11.9,1,1, -0.055, 10337.609, 534.491, 52756.925 25/02/13,04:19:21,02,08,1, 11.9,1,1, -0.055, 10337.608, 534.466, 52756.848 25/02/13,04:19:21,03,08,1, 11.9,1,1, -0.055, 10337.618, 534.497, 52756.880 25/02/13,04:19:21,04,08,1, 11.9,1,1, -0.055, 10337.631, 534.479, 52756.928 25/02/13,04:19:21,05,08,1, 11.9,1,1, -0.055, 10337.633, 534.491, 52757.038 25/02/13,04:19:21,06,08,1, 11.9,1,1, -0.055, 10337.633, 534.497, 52757.000 25/02/13,04:19:21,07,08,1, 11.9,1,1, -0.055, 10337.634, 534.512, 52756.974 25/02/13,04:19:21,08,08,1, 11.9,1,1, -0.055, 10337.666, 534.487, 52757.011 25/02/13,04:19:21,09,08,1, 11.9,1,1, -0.055, 10337.658, 534.475, 52757.049 25/02/13,04:19:21,10,08,1, 11.9,1,1, -0.055, 10337.705, 534.494, 52757.053 25/02/13,04:19:21,11,08,1, 11.9,1,1, -0.055, 10337.688, 534.510, 52756.997 25/02/13,04:19:21,12,08,1, 11.9,1,1, -0.055, 10337.719, 534.503, 52757.041 25/02/13,04:19:21,13,08,1, 11.9,1,1, -0.055, 10337.699, 534.506, 52757.026 25/02/13,04:19:21,14,08,1, 11.9,1,1, -0.055, 10337.701, 534.495, 52757.025 25/02/13,04:19:21,15,08,1, 11.9,1,1, -0.055, 10337.741, 534.505, 52757.007 25/02/13,04:19:21,16,08,1, 11.9,1,1, -0.055, 10337.708, 534.498, 52757.056 25/02/13,04:19:21,17,08,1, 11.9,1,1, -0.055, 10337.732, 534.531, 52757.075 25/02/13,04:19:21,18,08,1, 11.9,1,1, -0.055, 10337.750, 534.511, 52757.018 25/02/13,04:19:21,19,08,1, 11.9,1,1, -0.055, 10337.734, 534.527, 52757.099 25/02/13,04:19:22,00,08,1, 12.0,1,1, -0.058, 10337.728, 534.527, 52757.099 25/02/13,04:19:22,01,08,1, 12.0,1,1, -0.058, 10337.750, 534.532, 52757.107 25/02/13,04:19:22,02,08,1, 12.0,1,1, -0.058, 10337.760, 534.544, 52757.177 25/02/13,04:19:22,03,08,1, 12.0,1,1, -0.058, 10337.776, 534.548, 52757.185 25/02/13,04:19:22,04,08,1, 12.0,1,1, -0.058, 10337.749, 534.529, 52757.167 25/02/13,04:19:22,05,08,1, 12.0,1,1, -0.058, 10337.773, 534.535, 52757.208 25/02/13,04:19:22,06,08,1, 12.0,1,1, -0.058, 10337.795, 534.517, 52757.120 25/02/13,04:19:22,07,08,1, 12.0,1,1, -0.058, 10337.788, 534.509, 52757.089 25/02/13,04:19:22,08,08,1, 12.0,1,1, -0.058, 10337.812, 534.530, 52757.169 25/02/13,04:19:22,09,08,1, 12.0,1,1, -0.058, 10337.832, 534.537, 52757.212 25/02/13,04:19:22,10,08,1, 12.0,1,1, -0.058, 10337.831, 534.526, 52757.133 25/02/13,04:19:22,11,08,1, 12.0,1,1, -0.058, 10337.848, 534.539, 52757.127 25/02/13,04:19:22,12,08,1, 12.0,1,1, -0.058, 10337.852, 534.517, 52757.238 25/02/13,04:19:22,13,08,1, 12.0,1,1, -0.058, 10337.832, 534.533, 52757.195 25/02/13,04:19:22,14,08,1, 12.0,1,1, -0.058, 10337.867, 534.520, 52757.248 25/02/13,04:19:22,15,08,1, 12.0,1,1, -0.058, 10337.860, 534.522, 52757.235 25/02/13,04:19:22,16,08,1, 12.0,1,1, -0.058, 10337.902, 534.547, 52757.269 25/02/13,04:19:22,17,08,1, 12.0,1,1, -0.058, 10337.876, 534.538, 52757.267 25/02/13,04:19:22,18,08,1, 12.0,1,1, -0.058, 10337.904, 534.512, 52757.204 25/02/13,04:19:22,19,08,1, 12.0,1,1, -0.058, 10337.895, 534.535, 52757.317 25/02/13,04:19:23,00,08,1, 11.9,1,1, -0.057, 10337.887, 534.535, 52757.317 25/02/13,04:19:23,01,08,1, 11.9,1,1, -0.057, 10337.917, 534.544, 52757.213 25/02/13,04:19:23,02,08,1, 11.9,1,1, -0.057, 10337.939, 534.579, 52757.240 25/02/13,04:19:23,03,08,1, 11.9,1,1, -0.057, 10337.949, 534.541, 52757.230 25/02/13,04:19:23,04,08,1, 11.9,1,1, -0.057, 10337.947, 534.568, 52757.303 25/02/13,04:19:23,05,08,1, 11.9,1,1, -0.057, 10337.955, 534.548, 52757.257 25/02/13,04:19:23,06,08,1, 11.9,1,1, -0.057, 10337.976, 534.543, 52757.280 25/02/13,04:19:23,07,08,1, 11.9,1,1, -0.057, 10337.997, 534.551, 52757.302 25/02/13,04:19:23,08,08,1, 11.9,1,1, -0.057, 10337.976, 534.574, 52757.378 25/02/13,04:19:23,09,08,1, 11.9,1,1, -0.057, 10338.030, 534.565, 52757.383 25/02/13,04:19:23,10,08,1, 11.9,1,1, -0.057, 10338.014, 534.568, 52757.329 25/02/13,04:19:23,11,08,1, 11.9,1,1, -0.057, 10338.010, 534.575, 52757.359 25/02/13,04:19:23,12,08,1, 11.9,1,1, -0.057, 10338.025, 534.559, 52757.367 25/02/13,04:19:23,13,08,1, 11.9,1,1, -0.057, 10338.063, 534.571, 52757.356 25/02/13,04:19:23,14,08,1, 11.9,1,1, -0.057, 10338.070, 534.575, 52757.400 25/02/13,04:19:23,15,08,1, 11.9,1,1, -0.057, 10338.074, 534.572, 52757.405 25/02/13,04:19:23,16,08,1, 11.9,1,1, -0.057, 10338.100, 534.591, 52757.414 25/02/13,04:19:23,17,08,1, 11.9,1,1, -0.057, 10338.097, 534.586, 52757.440 25/02/13,04:19:23,18,08,1, 11.9,1,1, -0.057, 10338.109, 534.562, 52757.389 25/02/13,04:19:23,19,08,1, 11.9,1,1, -0.057, 10338.134, 534.565, 52757.438 25/02/13,04:19:24,00,08,1, 12.0,1,1, -0.056, 10338.129, 534.565, 52757.438 25/02/13,04:19:24,01,08,1, 12.0,1,1, -0.056, 10338.150, 534.596, 52757.484 25/02/13,04:19:24,02,08,1, 12.0,1,1, -0.056, 10338.171, 534.581, 52757.559 25/02/13,04:19:24,03,08,1, 12.0,1,1, -0.056, 10338.186, 534.578, 52757.488 25/02/13,04:19:24,04,08,1, 12.0,1,1, -0.056, 10338.192, 534.570, 52757.427 25/02/13,04:19:24,05,08,1, 12.0,1,1, -0.056, 10338.235, 534.577, 52757.439 25/02/13,04:19:24,06,08,1, 12.0,1,1, -0.056, 10338.243, 534.570, 52757.482 25/02/13,04:19:24,07,08,1, 12.0,1,1, -0.056, 10338.251, 534.607, 52757.485 25/02/13,04:19:24,08,08,1, 12.0,1,1, -0.056, 10338.258, 534.576, 52757.501 25/02/13,04:19:24,09,08,1, 12.0,1,1, -0.056, 10338.302, 534.575, 52757.526 25/02/13,04:19:24,10,08,1, 12.0,1,1, -0.056, 10338.332, 534.580, 52757.495 25/02/13,04:19:24,11,08,1, 12.0,1,1, -0.056, 10338.321, 534.562, 52757.513 25/02/13,04:19:24,12,08,1, 12.0,1,1, -0.056, 10338.333, 534.582, 52757.543 25/02/13,04:19:24,13,08,1, 12.0,1,1, -0.056, 10338.333, 534.588, 52757.579 25/02/13,04:19:24,14,08,1, 12.0,1,1, -0.056, 10338.342, 534.578, 52757.587 25/02/13,04:19:24,15,08,1, 12.0,1,1, -0.056, 10338.371, 534.595, 52757.657 25/02/13,04:19:24,16,08,1, 12.0,1,1, -0.056, 10338.380, 534.581, 52757.622 25/02/13,04:19:24,17,08,1, 12.0,1,1, -0.056, 10338.406, 534.585, 52757.633 25/02/13,04:19:24,18,08,1, 12.0,1,1, -0.056, 10338.408, 534.561, 52757.642 25/02/13,04:19:24,19,08,1, 12.0,1,1, -0.056, 10338.429, 534.602, 52757.640 25/02/13,04:19:25,00,08,1, 11.9,1,1, -0.056, 10338.421, 534.602, 52757.640 25/02/13,04:19:25,01,08,1, 11.9,1,1, -0.056, 10338.468, 534.603, 52757.623 25/02/13,04:19:25,02,08,1, 11.9,1,1, -0.056, 10338.465, 534.580, 52757.595 25/02/13,04:19:25,03,08,1, 11.9,1,1, -0.056, 10338.514, 534.585, 52757.672 25/02/13,04:19:25,04,08,1, 11.9,1,1, -0.056, 10338.510, 534.576, 52757.636 25/02/13,04:19:25,05,08,1, 11.9,1,1, -0.056, 10338.521, 534.576, 52757.623 25/02/13,04:19:25,06,08,1, 11.9,1,1, -0.056, 10338.543, 534.584, 52757.708 25/02/13,04:19:25,07,08,1, 11.9,1,1, -0.056, 10338.550, 534.552, 52757.719 25/02/13,04:19:25,08,08,1, 11.9,1,1, -0.056, 10338.594, 534.565, 52757.867 25/02/13,04:19:25,09,08,1, 11.9,1,1, -0.056, 10338.584, 534.527, 52757.734 25/02/13,04:19:25,10,08,1, 11.9,1,1, -0.056, 10338.613, 534.558, 52757.880 25/02/13,04:19:25,11,08,1, 11.9,1,1, -0.056, 10338.616, 534.536, 52757.721 25/02/13,04:19:25,12,08,1, 11.9,1,1, -0.056, 10338.632, 534.576, 52757.755 25/02/13,04:19:25,13,08,1, 11.9,1,1, -0.056, 10338.638, 534.554, 52757.761 25/02/13,04:19:25,14,08,1, 11.9,1,1, -0.056, 10338.658, 534.549, 52757.793 25/02/13,04:19:25,15,08,1, 11.9,1,1, -0.056, 10338.675, 534.535, 52757.807 25/02/13,04:19:25,16,08,1, 11.9,1,1, -0.056, 10338.703, 534.512, 52757.807 25/02/13,04:19:25,17,08,1, 11.9,1,1, -0.056, 10338.688, 534.545, 52757.847 25/02/13,04:19:25,18,08,1, 11.9,1,1, -0.056, 10338.706, 534.517, 52757.798 25/02/13,04:19:25,19,08,1, 11.9,1,1, -0.056, 10338.716, 534.519, 52757.789 25/02/13,04:19:26,00,08,1, 11.9,1,1, -0.058, 10338.713, 534.519, 52757.789 25/02/13,04:19:26,01,08,1, 11.9,1,1, -0.058, 10338.766, 534.505, 52757.865 25/02/13,04:19:26,02,08,1, 11.9,1,1, -0.058, 10338.775, 534.514, 52757.870 25/02/13,04:19:26,03,08,1, 11.9,1,1, -0.058, 10338.779, 534.492, 52757.865 25/02/13,04:19:26,04,08,1, 11.9,1,1, -0.058, 10338.784, 534.478, 52757.891 25/02/13,04:19:26,05,08,1, 11.9,1,1, -0.058, 10338.815, 534.467, 52757.900 25/02/13,04:19:26,06,08,1, 11.9,1,1, -0.058, 10338.832, 534.453, 52757.909 25/02/13,04:19:26,07,08,1, 11.9,1,1, -0.058, 10338.831, 534.448, 52757.901 25/02/13,04:19:26,08,08,1, 11.9,1,1, -0.058, 10338.859, 534.460, 52757.910 25/02/13,04:19:26,09,08,1, 11.9,1,1, -0.058, 10338.854, 534.435, 52757.917 25/02/13,04:19:26,10,08,1, 11.9,1,1, -0.058, 10338.861, 534.446, 52757.939 25/02/13,04:19:26,11,08,1, 11.9,1,1, -0.058, 10338.893, 534.438, 52757.977 25/02/13,04:19:26,12,08,1, 11.9,1,1, -0.058, 10338.882, 534.437, 52757.968 25/02/13,04:19:26,13,08,1, 11.9,1,1, -0.058, 10338.863, 534.423, 52757.955 25/02/13,04:19:26,14,08,1, 11.9,1,1, -0.058, 10338.912, 534.425, 52757.983 25/02/13,04:19:26,15,08,1, 11.9,1,1, -0.058, 10338.902, 534.416, 52757.975 25/02/13,04:19:26,16,08,1, 11.9,1,1, -0.058, 10338.902, 534.408, 52758.043 25/02/13,04:19:26,17,08,1, 11.9,1,1, -0.058, 10338.936, 534.400, 52758.034 25/02/13,04:19:26,18,08,1, 11.9,1,1, -0.058, 10338.938, 534.402, 52758.059 25/02/13,04:19:26,19,08,1, 11.9,1,1, -0.058, 10338.935, 534.363, 52758.062 25/02/13,04:19:27,00,08,1, 12.0,1,1, -0.060, 10338.930, 534.363, 52758.062 25/02/13,04:19:27,01,08,1, 12.0,1,1, -0.060, 10338.954, 534.370, 52758.044 25/02/13,04:19:27,02,08,1, 12.0,1,1, -0.060, 10338.948, 534.359, 52758.022 25/02/13,04:19:27,03,08,1, 12.0,1,1, -0.060, 10338.965, 534.363, 52758.084 25/02/13,04:19:27,04,08,1, 12.0,1,1, -0.060, 10338.990, 534.333, 52758.125 25/02/13,04:19:27,05,08,1, 12.0,1,1, -0.060, 10338.975, 534.357, 52758.114 25/02/13,04:19:27,06,08,1, 12.0,1,1, -0.060, 10338.983, 534.323, 52758.112 25/02/13,04:19:27,07,08,1, 12.0,1,1, -0.060, 10338.979, 534.333, 52758.103 25/02/13,04:19:27,08,08,1, 12.0,1,1, -0.060, 10339.001, 534.311, 52758.150 25/02/13,04:19:27,09,08,1, 12.0,1,1, -0.060, 10338.997, 534.313, 52758.148 25/02/13,04:19:27,10,08,1, 12.0,1,1, -0.060, 10339.016, 534.301, 52758.158 25/02/13,04:19:27,11,08,1, 12.0,1,1, -0.060, 10339.016, 534.299, 52758.200 25/02/13,04:19:27,12,08,1, 12.0,1,1, -0.060, 10339.017, 534.275, 52758.183 25/02/13,04:19:27,13,08,1, 12.0,1,1, -0.060, 10338.985, 534.278, 52758.148 25/02/13,04:19:27,14,08,1, 12.0,1,1, -0.060, 10339.038, 534.268, 52758.186 25/02/13,04:19:27,15,08,1, 12.0,1,1, -0.060, 10339.022, 534.264, 52758.180 25/02/13,04:19:27,16,08,1, 12.0,1,1, -0.060, 10339.025, 534.232, 52758.169 25/02/13,04:19:27,17,08,1, 12.0,1,1, -0.060, 10339.015, 534.245, 52758.239 25/02/13,04:19:27,18,08,1, 12.0,1,1, -0.060, 10339.033, 534.218, 52758.202 25/02/13,04:19:27,19,08,1, 12.0,1,1, -0.060, 10339.043, 534.230, 52758.218 25/02/13,04:19:28,00,08,1, 12.0,1,1, -0.059, 10339.038, 534.230, 52758.218 25/02/13,04:19:28,01,08,1, 12.0,1,1, -0.059, 10339.011, 534.196, 52758.196 25/02/13,04:19:28,02,08,1, 12.0,1,1, -0.059, 10339.035, 534.198, 52758.236 25/02/13,04:19:28,03,08,1, 12.0,1,1, -0.059, 10339.035, 534.207, 52758.241 25/02/13,04:19:28,04,08,1, 12.0,1,1, -0.059, 10339.040, 534.200, 52758.305 25/02/13,04:19:28,05,08,1, 12.0,1,1, -0.059, 10339.044, 534.184, 52758.289 25/02/13,04:19:28,06,08,1, 12.0,1,1, -0.059, 10339.041, 534.176, 52758.288 25/02/13,04:19:28,07,08,1, 12.0,1,1, -0.059, 10339.045, 534.170, 52758.274 25/02/13,04:19:28,08,08,1, 12.0,1,1, -0.059, 10339.052, 534.167, 52758.259 25/02/13,04:19:28,09,08,1, 12.0,1,1, -0.059, 10339.058, 534.143, 52758.259 25/02/13,04:19:28,10,08,1, 12.0,1,1, -0.059, 10339.049, 534.148, 52758.284 25/02/13,04:19:28,11,08,1, 12.0,1,1, -0.059, 10339.043, 534.145, 52758.299 25/02/13,04:19:28,12,08,1, 12.0,1,1, -0.059, 10339.052, 534.141, 52758.298 25/02/13,04:19:28,13,08,1, 12.0,1,1, -0.059, 10339.047, 534.156, 52758.293 25/02/13,04:19:28,14,08,1, 12.0,1,1, -0.059, 10339.066, 534.112, 52758.296 25/02/13,04:19:28,15,08,1, 12.0,1,1, -0.059, 10339.054, 534.093, 52758.300 25/02/13,04:19:28,16,08,1, 12.0,1,1, -0.059, 10339.065, 534.092, 52758.311 25/02/13,04:19:28,17,08,1, 12.0,1,1, -0.059, 10339.053, 534.103, 52758.362 25/02/13,04:19:28,18,08,1, 12.0,1,1, -0.059, 10339.070, 534.097, 52758.368 25/02/13,04:19:28,19,08,1, 12.0,1,1, -0.059, 10339.057, 534.081, 52758.389 25/02/13,04:19:29,00,08,1, 11.9,1,1, -0.056, 10339.055, 534.081, 52758.389 25/02/13,04:19:29,01,08,1, 11.9,1,1, -0.056, 10339.039, 534.069, 52758.410 25/02/13,04:19:29,02,08,1, 11.9,1,1, -0.056, 10339.044, 534.059, 52758.354 25/02/13,04:19:29,03,08,1, 11.9,1,1, -0.056, 10339.059, 534.055, 52758.361 25/02/13,04:19:29,04,08,1, 11.9,1,1, -0.056, 10339.068, 534.055, 52758.386 25/02/13,04:19:29,05,08,1, 11.9,1,1, -0.056, 10339.063, 534.051, 52758.334 25/02/13,04:19:29,06,08,1, 11.9,1,1, -0.056, 10339.054, 534.030, 52758.386 25/02/13,04:19:29,07,08,1, 11.9,1,1, -0.056, 10339.041, 534.029, 52758.443 25/02/13,04:19:29,08,08,1, 11.9,1,1, -0.056, 10339.053, 534.023, 52758.276 25/02/13,04:19:29,09,08,1, 11.9,1,1, -0.056, 10339.049, 534.006, 52758.448 25/02/13,04:19:29,10,08,1, 11.9,1,1, -0.056, 10339.061, 534.010, 52758.470 25/02/13,04:19:29,11,08,1, 11.9,1,1, -0.056, 10339.092, 534.003, 52758.515 25/02/13,04:19:29,12,08,1, 11.9,1,1, -0.056, 10339.042, 533.987, 52758.476 25/02/13,04:19:29,13,08,1, 11.9,1,1, -0.056, 10339.055, 533.986, 52758.487 25/02/13,04:19:29,14,08,1, 11.9,1,1, -0.056, 10339.048, 533.949, 52758.488 25/02/13,04:19:29,15,08,1, 11.9,1,1, -0.056, 10339.047, 533.931, 52758.481 25/02/13,04:19:29,16,08,1, 11.9,1,1, -0.056, 10339.023, 533.954, 52758.454 25/02/13,04:19:29,17,08,1, 11.9,1,1, -0.056, 10339.064, 533.919, 52758.470 25/02/13,04:19:29,18,08,1, 11.9,1,1, -0.056, 10339.036, 533.930, 52758.483 25/02/13,04:19:29,19,08,1, 11.9,1,1, -0.056, 10339.058, 533.914, 52758.484 25/02/13,04:19:30,00,08,1, 11.9,1,1, -0.057, 10339.055, 533.914, 52758.484 25/02/13,04:19:30,01,08,1, 11.9,1,1, -0.057, 10339.051, 533.907, 52758.533 25/02/13,04:19:30,02,08,1, 11.9,1,1, -0.057, 10339.033, 533.900, 52758.500 25/02/13,04:19:30,03,08,1, 11.9,1,1, -0.057, 10339.032, 533.883, 52758.531 25/02/13,04:19:30,04,08,1, 11.9,1,1, -0.057, 10339.037, 533.888, 52758.551 25/02/13,04:19:30,05,08,1, 11.9,1,1, -0.057, 10339.037, 533.881, 52758.546 25/02/13,04:19:30,06,08,1, 11.9,1,1, -0.057, 10339.020, 533.858, 52758.566 25/02/13,04:19:30,07,08,1, 11.9,1,1, -0.057, 10339.033, 533.871, 52758.608 25/02/13,04:19:30,08,08,1, 11.9,1,1, -0.057, 10339.020, 533.851, 52758.569 25/02/13,04:19:30,09,08,1, 11.9,1,1, -0.057, 10339.046, 533.821, 52758.531 25/02/13,04:19:30,10,08,1, 11.9,1,1, -0.057, 10339.025, 533.804, 52758.509 25/02/13,04:19:30,11,08,1, 11.9,1,1, -0.057, 10339.020, 533.811, 52758.517 25/02/13,04:19:30,12,08,1, 11.9,1,1, -0.057, 10339.049, 533.782, 52758.441 25/02/13,04:19:30,13,08,1, 11.9,1,1, -0.057, 10339.039, 533.773, 52758.559 25/02/13,04:19:30,14,08,1, 11.9,1,1, -0.057, 10339.040, 533.756, 52758.598 25/02/13,04:19:30,15,08,1, 11.9,1,1, -0.057, 10339.024, 533.754, 52758.593 25/02/13,04:19:30,16,08,1, 11.9,1,1, -0.057, 10339.009, 533.756, 52758.617 25/02/13,04:19:30,17,08,1, 11.9,1,1, -0.057, 10339.017, 533.760, 52758.631 25/02/13,04:19:30,18,08,1, 11.9,1,1, -0.057, 10339.027, 533.732, 52758.617 25/02/13,04:19:30,19,08,1, 11.9,1,1, -0.057, 10339.006, 533.708, 52758.612 25/02/13,04:19:31,00,08,1, 11.9,1,1, -0.055, 10339.005, 533.708, 52758.612 25/02/13,04:19:31,01,08,1, 11.9,1,1, -0.055, 10338.989, 533.698, 52758.665 25/02/13,04:19:31,02,08,1, 11.9,1,1, -0.055, 10339.004, 533.696, 52758.631 25/02/13,04:19:31,03,08,1, 11.9,1,1, -0.055, 10339.024, 533.662, 52758.605 25/02/13,04:19:31,04,08,1, 11.9,1,1, -0.055, 10339.022, 533.648, 52758.640 25/02/13,04:19:31,05,08,1, 11.9,1,1, -0.055, 10339.016, 533.617, 52758.579 25/02/13,04:19:31,06,08,1, 11.9,1,1, -0.055, 10338.995, 533.618, 52758.636 25/02/13,04:19:31,07,08,1, 11.9,1,1, -0.055, 10338.997, 533.595, 52758.605 25/02/13,04:19:31,08,08,1, 11.9,1,1, -0.055, 10339.036, 533.581, 52758.675 25/02/13,04:19:31,09,08,1, 11.9,1,1, -0.055, 10339.008, 533.559, 52758.688 25/02/13,04:19:31,10,08,1, 11.9,1,1, -0.055, 10338.999, 533.553, 52758.666 25/02/13,04:19:31,11,08,1, 11.9,1,1, -0.055, 10339.027, 533.555, 52758.626 25/02/13,04:19:31,12,08,1, 11.9,1,1, -0.055, 10339.015, 533.528, 52758.628 25/02/13,04:19:31,13,08,1, 11.9,1,1, -0.055, 10339.012, 533.517, 52758.702 25/02/13,04:19:31,14,08,1, 11.9,1,1, -0.055, 10339.015, 533.485, 52758.684 25/02/13,04:19:31,15,08,1, 11.9,1,1, -0.055, 10339.007, 533.486, 52758.691 25/02/13,04:19:31,16,08,1, 11.9,1,1, -0.055, 10339.017, 533.466, 52758.678 25/02/13,04:19:31,17,08,1, 11.9,1,1, -0.055, 10339.013, 533.455, 52758.696 25/02/13,04:19:31,18,08,1, 11.9,1,1, -0.055, 10339.028, 533.406, 52758.669 25/02/13,04:19:31,19,08,1, 11.9,1,1, -0.055, 10339.011, 533.393, 52758.682 25/02/13,04:19:32,00,08,1, 11.9,1,1, -0.057, 10339.005, 533.393, 52758.682 25/02/13,04:19:32,01,08,1, 11.9,1,1, -0.057, 10339.003, 533.373, 52758.701 25/02/13,04:19:32,02,08,1, 11.9,1,1, -0.057, 10338.995, 533.346, 52758.726 25/02/13,04:19:32,03,08,1, 11.9,1,1, -0.057, 10339.001, 533.333, 52758.741 25/02/13,04:19:32,04,08,1, 11.9,1,1, -0.057, 10338.992, 533.297, 52758.672 25/02/13,04:19:32,05,08,1, 11.9,1,1, -0.057, 10339.008, 533.289, 52758.746 25/02/13,04:19:32,06,08,1, 11.9,1,1, -0.057, 10339.005, 533.271, 52758.761 25/02/13,04:19:32,07,08,1, 11.9,1,1, -0.057, 10338.989, 533.236, 52758.750 25/02/13,04:19:32,08,08,1, 11.9,1,1, -0.057, 10339.006, 533.241, 52758.745 25/02/13,04:19:32,09,08,1, 11.9,1,1, -0.057, 10338.983, 533.213, 52758.736 25/02/13,04:19:32,10,08,1, 11.9,1,1, -0.057, 10339.000, 533.206, 52758.727 25/02/13,04:19:32,11,08,1, 11.9,1,1, -0.057, 10338.982, 533.182, 52758.713 25/02/13,04:19:32,12,08,1, 11.9,1,1, -0.057, 10338.995, 533.148, 52758.687 25/02/13,04:19:32,13,08,1, 11.9,1,1, -0.057, 10338.972, 533.117, 52758.742 25/02/13,04:19:32,14,08,1, 11.9,1,1, -0.057, 10338.978, 533.116, 52758.735 25/02/13,04:19:32,15,08,1, 11.9,1,1, -0.057, 10338.985, 533.071, 52758.778 25/02/13,04:19:32,16,08,1, 11.9,1,1, -0.057, 10338.968, 533.065, 52758.791 25/02/13,04:19:32,17,08,1, 11.9,1,1, -0.057, 10338.956, 533.055, 52758.771 25/02/13,04:19:32,18,08,1, 11.9,1,1, -0.057, 10338.965, 533.028, 52758.832 25/02/13,04:19:32,19,08,1, 11.9,1,1, -0.057, 10338.973, 533.006, 52758.801 25/02/13,04:19:33,00,08,1, 11.9,1,1, -0.058, 10338.972, 533.006, 52758.801 25/02/13,04:19:33,01,08,1, 11.9,1,1, -0.058, 10338.945, 532.962, 52758.850 25/02/13,04:19:33,02,08,1, 11.9,1,1, -0.058, 10338.944, 532.933, 52758.813 25/02/13,04:19:33,03,08,1, 11.9,1,1, -0.058, 10338.942, 532.908, 52758.823 25/02/13,04:19:33,04,08,1, 11.9,1,1, -0.058, 10338.940, 532.895, 52758.852 25/02/13,04:19:33,05,08,1, 11.9,1,1, -0.058, 10338.942, 532.877, 52758.810 25/02/13,04:19:33,06,08,1, 11.9,1,1, -0.058, 10338.964, 532.864, 52758.793 25/02/13,04:19:33,07,08,1, 11.9,1,1, -0.058, 10338.930, 532.817, 52758.819 25/02/13,04:19:33,08,08,1, 11.9,1,1, -0.058, 10338.917, 532.836, 52758.816 25/02/13,04:19:33,09,08,1, 11.9,1,1, -0.058, 10338.918, 532.790, 52758.860 25/02/13,04:19:33,10,08,1, 11.9,1,1, -0.058, 10338.910, 532.782, 52758.843 25/02/13,04:19:33,11,08,1, 11.9,1,1, -0.058, 10338.889, 532.766, 52758.858 25/02/13,04:19:33,12,08,1, 11.9,1,1, -0.058, 10338.913, 532.740, 52758.896 25/02/13,04:19:33,13,08,1, 11.9,1,1, -0.058, 10338.920, 532.716, 52758.875 25/02/13,04:19:33,14,08,1, 11.9,1,1, -0.058, 10338.902, 532.687, 52758.872 25/02/13,04:19:33,15,08,1, 11.9,1,1, -0.058, 10338.885, 532.681, 52758.864 25/02/13,04:19:33,16,08,1, 11.9,1,1, -0.058, 10338.865, 532.665, 52758.871 25/02/13,04:19:33,17,08,1, 11.9,1,1, -0.058, 10338.878, 532.664, 52758.882 25/02/13,04:19:33,18,08,1, 11.9,1,1, -0.058, 10338.881, 532.636, 52758.903 25/02/13,04:19:33,19,08,1, 11.9,1,1, -0.058, 10338.884, 532.580, 52758.891 25/02/13,04:19:34,00,08,1, 11.9,1,1, -0.057, 10338.880, 532.580, 52758.891 25/02/13,04:19:34,01,08,1, 11.9,1,1, -0.057, 10338.859, 532.587, 52758.881 25/02/13,04:19:34,02,08,1, 11.9,1,1, -0.057, 10338.858, 532.530, 52758.902 25/02/13,04:19:34,03,08,1, 11.9,1,1, -0.057, 10338.847, 532.548, 52758.912 25/02/13,04:19:34,04,08,1, 11.9,1,1, -0.057, 10338.832, 532.522, 52758.932 25/02/13,04:19:34,05,08,1, 11.9,1,1, -0.057, 10338.824, 532.512, 52758.975 25/02/13,04:19:34,06,08,1, 11.9,1,1, -0.057, 10338.830, 532.494, 52758.951 25/02/13,04:19:34,07,08,1, 11.9,1,1, -0.057, 10338.789, 532.446, 52758.943 25/02/13,04:19:34,08,08,1, 11.9,1,1, -0.057, 10338.817, 532.431, 52758.958 25/02/13,04:19:34,09,08,1, 11.9,1,1, -0.057, 10338.795, 532.431, 52758.961 25/02/13,04:19:34,10,08,1, 11.9,1,1, -0.057, 10338.797, 532.408, 52758.985 25/02/13,04:19:34,11,08,1, 11.9,1,1, -0.057, 10338.793, 532.395, 52758.950 25/02/13,04:19:34,12,08,1, 11.9,1,1, -0.057, 10338.791, 532.399, 52758.981 25/02/13,04:19:34,13,08,1, 11.9,1,1, -0.057, 10338.768, 532.341, 52758.957 25/02/13,04:19:34,14,08,1, 11.9,1,1, -0.057, 10338.773, 532.326, 52758.958 25/02/13,04:19:34,15,08,1, 11.9,1,1, -0.057, 10338.801, 532.317, 52758.957 25/02/13,04:19:34,16,08,1, 11.9,1,1, -0.057, 10338.766, 532.297, 52758.988 25/02/13,04:19:34,17,08,1, 11.9,1,1, -0.057, 10338.770, 532.275, 52758.986 25/02/13,04:19:34,18,08,1, 11.9,1,1, -0.057, 10338.747, 532.250, 52759.051 25/02/13,04:19:34,19,08,1, 11.9,1,1, -0.057, 10338.752, 532.216, 52759.045 25/02/13,04:19:35,00,08,1, 11.8,1,1, -0.058, 10338.746, 532.216, 52759.045 25/02/13,04:19:35,01,08,1, 11.8,1,1, -0.058, 10338.731, 532.199, 52759.033 25/02/13,04:19:35,02,08,1, 11.8,1,1, -0.058, 10338.746, 532.143, 52759.035 25/02/13,04:19:35,03,08,1, 11.8,1,1, -0.058, 10338.727, 532.173, 52759.021 25/02/13,04:19:35,04,08,1, 11.8,1,1, -0.058, 10338.729, 532.145, 52759.044 25/02/13,04:19:35,05,08,1, 11.8,1,1, -0.058, 10338.722, 532.133, 52759.081 25/02/13,04:19:35,06,08,1, 11.8,1,1, -0.058, 10338.732, 532.108, 52759.017 25/02/13,04:19:35,07,08,1, 11.8,1,1, -0.058, 10338.704, 532.100, 52759.028 25/02/13,04:19:35,08,08,1, 11.8,1,1, -0.058, 10338.707, 532.063, 52759.063 25/02/13,04:19:35,09,08,1, 11.8,1,1, -0.058, 10338.678, 532.052, 52759.040 25/02/13,04:19:35,10,08,1, 11.8,1,1, -0.058, 10338.707, 532.032, 52759.126 25/02/13,04:19:35,11,08,1, 11.8,1,1, -0.058, 10338.694, 532.005, 52759.117 25/02/13,04:19:35,12,08,1, 11.8,1,1, -0.058, 10338.682, 531.984, 52759.137 25/02/13,04:19:35,13,08,1, 11.8,1,1, -0.058, 10338.665, 532.004, 52759.115 25/02/13,04:19:35,14,08,1, 11.8,1,1, -0.058, 10338.684, 531.971, 52759.107 25/02/13,04:19:35,15,08,1, 11.8,1,1, -0.058, 10338.686, 531.941, 52759.118 25/02/13,04:19:35,16,08,1, 11.8,1,1, -0.058, 10338.663, 531.927, 52759.115 25/02/13,04:19:35,17,08,1, 11.8,1,1, -0.058, 10338.661, 531.908, 52759.135 25/02/13,04:19:35,18,08,1, 11.8,1,1, -0.058, 10338.655, 531.914, 52759.179 25/02/13,04:19:35,19,08,1, 11.8,1,1, -0.058, 10338.645, 531.876, 52759.119 25/02/13,04:19:36,00,08,1, 11.9,1,1, -0.058, 10338.638, 531.876, 52759.119 25/02/13,04:19:36,01,08,1, 11.9,1,1, -0.058, 10338.624, 531.869, 52759.131 25/02/13,04:19:36,02,08,1, 11.9,1,1, -0.058, 10338.624, 531.823, 52759.173 25/02/13,04:19:36,03,08,1, 11.9,1,1, -0.058, 10338.615, 531.795, 52759.203 25/02/13,04:19:36,04,08,1, 11.9,1,1, -0.058, 10338.633, 531.785, 52759.193 25/02/13,04:19:36,05,08,1, 11.9,1,1, -0.058, 10338.606, 531.763, 52759.260 25/02/13,04:19:36,06,08,1, 11.9,1,1, -0.058, 10338.613, 531.735, 52759.255 25/02/13,04:19:36,07,08,1, 11.9,1,1, -0.058, 10338.625, 531.741, 52759.231 25/02/13,04:19:36,08,08,1, 11.9,1,1, -0.058, 10338.588, 531.735, 52759.260 25/02/13,04:19:36,09,08,1, 11.9,1,1, -0.058, 10338.583, 531.689, 52759.151 25/02/13,04:19:36,10,08,1, 11.9,1,1, -0.058, 10338.577, 531.676, 52759.225 25/02/13,04:19:36,11,08,1, 11.9,1,1, -0.058, 10338.577, 531.660, 52759.213 25/02/13,04:19:36,12,08,1, 11.9,1,1, -0.058, 10338.576, 531.634, 52759.279 25/02/13,04:19:36,13,08,1, 11.9,1,1, -0.058, 10338.598, 531.619, 52759.200 25/02/13,04:19:36,14,08,1, 11.9,1,1, -0.058, 10338.586, 531.618, 52759.189 25/02/13,04:19:36,15,08,1, 11.9,1,1, -0.058, 10338.556, 531.578, 52759.243 25/02/13,04:19:36,16,08,1, 11.9,1,1, -0.058, 10338.578, 531.563, 52759.132 25/02/13,04:19:36,17,08,1, 11.9,1,1, -0.058, 10338.556, 531.556, 52759.200 25/02/13,04:19:36,18,08,1, 11.9,1,1, -0.058, 10338.586, 531.535, 52759.317 25/02/13,04:19:36,19,08,1, 11.9,1,1, -0.058, 10338.562, 531.493, 52759.260 25/02/13,04:19:37,00,08,1, 12.0,1,1, -0.061, 10338.554, 531.493, 52759.260 25/02/13,04:19:37,01,08,1, 12.0,1,1, -0.061, 10338.578, 531.479, 52759.389 25/02/13,04:19:37,02,08,1, 12.0,1,1, -0.061, 10338.576, 531.434, 52759.293 25/02/13,04:19:37,03,08,1, 12.0,1,1, -0.061, 10338.549, 531.426, 52759.305 25/02/13,04:19:37,04,08,1, 12.0,1,1, -0.061, 10338.548, 531.409, 52759.346 25/02/13,04:19:37,05,08,1, 12.0,1,1, -0.061, 10338.555, 531.383, 52759.326 25/02/13,04:19:37,06,08,1, 12.0,1,1, -0.061, 10338.551, 531.368, 52759.345 25/02/13,04:19:37,07,08,1, 12.0,1,1, -0.061, 10338.546, 531.350, 52759.329 25/02/13,04:19:37,08,08,1, 12.0,1,1, -0.061, 10338.553, 531.345, 52759.336 25/02/13,04:19:37,09,08,1, 12.0,1,1, -0.061, 10338.531, 531.315, 52759.310 25/02/13,04:19:37,10,08,1, 12.0,1,1, -0.061, 10338.550, 531.294, 52759.362 25/02/13,04:19:37,11,08,1, 12.0,1,1, -0.061, 10338.534, 531.268, 52759.374 25/02/13,04:19:37,12,08,1, 12.0,1,1, -0.061, 10338.534, 531.240, 52759.405 25/02/13,04:19:37,13,08,1, 12.0,1,1, -0.061, 10338.536, 531.256, 52759.446 25/02/13,04:19:37,14,08,1, 12.0,1,1, -0.061, 10338.556, 531.220, 52759.410 25/02/13,04:19:37,15,08,1, 12.0,1,1, -0.061, 10338.564, 531.214, 52759.402 25/02/13,04:19:37,16,08,1, 12.0,1,1, -0.061, 10338.518, 531.190, 52759.349 25/02/13,04:19:37,17,08,1, 12.0,1,1, -0.061, 10338.539, 531.184, 52759.423 25/02/13,04:19:37,18,08,1, 12.0,1,1, -0.061, 10338.557, 531.160, 52759.438 25/02/13,04:19:37,19,08,1, 12.0,1,1, -0.061, 10338.539, 531.147, 52759.417 25/02/13,04:19:38,00,08,1, 11.9,1,1, -0.056, 10338.538, 531.147, 52759.417 25/02/13,04:19:38,01,08,1, 11.9,1,1, -0.056, 10338.550, 531.112, 52759.462 25/02/13,04:19:38,02,08,1, 11.9,1,1, -0.056, 10338.565, 531.105, 52759.435 25/02/13,04:19:38,03,08,1, 11.9,1,1, -0.056, 10338.557, 531.068, 52759.430 25/02/13,04:19:38,04,08,1, 11.9,1,1, -0.056, 10338.568, 531.062, 52759.484 25/02/13,04:19:38,05,08,1, 11.9,1,1, -0.056, 10338.572, 531.075, 52759.506 25/02/13,04:19:38,06,08,1, 11.9,1,1, -0.056, 10338.539, 531.049, 52759.590 25/02/13,04:19:38,07,08,1, 11.9,1,1, -0.056, 10338.558, 531.031, 52759.612 25/02/13,04:19:38,08,08,1, 11.9,1,1, -0.056, 10338.566, 531.009, 52759.533 25/02/13,04:19:38,09,08,1, 11.9,1,1, -0.056, 10338.560, 531.023, 52759.523 25/02/13,04:19:38,10,08,1, 11.9,1,1, -0.056, 10338.573, 530.976, 52759.571 25/02/13,04:19:38,11,08,1, 11.9,1,1, -0.056, 10338.570, 530.954, 52759.556 25/02/13,04:19:38,12,08,1, 11.9,1,1, -0.056, 10338.585, 530.966, 52759.614 25/02/13,04:19:38,13,08,1, 11.9,1,1, -0.056, 10338.534, 530.932, 52759.615 25/02/13,04:19:38,14,08,1, 11.9,1,1, -0.056, 10338.566, 530.918, 52759.545 25/02/13,04:19:38,15,08,1, 11.9,1,1, -0.056, 10338.573, 530.928, 52759.646 25/02/13,04:19:38,16,08,1, 11.9,1,1, -0.056, 10338.571, 530.925, 52759.650 25/02/13,04:19:38,17,08,1, 11.9,1,1, -0.056, 10338.570, 530.893, 52759.553 25/02/13,04:19:38,18,08,1, 11.9,1,1, -0.056, 10338.581, 530.870, 52759.638 25/02/13,04:19:38,19,08,1, 11.9,1,1, -0.056, 10338.577, 530.854, 52759.621 25/02/13,04:19:39,00,08,1, 12.0,1,1, -0.056, 10338.571, 530.854, 52759.621 25/02/13,04:19:39,01,08,1, 12.0,1,1, -0.056, 10338.591, 530.817, 52759.696 25/02/13,04:19:39,02,08,1, 12.0,1,1, -0.056, 10338.570, 530.815, 52759.769 25/02/13,04:19:39,03,08,1, 12.0,1,1, -0.056, 10338.583, 530.802, 52759.676 25/02/13,04:19:39,04,08,1, 12.0,1,1, -0.056, 10338.586, 530.787, 52759.759 25/02/13,04:19:39,05,08,1, 12.0,1,1, -0.056, 10338.582, 530.771, 52759.757 25/02/13,04:19:39,06,08,1, 12.0,1,1, -0.056, 10338.609, 530.735, 52759.726 25/02/13,04:19:39,07,08,1, 12.0,1,1, -0.056, 10338.594, 530.725, 52759.750 25/02/13,04:19:39,08,08,1, 12.0,1,1, -0.056, 10338.605, 530.711, 52759.710 25/02/13,04:19:39,09,08,1, 12.0,1,1, -0.056, 10338.579, 530.684, 52759.827 25/02/13,04:19:39,10,08,1, 12.0,1,1, -0.056, 10338.573, 530.672, 52759.806 25/02/13,04:19:39,11,08,1, 12.0,1,1, -0.056, 10338.579, 530.678, 52759.847 25/02/13,04:19:39,12,08,1, 12.0,1,1, -0.056, 10338.600, 530.650, 52759.829 25/02/13,04:19:39,13,08,1, 12.0,1,1, -0.056, 10338.584, 530.649, 52759.865 25/02/13,04:19:39,14,08,1, 12.0,1,1, -0.056, 10338.587, 530.608, 52759.884 25/02/13,04:19:39,15,08,1, 12.0,1,1, -0.056, 10338.590, 530.578, 52759.903 25/02/13,04:19:39,16,08,1, 12.0,1,1, -0.056, 10338.595, 530.586, 52759.870 25/02/13,04:19:39,17,08,1, 12.0,1,1, -0.056, 10338.605, 530.566, 52759.921 25/02/13,04:19:39,18,08,1, 12.0,1,1, -0.056, 10338.603, 530.575, 52759.881 25/02/13,04:19:39,19,08,1, 12.0,1,1, -0.056, 10338.605, 530.555, 52759.863 25/02/13,04:19:40,00,08,1, 11.9,1,1, -0.055, 10338.604, 530.555, 52759.863 25/02/13,04:19:40,01,08,1, 11.9,1,1, -0.055, 10338.605, 530.505, 52759.905 25/02/13,04:19:40,02,08,1, 11.9,1,1, -0.055, 10338.592, 530.493, 52759.933 25/02/13,04:19:40,03,08,1, 11.9,1,1, -0.055, 10338.576, 530.513, 52759.973 25/02/13,04:19:40,04,08,1, 11.9,1,1, -0.055, 10338.598, 530.459, 52759.998 25/02/13,04:19:40,05,08,1, 11.9,1,1, -0.055, 10338.580, 530.452, 52760.002 25/02/13,04:19:40,06,08,1, 11.9,1,1, -0.055, 10338.582, 530.441, 52759.982 25/02/13,04:19:40,07,08,1, 11.9,1,1, -0.055, 10338.606, 530.427, 52760.064 25/02/13,04:19:40,08,08,1, 11.9,1,1, -0.055, 10338.610, 530.417, 52760.063 25/02/13,04:19:40,09,08,1, 11.9,1,1, -0.055, 10338.589, 530.392, 52760.149 25/02/13,04:19:40,10,08,1, 11.9,1,1, -0.055, 10338.590, 530.390, 52760.074 25/02/13,04:19:40,11,08,1, 11.9,1,1, -0.055, 10338.584, 530.391, 52760.176 25/02/13,04:19:40,12,08,1, 11.9,1,1, -0.055, 10338.579, 530.365, 52760.112 25/02/13,04:19:40,13,08,1, 11.9,1,1, -0.055, 10338.575, 530.366, 52760.065 25/02/13,04:19:40,14,08,1, 11.9,1,1, -0.055, 10338.590, 530.361, 52760.199 25/02/13,04:19:40,15,08,1, 11.9,1,1, -0.055, 10338.578, 530.347, 52760.105 25/02/13,04:19:40,16,08,1, 11.9,1,1, -0.055, 10338.587, 530.328, 52760.158 25/02/13,04:19:40,17,08,1, 11.9,1,1, -0.055, 10338.574, 530.321, 52760.175 25/02/13,04:19:40,18,08,1, 11.9,1,1, -0.055, 10338.598, 530.322, 52760.203 25/02/13,04:19:40,19,08,1, 11.9,1,1, -0.055, 10338.566, 530.298, 52760.206 25/02/13,04:19:41,00,07,1, 11.9,1,1, -0.059, 10338.563, 530.298, 52760.206 25/02/13,04:19:41,01,07,1, 11.9,1,1, -0.059, 10338.592, 530.291, 52760.330 25/02/13,04:19:41,02,07,1, 11.9,1,1, -0.059, 10338.578, 530.276, 52760.349 25/02/13,04:19:41,03,07,1, 11.9,1,1, -0.059, 10338.600, 530.269, 52760.294 25/02/13,04:19:41,04,07,1, 11.9,1,1, -0.059, 10338.593, 530.272, 52760.396 25/02/13,04:19:41,05,07,1, 11.9,1,1, -0.059, 10338.560, 530.245, 52760.398 25/02/13,04:19:41,06,07,1, 11.9,1,1, -0.059, 10338.586, 530.240, 52760.323 25/02/13,04:19:41,07,07,1, 11.9,1,1, -0.059, 10338.569, 530.230, 52760.393 25/02/13,04:19:41,08,07,1, 11.9,1,1, -0.059, 10338.613, 530.213, 52760.473 25/02/13,04:19:41,09,07,1, 11.9,1,1, -0.059, 10338.582, 530.191, 52760.402 25/02/13,04:19:41,10,07,1, 11.9,1,1, -0.059, 10338.606, 530.204, 52760.448 25/02/13,04:19:41,11,07,1, 11.9,1,1, -0.059, 10338.626, 530.177, 52760.303 25/02/13,04:19:41,12,07,1, 11.9,1,1, -0.059, 10338.594, 530.193, 52760.417 25/02/13,04:19:41,13,07,1, 11.9,1,1, -0.059, 10338.596, 530.185, 52760.524 25/02/13,04:19:41,14,07,1, 11.9,1,1, -0.059, 10338.598, 530.167, 52760.486 25/02/13,04:19:41,15,07,1, 11.9,1,1, -0.059, 10338.586, 530.164, 52760.572 25/02/13,04:19:41,16,07,1, 11.9,1,1, -0.059, 10338.636, 530.151, 52760.528 25/02/13,04:19:41,17,07,1, 11.9,1,1, -0.059, 10338.612, 530.154, 52760.671 25/02/13,04:19:41,18,07,1, 11.9,1,1, -0.059, 10338.587, 530.105, 52760.560 25/02/13,04:19:41,19,07,1, 11.9,1,1, -0.059, 10338.597, 530.103, 52760.646 25/02/13,04:19:42,00,08,1, 11.9,1,1, -0.059, 10338.596, 530.103, 52760.646 25/02/13,04:19:42,01,08,1, 11.9,1,1, -0.059, 10338.603, 530.081, 52760.643 25/02/13,04:19:42,02,08,1, 11.9,1,1, -0.059, 10338.602, 530.047, 52760.661 25/02/13,04:19:42,03,08,1, 11.9,1,1, -0.059, 10338.605, 530.047, 52760.590 25/02/13,04:19:42,04,08,1, 11.9,1,1, -0.059, 10338.598, 530.046, 52760.690 25/02/13,04:19:42,05,08,1, 11.9,1,1, -0.059, 10338.605, 530.027, 52760.718 25/02/13,04:19:42,06,08,1, 11.9,1,1, -0.059, 10338.621, 530.005, 52760.616 25/02/13,04:19:42,07,08,1, 11.9,1,1, -0.059, 10338.617, 529.991, 52760.656 25/02/13,04:19:42,08,08,1, 11.9,1,1, -0.059, 10338.614, 529.999, 52760.772 25/02/13,04:19:42,09,08,1, 11.9,1,1, -0.059, 10338.600, 529.982, 52760.834 25/02/13,04:19:42,10,08,1, 11.9,1,1, -0.059, 10338.597, 529.973, 52760.767 25/02/13,04:19:42,11,08,1, 11.9,1,1, -0.059, 10338.614, 529.955, 52760.748 25/02/13,04:19:42,12,08,1, 11.9,1,1, -0.059, 10338.608, 529.941, 52760.795 25/02/13,04:19:42,13,08,1, 11.9,1,1, -0.059, 10338.608, 529.913, 52760.820 25/02/13,04:19:42,14,08,1, 11.9,1,1, -0.059, 10338.597, 529.915, 52760.782 25/02/13,04:19:42,15,08,1, 11.9,1,1, -0.059, 10338.596, 529.890, 52760.848 25/02/13,04:19:42,16,08,1, 11.9,1,1, -0.059, 10338.601, 529.887, 52760.869 25/02/13,04:19:42,17,08,1, 11.9,1,1, -0.059, 10338.586, 529.843, 52760.908 25/02/13,04:19:42,18,08,1, 11.9,1,1, -0.059, 10338.593, 529.876, 52760.937 25/02/13,04:19:42,19,08,1, 11.9,1,1, -0.059, 10338.603, 529.838, 52760.897 25/02/13,04:19:43,00,08,1, 11.9,1,1, -0.056, 10338.596, 529.838, 52760.897 25/02/13,04:19:43,01,08,1, 11.9,1,1, -0.056, 10338.575, 529.819, 52760.970 25/02/13,04:19:43,02,08,1, 11.9,1,1, -0.056, 10338.585, 529.771, 52760.973 25/02/13,04:19:43,03,08,1, 11.9,1,1, -0.056, 10338.576, 529.738, 52760.967 25/02/13,04:19:43,04,08,1, 11.9,1,1, -0.056, 10338.591, 529.763, 52761.022 25/02/13,04:19:43,05,08,1, 11.9,1,1, -0.056, 10338.559, 529.725, 52760.990 25/02/13,04:19:43,06,08,1, 11.9,1,1, -0.056, 10338.571, 529.732, 52761.026 25/02/13,04:19:43,07,08,1, 11.9,1,1, -0.056, 10338.583, 529.709, 52761.002 25/02/13,04:19:43,08,08,1, 11.9,1,1, -0.056, 10338.559, 529.677, 52760.985 25/02/13,04:19:43,09,08,1, 11.9,1,1, -0.056, 10338.561, 529.656, 52761.111 25/02/13,04:19:43,10,08,1, 11.9,1,1, -0.056, 10338.549, 529.671, 52761.118 25/02/13,04:19:43,11,08,1, 11.9,1,1, -0.056, 10338.541, 529.630, 52761.140 25/02/13,04:19:43,12,08,1, 11.9,1,1, -0.056, 10338.559, 529.612, 52761.101 25/02/13,04:19:43,13,08,1, 11.9,1,1, -0.056, 10338.549, 529.585, 52761.194 25/02/13,04:19:43,14,08,1, 11.9,1,1, -0.056, 10338.521, 529.574, 52761.122 25/02/13,04:19:43,15,08,1, 11.9,1,1, -0.056, 10338.519, 529.562, 52761.190 25/02/13,04:19:43,16,08,1, 11.9,1,1, -0.056, 10338.496, 529.529, 52761.220 25/02/13,04:19:43,17,08,1, 11.9,1,1, -0.056, 10338.516, 529.488, 52761.222 25/02/13,04:19:43,18,08,1, 11.9,1,1, -0.056, 10338.507, 529.501, 52761.279 25/02/13,04:19:43,19,08,1, 11.9,1,1, -0.056, 10338.512, 529.461, 52761.219 25/02/13,04:19:44,00,08,1, 11.9,1,1, -0.061, 10338.504, 529.461, 52761.219 25/02/13,04:19:44,01,08,1, 11.9,1,1, -0.061, 10338.507, 529.445, 52761.309 25/02/13,04:19:44,02,08,1, 11.9,1,1, -0.061, 10338.477, 529.431, 52761.217 25/02/13,04:19:44,03,08,1, 11.9,1,1, -0.061, 10338.462, 529.442, 52761.324 25/02/13,04:19:44,04,08,1, 11.9,1,1, -0.061, 10338.473, 529.423, 52761.349 25/02/13,04:19:44,05,08,1, 11.9,1,1, -0.061, 10338.442, 529.391, 52761.374 25/02/13,04:19:44,06,08,1, 11.9,1,1, -0.061, 10338.455, 529.391, 52761.365 25/02/13,04:19:44,07,08,1, 11.9,1,1, -0.061, 10338.434, 529.362, 52761.325 25/02/13,04:19:44,08,08,1, 11.9,1,1, -0.061, 10338.454, 529.348, 52761.379 25/02/13,04:19:44,09,08,1, 11.9,1,1, -0.061, 10338.408, 529.322, 52761.454 25/02/13,04:19:44,10,08,1, 11.9,1,1, -0.061, 10338.429, 529.315, 52761.541 25/02/13,04:19:44,11,08,1, 11.9,1,1, -0.061, 10338.378, 529.293, 52761.492 25/02/13,04:19:44,12,08,1, 11.9,1,1, -0.061, 10338.391, 529.318, 52761.490 25/02/13,04:19:44,13,08,1, 11.9,1,1, -0.061, 10338.381, 529.279, 52761.527 25/02/13,04:19:44,14,08,1, 11.9,1,1, -0.061, 10338.377, 529.285, 52761.521 25/02/13,04:19:44,15,08,1, 11.9,1,1, -0.061, 10338.378, 529.253, 52761.540 25/02/13,04:19:44,16,08,1, 11.9,1,1, -0.061, 10338.392, 529.245, 52761.555 25/02/13,04:19:44,17,08,1, 11.9,1,1, -0.061, 10338.358, 529.218, 52761.591 25/02/13,04:19:44,18,08,1, 11.9,1,1, -0.061, 10338.365, 529.227, 52761.611 25/02/13,04:19:44,19,08,1, 11.9,1,1, -0.061, 10338.344, 529.195, 52761.619 25/02/13,04:19:45,00,08,1, 11.9,1,1, -0.059, 10338.337, 529.195, 52761.619 25/02/13,04:19:45,01,08,1, 11.9,1,1, -0.059, 10338.311, 529.159, 52761.701 25/02/13,04:19:45,02,08,1, 11.9,1,1, -0.059, 10338.335, 529.139, 52761.649 25/02/13,04:19:45,03,08,1, 11.9,1,1, -0.059, 10338.319, 529.171, 52761.687 25/02/13,04:19:45,04,08,1, 11.9,1,1, -0.059, 10338.305, 529.135, 52761.782 25/02/13,04:19:45,05,08,1, 11.9,1,1, -0.059, 10338.284, 529.109, 52761.733 25/02/13,04:19:45,06,08,1, 11.9,1,1, -0.059, 10338.300, 529.113, 52761.771 25/02/13,04:19:45,07,08,1, 11.9,1,1, -0.059, 10338.278, 529.100, 52761.835 25/02/13,04:19:45,08,08,1, 11.9,1,1, -0.059, 10338.249, 529.080, 52761.781 25/02/13,04:19:45,09,08,1, 11.9,1,1, -0.059, 10338.266, 529.068, 52761.802 25/02/13,04:19:45,10,08,1, 11.9,1,1, -0.059, 10338.253, 529.069, 52761.867 25/02/13,04:19:45,11,08,1, 11.9,1,1, -0.059, 10338.248, 529.063, 52761.906 25/02/13,04:19:45,12,08,1, 11.9,1,1, -0.059, 10338.229, 529.043, 52761.922 25/02/13,04:19:45,13,08,1, 11.9,1,1, -0.059, 10338.210, 529.044, 52761.973 25/02/13,04:19:45,14,08,1, 11.9,1,1, -0.059, 10338.201, 529.041, 52762.001 25/02/13,04:19:45,15,08,1, 11.9,1,1, -0.059, 10338.236, 529.003, 52761.992 25/02/13,04:19:45,16,08,1, 11.9,1,1, -0.059, 10338.218, 528.973, 52762.005 25/02/13,04:19:45,17,08,1, 11.9,1,1, -0.059, 10338.190, 528.984, 52762.022 25/02/13,04:19:45,18,08,1, 11.9,1,1, -0.059, 10338.193, 528.975, 52762.064 25/02/13,04:19:45,19,08,1, 11.9,1,1, -0.059, 10338.213, 528.951, 52762.068 25/02/13,04:19:46,00,08,1, 11.9,1,1, -0.054, 10338.212, 528.951, 52762.068 25/02/13,04:19:46,01,08,1, 11.9,1,1, -0.054, 10338.164, 528.931, 52762.173 25/02/13,04:19:46,02,08,1, 11.9,1,1, -0.054, 10338.153, 528.915, 52762.144 25/02/13,04:19:46,03,08,1, 11.9,1,1, -0.054, 10338.134, 528.915, 52762.176 25/02/13,04:19:46,04,08,1, 11.9,1,1, -0.054, 10338.177, 528.912, 52762.196 25/02/13,04:19:46,05,08,1, 11.9,1,1, -0.054, 10338.145, 528.897, 52762.142 25/02/13,04:19:46,06,08,1, 11.9,1,1, -0.054, 10338.104, 528.868, 52762.241 25/02/13,04:19:46,07,08,1, 11.9,1,1, -0.054, 10338.105, 528.837, 52762.259 25/02/13,04:19:46,08,08,1, 11.9,1,1, -0.054, 10338.112, 528.838, 52762.249 25/02/13,04:19:46,09,08,1, 11.9,1,1, -0.054, 10338.100, 528.829, 52762.255 25/02/13,04:19:46,10,08,1, 11.9,1,1, -0.054, 10338.058, 528.802, 52762.321 25/02/13,04:19:46,11,08,1, 11.9,1,1, -0.054, 10338.073, 528.801, 52762.321 25/02/13,04:19:46,12,08,1, 11.9,1,1, -0.054, 10338.072, 528.764, 52762.357 25/02/13,04:19:46,13,08,1, 11.9,1,1, -0.054, 10338.069, 528.784, 52762.432 25/02/13,04:19:46,14,08,1, 11.9,1,1, -0.054, 10338.053, 528.776, 52762.434 25/02/13,04:19:46,15,08,1, 11.9,1,1, -0.054, 10338.030, 528.729, 52762.422 25/02/13,04:19:46,16,08,1, 11.9,1,1, -0.054, 10338.030, 528.720, 52762.406 25/02/13,04:19:46,17,08,1, 11.9,1,1, -0.054, 10338.027, 528.692, 52762.447 25/02/13,04:19:46,18,08,1, 11.9,1,1, -0.054, 10338.038, 528.676, 52762.497 25/02/13,04:19:46,19,08,1, 11.9,1,1, -0.054, 10337.976, 528.654, 52762.624 25/02/13,04:19:47,00,08,1, 11.9,1,1, -0.057, 10337.970, 528.654, 52762.624 25/02/13,04:19:47,01,08,1, 11.9,1,1, -0.057, 10337.975, 528.620, 52762.502 25/02/13,04:19:47,02,08,1, 11.9,1,1, -0.057, 10337.954, 528.632, 52762.538 25/02/13,04:19:47,03,08,1, 11.9,1,1, -0.057, 10337.954, 528.625, 52762.589 25/02/13,04:19:47,04,08,1, 11.9,1,1, -0.057, 10337.929, 528.584, 52762.601 25/02/13,04:19:47,05,08,1, 11.9,1,1, -0.057, 10337.939, 528.573, 52762.620 25/02/13,04:19:47,06,08,1, 11.9,1,1, -0.057, 10337.907, 528.549, 52762.739 25/02/13,04:19:47,07,08,1, 11.9,1,1, -0.057, 10337.895, 528.549, 52762.779 25/02/13,04:19:47,08,08,1, 11.9,1,1, -0.057, 10337.893, 528.518, 52762.656 25/02/13,04:19:47,09,08,1, 11.9,1,1, -0.057, 10337.873, 528.513, 52762.725 25/02/13,04:19:47,10,08,1, 11.9,1,1, -0.057, 10337.878, 528.483, 52762.724 25/02/13,04:19:47,11,08,1, 11.9,1,1, -0.057, 10337.870, 528.459, 52762.724 25/02/13,04:19:47,12,08,1, 11.9,1,1, -0.057, 10337.838, 528.468, 52762.768 25/02/13,04:19:47,13,08,1, 11.9,1,1, -0.057, 10337.831, 528.431, 52762.769 25/02/13,04:19:47,14,08,1, 11.9,1,1, -0.057, 10337.810, 528.408, 52762.808 25/02/13,04:19:47,15,08,1, 11.9,1,1, -0.057, 10337.803, 528.402, 52762.850 25/02/13,04:19:47,16,08,1, 11.9,1,1, -0.057, 10337.768, 528.368, 52762.869 25/02/13,04:19:47,17,08,1, 11.9,1,1, -0.057, 10337.734, 528.349, 52762.863 25/02/13,04:19:47,18,08,1, 11.9,1,1, -0.057, 10337.724, 528.333, 52762.829 25/02/13,04:19:47,19,08,1, 11.9,1,1, -0.057, 10337.712, 528.317, 52762.995 25/02/13,04:19:48,00,08,1, 12.0,1,1, -0.056, 10337.712, 528.317, 52762.995 25/02/13,04:19:48,01,08,1, 12.0,1,1, -0.056, 10337.699, 528.304, 52762.958 25/02/13,04:19:48,02,08,1, 12.0,1,1, -0.056, 10337.694, 528.266, 52763.011 25/02/13,04:19:48,03,08,1, 12.0,1,1, -0.056, 10337.655, 528.261, 52762.917 25/02/13,04:19:48,04,08,1, 12.0,1,1, -0.056, 10337.652, 528.259, 52762.974 25/02/13,04:19:48,05,08,1, 12.0,1,1, -0.056, 10337.640, 528.220, 52762.923 25/02/13,04:19:48,06,08,1, 12.0,1,1, -0.056, 10337.601, 528.218, 52763.038 25/02/13,04:19:48,07,08,1, 12.0,1,1, -0.056, 10337.620, 528.212, 52763.097 25/02/13,04:19:48,08,08,1, 12.0,1,1, -0.056, 10337.577, 528.201, 52763.071 25/02/13,04:19:48,09,08,1, 12.0,1,1, -0.056, 10337.550, 528.190, 52763.114 25/02/13,04:19:48,10,08,1, 12.0,1,1, -0.056, 10337.548, 528.163, 52763.146 25/02/13,04:19:48,11,08,1, 12.0,1,1, -0.056, 10337.536, 528.146, 52763.147 25/02/13,04:19:48,12,08,1, 12.0,1,1, -0.056, 10337.506, 528.174, 52763.235 25/02/13,04:19:48,13,08,1, 12.0,1,1, -0.056, 10337.475, 528.151, 52763.257 25/02/13,04:19:48,14,08,1, 12.0,1,1, -0.056, 10337.467, 528.132, 52763.270 25/02/13,04:19:48,15,08,1, 12.0,1,1, -0.056, 10337.473, 528.107, 52763.232 25/02/13,04:19:48,16,08,1, 12.0,1,1, -0.056, 10337.446, 528.107, 52763.273 25/02/13,04:19:48,17,08,1, 12.0,1,1, -0.056, 10337.409, 528.067, 52763.251 25/02/13,04:19:48,18,08,1, 12.0,1,1, -0.056, 10337.402, 528.063, 52763.244 25/02/13,04:19:48,19,08,1, 12.0,1,1, -0.056, 10337.365, 528.049, 52763.273 25/02/13,04:19:49,00,08,1, 11.9,1,1, -0.059, 10337.361, 528.049, 52763.273 25/02/13,04:19:49,01,08,1, 11.9,1,1, -0.059, 10337.350, 528.029, 52763.327 25/02/13,04:19:49,02,08,1, 11.9,1,1, -0.059, 10337.305, 528.028, 52763.368 25/02/13,04:19:49,03,08,1, 11.9,1,1, -0.059, 10337.303, 527.982, 52763.365 25/02/13,04:19:49,04,08,1, 11.9,1,1, -0.059, 10337.279, 528.001, 52763.417 25/02/13,04:19:49,05,08,1, 11.9,1,1, -0.059, 10337.253, 527.983, 52763.421 25/02/13,04:19:49,06,08,1, 11.9,1,1, -0.059, 10337.243, 527.972, 52763.455 25/02/13,04:19:49,07,08,1, 11.9,1,1, -0.059, 10337.212, 527.974, 52763.445 25/02/13,04:19:49,08,08,1, 11.9,1,1, -0.059, 10337.178, 527.936, 52763.450 25/02/13,04:19:49,09,08,1, 11.9,1,1, -0.059, 10337.165, 527.940, 52763.459 25/02/13,04:19:49,10,08,1, 11.9,1,1, -0.059, 10337.156, 527.928, 52763.441 25/02/13,04:19:49,11,08,1, 11.9,1,1, -0.059, 10337.114, 527.891, 52763.483 25/02/13,04:19:49,12,08,1, 11.9,1,1, -0.059, 10337.083, 527.904, 52763.452 25/02/13,04:19:49,13,08,1, 11.9,1,1, -0.059, 10337.049, 527.893, 52763.467 25/02/13,04:19:49,14,08,1, 11.9,1,1, -0.059, 10337.073, 527.855, 52763.499 25/02/13,04:19:49,15,08,1, 11.9,1,1, -0.059, 10337.036, 527.854, 52763.583 25/02/13,04:19:49,16,08,1, 11.9,1,1, -0.059, 10337.002, 527.845, 52763.633 25/02/13,04:19:49,17,08,1, 11.9,1,1, -0.059, 10336.974, 527.828, 52763.587 25/02/13,04:19:49,18,08,1, 11.9,1,1, -0.059, 10336.956, 527.829, 52763.590 25/02/13,04:19:49,19,08,1, 11.9,1,1, -0.059, 10336.930, 527.805, 52763.593 25/02/13,04:19:50,00,08,1, 11.9,1,1, -0.061, 10336.927, 527.805, 52763.593 25/02/13,04:19:50,01,08,1, 11.9,1,1, -0.061, 10336.868, 527.794, 52763.634 25/02/13,04:19:50,02,08,1, 11.9,1,1, -0.061, 10336.835, 527.767, 52763.660 25/02/13,04:19:50,03,08,1, 11.9,1,1, -0.061, 10336.812, 527.740, 52763.605 25/02/13,04:19:50,04,08,1, 11.9,1,1, -0.061, 10336.794, 527.744, 52763.613 25/02/13,04:19:50,05,08,1, 11.9,1,1, -0.061, 10336.777, 527.754, 52763.612 25/02/13,04:19:50,06,08,1, 11.9,1,1, -0.061, 10336.741, 527.724, 52763.653 25/02/13,04:19:50,07,08,1, 11.9,1,1, -0.061, 10336.700, 527.743, 52763.654 25/02/13,04:19:50,08,08,1, 11.9,1,1, -0.061, 10336.697, 527.710, 52763.719 25/02/13,04:19:50,09,08,1, 11.9,1,1, -0.061, 10336.660, 527.701, 52763.695 25/02/13,04:19:50,10,08,1, 11.9,1,1, -0.061, 10336.648, 527.696, 52763.650 25/02/13,04:19:50,11,08,1, 11.9,1,1, -0.061, 10336.624, 527.695, 52763.687 25/02/13,04:19:50,12,08,1, 11.9,1,1, -0.061, 10336.598, 527.700, 52763.765 25/02/13,04:19:50,13,08,1, 11.9,1,1, -0.061, 10336.575, 527.640, 52763.648 25/02/13,04:19:50,14,08,1, 11.9,1,1, -0.061, 10336.528, 527.654, 52763.839 25/02/13,04:19:50,15,08,1, 11.9,1,1, -0.061, 10336.530, 527.613, 52763.737 25/02/13,04:19:50,16,08,1, 11.9,1,1, -0.061, 10336.499, 527.635, 52763.739 25/02/13,04:19:50,17,08,1, 11.9,1,1, -0.061, 10336.468, 527.609, 52763.718 25/02/13,04:19:50,18,08,1, 11.9,1,1, -0.061, 10336.437, 527.601, 52763.765 25/02/13,04:19:50,19,08,1, 11.9,1,1, -0.061, 10336.409, 527.578, 52763.671 25/02/13,04:19:51,00,08,1, 11.9,1,1, -0.059, 10336.401, 527.578, 52763.671 25/02/13,04:19:51,01,08,1, 11.9,1,1, -0.059, 10336.345, 527.562, 52763.777 25/02/13,04:19:51,02,08,1, 11.9,1,1, -0.059, 10336.284, 527.546, 52763.833 25/02/13,04:19:51,03,08,1, 11.9,1,1, -0.059, 10336.324, 527.519, 52763.801 25/02/13,04:19:51,04,08,1, 11.9,1,1, -0.059, 10336.295, 527.544, 52763.811 25/02/13,04:19:51,05,08,1, 11.9,1,1, -0.059, 10336.275, 527.503, 52763.815 25/02/13,04:19:51,06,08,1, 11.9,1,1, -0.059, 10336.238, 527.517, 52763.767 25/02/13,04:19:51,07,08,1, 11.9,1,1, -0.059, 10336.193, 527.480, 52763.800 25/02/13,04:19:51,08,08,1, 11.9,1,1, -0.059, 10336.165, 527.466, 52763.865 25/02/13,04:19:51,09,08,1, 11.9,1,1, -0.059, 10336.151, 527.466, 52763.853 25/02/13,04:19:51,10,08,1, 11.9,1,1, -0.059, 10336.130, 527.422, 52763.859 25/02/13,04:19:51,11,08,1, 11.9,1,1, -0.059, 10336.091, 527.414, 52763.795 25/02/13,04:19:51,12,08,1, 11.9,1,1, -0.059, 10336.098, 527.405, 52763.784 25/02/13,04:19:51,13,08,1, 11.9,1,1, -0.059, 10336.049, 527.387, 52763.876 25/02/13,04:19:51,14,08,1, 11.9,1,1, -0.059, 10336.012, 527.377, 52763.867 25/02/13,04:19:51,15,08,1, 11.9,1,1, -0.059, 10336.012, 527.375, 52763.918 25/02/13,04:19:51,16,08,1, 11.9,1,1, -0.059, 10335.982, 527.350, 52763.902 25/02/13,04:19:51,17,08,1, 11.9,1,1, -0.059, 10335.956, 527.350, 52763.841 25/02/13,04:19:51,18,08,1, 11.9,1,1, -0.059, 10335.920, 527.342, 52763.951 25/02/13,04:19:51,19,08,1, 11.9,1,1, -0.059, 10335.913, 527.322, 52763.914 25/02/13,04:19:52,00,08,1, 11.9,1,1, -0.058, 10335.909, 527.322, 52763.914 25/02/13,04:19:52,01,08,1, 11.9,1,1, -0.058, 10335.863, 527.289, 52763.916 25/02/13,04:19:52,02,08,1, 11.9,1,1, -0.058, 10335.839, 527.282, 52764.038 25/02/13,04:19:52,03,08,1, 11.9,1,1, -0.058, 10335.839, 527.251, 52764.019 25/02/13,04:19:52,04,08,1, 11.9,1,1, -0.058, 10335.783, 527.263, 52764.025 25/02/13,04:19:52,05,08,1, 11.9,1,1, -0.058, 10335.783, 527.228, 52763.941 25/02/13,04:19:52,06,08,1, 11.9,1,1, -0.058, 10335.748, 527.224, 52763.960 25/02/13,04:19:52,07,08,1, 11.9,1,1, -0.058, 10335.724, 527.205, 52763.963 25/02/13,04:19:52,08,08,1, 11.9,1,1, -0.058, 10335.699, 527.209, 52763.999 25/02/13,04:19:52,09,08,1, 11.9,1,1, -0.058, 10335.691, 527.186, 52764.020 25/02/13,04:19:52,10,08,1, 11.9,1,1, -0.058, 10335.675, 527.194, 52764.059 25/02/13,04:19:52,11,08,1, 11.9,1,1, -0.058, 10335.655, 527.185, 52764.016 25/02/13,04:19:52,12,08,1, 11.9,1,1, -0.058, 10335.622, 527.154, 52764.027 25/02/13,04:19:52,13,08,1, 11.9,1,1, -0.058, 10335.613, 527.159, 52764.022 25/02/13,04:19:52,14,08,1, 11.9,1,1, -0.058, 10335.599, 527.168, 52764.123 25/02/13,04:19:52,15,08,1, 11.9,1,1, -0.058, 10335.550, 527.128, 52764.022 25/02/13,04:19:52,16,08,1, 11.9,1,1, -0.058, 10335.541, 527.111, 52764.125 25/02/13,04:19:52,17,08,1, 11.9,1,1, -0.058, 10335.527, 527.108, 52764.123 25/02/13,04:19:52,18,08,1, 11.9,1,1, -0.058, 10335.518, 527.094, 52764.063 25/02/13,04:19:52,19,08,1, 11.9,1,1, -0.058, 10335.507, 527.074, 52764.182 25/02/13,04:19:53,00,08,1, 11.9,1,1, -0.058, 10335.500, 527.074, 52764.182 25/02/13,04:19:53,01,08,1, 11.9,1,1, -0.058, 10335.455, 527.045, 52764.061 25/02/13,04:19:53,02,08,1, 11.9,1,1, -0.058, 10335.445, 527.038, 52764.176 25/02/13,04:19:53,03,08,1, 11.9,1,1, -0.058, 10335.411, 527.032, 52764.217 25/02/13,04:19:53,04,08,1, 11.9,1,1, -0.058, 10335.379, 527.021, 52764.190 25/02/13,04:19:53,05,08,1, 11.9,1,1, -0.058, 10335.379, 526.985, 52764.196 25/02/13,04:19:53,06,08,1, 11.9,1,1, -0.058, 10335.364, 526.985, 52764.202 25/02/13,04:19:53,07,08,1, 11.9,1,1, -0.058, 10335.337, 526.995, 52764.236 25/02/13,04:19:53,08,08,1, 11.9,1,1, -0.058, 10335.327, 526.968, 52764.229 25/02/13,04:19:53,09,08,1, 11.9,1,1, -0.058, 10335.307, 526.970, 52764.293 25/02/13,04:19:53,10,08,1, 11.9,1,1, -0.058, 10335.274, 526.967, 52764.307 25/02/13,04:19:53,11,08,1, 11.9,1,1, -0.058, 10335.259, 526.944, 52764.240 25/02/13,04:19:53,12,08,1, 11.9,1,1, -0.058, 10335.237, 526.935, 52764.219 25/02/13,04:19:53,13,08,1, 11.9,1,1, -0.058, 10335.236, 526.936, 52764.294 25/02/13,04:19:53,14,08,1, 11.9,1,1, -0.058, 10335.202, 526.921, 52764.246 25/02/13,04:19:53,15,08,1, 11.9,1,1, -0.058, 10335.207, 526.899, 52764.306 25/02/13,04:19:53,16,08,1, 11.9,1,1, -0.058, 10335.170, 526.907, 52764.353 25/02/13,04:19:53,17,08,1, 11.9,1,1, -0.058, 10335.168, 526.908, 52764.365 25/02/13,04:19:53,18,08,1, 11.9,1,1, -0.058, 10335.152, 526.864, 52764.384 25/02/13,04:19:53,19,08,1, 11.9,1,1, -0.058, 10335.144, 526.914, 52764.409 25/02/13,04:19:54,00,08,1, 11.9,1,1, -0.059, 10335.141, 526.914, 52764.409 25/02/13,04:19:54,01,08,1, 11.9,1,1, -0.059, 10335.097, 526.869, 52764.418 25/02/13,04:19:54,02,08,1, 11.9,1,1, -0.059, 10335.093, 526.853, 52764.470 25/02/13,04:19:54,03,08,1, 11.9,1,1, -0.059, 10335.059, 526.836, 52764.432 25/02/13,04:19:54,04,08,1, 11.9,1,1, -0.059, 10335.024, 526.832, 52764.413 25/02/13,04:19:54,05,08,1, 11.9,1,1, -0.059, 10335.006, 526.813, 52764.446 25/02/13,04:19:54,06,08,1, 11.9,1,1, -0.059, 10334.994, 526.798, 52764.425 25/02/13,04:19:54,07,08,1, 11.9,1,1, -0.059, 10334.993, 526.800, 52764.425 25/02/13,04:19:54,08,08,1, 11.9,1,1, -0.059, 10334.990, 526.801, 52764.482 25/02/13,04:19:54,09,08,1, 11.9,1,1, -0.059, 10334.945, 526.792, 52764.499 25/02/13,04:19:54,10,08,1, 11.9,1,1, -0.059, 10334.959, 526.765, 52764.497 25/02/13,04:19:54,11,08,1, 11.9,1,1, -0.059, 10334.943, 526.767, 52764.597 25/02/13,04:19:54,12,08,1, 11.9,1,1, -0.059, 10334.906, 526.760, 52764.524 25/02/13,04:19:54,13,08,1, 11.9,1,1, -0.059, 10334.896, 526.750, 52764.519 25/02/13,04:19:54,14,08,1, 11.9,1,1, -0.059, 10334.864, 526.744, 52764.578 25/02/13,04:19:54,15,08,1, 11.9,1,1, -0.059, 10334.829, 526.718, 52764.665 25/02/13,04:19:54,16,08,1, 11.9,1,1, -0.059, 10334.810, 526.713, 52764.603 25/02/13,04:19:54,17,08,1, 11.9,1,1, -0.059, 10334.810, 526.716, 52764.694 25/02/13,04:19:54,18,08,1, 11.9,1,1, -0.059, 10334.785, 526.710, 52764.644 25/02/13,04:19:54,19,08,1, 11.9,1,1, -0.059, 10334.772, 526.715, 52764.638 25/02/13,04:19:55,00,08,1, 11.8,1,1, -0.054, 10334.766, 526.715, 52764.638 25/02/13,04:19:55,01,08,1, 11.8,1,1, -0.054, 10334.745, 526.678, 52764.621 25/02/13,04:19:55,02,08,1, 11.8,1,1, -0.054, 10334.724, 526.663, 52764.635 25/02/13,04:19:55,03,08,1, 11.8,1,1, -0.054, 10334.706, 526.681, 52764.693 25/02/13,04:19:55,04,08,1, 11.8,1,1, -0.054, 10334.675, 526.673, 52764.707 25/02/13,04:19:55,05,08,1, 11.8,1,1, -0.054, 10334.672, 526.660, 52764.751 25/02/13,04:19:55,06,08,1, 11.8,1,1, -0.054, 10334.674, 526.666, 52764.783 25/02/13,04:19:55,07,08,1, 11.8,1,1, -0.054, 10334.638, 526.657, 52764.770 25/02/13,04:19:55,08,08,1, 11.8,1,1, -0.054, 10334.626, 526.660, 52764.819 25/02/13,04:19:55,09,08,1, 11.8,1,1, -0.054, 10334.590, 526.649, 52764.793 25/02/13,04:19:55,10,08,1, 11.8,1,1, -0.054, 10334.586, 526.659, 52764.867 25/02/13,04:19:55,11,08,1, 11.8,1,1, -0.054, 10334.579, 526.645, 52764.856 25/02/13,04:19:55,12,08,1, 11.8,1,1, -0.054, 10334.566, 526.663, 52764.798 25/02/13,04:19:55,13,08,1, 11.8,1,1, -0.054, 10334.559, 526.648, 52764.803 25/02/13,04:19:55,14,08,1, 11.8,1,1, -0.054, 10334.548, 526.631, 52764.772 25/02/13,04:19:55,15,08,1, 11.8,1,1, -0.054, 10334.522, 526.638, 52764.841 25/02/13,04:19:55,16,08,1, 11.8,1,1, -0.054, 10334.516, 526.664, 52764.905 25/02/13,04:19:55,17,08,1, 11.8,1,1, -0.054, 10334.484, 526.651, 52764.902 25/02/13,04:19:55,18,08,1, 11.8,1,1, -0.054, 10334.475, 526.661, 52764.899 25/02/13,04:19:55,19,08,1, 11.8,1,1, -0.054, 10334.448, 526.671, 52764.941 25/02/13,04:19:56,00,08,1, 11.9,1,1, -0.060, 10334.440, 526.671, 52764.941 25/02/13,04:19:56,01,08,1, 11.9,1,1, -0.060, 10334.425, 526.667, 52764.929 25/02/13,04:19:56,02,08,1, 11.9,1,1, -0.060, 10334.406, 526.659, 52764.969 25/02/13,04:19:56,03,08,1, 11.9,1,1, -0.060, 10334.406, 526.667, 52764.994 25/02/13,04:19:56,04,08,1, 11.9,1,1, -0.060, 10334.390, 526.666, 52765.055 25/02/13,04:19:56,05,08,1, 11.9,1,1, -0.060, 10334.384, 526.691, 52765.035 25/02/13,04:19:56,06,08,1, 11.9,1,1, -0.060, 10334.352, 526.675, 52765.016 25/02/13,04:19:56,07,08,1, 11.9,1,1, -0.060, 10334.364, 526.670, 52765.009 25/02/13,04:19:56,08,08,1, 11.9,1,1, -0.060, 10334.338, 526.677, 52765.024 25/02/13,04:19:56,09,08,1, 11.9,1,1, -0.060, 10334.328, 526.673, 52765.018 25/02/13,04:19:56,10,08,1, 11.9,1,1, -0.060, 10334.339, 526.690, 52764.977 25/02/13,04:19:56,11,08,1, 11.9,1,1, -0.060, 10334.301, 526.680, 52765.143 25/02/13,04:19:56,12,08,1, 11.9,1,1, -0.060, 10334.263, 526.695, 52765.151 25/02/13,04:19:56,13,08,1, 11.9,1,1, -0.060, 10334.307, 526.714, 52765.157 25/02/13,04:19:56,14,08,1, 11.9,1,1, -0.060, 10334.294, 526.726, 52765.109 25/02/13,04:19:56,15,08,1, 11.9,1,1, -0.060, 10334.311, 526.706, 52764.996 25/02/13,04:19:56,16,08,1, 11.9,1,1, -0.060, 10334.321, 526.715, 52765.075 25/02/13,04:19:56,17,08,1, 11.9,1,1, -0.060, 10334.287, 526.738, 52765.201 25/02/13,04:19:56,18,08,1, 11.9,1,1, -0.060, 10334.265, 526.726, 52765.238 25/02/13,04:19:56,19,08,1, 11.9,1,1, -0.060, 10334.244, 526.755, 52765.220 25/02/13,04:19:57,00,08,1, 11.9,1,1, -0.061, 10334.240, 526.755, 52765.220 25/02/13,04:19:57,01,08,1, 11.9,1,1, -0.061, 10334.225, 526.749, 52765.215 25/02/13,04:19:57,02,08,1, 11.9,1,1, -0.061, 10334.201, 526.773, 52765.171 25/02/13,04:19:57,03,08,1, 11.9,1,1, -0.061, 10334.199, 526.745, 52765.319 25/02/13,04:19:57,04,08,1, 11.9,1,1, -0.061, 10334.188, 526.762, 52765.303 25/02/13,04:19:57,05,08,1, 11.9,1,1, -0.061, 10334.169, 526.789, 52765.284 25/02/13,04:19:57,06,08,1, 11.9,1,1, -0.061, 10334.176, 526.784, 52765.347 25/02/13,04:19:57,07,08,1, 11.9,1,1, -0.061, 10334.166, 526.758, 52765.328 25/02/13,04:19:57,08,08,1, 11.9,1,1, -0.061, 10334.165, 526.769, 52765.324 25/02/13,04:19:57,09,08,1, 11.9,1,1, -0.061, 10334.162, 526.768, 52765.367 25/02/13,04:19:57,10,08,1, 11.9,1,1, -0.061, 10334.162, 526.776, 52765.385 25/02/13,04:19:57,11,08,1, 11.9,1,1, -0.061, 10334.167, 526.778, 52765.408 25/02/13,04:19:57,12,08,1, 11.9,1,1, -0.061, 10334.142, 526.800, 52765.384 25/02/13,04:19:57,13,08,1, 11.9,1,1, -0.061, 10334.145, 526.799, 52765.443 25/02/13,04:19:57,14,08,1, 11.9,1,1, -0.061, 10334.143, 526.777, 52765.329 25/02/13,04:19:57,15,08,1, 11.9,1,1, -0.061, 10334.108, 526.796, 52765.456 25/02/13,04:19:57,16,08,1, 11.9,1,1, -0.061, 10334.129, 526.778, 52765.375 25/02/13,04:19:57,17,08,1, 11.9,1,1, -0.061, 10334.126, 526.785, 52765.403 25/02/13,04:19:57,18,08,1, 11.9,1,1, -0.061, 10334.085, 526.808, 52765.509 25/02/13,04:19:57,19,08,1, 11.9,1,1, -0.061, 10334.103, 526.820, 52765.530 25/02/13,04:19:58,00,08,1, 11.9,1,1, -0.056, 10334.098, 526.820, 52765.530 25/02/13,04:19:58,01,08,1, 11.9,1,1, -0.056, 10334.059, 526.817, 52765.467 25/02/13,04:19:58,02,08,1, 11.9,1,1, -0.056, 10334.072, 526.833, 52765.560 25/02/13,04:19:58,03,08,1, 11.9,1,1, -0.056, 10334.093, 526.815, 52765.516 25/02/13,04:19:58,04,08,1, 11.9,1,1, -0.056, 10334.066, 526.823, 52765.561 25/02/13,04:19:58,05,08,1, 11.9,1,1, -0.056, 10334.071, 526.814, 52765.605 25/02/13,04:19:58,06,08,1, 11.9,1,1, -0.056, 10334.064, 526.832, 52765.573 25/02/13,04:19:58,07,08,1, 11.9,1,1, -0.056, 10334.064, 526.810, 52765.595 25/02/13,04:19:58,08,08,1, 11.9,1,1, -0.056, 10334.058, 526.812, 52765.602 25/02/13,04:19:58,09,08,1, 11.9,1,1, -0.056, 10334.032, 526.810, 52765.609 25/02/13,04:19:58,10,08,1, 11.9,1,1, -0.056, 10334.062, 526.828, 52765.573 25/02/13,04:19:58,11,08,1, 11.9,1,1, -0.056, 10334.061, 526.813, 52765.600 25/02/13,04:19:58,12,08,1, 11.9,1,1, -0.056, 10334.029, 526.816, 52765.619 25/02/13,04:19:58,13,08,1, 11.9,1,1, -0.056, 10334.072, 526.808, 52765.652 25/02/13,04:19:58,14,08,1, 11.9,1,1, -0.056, 10334.039, 526.817, 52765.670 25/02/13,04:19:58,15,08,1, 11.9,1,1, -0.056, 10334.033, 526.803, 52765.683 25/02/13,04:19:58,16,08,1, 11.9,1,1, -0.056, 10334.044, 526.802, 52765.658 25/02/13,04:19:58,17,08,1, 11.9,1,1, -0.056, 10334.021, 526.800, 52765.649 25/02/13,04:19:58,18,08,1, 11.9,1,1, -0.056, 10334.028, 526.764, 52765.657 25/02/13,04:19:58,19,08,1, 11.9,1,1, -0.056, 10334.015, 526.779, 52765.729 25/02/13,04:19:59,00,08,1, 11.9,1,1, -0.058, 10334.015, 526.779, 52765.729 25/02/13,04:19:59,01,08,1, 11.9,1,1, -0.058, 10333.994, 526.766, 52765.692 25/02/13,04:19:59,02,08,1, 11.9,1,1, -0.058, 10334.026, 526.785, 52765.698 25/02/13,04:19:59,03,08,1, 11.9,1,1, -0.058, 10334.000, 526.751, 52765.652 25/02/13,04:19:59,04,08,1, 11.9,1,1, -0.058, 10334.029, 526.761, 52765.699 25/02/13,04:19:59,05,08,1, 11.9,1,1, -0.058, 10333.994, 526.766, 52765.716 25/02/13,04:19:59,06,08,1, 11.9,1,1, -0.058, 10334.012, 526.754, 52765.808 25/02/13,04:19:59,07,08,1, 11.9,1,1, -0.058, 10334.013, 526.750, 52765.806 25/02/13,04:19:59,08,08,1, 11.9,1,1, -0.058, 10333.992, 526.754, 52765.847 25/02/13,04:19:59,09,08,1, 11.9,1,1, -0.058, 10333.988, 526.715, 52765.877 25/02/13,04:19:59,10,08,1, 11.9,1,1, -0.058, 10333.986, 526.742, 52765.834 25/02/13,04:19:59,11,08,1, 11.9,1,1, -0.058, 10334.007, 526.735, 52765.835 25/02/13,04:19:59,12,08,1, 11.9,1,1, -0.058, 10333.983, 526.715, 52765.834 25/02/13,04:19:59,13,08,1, 11.9,1,1, -0.058, 10333.992, 526.718, 52765.860 25/02/13,04:19:59,14,08,1, 11.9,1,1, -0.058, 10333.972, 526.676, 52765.851 25/02/13,04:19:59,15,08,1, 11.9,1,1, -0.058, 10333.969, 526.705, 52765.856 25/02/13,04:19:59,16,08,1, 11.9,1,1, -0.058, 10333.966, 526.682, 52765.860 25/02/13,04:19:59,17,08,1, 11.9,1,1, -0.058, 10333.954, 526.673, 52765.853 25/02/13,04:19:59,18,08,1, 11.9,1,1, -0.058, 10333.957, 526.679, 52765.851 25/02/13,04:19:59,19,08,1, 11.9,1,1, -0.058, 10333.939, 526.653, 52765.914 25/02/13,04:20:00,00,08,1, 11.9,1,1, -0.058, 10333.931, 526.653, 52765.914 25/02/13,04:20:00,01,08,1, 11.9,1,1, -0.058, 10333.930, 526.636, 52765.874 25/02/13,04:20:00,02,08,1, 11.9,1,1, -0.058, 10333.919, 526.629, 52765.970 25/02/13,04:20:00,03,08,1, 11.9,1,1, -0.058, 10333.945, 526.618, 52765.920 25/02/13,04:20:00,04,08,1, 11.9,1,1, -0.058, 10333.952, 526.610, 52765.933 25/02/13,04:20:00,05,08,1, 11.9,1,1, -0.058, 10333.913, 526.590, 52765.931 25/02/13,04:20:00,06,08,1, 11.9,1,1, -0.058, 10333.926, 526.610, 52766.000 25/02/13,04:20:00,07,08,1, 11.9,1,1, -0.058, 10333.922, 526.580, 52765.982 25/02/13,04:20:00,08,08,1, 11.9,1,1, -0.058, 10333.911, 526.584, 52765.973 25/02/13,04:20:00,09,08,1, 11.9,1,1, -0.058, 10333.896, 526.544, 52766.039 25/02/13,04:20:00,10,08,1, 11.9,1,1, -0.058, 10333.905, 526.542, 52765.934 25/02/13,04:20:00,11,08,1, 11.9,1,1, -0.058, 10333.878, 526.528, 52766.050 25/02/13,04:20:00,12,08,1, 11.9,1,1, -0.058, 10333.863, 526.542, 52765.991 25/02/13,04:20:00,13,08,1, 11.9,1,1, -0.058, 10333.890, 526.509, 52766.066 25/02/13,04:20:00,14,08,1, 11.9,1,1, -0.058, 10333.884, 526.501, 52766.031 25/02/13,04:20:00,15,08,1, 11.9,1,1, -0.058, 10333.858, 526.495, 52766.050 25/02/13,04:20:00,16,08,1, 11.9,1,1, -0.058, 10333.867, 526.471, 52766.067 25/02/13,04:20:00,17,08,1, 11.9,1,1, -0.058, 10333.826, 526.477, 52766.109 25/02/13,04:20:00,18,08,1, 11.9,1,1, -0.058, 10333.836, 526.459, 52766.074 25/02/13,04:20:00,19,08,1, 11.9,1,1, -0.058, 10333.837, 526.430, 52766.144 25/02/13,04:20:01,00,08,1, 11.9,1,1, -0.061, 10333.831, 526.430, 52766.144 25/02/13,04:20:01,01,08,1, 11.9,1,1, -0.061, 10333.828, 526.432, 52766.179 25/02/13,04:20:01,02,08,1, 11.9,1,1, -0.061, 10333.790, 526.396, 52766.170 25/02/13,04:20:01,03,08,1, 11.9,1,1, -0.061, 10333.831, 526.415, 52766.153 25/02/13,04:20:01,04,08,1, 11.9,1,1, -0.061, 10333.793, 526.366, 52766.165 25/02/13,04:20:01,05,08,1, 11.9,1,1, -0.061, 10333.779, 526.387, 52766.198 25/02/13,04:20:01,06,08,1, 11.9,1,1, -0.061, 10333.764, 526.366, 52766.149 25/02/13,04:20:01,07,08,1, 11.9,1,1, -0.061, 10333.772, 526.365, 52766.091 25/02/13,04:20:01,08,08,1, 11.9,1,1, -0.061, 10333.750, 526.355, 52766.320 25/02/13,04:20:01,09,08,1, 11.9,1,1, -0.061, 10333.765, 526.358, 52766.338 25/02/13,04:20:01,10,08,1, 11.9,1,1, -0.061, 10333.728, 526.316, 52766.343 25/02/13,04:20:01,11,08,1, 11.9,1,1, -0.061, 10333.720, 526.350, 52766.320 25/02/13,04:20:01,12,08,1, 11.9,1,1, -0.061, 10333.725, 526.321, 52766.287 25/02/13,04:20:01,13,08,1, 11.9,1,1, -0.061, 10333.705, 526.328, 52766.279 25/02/13,04:20:01,14,08,1, 11.9,1,1, -0.061, 10333.697, 526.328, 52766.404 25/02/13,04:20:01,15,08,1, 11.9,1,1, -0.061, 10333.717, 526.324, 52766.376 25/02/13,04:20:01,16,08,1, 11.9,1,1, -0.061, 10333.704, 526.305, 52766.409 25/02/13,04:20:01,17,08,1, 11.9,1,1, -0.061, 10333.672, 526.276, 52766.385 25/02/13,04:20:01,18,08,1, 11.9,1,1, -0.061, 10333.651, 526.293, 52766.419 25/02/13,04:20:01,19,08,1, 11.9,1,1, -0.061, 10333.659, 526.297, 52766.397 25/02/13,04:20:02,00,08,1, 11.9,1,1, -0.062, 10333.656, 526.297, 52766.397 25/02/13,04:20:02,01,08,1, 11.9,1,1, -0.062, 10333.625, 526.240, 52766.419 25/02/13,04:20:02,02,08,1, 11.9,1,1, -0.062, 10333.603, 526.262, 52766.495 25/02/13,04:20:02,03,08,1, 11.9,1,1, -0.062, 10333.609, 526.266, 52766.526 25/02/13,04:20:02,04,08,1, 11.9,1,1, -0.062, 10333.590, 526.262, 52766.547 25/02/13,04:20:02,05,08,1, 11.9,1,1, -0.062, 10333.580, 526.247, 52766.601 25/02/13,04:20:02,06,08,1, 11.9,1,1, -0.062, 10333.571, 526.221, 52766.545 25/02/13,04:20:02,07,08,1, 11.9,1,1, -0.062, 10333.542, 526.225, 52766.546 25/02/13,04:20:02,08,08,1, 11.9,1,1, -0.062, 10333.536, 526.241, 52766.572 25/02/13,04:20:02,09,08,1, 11.9,1,1, -0.062, 10333.529, 526.226, 52766.619 25/02/13,04:20:02,10,08,1, 11.9,1,1, -0.062, 10333.516, 526.219, 52766.662 25/02/13,04:20:02,11,08,1, 11.9,1,1, -0.062, 10333.496, 526.219, 52766.617 25/02/13,04:20:02,12,08,1, 11.9,1,1, -0.062, 10333.491, 526.202, 52766.635 25/02/13,04:20:02,13,08,1, 11.9,1,1, -0.062, 10333.486, 526.222, 52766.663 25/02/13,04:20:02,14,08,1, 11.9,1,1, -0.062, 10333.470, 526.214, 52766.683 25/02/13,04:20:02,15,08,1, 11.9,1,1, -0.062, 10333.454, 526.221, 52766.763 25/02/13,04:20:02,16,08,1, 11.9,1,1, -0.062, 10333.451, 526.218, 52766.737 25/02/13,04:20:02,17,08,1, 11.9,1,1, -0.062, 10333.455, 526.206, 52766.761 25/02/13,04:20:02,18,08,1, 11.9,1,1, -0.062, 10333.432, 526.181, 52766.802 25/02/13,04:20:02,19,08,1, 11.9,1,1, -0.062, 10333.433, 526.216, 52766.773 25/02/13,04:20:03,00,08,1, 11.9,1,1, -0.057, 10333.431, 526.216, 52766.773 25/02/13,04:20:03,01,08,1, 11.9,1,1, -0.057, 10333.412, 526.178, 52766.803 25/02/13,04:20:03,02,08,1, 11.9,1,1, -0.057, 10333.416, 526.205, 52766.861 25/02/13,04:20:03,03,08,1, 11.9,1,1, -0.057, 10333.392, 526.206, 52766.919 25/02/13,04:20:03,04,08,1, 11.9,1,1, -0.057, 10333.364, 526.201, 52766.901 25/02/13,04:20:03,05,08,1, 11.9,1,1, -0.057, 10333.382, 526.206, 52766.859 25/02/13,04:20:03,06,08,1, 11.9,1,1, -0.057, 10333.371, 526.210, 52766.859 25/02/13,04:20:03,07,08,1, 11.9,1,1, -0.057, 10333.357, 526.198, 52766.876 25/02/13,04:20:03,08,08,1, 11.9,1,1, -0.057, 10333.359, 526.205, 52766.797 25/02/13,04:20:03,09,08,1, 11.9,1,1, -0.057, 10333.308, 526.197, 52766.953 25/02/13,04:20:03,10,08,1, 11.9,1,1, -0.057, 10333.299, 526.218, 52767.071 25/02/13,04:20:03,11,08,1, 11.9,1,1, -0.057, 10333.278, 526.230, 52767.050 25/02/13,04:20:03,12,08,1, 11.9,1,1, -0.057, 10333.267, 526.230, 52767.042 25/02/13,04:20:03,13,08,1, 11.9,1,1, -0.057, 10333.287, 526.237, 52767.061 25/02/13,04:20:03,14,08,1, 11.9,1,1, -0.057, 10333.280, 526.227, 52767.052 25/02/13,04:20:03,15,08,1, 11.9,1,1, -0.057, 10333.275, 526.234, 52767.056 25/02/13,04:20:03,16,08,1, 11.9,1,1, -0.057, 10333.262, 526.251, 52767.073 25/02/13,04:20:03,17,08,1, 11.9,1,1, -0.057, 10333.254, 526.233, 52767.133 25/02/13,04:20:03,18,08,1, 11.9,1,1, -0.057, 10333.252, 526.266, 52767.107 25/02/13,04:20:03,19,08,1, 11.9,1,1, -0.057, 10333.236, 526.280, 52767.106 25/02/13,04:20:04,00,08,1, 11.8,1,1, -0.055, 10333.230, 526.280, 52767.106 25/02/13,04:20:04,01,08,1, 11.8,1,1, -0.055, 10333.206, 526.293, 52767.159 25/02/13,04:20:04,02,08,1, 11.8,1,1, -0.055, 10333.202, 526.309, 52767.183 25/02/13,04:20:04,03,08,1, 11.8,1,1, -0.055, 10333.162, 526.317, 52767.207 25/02/13,04:20:04,04,08,1, 11.8,1,1, -0.055, 10333.168, 526.332, 52767.318 25/02/13,04:20:04,05,08,1, 11.8,1,1, -0.055, 10333.177, 526.306, 52767.300 25/02/13,04:20:04,06,08,1, 11.8,1,1, -0.055, 10333.158, 526.341, 52767.272 25/02/13,04:20:04,07,08,1, 11.8,1,1, -0.055, 10333.141, 526.342, 52767.345 25/02/13,04:20:04,08,08,1, 11.8,1,1, -0.055, 10333.140, 526.354, 52767.332 25/02/13,04:20:04,09,08,1, 11.8,1,1, -0.055, 10333.116, 526.360, 52767.284 25/02/13,04:20:04,10,08,1, 11.8,1,1, -0.055, 10333.100, 526.365, 52767.375 25/02/13,04:20:04,11,08,1, 11.8,1,1, -0.055, 10333.130, 526.405, 52767.340 25/02/13,04:20:04,12,08,1, 11.8,1,1, -0.055, 10333.123, 526.416, 52767.329 25/02/13,04:20:04,13,08,1, 11.8,1,1, -0.055, 10333.116, 526.416, 52767.458 25/02/13,04:20:04,14,08,1, 11.8,1,1, -0.055, 10333.113, 526.455, 52767.397 25/02/13,04:20:04,15,08,1, 11.8,1,1, -0.055, 10333.098, 526.466, 52767.449 25/02/13,04:20:04,16,08,1, 11.8,1,1, -0.055, 10333.085, 526.481, 52767.508 25/02/13,04:20:04,17,08,1, 11.8,1,1, -0.055, 10333.082, 526.479, 52767.561 25/02/13,04:20:04,18,08,1, 11.8,1,1, -0.055, 10333.083, 526.496, 52767.591 25/02/13,04:20:04,19,08,1, 11.8,1,1, -0.055, 10333.053, 526.505, 52767.538 25/02/13,04:20:05,00,08,1, 11.9,1,1, -0.055, 10333.047, 526.505, 52767.538 25/02/13,04:20:05,01,08,1, 11.9,1,1, -0.055, 10333.060, 526.548, 52767.589 25/02/13,04:20:05,02,08,1, 11.9,1,1, -0.055, 10333.045, 526.555, 52767.532 25/02/13,04:20:05,03,08,1, 11.9,1,1, -0.055, 10333.043, 526.566, 52767.596 25/02/13,04:20:05,04,08,1, 11.9,1,1, -0.055, 10333.058, 526.596, 52767.555 25/02/13,04:20:05,05,08,1, 11.9,1,1, -0.055, 10333.069, 526.610, 52767.702 25/02/13,04:20:05,06,08,1, 11.9,1,1, -0.055, 10333.047, 526.623, 52767.738 25/02/13,04:20:05,07,08,1, 11.9,1,1, -0.055, 10333.041, 526.620, 52767.723 25/02/13,04:20:05,08,08,1, 11.9,1,1, -0.055, 10333.019, 526.663, 52767.705 25/02/13,04:20:05,09,08,1, 11.9,1,1, -0.055, 10333.013, 526.653, 52767.774 25/02/13,04:20:05,10,08,1, 11.9,1,1, -0.055, 10333.030, 526.672, 52767.766 25/02/13,04:20:05,11,08,1, 11.9,1,1, -0.055, 10333.025, 526.703, 52767.773 25/02/13,04:20:05,12,08,1, 11.9,1,1, -0.055, 10333.033, 526.714, 52767.794 25/02/13,04:20:05,13,08,1, 11.9,1,1, -0.055, 10333.017, 526.719, 52767.894 25/02/13,04:20:05,14,08,1, 11.9,1,1, -0.055, 10333.028, 526.749, 52767.871 25/02/13,04:20:05,15,08,1, 11.9,1,1, -0.055, 10332.990, 526.766, 52767.816 25/02/13,04:20:05,16,08,1, 11.9,1,1, -0.055, 10333.011, 526.757, 52767.855 25/02/13,04:20:05,17,08,1, 11.9,1,1, -0.055, 10333.015, 526.814, 52767.903 25/02/13,04:20:05,18,08,1, 11.9,1,1, -0.055, 10333.029, 526.814, 52767.888 25/02/13,04:20:05,19,08,1, 11.9,1,1, -0.055, 10333.007, 526.827, 52767.905 25/02/13,04:20:06,00,08,1, 11.9,1,1, -0.062, 10333.005, 526.827, 52767.905 25/02/13,04:20:06,01,08,1, 11.9,1,1, -0.062, 10333.006, 526.882, 52767.912 25/02/13,04:20:06,02,08,1, 11.9,1,1, -0.062, 10333.020, 526.903, 52767.953 25/02/13,04:20:06,03,08,1, 11.9,1,1, -0.062, 10333.004, 526.913, 52767.980 25/02/13,04:20:06,04,08,1, 11.9,1,1, -0.062, 10333.037, 526.921, 52768.024 25/02/13,04:20:06,05,08,1, 11.9,1,1, -0.062, 10333.021, 526.941, 52768.052 25/02/13,04:20:06,06,08,1, 11.9,1,1, -0.062, 10333.050, 526.959, 52768.073 25/02/13,04:20:06,07,08,1, 11.9,1,1, -0.062, 10333.014, 526.966, 52768.097 25/02/13,04:20:06,08,08,1, 11.9,1,1, -0.062, 10333.011, 527.003, 52768.108 25/02/13,04:20:06,09,08,1, 11.9,1,1, -0.062, 10332.998, 527.014, 52768.096 25/02/13,04:20:06,10,08,1, 11.9,1,1, -0.062, 10333.027, 527.022, 52768.117 25/02/13,04:20:06,11,08,1, 11.9,1,1, -0.062, 10333.028, 527.048, 52768.191 25/02/13,04:20:06,12,08,1, 11.9,1,1, -0.062, 10333.027, 527.053, 52768.163 25/02/13,04:20:06,13,08,1, 11.9,1,1, -0.062, 10333.025, 527.089, 52768.207 25/02/13,04:20:06,14,08,1, 11.9,1,1, -0.062, 10333.049, 527.100, 52768.254 25/02/13,04:20:06,15,08,1, 11.9,1,1, -0.062, 10333.034, 527.100, 52768.221 25/02/13,04:20:06,16,08,1, 11.9,1,1, -0.062, 10333.041, 527.123, 52768.233 25/02/13,04:20:06,17,08,1, 11.9,1,1, -0.062, 10333.072, 527.141, 52768.247 25/02/13,04:20:06,18,08,1, 11.9,1,1, -0.062, 10333.055, 527.123, 52768.315 25/02/13,04:20:06,19,08,1, 11.9,1,1, -0.062, 10333.091, 527.165, 52768.339 25/02/13,04:20:07,00,08,1, 11.9,1,1, -0.058, 10333.089, 527.165, 52768.339 25/02/13,04:20:07,01,08,1, 11.9,1,1, -0.058, 10333.068, 527.190, 52768.421 25/02/13,04:20:07,02,08,1, 11.9,1,1, -0.058, 10333.089, 527.195, 52768.359 25/02/13,04:20:07,03,08,1, 11.9,1,1, -0.058, 10333.067, 527.209, 52768.375 25/02/13,04:20:07,04,08,1, 11.9,1,1, -0.058, 10333.076, 527.219, 52768.396 25/02/13,04:20:07,05,08,1, 11.9,1,1, -0.058, 10333.101, 527.225, 52768.441 25/02/13,04:20:07,06,08,1, 11.9,1,1, -0.058, 10333.080, 527.250, 52768.428 25/02/13,04:20:07,07,08,1, 11.9,1,1, -0.058, 10333.067, 527.240, 52768.491 25/02/13,04:20:07,08,08,1, 11.9,1,1, -0.058, 10333.093, 527.282, 52768.502 25/02/13,04:20:07,09,08,1, 11.9,1,1, -0.058, 10333.089, 527.277, 52768.512 25/02/13,04:20:07,10,08,1, 11.9,1,1, -0.058, 10333.092, 527.300, 52768.514 25/02/13,04:20:07,11,08,1, 11.9,1,1, -0.058, 10333.112, 527.301, 52768.529 25/02/13,04:20:07,12,08,1, 11.9,1,1, -0.058, 10333.132, 527.301, 52768.562 25/02/13,04:20:07,13,08,1, 11.9,1,1, -0.058, 10333.115, 527.298, 52768.624 25/02/13,04:20:07,14,08,1, 11.9,1,1, -0.058, 10333.110, 527.313, 52768.588 25/02/13,04:20:07,15,08,1, 11.9,1,1, -0.058, 10333.108, 527.329, 52768.613 25/02/13,04:20:07,16,08,1, 11.9,1,1, -0.058, 10333.129, 527.320, 52768.618 25/02/13,04:20:07,17,08,1, 11.9,1,1, -0.058, 10333.136, 527.358, 52768.639 25/02/13,04:20:07,18,08,1, 11.9,1,1, -0.058, 10333.134, 527.339, 52768.626 25/02/13,04:20:07,19,08,1, 11.9,1,1, -0.058, 10333.122, 527.366, 52768.662 25/02/13,04:20:08,00,08,1, 11.9,1,1, -0.058, 10333.114, 527.366, 52768.662 25/02/13,04:20:08,01,08,1, 11.9,1,1, -0.058, 10333.135, 527.361, 52768.708 25/02/13,04:20:08,02,08,1, 11.9,1,1, -0.058, 10333.126, 527.389, 52768.698 25/02/13,04:20:08,03,08,1, 11.9,1,1, -0.058, 10333.140, 527.375, 52768.717 25/02/13,04:20:08,04,08,1, 11.9,1,1, -0.058, 10333.127, 527.393, 52768.798 25/02/13,04:20:08,05,08,1, 11.9,1,1, -0.058, 10333.161, 527.384, 52768.799 25/02/13,04:20:08,06,08,1, 11.9,1,1, -0.058, 10333.153, 527.413, 52768.763 25/02/13,04:20:08,07,08,1, 11.9,1,1, -0.058, 10333.166, 527.414, 52768.851 25/02/13,04:20:08,08,08,1, 11.9,1,1, -0.058, 10333.133, 527.388, 52768.838 25/02/13,04:20:08,09,08,1, 11.9,1,1, -0.058, 10333.150, 527.374, 52768.817 25/02/13,04:20:08,10,08,1, 11.9,1,1, -0.058, 10333.175, 527.383, 52768.799 25/02/13,04:20:08,11,08,1, 11.9,1,1, -0.058, 10333.161, 527.395, 52768.894 25/02/13,04:20:08,12,08,1, 11.9,1,1, -0.058, 10333.160, 527.408, 52768.901 25/02/13,04:20:08,13,08,1, 11.9,1,1, -0.058, 10333.183, 527.427, 52768.937 25/02/13,04:20:08,14,08,1, 11.9,1,1, -0.058, 10333.161, 527.416, 52768.998 25/02/13,04:20:08,15,08,1, 11.9,1,1, -0.058, 10333.163, 527.428, 52768.976 25/02/13,04:20:08,16,08,1, 11.9,1,1, -0.058, 10333.162, 527.408, 52768.978 25/02/13,04:20:08,17,08,1, 11.9,1,1, -0.058, 10333.169, 527.407, 52768.937 25/02/13,04:20:08,18,08,1, 11.9,1,1, -0.058, 10333.191, 527.404, 52768.970 25/02/13,04:20:08,19,08,1, 11.9,1,1, -0.058, 10333.178, 527.401, 52769.057 25/02/13,04:20:09,00,08,1, 11.9,1,1, -0.061, 10333.172, 527.401, 52769.057 25/02/13,04:20:09,01,08,1, 11.9,1,1, -0.061, 10333.148, 527.408, 52769.104 25/02/13,04:20:09,02,08,1, 11.9,1,1, -0.061, 10333.187, 527.405, 52769.131 25/02/13,04:20:09,03,08,1, 11.9,1,1, -0.061, 10333.172, 527.413, 52769.081 25/02/13,04:20:09,04,08,1, 11.9,1,1, -0.061, 10333.175, 527.391, 52769.072 25/02/13,04:20:09,05,08,1, 11.9,1,1, -0.061, 10333.185, 527.401, 52769.100 25/02/13,04:20:09,06,08,1, 11.9,1,1, -0.061, 10333.170, 527.398, 52769.093 25/02/13,04:20:09,07,08,1, 11.9,1,1, -0.061, 10333.155, 527.387, 52769.121 25/02/13,04:20:09,08,08,1, 11.9,1,1, -0.061, 10333.175, 527.408, 52769.149 25/02/13,04:20:09,09,08,1, 11.9,1,1, -0.061, 10333.179, 527.391, 52769.164 25/02/13,04:20:09,10,08,1, 11.9,1,1, -0.061, 10333.171, 527.361, 52769.165 25/02/13,04:20:09,11,08,1, 11.9,1,1, -0.061, 10333.171, 527.377, 52769.220 25/02/13,04:20:09,12,08,1, 11.9,1,1, -0.061, 10333.187, 527.374, 52769.248 25/02/13,04:20:09,13,08,1, 11.9,1,1, -0.061, 10333.162, 527.387, 52769.284 25/02/13,04:20:09,14,08,1, 11.9,1,1, -0.061, 10333.183, 527.374, 52769.352 25/02/13,04:20:09,15,08,1, 11.9,1,1, -0.061, 10333.172, 527.352, 52769.317 25/02/13,04:20:09,16,08,1, 11.9,1,1, -0.061, 10333.184, 527.373, 52769.351 25/02/13,04:20:09,17,08,1, 11.9,1,1, -0.061, 10333.163, 527.365, 52769.355 25/02/13,04:20:09,18,08,1, 11.9,1,1, -0.061, 10333.173, 527.356, 52769.323 25/02/13,04:20:09,19,08,1, 11.9,1,1, -0.061, 10333.152, 527.354, 52769.350 25/02/13,04:20:10,00,08,1, 11.9,1,1, -0.059, 10333.147, 527.354, 52769.350 25/02/13,04:20:10,01,08,1, 11.9,1,1, -0.059, 10333.170, 527.381, 52769.381 25/02/13,04:20:10,02,08,1, 11.9,1,1, -0.059, 10333.159, 527.341, 52769.372 25/02/13,04:20:10,03,08,1, 11.9,1,1, -0.059, 10333.159, 527.341, 52769.404 25/02/13,04:20:10,04,08,1, 11.9,1,1, -0.059, 10333.136, 527.330, 52769.451 25/02/13,04:20:10,05,08,1, 11.9,1,1, -0.059, 10333.131, 527.333, 52769.422 25/02/13,04:20:10,06,08,1, 11.9,1,1, -0.059, 10333.139, 527.327, 52769.487 25/02/13,04:20:10,07,08,1, 11.9,1,1, -0.059, 10333.142, 527.326, 52769.506 25/02/13,04:20:10,08,08,1, 11.9,1,1, -0.059, 10333.114, 527.341, 52769.518 25/02/13,04:20:10,09,08,1, 11.9,1,1, -0.059, 10333.112, 527.336, 52769.580 25/02/13,04:20:10,10,08,1, 11.9,1,1, -0.059, 10333.108, 527.339, 52769.507 25/02/13,04:20:10,11,08,1, 11.9,1,1, -0.059, 10333.103, 527.336, 52769.495 25/02/13,04:20:10,12,08,1, 11.9,1,1, -0.059, 10333.109, 527.325, 52769.573 25/02/13,04:20:10,13,08,1, 11.9,1,1, -0.059, 10333.114, 527.320, 52769.518 25/02/13,04:20:10,14,08,1, 11.9,1,1, -0.059, 10333.098, 527.326, 52769.672 25/02/13,04:20:10,15,08,1, 11.9,1,1, -0.059, 10333.070, 527.320, 52769.627 25/02/13,04:20:10,16,08,1, 11.9,1,1, -0.059, 10333.080, 527.359, 52769.677 25/02/13,04:20:10,17,08,1, 11.9,1,1, -0.059, 10333.087, 527.340, 52769.626 25/02/13,04:20:10,18,08,1, 11.9,1,1, -0.059, 10333.070, 527.313, 52769.639 25/02/13,04:20:10,19,08,1, 11.9,1,1, -0.059, 10333.059, 527.332, 52769.721 25/02/13,04:20:11,00,08,1, 11.9,1,1, -0.057, 10333.055, 527.332, 52769.721 25/02/13,04:20:11,01,08,1, 11.9,1,1, -0.057, 10333.046, 527.327, 52769.794 25/02/13,04:20:11,02,08,1, 11.9,1,1, -0.057, 10333.064, 527.332, 52769.784 25/02/13,04:20:11,03,08,1, 11.9,1,1, -0.057, 10333.042, 527.338, 52769.851 25/02/13,04:20:11,04,08,1, 11.9,1,1, -0.057, 10333.012, 527.363, 52769.844 25/02/13,04:20:11,05,08,1, 11.9,1,1, -0.057, 10333.018, 527.329, 52769.779 25/02/13,04:20:11,06,08,1, 11.9,1,1, -0.057, 10333.016, 527.368, 52769.785 25/02/13,04:20:11,07,08,1, 11.9,1,1, -0.057, 10333.000, 527.368, 52769.793 25/02/13,04:20:11,08,08,1, 11.9,1,1, -0.057, 10333.021, 527.365, 52769.835 25/02/13,04:20:11,09,08,1, 11.9,1,1, -0.057, 10333.026, 527.353, 52769.882 25/02/13,04:20:11,10,08,1, 11.9,1,1, -0.057, 10333.000, 527.384, 52769.940 25/02/13,04:20:11,11,08,1, 11.9,1,1, -0.057, 10332.975, 527.393, 52769.958 25/02/13,04:20:11,12,08,1, 11.9,1,1, -0.057, 10332.963, 527.375, 52769.976 25/02/13,04:20:11,13,08,1, 11.9,1,1, -0.057, 10332.955, 527.403, 52769.953 25/02/13,04:20:11,14,08,1, 11.9,1,1, -0.057, 10332.982, 527.374, 52770.032 25/02/13,04:20:11,15,08,1, 11.9,1,1, -0.057, 10332.969, 527.389, 52770.027 25/02/13,04:20:11,16,08,1, 11.9,1,1, -0.057, 10332.960, 527.399, 52770.102 25/02/13,04:20:11,17,08,1, 11.9,1,1, -0.057, 10332.930, 527.410, 52770.057 25/02/13,04:20:11,18,08,1, 11.9,1,1, -0.057, 10332.934, 527.397, 52770.086 25/02/13,04:20:11,19,08,1, 11.9,1,1, -0.057, 10332.896, 527.398, 52770.040 25/02/13,04:20:12,00,08,1, 11.9,1,1, -0.058, 10332.888, 527.398, 52770.040 25/02/13,04:20:12,01,08,1, 11.9,1,1, -0.058, 10332.897, 527.422, 52770.148 25/02/13,04:20:12,02,08,1, 11.9,1,1, -0.058, 10332.935, 527.397, 52769.880 25/02/13,04:20:12,03,08,1, 11.9,1,1, -0.058, 10332.873, 527.420, 52770.121 25/02/13,04:20:12,04,08,1, 11.9,1,1, -0.058, 10332.875, 527.440, 52770.189 25/02/13,04:20:12,05,08,1, 11.9,1,1, -0.058, 10332.889, 527.441, 52770.276 25/02/13,04:20:12,06,08,1, 11.9,1,1, -0.058, 10332.890, 527.429, 52770.221 25/02/13,04:20:12,07,08,1, 11.9,1,1, -0.058, 10332.873, 527.443, 52770.246 25/02/13,04:20:12,08,08,1, 11.9,1,1, -0.058, 10332.872, 527.448, 52770.244 25/02/13,04:20:12,09,08,1, 11.9,1,1, -0.058, 10332.854, 527.469, 52770.309 25/02/13,04:20:12,10,08,1, 11.9,1,1, -0.058, 10332.851, 527.461, 52770.297 25/02/13,04:20:12,11,08,1, 11.9,1,1, -0.058, 10332.855, 527.459, 52770.349 25/02/13,04:20:12,12,08,1, 11.9,1,1, -0.058, 10332.858, 527.475, 52770.345 25/02/13,04:20:12,13,08,1, 11.9,1,1, -0.058, 10332.838, 527.460, 52770.309 25/02/13,04:20:12,14,08,1, 11.9,1,1, -0.058, 10332.822, 527.479, 52770.319 25/02/13,04:20:12,15,08,1, 11.9,1,1, -0.058, 10332.813, 527.502, 52770.362 25/02/13,04:20:12,16,08,1, 11.9,1,1, -0.058, 10332.809, 527.496, 52770.352 25/02/13,04:20:12,17,08,1, 11.9,1,1, -0.058, 10332.812, 527.511, 52770.504 25/02/13,04:20:12,18,08,1, 11.9,1,1, -0.058, 10332.783, 527.531, 52770.500 25/02/13,04:20:12,19,08,1, 11.9,1,1, -0.058, 10332.793, 527.515, 52770.539 25/02/13,04:20:13,00,08,1, 11.9,1,1, -0.057, 10332.788, 527.515, 52770.539 25/02/13,04:20:13,01,08,1, 11.9,1,1, -0.057, 10332.774, 527.542, 52770.491 25/02/13,04:20:13,02,08,1, 11.9,1,1, -0.057, 10332.733, 527.553, 52770.521 25/02/13,04:20:13,03,08,1, 11.9,1,1, -0.057, 10332.753, 527.554, 52770.582 25/02/13,04:20:13,04,08,1, 11.9,1,1, -0.057, 10332.756, 527.557, 52770.570 25/02/13,04:20:13,05,08,1, 11.9,1,1, -0.057, 10332.721, 527.581, 52770.816 25/02/13,04:20:13,06,08,1, 11.9,1,1, -0.057, 10332.722, 527.573, 52770.697 25/02/13,04:20:13,07,08,1, 11.9,1,1, -0.057, 10332.738, 527.579, 52770.617 25/02/13,04:20:13,08,08,1, 11.9,1,1, -0.057, 10332.721, 527.597, 52770.666 25/02/13,04:20:13,09,08,1, 11.9,1,1, -0.057, 10332.714, 527.601, 52770.668 25/02/13,04:20:13,10,08,1, 11.9,1,1, -0.057, 10332.706, 527.593, 52770.636 25/02/13,04:20:13,11,08,1, 11.9,1,1, -0.057, 10332.708, 527.617, 52770.720 25/02/13,04:20:13,12,08,1, 11.9,1,1, -0.057, 10332.716, 527.619, 52770.753 25/02/13,04:20:13,13,08,1, 11.9,1,1, -0.057, 10332.678, 527.608, 52770.771 25/02/13,04:20:13,14,08,1, 11.9,1,1, -0.057, 10332.699, 527.624, 52770.748 25/02/13,04:20:13,15,08,1, 11.9,1,1, -0.057, 10332.674, 527.640, 52770.788 25/02/13,04:20:13,16,08,1, 11.9,1,1, -0.057, 10332.670, 527.674, 52770.808 25/02/13,04:20:13,17,08,1, 11.9,1,1, -0.057, 10332.664, 527.661, 52770.864 25/02/13,04:20:13,18,08,1, 11.9,1,1, -0.057, 10332.651, 527.681, 52770.876 25/02/13,04:20:13,19,08,1, 11.9,1,1, -0.057, 10332.637, 527.680, 52770.921 25/02/13,04:20:14,00,08,1, 11.9,1,1, -0.056, 10332.630, 527.680, 52770.921 25/02/13,04:20:14,01,08,1, 11.9,1,1, -0.056, 10332.606, 527.671, 52770.881 25/02/13,04:20:14,02,08,1, 11.9,1,1, -0.056, 10332.633, 527.702, 52770.914 25/02/13,04:20:14,03,08,1, 11.9,1,1, -0.056, 10332.597, 527.699, 52770.925 25/02/13,04:20:14,04,08,1, 11.9,1,1, -0.056, 10332.606, 527.733, 52770.999 25/02/13,04:20:14,05,08,1, 11.9,1,1, -0.056, 10332.596, 527.714, 52771.013 25/02/13,04:20:14,06,08,1, 11.9,1,1, -0.056, 10332.577, 527.713, 52770.994 25/02/13,04:20:14,07,08,1, 11.9,1,1, -0.056, 10332.590, 527.725, 52771.058 25/02/13,04:20:14,08,08,1, 11.9,1,1, -0.056, 10332.562, 527.731, 52771.069 25/02/13,04:20:14,09,08,1, 11.9,1,1, -0.056, 10332.526, 527.760, 52771.083 25/02/13,04:20:14,10,08,1, 11.9,1,1, -0.056, 10332.558, 527.738, 52771.094 25/02/13,04:20:14,11,08,1, 11.9,1,1, -0.056, 10332.557, 527.753, 52771.154 25/02/13,04:20:14,12,08,1, 11.9,1,1, -0.056, 10332.534, 527.746, 52771.167 25/02/13,04:20:14,13,08,1, 11.9,1,1, -0.056, 10332.525, 527.754, 52771.133 25/02/13,04:20:14,14,08,1, 11.9,1,1, -0.056, 10332.509, 527.751, 52771.138 25/02/13,04:20:14,15,08,1, 11.9,1,1, -0.056, 10332.524, 527.767, 52771.165 25/02/13,04:20:14,16,08,1, 11.9,1,1, -0.056, 10332.499, 527.773, 52771.176 25/02/13,04:20:14,17,08,1, 11.9,1,1, -0.056, 10332.507, 527.764, 52771.205 25/02/13,04:20:14,18,08,1, 11.9,1,1, -0.056, 10332.487, 527.776, 52771.275 25/02/13,04:20:14,19,08,1, 11.9,1,1, -0.056, 10332.486, 527.772, 52771.280 25/02/13,04:20:15,00,08,1, 11.9,1,1, -0.059, 10332.479, 527.772, 52771.280 25/02/13,04:20:15,01,08,1, 11.9,1,1, -0.059, 10332.463, 527.790, 52771.285 25/02/13,04:20:15,02,08,1, 11.9,1,1, -0.059, 10332.470, 527.771, 52771.330 25/02/13,04:20:15,03,08,1, 11.9,1,1, -0.059, 10332.455, 527.785, 52771.359 25/02/13,04:20:15,04,08,1, 11.9,1,1, -0.059, 10332.415, 527.786, 52771.389 25/02/13,04:20:15,05,08,1, 11.9,1,1, -0.059, 10332.440, 527.798, 52771.421 25/02/13,04:20:15,06,08,1, 11.9,1,1, -0.059, 10332.438, 527.797, 52771.467 25/02/13,04:20:15,07,08,1, 11.9,1,1, -0.059, 10332.431, 527.790, 52771.469 25/02/13,04:20:15,08,08,1, 11.9,1,1, -0.059, 10332.421, 527.800, 52771.440 25/02/13,04:20:15,09,08,1, 11.9,1,1, -0.059, 10332.428, 527.788, 52771.431 25/02/13,04:20:15,10,08,1, 11.9,1,1, -0.059, 10332.398, 527.811, 52771.484 25/02/13,04:20:15,11,08,1, 11.9,1,1, -0.059, 10332.395, 527.803, 52771.545 25/02/13,04:20:15,12,08,1, 11.9,1,1, -0.059, 10332.396, 527.796, 52771.589 25/02/13,04:20:15,13,08,1, 11.9,1,1, -0.059, 10332.392, 527.797, 52771.593 25/02/13,04:20:15,14,08,1, 11.9,1,1, -0.059, 10332.389, 527.823, 52771.635 25/02/13,04:20:15,15,08,1, 11.9,1,1, -0.059, 10332.407, 527.814, 52771.615 25/02/13,04:20:15,16,08,1, 11.9,1,1, -0.059, 10332.382, 527.798, 52771.640 25/02/13,04:20:15,17,08,1, 11.9,1,1, -0.059, 10332.379, 527.826, 52771.683 25/02/13,04:20:15,18,08,1, 11.9,1,1, -0.059, 10332.370, 527.834, 52771.731 25/02/13,04:20:15,19,08,1, 11.9,1,1, -0.059, 10332.341, 527.824, 52771.719 25/02/13,04:20:16,00,08,1, 12.0,1,1, -0.059, 10332.338, 527.824, 52771.719 25/02/13,04:20:16,01,08,1, 12.0,1,1, -0.059, 10332.345, 527.836, 52771.743 25/02/13,04:20:16,02,08,1, 12.0,1,1, -0.059, 10332.357, 527.837, 52771.748 25/02/13,04:20:16,03,08,1, 12.0,1,1, -0.059, 10332.362, 527.841, 52771.718 25/02/13,04:20:16,04,08,1, 12.0,1,1, -0.059, 10332.338, 527.847, 52771.777 25/02/13,04:20:16,05,08,1, 12.0,1,1, -0.059, 10332.355, 527.869, 52771.840 25/02/13,04:20:16,06,08,1, 12.0,1,1, -0.059, 10332.357, 527.863, 52771.889 25/02/13,04:20:16,07,08,1, 12.0,1,1, -0.059, 10332.349, 527.863, 52771.873 25/02/13,04:20:16,08,08,1, 12.0,1,1, -0.059, 10332.359, 527.869, 52771.899 25/02/13,04:20:16,09,08,1, 12.0,1,1, -0.059, 10332.333, 527.866, 52771.938 25/02/13,04:20:16,10,08,1, 12.0,1,1, -0.059, 10332.337, 527.874, 52771.925 25/02/13,04:20:16,11,08,1, 12.0,1,1, -0.059, 10332.342, 527.895, 52771.962 25/02/13,04:20:16,12,08,1, 12.0,1,1, -0.059, 10332.324, 527.891, 52771.994 25/02/13,04:20:16,13,08,1, 12.0,1,1, -0.059, 10332.318, 527.870, 52772.026 25/02/13,04:20:16,14,08,1, 12.0,1,1, -0.059, 10332.338, 527.885, 52772.042 25/02/13,04:20:16,15,08,1, 12.0,1,1, -0.059, 10332.357, 527.912, 52772.041 25/02/13,04:20:16,16,08,1, 12.0,1,1, -0.059, 10332.362, 527.922, 52772.010 25/02/13,04:20:16,17,08,1, 12.0,1,1, -0.059, 10332.372, 527.907, 52772.043 25/02/13,04:20:16,18,08,1, 12.0,1,1, -0.059, 10332.342, 527.909, 52772.110 25/02/13,04:20:16,19,08,1, 12.0,1,1, -0.059, 10332.343, 527.924, 52772.114 25/02/13,04:20:17,00,08,1, 11.9,1,1, -0.058, 10332.338, 527.924, 52772.114 25/02/13,04:20:17,01,08,1, 11.9,1,1, -0.058, 10332.362, 527.938, 52772.147 25/02/13,04:20:17,02,08,1, 11.9,1,1, -0.058, 10332.358, 527.955, 52772.194 25/02/13,04:20:17,03,08,1, 11.9,1,1, -0.058, 10332.364, 527.960, 52772.218 25/02/13,04:20:17,04,08,1, 11.9,1,1, -0.058, 10332.374, 527.956, 52772.239 25/02/13,04:20:17,05,08,1, 11.9,1,1, -0.058, 10332.369, 527.974, 52772.260 25/02/13,04:20:17,06,08,1, 11.9,1,1, -0.058, 10332.388, 527.976, 52772.274 25/02/13,04:20:17,07,08,1, 11.9,1,1, -0.058, 10332.378, 527.974, 52772.321 25/02/13,04:20:17,08,08,1, 11.9,1,1, -0.058, 10332.414, 527.993, 52772.348 25/02/13,04:20:17,09,08,1, 11.9,1,1, -0.058, 10332.409, 527.973, 52772.339 25/02/13,04:20:17,10,08,1, 11.9,1,1, -0.058, 10332.390, 527.995, 52772.315 25/02/13,04:20:17,11,08,1, 11.9,1,1, -0.058, 10332.412, 528.007, 52772.375 25/02/13,04:20:17,12,08,1, 11.9,1,1, -0.058, 10332.402, 527.990, 52772.432 25/02/13,04:20:17,13,08,1, 11.9,1,1, -0.058, 10332.408, 528.035, 52772.478 25/02/13,04:20:17,14,08,1, 11.9,1,1, -0.058, 10332.421, 528.018, 52772.538 25/02/13,04:20:17,15,08,1, 11.9,1,1, -0.058, 10332.430, 528.049, 52772.552 25/02/13,04:20:17,16,08,1, 11.9,1,1, -0.058, 10332.438, 528.077, 52772.546 25/02/13,04:20:17,17,08,1, 11.9,1,1, -0.058, 10332.449, 528.067, 52772.585 25/02/13,04:20:17,18,08,1, 11.9,1,1, -0.058, 10332.456, 528.053, 52772.585 25/02/13,04:20:17,19,08,1, 11.9,1,1, -0.058, 10332.440, 528.083, 52772.615 25/02/13,04:20:18,00,08,1, 11.9,1,1, -0.058, 10332.438, 528.083, 52772.615 25/02/13,04:20:18,01,08,1, 11.9,1,1, -0.058, 10332.476, 528.110, 52772.652 25/02/13,04:20:18,02,08,1, 11.9,1,1, -0.058, 10332.475, 528.113, 52772.622 25/02/13,04:20:18,03,08,1, 11.9,1,1, -0.058, 10332.503, 528.104, 52772.690 25/02/13,04:20:18,04,08,1, 11.9,1,1, -0.058, 10332.501, 528.132, 52772.715 25/02/13,04:20:18,05,08,1, 11.9,1,1, -0.058, 10332.497, 528.154, 52772.708 25/02/13,04:20:18,06,08,1, 11.9,1,1, -0.058, 10332.513, 528.170, 52772.746 25/02/13,04:20:18,07,08,1, 11.9,1,1, -0.058, 10332.523, 528.196, 52772.775 25/02/13,04:20:18,08,08,1, 11.9,1,1, -0.058, 10332.537, 528.211, 52772.800 25/02/13,04:20:18,09,08,1, 11.9,1,1, -0.058, 10332.523, 528.232, 52772.828 25/02/13,04:20:18,10,08,1, 11.9,1,1, -0.058, 10332.534, 528.223, 52772.841 25/02/13,04:20:18,11,08,1, 11.9,1,1, -0.058, 10332.537, 528.250, 52772.880 25/02/13,04:20:18,12,08,1, 11.9,1,1, -0.058, 10332.549, 528.247, 52772.902 25/02/13,04:20:18,13,08,1, 11.9,1,1, -0.058, 10332.565, 528.274, 52772.892 25/02/13,04:20:18,14,08,1, 11.9,1,1, -0.058, 10332.568, 528.283, 52772.937 25/02/13,04:20:18,15,08,1, 11.9,1,1, -0.058, 10332.564, 528.311, 52772.983 25/02/13,04:20:18,16,08,1, 11.9,1,1, -0.058, 10332.565, 528.315, 52772.931 25/02/13,04:20:18,17,08,1, 11.9,1,1, -0.058, 10332.607, 528.322, 52772.930 25/02/13,04:20:18,18,08,1, 11.9,1,1, -0.058, 10332.598, 528.334, 52772.969 25/02/13,04:20:18,19,08,1, 11.9,1,1, -0.058, 10332.601, 528.355, 52772.979 25/02/13,04:20:19,00,08,1, 11.9,1,1, -0.054, 10332.596, 528.355, 52772.979 25/02/13,04:20:19,01,08,1, 11.9,1,1, -0.054, 10332.600, 528.395, 52773.085 25/02/13,04:20:19,02,08,1, 11.9,1,1, -0.054, 10332.604, 528.379, 52773.148 25/02/13,04:20:19,03,08,1, 11.9,1,1, -0.054, 10332.618, 528.404, 52773.133 25/02/13,04:20:19,04,08,1, 11.9,1,1, -0.054, 10332.618, 528.423, 52773.189 25/02/13,04:20:19,05,08,1, 11.9,1,1, -0.054, 10332.625, 528.439, 52773.164 25/02/13,04:20:19,06,08,1, 11.9,1,1, -0.054, 10332.655, 528.469, 52773.159 25/02/13,04:20:19,07,08,1, 11.9,1,1, -0.054, 10332.635, 528.448, 52773.195 25/02/13,04:20:19,08,08,1, 11.9,1,1, -0.054, 10332.650, 528.482, 52773.218 25/02/13,04:20:19,09,08,1, 11.9,1,1, -0.054, 10332.655, 528.512, 52773.229 25/02/13,04:20:19,10,08,1, 11.9,1,1, -0.054, 10332.652, 528.531, 52773.228 25/02/13,04:20:19,11,08,1, 11.9,1,1, -0.054, 10332.652, 528.538, 52773.243 25/02/13,04:20:19,12,08,1, 11.9,1,1, -0.054, 10332.665, 528.553, 52773.244 25/02/13,04:20:19,13,08,1, 11.9,1,1, -0.054, 10332.676, 528.598, 52773.295 25/02/13,04:20:19,14,08,1, 11.9,1,1, -0.054, 10332.674, 528.605, 52773.366 25/02/13,04:20:19,15,08,1, 11.9,1,1, -0.054, 10332.685, 528.605, 52773.439 25/02/13,04:20:19,16,08,1, 11.9,1,1, -0.054, 10332.685, 528.629, 52773.444 25/02/13,04:20:19,17,08,1, 11.9,1,1, -0.054, 10332.680, 528.659, 52773.461 25/02/13,04:20:19,18,08,1, 11.9,1,1, -0.054, 10332.668, 528.662, 52773.449 25/02/13,04:20:19,19,08,1, 11.9,1,1, -0.054, 10332.670, 528.672, 52773.480 25/02/13,04:20:20,00,08,1, 11.9,1,1, -0.060, 10332.663, 528.672, 52773.480 25/02/13,04:20:20,01,08,1, 11.9,1,1, -0.060, 10332.685, 528.713, 52773.504 25/02/13,04:20:20,02,08,1, 11.9,1,1, -0.060, 10332.688, 528.712, 52773.546 25/02/13,04:20:20,03,08,1, 11.9,1,1, -0.060, 10332.691, 528.728, 52773.549 25/02/13,04:20:20,04,08,1, 11.9,1,1, -0.060, 10332.682, 528.733, 52773.532 25/02/13,04:20:20,05,08,1, 11.9,1,1, -0.060, 10332.676, 528.731, 52773.490 25/02/13,04:20:20,06,08,1, 11.9,1,1, -0.060, 10332.693, 528.781, 52773.550 25/02/13,04:20:20,07,08,1, 11.9,1,1, -0.060, 10332.692, 528.785, 52773.540 25/02/13,04:20:20,08,08,1, 11.9,1,1, -0.060, 10332.682, 528.807, 52773.697 25/02/13,04:20:20,09,08,1, 11.9,1,1, -0.060, 10332.661, 528.831, 52773.727 25/02/13,04:20:20,10,08,1, 11.9,1,1, -0.060, 10332.654, 528.838, 52773.757 25/02/13,04:20:20,11,08,1, 11.9,1,1, -0.060, 10332.684, 528.835, 52773.697 25/02/13,04:20:20,12,08,1, 11.9,1,1, -0.060, 10332.681, 528.870, 52773.683 25/02/13,04:20:20,13,08,1, 11.9,1,1, -0.060, 10332.677, 528.890, 52773.716 25/02/13,04:20:20,14,08,1, 11.9,1,1, -0.060, 10332.680, 528.905, 52773.780 25/02/13,04:20:20,15,08,1, 11.9,1,1, -0.060, 10332.680, 528.895, 52773.790 25/02/13,04:20:20,16,08,1, 11.9,1,1, -0.060, 10332.650, 528.909, 52773.709 25/02/13,04:20:20,17,08,1, 11.9,1,1, -0.060, 10332.649, 528.926, 52773.786 25/02/13,04:20:20,18,08,1, 11.9,1,1, -0.060, 10332.650, 528.929, 52773.835 25/02/13,04:20:20,19,08,1, 11.9,1,1, -0.060, 10332.668, 528.969, 52773.862 25/02/13,04:20:21,00,08,1, 11.9,1,1, -0.059, 10332.663, 528.969, 52773.862 25/02/13,04:20:21,01,08,1, 11.9,1,1, -0.059, 10332.654, 528.960, 52773.978 25/02/13,04:20:21,02,08,1, 11.9,1,1, -0.059, 10332.637, 528.971, 52773.896 25/02/13,04:20:21,03,08,1, 11.9,1,1, -0.059, 10332.638, 528.983, 52774.011 25/02/13,04:20:21,04,08,1, 11.9,1,1, -0.059, 10332.636, 528.996, 52773.986 25/02/13,04:20:21,05,08,1, 11.9,1,1, -0.059, 10332.650, 528.995, 52774.085 25/02/13,04:20:21,06,08,1, 11.9,1,1, -0.059, 10332.610, 528.996, 52774.001 25/02/13,04:20:21,07,08,1, 11.9,1,1, -0.059, 10332.595, 529.024, 52774.071 25/02/13,04:20:21,08,08,1, 11.9,1,1, -0.059, 10332.602, 529.032, 52773.993 25/02/13,04:20:21,09,08,1, 11.9,1,1, -0.059, 10332.584, 529.006, 52774.017 25/02/13,04:20:21,10,08,1, 11.9,1,1, -0.059, 10332.598, 529.023, 52774.050 25/02/13,04:20:21,11,08,1, 11.9,1,1, -0.059, 10332.601, 529.002, 52774.053 25/02/13,04:20:21,12,08,1, 11.9,1,1, -0.059, 10332.607, 529.049, 52774.136 25/02/13,04:20:21,13,08,1, 11.9,1,1, -0.059, 10332.577, 529.023, 52774.056 25/02/13,04:20:21,14,08,1, 11.9,1,1, -0.059, 10332.603, 529.027, 52774.073 25/02/13,04:20:21,15,08,1, 11.9,1,1, -0.059, 10332.593, 529.024, 52774.124 25/02/13,04:20:21,16,08,1, 11.9,1,1, -0.059, 10332.563, 529.039, 52774.176 25/02/13,04:20:21,17,08,1, 11.9,1,1, -0.059, 10332.581, 529.016, 52774.248 25/02/13,04:20:21,18,08,1, 11.9,1,1, -0.059, 10332.570, 529.050, 52774.236 25/02/13,04:20:21,19,08,1, 11.9,1,1, -0.059, 10332.564, 529.052, 52774.258 25/02/13,04:20:22,00,08,1, 11.9,1,1, -0.058, 10332.563, 529.052, 52774.258 25/02/13,04:20:22,01,08,1, 11.9,1,1, -0.058, 10332.535, 529.061, 52774.258 25/02/13,04:20:22,02,08,1, 11.9,1,1, -0.058, 10332.550, 529.065, 52774.237 25/02/13,04:20:22,03,08,1, 11.9,1,1, -0.058, 10332.502, 529.041, 52774.294 25/02/13,04:20:22,04,08,1, 11.9,1,1, -0.058, 10332.524, 529.027, 52774.380 25/02/13,04:20:22,05,08,1, 11.9,1,1, -0.058, 10332.528, 529.018, 52774.167 25/02/13,04:20:22,06,08,1, 11.9,1,1, -0.058, 10332.487, 529.041, 52774.389 25/02/13,04:20:22,07,08,1, 11.9,1,1, -0.058, 10332.450, 529.046, 52774.409 25/02/13,04:20:22,08,08,1, 11.9,1,1, -0.058, 10332.451, 529.016, 52774.533 25/02/13,04:20:22,09,08,1, 11.9,1,1, -0.058, 10332.480, 529.034, 52774.490 25/02/13,04:20:22,10,08,1, 11.9,1,1, -0.058, 10332.472, 529.033, 52774.441 25/02/13,04:20:22,11,08,1, 11.9,1,1, -0.058, 10332.452, 529.003, 52774.474 25/02/13,04:20:22,12,08,1, 11.9,1,1, -0.058, 10332.468, 528.994, 52774.436 25/02/13,04:20:22,13,08,1, 11.9,1,1, -0.058, 10332.434, 529.014, 52774.430 25/02/13,04:20:22,14,08,1, 11.9,1,1, -0.058, 10332.451, 528.986, 52774.398 25/02/13,04:20:22,15,08,1, 11.9,1,1, -0.058, 10332.434, 528.983, 52774.426 25/02/13,04:20:22,16,08,1, 11.9,1,1, -0.058, 10332.430, 528.986, 52774.418 25/02/13,04:20:22,17,08,1, 11.9,1,1, -0.058, 10332.412, 528.957, 52774.471 25/02/13,04:20:22,18,08,1, 11.9,1,1, -0.058, 10332.392, 528.960, 52774.496 25/02/13,04:20:22,19,08,1, 11.9,1,1, -0.058, 10332.390, 528.927, 52774.479 25/02/13,04:20:23,00,08,1, 11.9,1,1, -0.062, 10332.388, 528.927, 52774.479 25/02/13,04:20:23,01,08,1, 11.9,1,1, -0.062, 10332.372, 528.907, 52774.536 25/02/13,04:20:23,02,08,1, 11.9,1,1, -0.062, 10332.368, 528.925, 52774.541 25/02/13,04:20:23,03,08,1, 11.9,1,1, -0.062, 10332.354, 528.900, 52774.593 25/02/13,04:20:23,04,08,1, 11.9,1,1, -0.062, 10332.339, 528.877, 52774.628 25/02/13,04:20:23,05,08,1, 11.9,1,1, -0.062, 10332.303, 528.892, 52774.640 25/02/13,04:20:23,06,08,1, 11.9,1,1, -0.062, 10332.304, 528.871, 52774.615 25/02/13,04:20:23,07,08,1, 11.9,1,1, -0.062, 10332.301, 528.815, 52774.565 25/02/13,04:20:23,08,08,1, 11.9,1,1, -0.062, 10332.281, 528.824, 52774.611 25/02/13,04:20:23,09,08,1, 11.9,1,1, -0.062, 10332.262, 528.792, 52774.602 25/02/13,04:20:23,10,08,1, 11.9,1,1, -0.062, 10332.279, 528.795, 52774.624 25/02/13,04:20:23,11,08,1, 11.9,1,1, -0.062, 10332.243, 528.783, 52774.648 25/02/13,04:20:23,12,08,1, 11.9,1,1, -0.062, 10332.237, 528.742, 52774.457 25/02/13,04:20:23,13,08,1, 11.9,1,1, -0.062, 10332.209, 528.753, 52774.773 25/02/13,04:20:23,14,08,1, 11.9,1,1, -0.062, 10332.218, 528.729, 52774.734 25/02/13,04:20:23,15,08,1, 11.9,1,1, -0.062, 10332.199, 528.705, 52774.724 25/02/13,04:20:23,16,08,1, 11.9,1,1, -0.062, 10332.181, 528.686, 52774.700 25/02/13,04:20:23,17,08,1, 11.9,1,1, -0.062, 10332.166, 528.667, 52774.764 25/02/13,04:20:23,18,08,1, 11.9,1,1, -0.062, 10332.140, 528.673, 52774.819 25/02/13,04:20:23,19,08,1, 11.9,1,1, -0.062, 10332.090, 528.652, 52774.789 25/02/13,04:20:24,00,08,1, 11.9,1,1, -0.058, 10332.087, 528.652, 52774.789 25/02/13,04:20:24,01,08,1, 11.9,1,1, -0.058, 10332.085, 528.596, 52774.779 25/02/13,04:20:24,02,08,1, 11.9,1,1, -0.058, 10332.098, 528.557, 52774.777 25/02/13,04:20:24,03,08,1, 11.9,1,1, -0.058, 10332.074, 528.529, 52774.784 25/02/13,04:20:24,04,08,1, 11.9,1,1, -0.058, 10332.061, 528.523, 52774.820 25/02/13,04:20:24,05,08,1, 11.9,1,1, -0.058, 10332.037, 528.524, 52774.836 25/02/13,04:20:24,06,08,1, 11.9,1,1, -0.058, 10332.016, 528.478, 52774.880 25/02/13,04:20:24,07,08,1, 11.9,1,1, -0.058, 10332.022, 528.471, 52774.877 25/02/13,04:20:24,08,08,1, 11.9,1,1, -0.058, 10331.980, 528.446, 52774.882 25/02/13,04:20:24,09,08,1, 11.9,1,1, -0.058, 10331.963, 528.419, 52774.872 25/02/13,04:20:24,10,08,1, 11.9,1,1, -0.058, 10331.954, 528.399, 52774.891 25/02/13,04:20:24,11,08,1, 11.9,1,1, -0.058, 10331.928, 528.393, 52774.940 25/02/13,04:20:24,12,08,1, 11.9,1,1, -0.058, 10331.897, 528.333, 52774.920 25/02/13,04:20:24,13,08,1, 11.9,1,1, -0.058, 10331.910, 528.321, 52774.967 25/02/13,04:20:24,14,08,1, 11.9,1,1, -0.058, 10331.872, 528.300, 52774.944 25/02/13,04:20:24,15,08,1, 11.9,1,1, -0.058, 10331.868, 528.270, 52774.952 25/02/13,04:20:24,16,08,1, 11.9,1,1, -0.058, 10331.850, 528.242, 52774.939 25/02/13,04:20:24,17,08,1, 11.9,1,1, -0.058, 10331.836, 528.230, 52774.976 25/02/13,04:20:24,18,08,1, 11.9,1,1, -0.058, 10331.808, 528.218, 52774.975 25/02/13,04:20:24,19,08,1, 11.9,1,1, -0.058, 10331.798, 528.193, 52775.009 25/02/13,04:20:25,00,08,1, 11.9,1,1, -0.060, 10331.795, 528.193, 52775.009 25/02/13,04:20:25,01,08,1, 11.9,1,1, -0.060, 10331.734, 528.144, 52775.035 25/02/13,04:20:25,02,08,1, 11.9,1,1, -0.060, 10331.719, 528.126, 52775.018 25/02/13,04:20:25,03,08,1, 11.9,1,1, -0.060, 10331.702, 528.109, 52775.071 25/02/13,04:20:25,04,08,1, 11.9,1,1, -0.060, 10331.664, 528.067, 52775.114 25/02/13,04:20:25,05,08,1, 11.9,1,1, -0.060, 10331.667, 528.042, 52775.157 25/02/13,04:20:25,06,08,1, 11.9,1,1, -0.060, 10331.646, 528.039, 52775.108 25/02/13,04:20:25,07,08,1, 11.9,1,1, -0.060, 10331.635, 528.005, 52775.078 25/02/13,04:20:25,08,08,1, 11.9,1,1, -0.060, 10331.610, 527.979, 52775.094 25/02/13,04:20:25,09,08,1, 11.9,1,1, -0.060, 10331.602, 527.962, 52775.124 25/02/13,04:20:25,10,08,1, 11.9,1,1, -0.060, 10331.589, 527.917, 52775.109 25/02/13,04:20:25,11,08,1, 11.9,1,1, -0.060, 10331.570, 527.918, 52775.153 25/02/13,04:20:25,12,08,1, 11.9,1,1, -0.060, 10331.550, 527.894, 52775.206 25/02/13,04:20:25,13,08,1, 11.9,1,1, -0.060, 10331.508, 527.881, 52775.201 25/02/13,04:20:25,14,08,1, 11.9,1,1, -0.060, 10331.509, 527.840, 52775.227 25/02/13,04:20:25,15,08,1, 11.9,1,1, -0.060, 10331.479, 527.823, 52775.246 25/02/13,04:20:25,16,08,1, 11.9,1,1, -0.060, 10331.425, 527.788, 52775.216 25/02/13,04:20:25,17,08,1, 11.9,1,1, -0.060, 10331.441, 527.765, 52775.275 25/02/13,04:20:25,18,08,1, 11.9,1,1, -0.060, 10331.417, 527.758, 52775.266 25/02/13,04:20:25,19,08,1, 11.9,1,1, -0.060, 10331.397, 527.708, 52775.325 25/02/13,04:20:26,00,08,1, 11.9,1,1, -0.060, 10331.395, 527.708, 52775.325 25/02/13,04:20:26,01,08,1, 11.9,1,1, -0.060, 10331.377, 527.693, 52775.375 25/02/13,04:20:26,02,08,1, 11.9,1,1, -0.060, 10331.309, 527.670, 52775.344 25/02/13,04:20:26,03,08,1, 11.9,1,1, -0.060, 10331.330, 527.646, 52775.337 25/02/13,04:20:26,04,08,1, 11.9,1,1, -0.060, 10331.306, 527.613, 52775.407 25/02/13,04:20:26,05,08,1, 11.9,1,1, -0.060, 10331.276, 527.570, 52775.333 25/02/13,04:20:26,06,08,1, 11.9,1,1, -0.060, 10331.253, 527.551, 52775.449 25/02/13,04:20:26,07,08,1, 11.9,1,1, -0.060, 10331.242, 527.521, 52775.423 25/02/13,04:20:26,08,08,1, 11.9,1,1, -0.060, 10331.206, 527.492, 52775.416 25/02/13,04:20:26,09,08,1, 11.9,1,1, -0.060, 10331.196, 527.475, 52775.451 25/02/13,04:20:26,10,08,1, 11.9,1,1, -0.060, 10331.193, 527.443, 52775.484 25/02/13,04:20:26,11,08,1, 11.9,1,1, -0.060, 10331.143, 527.433, 52775.527 25/02/13,04:20:26,12,08,1, 11.9,1,1, -0.060, 10331.165, 527.434, 52775.567 25/02/13,04:20:26,13,08,1, 11.9,1,1, -0.060, 10331.124, 527.400, 52775.557 25/02/13,04:20:26,14,08,1, 11.9,1,1, -0.060, 10331.109, 527.402, 52775.597 25/02/13,04:20:26,15,08,1, 11.9,1,1, -0.060, 10331.095, 527.346, 52775.599 25/02/13,04:20:26,16,08,1, 11.9,1,1, -0.060, 10331.062, 527.338, 52775.596 25/02/13,04:20:26,17,08,1, 11.9,1,1, -0.060, 10331.058, 527.306, 52775.600 25/02/13,04:20:26,18,08,1, 11.9,1,1, -0.060, 10331.042, 527.286, 52775.591 25/02/13,04:20:26,19,08,1, 11.9,1,1, -0.060, 10331.006, 527.244, 52775.609 25/02/13,04:20:27,00,08,1, 11.9,1,1, -0.057, 10331.002, 527.244, 52775.609 25/02/13,04:20:27,01,08,1, 11.9,1,1, -0.057, 10330.988, 527.218, 52775.719 25/02/13,04:20:27,02,08,1, 11.9,1,1, -0.057, 10330.969, 527.194, 52775.674 25/02/13,04:20:27,03,08,1, 11.9,1,1, -0.057, 10330.947, 527.176, 52775.693 25/02/13,04:20:27,04,08,1, 11.9,1,1, -0.057, 10330.932, 527.145, 52775.763 25/02/13,04:20:27,05,08,1, 11.9,1,1, -0.057, 10330.912, 527.122, 52775.793 25/02/13,04:20:27,06,08,1, 11.9,1,1, -0.057, 10330.882, 527.103, 52775.812 25/02/13,04:20:27,07,08,1, 11.9,1,1, -0.057, 10330.851, 527.066, 52775.856 25/02/13,04:20:27,08,08,1, 11.9,1,1, -0.057, 10330.849, 527.094, 52775.881 25/02/13,04:20:27,09,08,1, 11.9,1,1, -0.057, 10330.819, 527.035, 52775.875 25/02/13,04:20:27,10,08,1, 11.9,1,1, -0.057, 10330.828, 527.015, 52775.882 25/02/13,04:20:27,11,08,1, 11.9,1,1, -0.057, 10330.787, 526.978, 52775.900 25/02/13,04:20:27,12,08,1, 11.9,1,1, -0.057, 10330.785, 526.974, 52775.952 25/02/13,04:20:27,13,08,1, 11.9,1,1, -0.057, 10330.758, 526.934, 52775.893 25/02/13,04:20:27,14,08,1, 11.9,1,1, -0.057, 10330.738, 526.947, 52776.023 25/02/13,04:20:27,15,08,1, 11.9,1,1, -0.057, 10330.708, 526.897, 52776.069 25/02/13,04:20:27,16,08,1, 11.9,1,1, -0.057, 10330.651, 526.875, 52776.044 25/02/13,04:20:27,17,08,1, 11.9,1,1, -0.057, 10330.644, 526.878, 52776.130 25/02/13,04:20:27,18,08,1, 11.9,1,1, -0.057, 10330.669, 526.822, 52776.072 25/02/13,04:20:27,19,08,1, 11.9,1,1, -0.057, 10330.636, 526.834, 52776.069 25/02/13,04:20:28,00,08,1, 11.8,1,1, -0.059, 10330.635, 526.834, 52776.069 25/02/13,04:20:28,01,08,1, 11.8,1,1, -0.059, 10330.590, 526.777, 52776.197 25/02/13,04:20:28,02,08,1, 11.8,1,1, -0.059, 10330.571, 526.761, 52776.166 25/02/13,04:20:28,03,08,1, 11.8,1,1, -0.059, 10330.553, 526.750, 52776.180 25/02/13,04:20:28,04,08,1, 11.8,1,1, -0.059, 10330.529, 526.732, 52776.197 25/02/13,04:20:28,05,08,1, 11.8,1,1, -0.059, 10330.518, 526.696, 52776.185 25/02/13,04:20:28,06,08,1, 11.8,1,1, -0.059, 10330.487, 526.698, 52776.256 25/02/13,04:20:28,07,08,1, 11.8,1,1, -0.059, 10330.463, 526.691, 52776.262 25/02/13,04:20:28,08,08,1, 11.8,1,1, -0.059, 10330.458, 526.671, 52776.314 25/02/13,04:20:28,09,08,1, 11.8,1,1, -0.059, 10330.411, 526.649, 52776.329 25/02/13,04:20:28,10,08,1, 11.8,1,1, -0.059, 10330.400, 526.626, 52776.362 25/02/13,04:20:28,11,08,1, 11.8,1,1, -0.059, 10330.379, 526.580, 52776.402 25/02/13,04:20:28,12,08,1, 11.8,1,1, -0.059, 10330.378, 526.564, 52776.456 25/02/13,04:20:28,13,08,1, 11.8,1,1, -0.059, 10330.360, 526.572, 52776.475 25/02/13,04:20:28,14,08,1, 11.8,1,1, -0.059, 10330.336, 526.541, 52776.469 25/02/13,04:20:28,15,08,1, 11.8,1,1, -0.059, 10330.329, 526.541, 52776.528 25/02/13,04:20:28,16,08,1, 11.8,1,1, -0.059, 10330.281, 526.533, 52776.550 25/02/13,04:20:28,17,08,1, 11.8,1,1, -0.059, 10330.276, 526.508, 52776.553 25/02/13,04:20:28,18,08,1, 11.8,1,1, -0.059, 10330.241, 526.503, 52776.539 25/02/13,04:20:28,19,08,1, 11.8,1,1, -0.059, 10330.236, 526.466, 52776.554 25/02/13,04:20:29,00,08,1, 11.9,1,1, -0.055, 10330.235, 526.466, 52776.554 25/02/13,04:20:29,01,08,1, 11.9,1,1, -0.055, 10330.183, 526.435, 52776.613 25/02/13,04:20:29,02,08,1, 11.9,1,1, -0.055, 10330.184, 526.433, 52776.694 25/02/13,04:20:29,03,08,1, 11.9,1,1, -0.055, 10330.145, 526.426, 52776.752 25/02/13,04:20:29,04,08,1, 11.9,1,1, -0.055, 10330.119, 526.410, 52776.758 25/02/13,04:20:29,05,08,1, 11.9,1,1, -0.055, 10330.114, 526.416, 52776.786 25/02/13,04:20:29,06,08,1, 11.9,1,1, -0.055, 10330.108, 526.386, 52776.723 25/02/13,04:20:29,07,08,1, 11.9,1,1, -0.055, 10330.077, 526.374, 52776.816 25/02/13,04:20:29,08,08,1, 11.9,1,1, -0.055, 10330.071, 526.359, 52776.836 25/02/13,04:20:29,09,08,1, 11.9,1,1, -0.055, 10330.041, 526.345, 52776.886 25/02/13,04:20:29,10,08,1, 11.9,1,1, -0.055, 10330.007, 526.346, 52776.879 25/02/13,04:20:29,11,08,1, 11.9,1,1, -0.055, 10330.007, 526.338, 52776.852 25/02/13,04:20:29,12,08,1, 11.9,1,1, -0.055, 10329.963, 526.365, 52776.912 25/02/13,04:20:29,13,08,1, 11.9,1,1, -0.055, 10329.979, 526.308, 52776.935 25/02/13,04:20:29,14,08,1, 11.9,1,1, -0.055, 10329.969, 526.321, 52776.987 25/02/13,04:20:29,15,08,1, 11.9,1,1, -0.055, 10329.934, 526.326, 52776.990 25/02/13,04:20:29,16,08,1, 11.9,1,1, -0.055, 10329.936, 526.316, 52777.039 25/02/13,04:20:29,17,08,1, 11.9,1,1, -0.055, 10329.886, 526.303, 52777.058 25/02/13,04:20:29,18,08,1, 11.9,1,1, -0.055, 10329.876, 526.321, 52777.094 25/02/13,04:20:29,19,08,1, 11.9,1,1, -0.055, 10329.850, 526.310, 52777.123 25/02/13,04:20:30,00,08,1, 11.9,1,1, -0.060, 10329.843, 526.310, 52777.123 25/02/13,04:20:30,01,08,1, 11.9,1,1, -0.060, 10329.827, 526.273, 52777.174 25/02/13,04:20:30,02,08,1, 11.9,1,1, -0.060, 10329.804, 526.284, 52777.157 25/02/13,04:20:30,03,08,1, 11.9,1,1, -0.060, 10329.786, 526.275, 52777.262 25/02/13,04:20:30,04,08,1, 11.9,1,1, -0.060, 10329.756, 526.265, 52777.308 25/02/13,04:20:30,05,08,1, 11.9,1,1, -0.060, 10329.735, 526.259, 52777.231 25/02/13,04:20:30,06,08,1, 11.9,1,1, -0.060, 10329.765, 526.261, 52777.272 25/02/13,04:20:30,07,08,1, 11.9,1,1, -0.060, 10329.722, 526.269, 52777.285 25/02/13,04:20:30,08,08,1, 11.9,1,1, -0.060, 10329.686, 526.246, 52777.314 25/02/13,04:20:30,09,08,1, 11.9,1,1, -0.060, 10329.701, 526.245, 52777.341 25/02/13,04:20:30,10,08,1, 11.9,1,1, -0.060, 10329.665, 526.234, 52777.337 25/02/13,04:20:30,11,08,1, 11.9,1,1, -0.060, 10329.601, 526.248, 52777.423 25/02/13,04:20:30,12,08,1, 11.9,1,1, -0.060, 10329.638, 526.231, 52777.418 25/02/13,04:20:30,13,08,1, 11.9,1,1, -0.060, 10329.592, 526.232, 52777.418 25/02/13,04:20:30,14,08,1, 11.9,1,1, -0.060, 10329.592, 526.236, 52777.403 25/02/13,04:20:30,15,08,1, 11.9,1,1, -0.060, 10329.592, 526.252, 52777.496 25/02/13,04:20:30,16,08,1, 11.9,1,1, -0.060, 10329.572, 526.248, 52777.536 25/02/13,04:20:30,17,08,1, 11.9,1,1, -0.060, 10329.542, 526.257, 52777.528 25/02/13,04:20:30,18,08,1, 11.9,1,1, -0.060, 10329.517, 526.247, 52777.545 25/02/13,04:20:30,19,08,1, 11.9,1,1, -0.060, 10329.505, 526.235, 52777.518 25/02/13,04:20:31,00,08,1, 11.9,1,1, -0.061, 10329.500, 526.235, 52777.518 25/02/13,04:20:31,01,08,1, 11.9,1,1, -0.061, 10329.480, 526.262, 52777.578 25/02/13,04:20:31,02,08,1, 11.9,1,1, -0.061, 10329.459, 526.235, 52777.612 25/02/13,04:20:31,03,08,1, 11.9,1,1, -0.061, 10329.434, 526.251, 52777.701 25/02/13,04:20:31,04,08,1, 11.9,1,1, -0.061, 10329.424, 526.233, 52777.772 25/02/13,04:20:31,05,08,1, 11.9,1,1, -0.061, 10329.380, 526.252, 52777.768 25/02/13,04:20:31,06,08,1, 11.9,1,1, -0.061, 10329.394, 526.254, 52777.817 25/02/13,04:20:31,07,08,1, 11.9,1,1, -0.061, 10329.364, 526.264, 52777.814 25/02/13,04:20:31,08,08,1, 11.9,1,1, -0.061, 10329.367, 526.270, 52777.803 25/02/13,04:20:31,09,08,1, 11.9,1,1, -0.061, 10329.340, 526.270, 52777.815 25/02/13,04:20:31,10,08,1, 11.9,1,1, -0.061, 10329.286, 526.279, 52777.841 25/02/13,04:20:31,11,08,1, 11.9,1,1, -0.061, 10329.279, 526.270, 52777.882 25/02/13,04:20:31,12,08,1, 11.9,1,1, -0.061, 10329.273, 526.276, 52777.886 25/02/13,04:20:31,13,08,1, 11.9,1,1, -0.061, 10329.245, 526.273, 52777.884 25/02/13,04:20:31,14,08,1, 11.9,1,1, -0.061, 10329.221, 526.248, 52777.883 25/02/13,04:20:31,15,08,1, 11.9,1,1, -0.061, 10329.194, 526.284, 52777.929 25/02/13,04:20:31,16,08,1, 11.9,1,1, -0.061, 10329.186, 526.271, 52777.936 25/02/13,04:20:31,17,08,1, 11.9,1,1, -0.061, 10329.152, 526.293, 52777.985 25/02/13,04:20:31,18,08,1, 11.9,1,1, -0.061, 10329.129, 526.303, 52778.026 25/02/13,04:20:31,19,08,1, 11.9,1,1, -0.061, 10329.118, 526.298, 52778.040 25/02/13,04:20:32,00,08,1, 11.9,1,1, -0.058, 10329.117, 526.298, 52778.040 25/02/13,04:20:32,01,08,1, 11.9,1,1, -0.058, 10329.092, 526.308, 52778.030 25/02/13,04:20:32,02,08,1, 11.9,1,1, -0.058, 10329.053, 526.302, 52778.059 25/02/13,04:20:32,03,08,1, 11.9,1,1, -0.058, 10329.025, 526.305, 52778.100 25/02/13,04:20:32,04,08,1, 11.9,1,1, -0.058, 10329.038, 526.311, 52778.078 25/02/13,04:20:32,05,08,1, 11.9,1,1, -0.058, 10329.013, 526.302, 52778.140 25/02/13,04:20:32,06,08,1, 11.9,1,1, -0.058, 10328.976, 526.304, 52778.108 25/02/13,04:20:32,07,08,1, 11.9,1,1, -0.058, 10328.945, 526.333, 52778.159 25/02/13,04:20:32,08,08,1, 11.9,1,1, -0.058, 10328.931, 526.315, 52778.099 25/02/13,04:20:32,09,08,1, 11.9,1,1, -0.058, 10328.913, 526.340, 52778.138 25/02/13,04:20:32,10,08,1, 11.9,1,1, -0.058, 10328.886, 526.322, 52778.252 25/02/13,04:20:32,11,08,1, 11.9,1,1, -0.058, 10328.861, 526.320, 52778.292 25/02/13,04:20:32,12,08,1, 11.9,1,1, -0.058, 10328.855, 526.333, 52778.264 25/02/13,04:20:32,13,08,1, 11.9,1,1, -0.058, 10328.823, 526.350, 52778.339 25/02/13,04:20:32,14,08,1, 11.9,1,1, -0.058, 10328.815, 526.319, 52778.343 25/02/13,04:20:32,15,08,1, 11.9,1,1, -0.058, 10328.781, 526.339, 52778.320 25/02/13,04:20:32,16,08,1, 11.9,1,1, -0.058, 10328.748, 526.352, 52778.298 25/02/13,04:20:32,17,08,1, 11.9,1,1, -0.058, 10328.729, 526.315, 52778.341 25/02/13,04:20:32,18,08,1, 11.9,1,1, -0.058, 10328.726, 526.326, 52778.370 25/02/13,04:20:32,19,08,1, 11.9,1,1, -0.058, 10328.690, 526.336, 52778.385 25/02/13,04:20:33,00,08,1, 12.0,1,1, -0.056, 10328.683, 526.336, 52778.385 25/02/13,04:20:33,01,08,1, 12.0,1,1, -0.056, 10328.648, 526.344, 52778.412 25/02/13,04:20:33,02,08,1, 12.0,1,1, -0.056, 10328.620, 526.311, 52778.437 25/02/13,04:20:33,03,08,1, 12.0,1,1, -0.056, 10328.598, 526.325, 52778.458 25/02/13,04:20:33,04,08,1, 12.0,1,1, -0.056, 10328.574, 526.347, 52778.500 25/02/13,04:20:33,05,08,1, 12.0,1,1, -0.056, 10328.565, 526.336, 52778.527 25/02/13,04:20:33,06,08,1, 12.0,1,1, -0.056, 10328.531, 526.314, 52778.561 25/02/13,04:20:33,07,08,1, 12.0,1,1, -0.056, 10328.489, 526.327, 52778.577 25/02/13,04:20:33,08,08,1, 12.0,1,1, -0.056, 10328.488, 526.327, 52778.601 25/02/13,04:20:33,09,08,1, 12.0,1,1, -0.056, 10328.465, 526.322, 52778.614 25/02/13,04:20:33,10,08,1, 12.0,1,1, -0.056, 10328.448, 526.320, 52778.638 25/02/13,04:20:33,11,08,1, 12.0,1,1, -0.056, 10328.406, 526.310, 52778.581 25/02/13,04:20:33,12,08,1, 12.0,1,1, -0.056, 10328.389, 526.301, 52778.643 25/02/13,04:20:33,13,08,1, 12.0,1,1, -0.056, 10328.340, 526.299, 52778.650 25/02/13,04:20:33,14,08,1, 12.0,1,1, -0.056, 10328.336, 526.267, 52778.637 25/02/13,04:20:33,15,08,1, 12.0,1,1, -0.056, 10328.317, 526.282, 52778.663 25/02/13,04:20:33,16,08,1, 12.0,1,1, -0.056, 10328.290, 526.282, 52778.662 25/02/13,04:20:33,17,08,1, 12.0,1,1, -0.056, 10328.270, 526.277, 52778.720 25/02/13,04:20:33,18,08,1, 12.0,1,1, -0.056, 10328.245, 526.300, 52778.758 25/02/13,04:20:33,19,08,1, 12.0,1,1, -0.056, 10328.200, 526.282, 52778.772 25/02/13,04:20:34,00,08,1, 11.9,1,1, -0.058, 10328.199, 526.282, 52778.772 25/02/13,04:20:34,01,08,1, 11.9,1,1, -0.058, 10328.132, 526.284, 52778.817 25/02/13,04:20:34,02,08,1, 11.9,1,1, -0.058, 10328.112, 526.251, 52778.792 25/02/13,04:20:34,03,08,1, 11.9,1,1, -0.058, 10328.122, 526.260, 52778.839 25/02/13,04:20:34,04,08,1, 11.9,1,1, -0.058, 10328.066, 526.260, 52778.830 25/02/13,04:20:34,05,08,1, 11.9,1,1, -0.058, 10328.039, 526.247, 52778.825 25/02/13,04:20:34,06,08,1, 11.9,1,1, -0.058, 10328.027, 526.231, 52778.960 25/02/13,04:20:34,07,08,1, 11.9,1,1, -0.058, 10327.982, 526.212, 52778.918 25/02/13,04:20:34,08,08,1, 11.9,1,1, -0.058, 10327.973, 526.242, 52778.909 25/02/13,04:20:34,09,08,1, 11.9,1,1, -0.058, 10327.919, 526.221, 52778.975 25/02/13,04:20:34,10,08,1, 11.9,1,1, -0.058, 10327.905, 526.190, 52778.969 25/02/13,04:20:34,11,08,1, 11.9,1,1, -0.058, 10327.900, 526.182, 52778.970 25/02/13,04:20:34,12,08,1, 11.9,1,1, -0.058, 10327.857, 526.169, 52779.047 25/02/13,04:20:34,13,08,1, 11.9,1,1, -0.058, 10327.820, 526.166, 52779.077 25/02/13,04:20:34,14,08,1, 11.9,1,1, -0.058, 10327.809, 526.154, 52779.063 25/02/13,04:20:34,15,08,1, 11.9,1,1, -0.058, 10327.773, 526.145, 52779.101 25/02/13,04:20:34,16,08,1, 11.9,1,1, -0.058, 10327.734, 526.121, 52779.090 25/02/13,04:20:34,17,08,1, 11.9,1,1, -0.058, 10327.725, 526.125, 52779.087 25/02/13,04:20:34,18,08,1, 11.9,1,1, -0.058, 10327.691, 526.093, 52779.068 25/02/13,04:20:34,19,08,1, 11.9,1,1, -0.058, 10327.642, 526.092, 52779.112 25/02/13,04:20:35,00,08,1, 11.9,1,1, -0.060, 10327.640, 526.092, 52779.112 25/02/13,04:20:35,01,08,1, 11.9,1,1, -0.060, 10327.587, 526.067, 52779.122 25/02/13,04:20:35,02,08,1, 11.9,1,1, -0.060, 10327.552, 526.058, 52779.120 25/02/13,04:20:35,03,08,1, 11.9,1,1, -0.060, 10327.531, 526.022, 52779.159 25/02/13,04:20:35,04,08,1, 11.9,1,1, -0.060, 10327.508, 526.013, 52779.119 25/02/13,04:20:35,05,08,1, 11.9,1,1, -0.060, 10327.475, 526.014, 52779.213 25/02/13,04:20:35,06,08,1, 11.9,1,1, -0.060, 10327.447, 525.973, 52779.271 25/02/13,04:20:35,07,08,1, 11.9,1,1, -0.060, 10327.422, 525.948, 52779.253 25/02/13,04:20:35,08,08,1, 11.9,1,1, -0.060, 10327.378, 525.953, 52779.308 25/02/13,04:20:35,09,08,1, 11.9,1,1, -0.060, 10327.340, 525.934, 52779.267 25/02/13,04:20:35,10,08,1, 11.9,1,1, -0.060, 10327.327, 525.930, 52779.283 25/02/13,04:20:35,11,08,1, 11.9,1,1, -0.060, 10327.295, 525.910, 52779.290 25/02/13,04:20:35,12,08,1, 11.9,1,1, -0.060, 10327.272, 525.881, 52779.296 25/02/13,04:20:35,13,08,1, 11.9,1,1, -0.060, 10327.236, 525.891, 52779.336 25/02/13,04:20:35,14,08,1, 11.9,1,1, -0.060, 10327.205, 525.860, 52779.385 25/02/13,04:20:35,15,08,1, 11.9,1,1, -0.060, 10327.164, 525.810, 52779.355 25/02/13,04:20:35,16,08,1, 11.9,1,1, -0.060, 10327.154, 525.830, 52779.369 25/02/13,04:20:35,17,08,1, 11.9,1,1, -0.060, 10327.117, 525.795, 52779.360 25/02/13,04:20:35,18,08,1, 11.9,1,1, -0.060, 10327.082, 525.780, 52779.432 25/02/13,04:20:35,19,08,1, 11.9,1,1, -0.060, 10327.056, 525.760, 52779.443 25/02/13,04:20:36,00,08,1, 11.9,1,1, -0.057, 10327.055, 525.760, 52779.443 25/02/13,04:20:36,01,08,1, 11.9,1,1, -0.057, 10326.994, 525.746, 52779.487 25/02/13,04:20:36,02,08,1, 11.9,1,1, -0.057, 10326.958, 525.719, 52779.539 25/02/13,04:20:36,03,08,1, 11.9,1,1, -0.057, 10326.902, 525.693, 52779.556 25/02/13,04:20:36,04,08,1, 11.9,1,1, -0.057, 10326.877, 525.699, 52779.464 25/02/13,04:20:36,05,08,1, 11.9,1,1, -0.057, 10326.885, 525.647, 52779.513 25/02/13,04:20:36,06,08,1, 11.9,1,1, -0.057, 10326.838, 525.632, 52779.479 25/02/13,04:20:36,07,08,1, 11.9,1,1, -0.057, 10326.793, 525.624, 52779.552 25/02/13,04:20:36,08,08,1, 11.9,1,1, -0.057, 10326.757, 525.597, 52779.540 25/02/13,04:20:36,09,08,1, 11.9,1,1, -0.057, 10326.727, 525.576, 52779.556 25/02/13,04:20:36,10,08,1, 11.9,1,1, -0.057, 10326.698, 525.556, 52779.626 25/02/13,04:20:36,11,08,1, 11.9,1,1, -0.057, 10326.660, 525.550, 52779.627 25/02/13,04:20:36,12,08,1, 11.9,1,1, -0.057, 10326.649, 525.541, 52779.642 25/02/13,04:20:36,13,08,1, 11.9,1,1, -0.057, 10326.604, 525.521, 52779.687 25/02/13,04:20:36,14,08,1, 11.9,1,1, -0.057, 10326.570, 525.490, 52779.725 25/02/13,04:20:36,15,08,1, 11.9,1,1, -0.057, 10326.566, 525.488, 52779.744 25/02/13,04:20:36,16,08,1, 11.9,1,1, -0.057, 10326.534, 525.431, 52779.797 25/02/13,04:20:36,17,08,1, 11.9,1,1, -0.057, 10326.489, 525.448, 52779.751 25/02/13,04:20:36,18,08,1, 11.9,1,1, -0.057, 10326.457, 525.424, 52779.738 25/02/13,04:20:36,19,08,1, 11.9,1,1, -0.057, 10326.449, 525.410, 52779.754 25/02/13,04:20:37,00,08,1, 12.0,1,1, -0.057, 10326.446, 525.410, 52779.754 25/02/13,04:20:37,01,08,1, 12.0,1,1, -0.057, 10326.363, 525.353, 52779.787 25/02/13,04:20:37,02,08,1, 12.0,1,1, -0.057, 10326.324, 525.349, 52779.838 25/02/13,04:20:37,03,08,1, 12.0,1,1, -0.057, 10326.309, 525.344, 52779.857 25/02/13,04:20:37,04,08,1, 12.0,1,1, -0.057, 10326.245, 525.314, 52779.879 25/02/13,04:20:37,05,08,1, 12.0,1,1, -0.057, 10326.214, 525.290, 52779.909 25/02/13,04:20:37,06,08,1, 12.0,1,1, -0.057, 10326.198, 525.299, 52779.944 25/02/13,04:20:37,07,08,1, 12.0,1,1, -0.057, 10326.172, 525.258, 52779.998 25/02/13,04:20:37,08,08,1, 12.0,1,1, -0.057, 10326.127, 525.258, 52780.003 25/02/13,04:20:37,09,08,1, 12.0,1,1, -0.057, 10326.068, 525.229, 52780.040 25/02/13,04:20:37,10,08,1, 12.0,1,1, -0.057, 10326.052, 525.214, 52779.997 25/02/13,04:20:37,11,08,1, 12.0,1,1, -0.057, 10326.029, 525.199, 52780.017 25/02/13,04:20:37,12,08,1, 12.0,1,1, -0.057, 10325.996, 525.191, 52780.054 25/02/13,04:20:37,13,08,1, 12.0,1,1, -0.057, 10325.955, 525.181, 52780.041 25/02/13,04:20:37,14,08,1, 12.0,1,1, -0.057, 10325.922, 525.154, 52780.082 25/02/13,04:20:37,15,08,1, 12.0,1,1, -0.057, 10325.902, 525.134, 52780.118 25/02/13,04:20:37,16,08,1, 12.0,1,1, -0.057, 10325.858, 525.120, 52780.116 25/02/13,04:20:37,17,08,1, 12.0,1,1, -0.057, 10325.809, 525.141, 52780.159 25/02/13,04:20:37,18,08,1, 12.0,1,1, -0.057, 10325.779, 525.101, 52780.180 25/02/13,04:20:37,19,08,1, 12.0,1,1, -0.057, 10325.763, 525.095, 52780.206 25/02/13,04:20:38,00,08,1, 11.9,1,1, -0.057, 10325.762, 525.095, 52780.206 25/02/13,04:20:38,01,08,1, 11.9,1,1, -0.057, 10325.718, 525.098, 52780.280 25/02/13,04:20:38,02,08,1, 11.9,1,1, -0.057, 10325.668, 525.081, 52780.302 25/02/13,04:20:38,03,08,1, 11.9,1,1, -0.057, 10325.666, 525.076, 52780.328 25/02/13,04:20:38,04,08,1, 11.9,1,1, -0.057, 10325.614, 525.061, 52780.348 25/02/13,04:20:38,05,08,1, 11.9,1,1, -0.057, 10325.575, 525.034, 52780.350 25/02/13,04:20:38,06,08,1, 11.9,1,1, -0.057, 10325.574, 525.019, 52780.373 25/02/13,04:20:38,07,08,1, 11.9,1,1, -0.057, 10325.544, 525.016, 52780.354 25/02/13,04:20:38,08,08,1, 11.9,1,1, -0.057, 10325.503, 525.008, 52780.403 25/02/13,04:20:38,09,08,1, 11.9,1,1, -0.057, 10325.480, 525.014, 52780.446 25/02/13,04:20:38,10,08,1, 11.9,1,1, -0.057, 10325.461, 524.994, 52780.408 25/02/13,04:20:38,11,08,1, 11.9,1,1, -0.057, 10325.395, 524.984, 52780.479 25/02/13,04:20:38,12,08,1, 11.9,1,1, -0.057, 10325.382, 524.982, 52780.498 25/02/13,04:20:38,13,08,1, 11.9,1,1, -0.057, 10325.333, 524.982, 52780.559 25/02/13,04:20:38,14,08,1, 11.9,1,1, -0.057, 10325.293, 524.954, 52780.557 25/02/13,04:20:38,15,08,1, 11.9,1,1, -0.057, 10325.255, 524.954, 52780.615 25/02/13,04:20:38,16,08,1, 11.9,1,1, -0.057, 10325.228, 524.949, 52780.635 25/02/13,04:20:38,17,08,1, 11.9,1,1, -0.057, 10325.220, 524.951, 52780.645 25/02/13,04:20:38,18,08,1, 11.9,1,1, -0.057, 10325.184, 524.943, 52780.662 25/02/13,04:20:38,19,08,1, 11.9,1,1, -0.057, 10325.169, 524.949, 52780.640 25/02/13,04:20:39,00,08,1, 11.9,1,1, -0.059, 10325.161, 524.949, 52780.640 25/02/13,04:20:39,01,08,1, 11.9,1,1, -0.059, 10325.111, 524.948, 52780.704 25/02/13,04:20:39,02,08,1, 11.9,1,1, -0.059, 10325.049, 524.972, 52780.762 25/02/13,04:20:39,03,08,1, 11.9,1,1, -0.059, 10325.015, 524.953, 52780.777 25/02/13,04:20:39,04,08,1, 11.9,1,1, -0.059, 10324.977, 524.930, 52780.803 25/02/13,04:20:39,05,08,1, 11.9,1,1, -0.059, 10324.955, 524.946, 52780.772 25/02/13,04:20:39,06,08,1, 11.9,1,1, -0.059, 10324.949, 524.951, 52780.804 25/02/13,04:20:39,07,08,1, 11.9,1,1, -0.059, 10324.888, 524.946, 52780.867 25/02/13,04:20:39,08,08,1, 11.9,1,1, -0.059, 10324.862, 524.961, 52780.900 25/02/13,04:20:39,09,08,1, 11.9,1,1, -0.059, 10324.828, 524.933, 52780.997 25/02/13,04:20:39,10,08,1, 11.9,1,1, -0.059, 10324.806, 524.945, 52781.017 25/02/13,04:20:39,11,08,1, 11.9,1,1, -0.059, 10324.768, 524.936, 52781.051 25/02/13,04:20:39,12,08,1, 11.9,1,1, -0.059, 10324.753, 524.961, 52781.108 25/02/13,04:20:39,13,08,1, 11.9,1,1, -0.059, 10324.682, 524.960, 52781.060 25/02/13,04:20:39,14,08,1, 11.9,1,1, -0.059, 10324.694, 524.951, 52781.053 25/02/13,04:20:39,15,08,1, 11.9,1,1, -0.059, 10324.647, 524.959, 52781.130 25/02/13,04:20:39,16,08,1, 11.9,1,1, -0.059, 10324.646, 524.966, 52781.144 25/02/13,04:20:39,17,08,1, 11.9,1,1, -0.059, 10324.600, 524.959, 52781.159 25/02/13,04:20:39,18,08,1, 11.9,1,1, -0.059, 10324.576, 524.961, 52781.183 25/02/13,04:20:39,19,08,1, 11.9,1,1, -0.059, 10324.538, 524.981, 52781.193 25/02/13,04:20:40,00,08,1, 11.9,1,1, -0.058, 10324.535, 524.981, 52781.193 25/02/13,04:20:40,01,08,1, 11.9,1,1, -0.058, 10324.485, 524.995, 52781.268 25/02/13,04:20:40,02,08,1, 11.9,1,1, -0.058, 10324.478, 524.978, 52781.261 25/02/13,04:20:40,03,08,1, 11.9,1,1, -0.058, 10324.415, 525.025, 52781.398 25/02/13,04:20:40,04,08,1, 11.9,1,1, -0.058, 10324.409, 525.005, 52781.391 25/02/13,04:20:40,05,08,1, 11.9,1,1, -0.058, 10324.366, 525.004, 52781.425 25/02/13,04:20:40,06,08,1, 11.9,1,1, -0.058, 10324.354, 525.008, 52781.376 25/02/13,04:20:40,07,08,1, 11.9,1,1, -0.058, 10324.317, 525.039, 52781.417 25/02/13,04:20:40,08,08,1, 11.9,1,1, -0.058, 10324.287, 525.025, 52781.402 25/02/13,04:20:40,09,08,1, 11.9,1,1, -0.058, 10324.271, 525.032, 52781.442 25/02/13,04:20:40,10,08,1, 11.9,1,1, -0.058, 10324.261, 525.047, 52781.489 25/02/13,04:20:40,11,08,1, 11.9,1,1, -0.058, 10324.215, 525.057, 52781.525 25/02/13,04:20:40,12,08,1, 11.9,1,1, -0.058, 10324.179, 525.055, 52781.553 25/02/13,04:20:40,13,08,1, 11.9,1,1, -0.058, 10324.161, 525.063, 52781.581 25/02/13,04:20:40,14,08,1, 11.9,1,1, -0.058, 10324.109, 525.100, 52781.574 25/02/13,04:20:40,15,08,1, 11.9,1,1, -0.058, 10324.094, 525.070, 52781.610 25/02/13,04:20:40,16,08,1, 11.9,1,1, -0.058, 10324.071, 525.081, 52781.681 25/02/13,04:20:40,17,08,1, 11.9,1,1, -0.058, 10324.016, 525.121, 52781.697 25/02/13,04:20:40,18,08,1, 11.9,1,1, -0.058, 10323.992, 525.118, 52781.748 25/02/13,04:20:40,19,08,1, 11.9,1,1, -0.058, 10323.994, 525.117, 52781.759 25/02/13,04:20:41,00,08,1, 11.9,1,1, -0.060, 10323.993, 525.117, 52781.759 25/02/13,04:20:41,01,08,1, 11.9,1,1, -0.060, 10323.905, 525.133, 52781.729 25/02/13,04:20:41,02,08,1, 11.9,1,1, -0.060, 10323.882, 525.141, 52781.779 25/02/13,04:20:41,03,08,1, 11.9,1,1, -0.060, 10323.856, 525.157, 52781.816 25/02/13,04:20:41,04,08,1, 11.9,1,1, -0.060, 10323.851, 525.137, 52781.854 25/02/13,04:20:41,05,08,1, 11.9,1,1, -0.060, 10323.798, 525.156, 52781.916 25/02/13,04:20:41,06,08,1, 11.9,1,1, -0.060, 10323.769, 525.182, 52781.916 25/02/13,04:20:41,07,08,1, 11.9,1,1, -0.060, 10323.760, 525.171, 52781.947 25/02/13,04:20:41,08,08,1, 11.9,1,1, -0.060, 10323.726, 525.214, 52781.978 25/02/13,04:20:41,09,08,1, 11.9,1,1, -0.060, 10323.697, 525.232, 52781.972 25/02/13,04:20:41,10,08,1, 11.9,1,1, -0.060, 10323.663, 525.212, 52782.042 25/02/13,04:20:41,11,08,1, 11.9,1,1, -0.060, 10323.625, 525.232, 52782.071 25/02/13,04:20:41,12,08,1, 11.9,1,1, -0.060, 10323.593, 525.243, 52782.087 25/02/13,04:20:41,13,08,1, 11.9,1,1, -0.060, 10323.548, 525.239, 52782.112 25/02/13,04:20:41,14,08,1, 11.9,1,1, -0.060, 10323.533, 525.274, 52782.129 25/02/13,04:20:41,15,08,1, 11.9,1,1, -0.060, 10323.512, 525.243, 52782.096 25/02/13,04:20:41,16,08,1, 11.9,1,1, -0.060, 10323.492, 525.245, 52782.092 25/02/13,04:20:41,17,08,1, 11.9,1,1, -0.060, 10323.450, 525.250, 52782.120 25/02/13,04:20:41,18,08,1, 11.9,1,1, -0.060, 10323.431, 525.292, 52782.171 25/02/13,04:20:41,19,08,1, 11.9,1,1, -0.060, 10323.391, 525.330, 52782.275 25/02/13,04:20:42,00,08,1, 11.9,1,1, -0.059, 10323.384, 525.330, 52782.275 25/02/13,04:20:42,01,08,1, 11.9,1,1, -0.059, 10323.308, 525.317, 52782.250 25/02/13,04:20:42,02,08,1, 11.9,1,1, -0.059, 10323.305, 525.319, 52782.360 25/02/13,04:20:42,03,08,1, 11.9,1,1, -0.059, 10323.272, 525.348, 52782.302 25/02/13,04:20:42,04,08,1, 11.9,1,1, -0.059, 10323.239, 525.338, 52782.405 25/02/13,04:20:42,05,08,1, 11.9,1,1, -0.059, 10323.231, 525.391, 52782.506 25/02/13,04:20:42,06,08,1, 11.9,1,1, -0.059, 10323.174, 525.376, 52782.507 25/02/13,04:20:42,07,08,1, 11.9,1,1, -0.059, 10323.167, 525.381, 52782.497 25/02/13,04:20:42,08,08,1, 11.9,1,1, -0.059, 10323.125, 525.376, 52782.469 25/02/13,04:20:42,09,08,1, 11.9,1,1, -0.059, 10323.104, 525.379, 52782.451 25/02/13,04:20:42,10,08,1, 11.9,1,1, -0.059, 10323.079, 525.408, 52782.479 25/02/13,04:20:42,11,08,1, 11.9,1,1, -0.059, 10323.052, 525.418, 52782.523 25/02/13,04:20:42,12,08,1, 11.9,1,1, -0.059, 10323.018, 525.433, 52782.546 25/02/13,04:20:42,13,08,1, 11.9,1,1, -0.059, 10322.972, 525.442, 52782.578 25/02/13,04:20:42,14,08,1, 11.9,1,1, -0.059, 10322.972, 525.441, 52782.565 25/02/13,04:20:42,15,08,1, 11.9,1,1, -0.059, 10322.911, 525.449, 52782.691 25/02/13,04:20:42,16,08,1, 11.9,1,1, -0.059, 10322.898, 525.462, 52782.660 25/02/13,04:20:42,17,08,1, 11.9,1,1, -0.059, 10322.855, 525.509, 52782.750 25/02/13,04:20:42,18,08,1, 11.9,1,1, -0.059, 10322.843, 525.506, 52782.741 25/02/13,04:20:42,19,08,1, 11.9,1,1, -0.059, 10322.824, 525.501, 52782.750 25/02/13,04:20:43,00,08,1, 11.9,1,1, -0.059, 10322.816, 525.501, 52782.750 25/02/13,04:20:43,01,08,1, 11.9,1,1, -0.059, 10322.766, 525.535, 52782.773 25/02/13,04:20:43,02,08,1, 11.9,1,1, -0.059, 10322.737, 525.544, 52782.787 25/02/13,04:20:43,03,08,1, 11.9,1,1, -0.059, 10322.703, 525.565, 52782.747 25/02/13,04:20:43,04,08,1, 11.9,1,1, -0.059, 10322.667, 525.555, 52782.758 25/02/13,04:20:43,05,08,1, 11.9,1,1, -0.059, 10322.649, 525.576, 52782.829 25/02/13,04:20:43,06,08,1, 11.9,1,1, -0.059, 10322.628, 525.581, 52782.892 25/02/13,04:20:43,07,08,1, 11.9,1,1, -0.059, 10322.610, 525.617, 52782.929 25/02/13,04:20:43,08,08,1, 11.9,1,1, -0.059, 10322.582, 525.606, 52782.956 25/02/13,04:20:43,09,08,1, 11.9,1,1, -0.059, 10322.581, 525.629, 52782.929 25/02/13,04:20:43,10,08,1, 11.9,1,1, -0.059, 10322.534, 525.646, 52782.964 25/02/13,04:20:43,11,08,1, 11.9,1,1, -0.059, 10322.507, 525.642, 52783.051 25/02/13,04:20:43,12,08,1, 11.9,1,1, -0.059, 10322.496, 525.658, 52783.008 25/02/13,04:20:43,13,08,1, 11.9,1,1, -0.059, 10322.456, 525.667, 52783.064 25/02/13,04:20:43,14,08,1, 11.9,1,1, -0.059, 10322.431, 525.686, 52783.163 25/02/13,04:20:43,15,08,1, 11.9,1,1, -0.059, 10322.380, 525.679, 52783.045 25/02/13,04:20:43,16,08,1, 11.9,1,1, -0.059, 10322.396, 525.706, 52783.060 25/02/13,04:20:43,17,08,1, 11.9,1,1, -0.059, 10322.378, 525.721, 52783.123 25/02/13,04:20:43,18,08,1, 11.9,1,1, -0.059, 10322.344, 525.727, 52783.163 25/02/13,04:20:43,19,08,1, 11.9,1,1, -0.059, 10322.334, 525.736, 52783.199 25/02/13,04:20:44,00,08,1, 11.8,1,1, -0.058, 10322.332, 525.736, 52783.199 25/02/13,04:20:44,01,08,1, 11.8,1,1, -0.058, 10322.270, 525.746, 52783.277 25/02/13,04:20:44,02,08,1, 11.8,1,1, -0.058, 10322.245, 525.742, 52783.264 25/02/13,04:20:44,03,08,1, 11.8,1,1, -0.058, 10322.221, 525.769, 52783.202 25/02/13,04:20:44,04,08,1, 11.8,1,1, -0.058, 10322.212, 525.776, 52783.287 25/02/13,04:20:44,05,08,1, 11.8,1,1, -0.058, 10322.203, 525.780, 52783.311 25/02/13,04:20:44,06,08,1, 11.8,1,1, -0.058, 10322.148, 525.788, 52783.338 25/02/13,04:20:44,07,08,1, 11.8,1,1, -0.058, 10322.132, 525.801, 52783.390 25/02/13,04:20:44,08,08,1, 11.8,1,1, -0.058, 10322.103, 525.781, 52783.358 25/02/13,04:20:44,09,08,1, 11.8,1,1, -0.058, 10322.109, 525.805, 52783.399 25/02/13,04:20:44,10,08,1, 11.8,1,1, -0.058, 10322.104, 525.785, 52783.327 25/02/13,04:20:44,11,08,1, 11.8,1,1, -0.058, 10322.072, 525.838, 52783.353 25/02/13,04:20:44,12,08,1, 11.8,1,1, -0.058, 10322.077, 525.840, 52783.404 25/02/13,04:20:44,13,08,1, 11.8,1,1, -0.058, 10322.020, 525.843, 52783.544 25/02/13,04:20:44,14,08,1, 11.8,1,1, -0.058, 10322.011, 525.846, 52783.554 25/02/13,04:20:44,15,08,1, 11.8,1,1, -0.058, 10321.996, 525.833, 52783.597 25/02/13,04:20:44,16,08,1, 11.8,1,1, -0.058, 10321.963, 525.857, 52783.594 25/02/13,04:20:44,17,08,1, 11.8,1,1, -0.058, 10321.946, 525.837, 52783.563 25/02/13,04:20:44,18,08,1, 11.8,1,1, -0.058, 10321.916, 525.837, 52783.401 25/02/13,04:20:44,19,08,1, 11.8,1,1, -0.058, 10321.880, 525.873, 52783.711 25/02/13,04:20:45,00,08,1, 11.9,1,1, -0.060, 10321.873, 525.873, 52783.711 25/02/13,04:20:45,01,08,1, 11.9,1,1, -0.060, 10321.865, 525.875, 52783.701 25/02/13,04:20:45,02,08,1, 11.9,1,1, -0.060, 10321.842, 525.886, 52783.702 25/02/13,04:20:45,03,08,1, 11.9,1,1, -0.060, 10321.807, 525.891, 52783.676 25/02/13,04:20:45,04,08,1, 11.9,1,1, -0.060, 10321.836, 525.873, 52783.691 25/02/13,04:20:45,05,08,1, 11.9,1,1, -0.060, 10321.770, 525.885, 52783.724 25/02/13,04:20:45,06,08,1, 11.9,1,1, -0.060, 10321.748, 525.866, 52783.735 25/02/13,04:20:45,07,08,1, 11.9,1,1, -0.060, 10321.757, 525.876, 52783.733 25/02/13,04:20:45,08,08,1, 11.9,1,1, -0.060, 10321.733, 525.874, 52783.841 25/02/13,04:20:45,09,08,1, 11.9,1,1, -0.060, 10321.714, 525.888, 52783.851 25/02/13,04:20:45,10,08,1, 11.9,1,1, -0.060, 10321.703, 525.899, 52783.825 25/02/13,04:20:45,11,08,1, 11.9,1,1, -0.060, 10321.698, 525.897, 52783.819 25/02/13,04:20:45,12,08,1, 11.9,1,1, -0.060, 10321.685, 525.879, 52783.906 25/02/13,04:20:45,13,08,1, 11.9,1,1, -0.060, 10321.651, 525.903, 52783.917 25/02/13,04:20:45,14,08,1, 11.9,1,1, -0.060, 10321.614, 525.924, 52783.970 25/02/13,04:20:45,15,08,1, 11.9,1,1, -0.060, 10321.597, 525.905, 52783.933 25/02/13,04:20:45,16,08,1, 11.9,1,1, -0.060, 10321.598, 525.923, 52783.964 25/02/13,04:20:45,17,08,1, 11.9,1,1, -0.060, 10321.582, 525.927, 52783.972 25/02/13,04:20:45,18,08,1, 11.9,1,1, -0.060, 10321.546, 525.908, 52783.915 25/02/13,04:20:45,19,08,1, 11.9,1,1, -0.060, 10321.557, 525.926, 52783.920 25/02/13,04:20:46,00,08,1, 11.9,1,1, -0.054, 10321.556, 525.926, 52783.920 25/02/13,04:20:46,01,08,1, 11.9,1,1, -0.054, 10321.513, 525.920, 52784.094 25/02/13,04:20:46,02,08,1, 11.9,1,1, -0.054, 10321.468, 525.914, 52784.157 25/02/13,04:20:46,03,08,1, 11.9,1,1, -0.054, 10321.462, 525.925, 52784.160 25/02/13,04:20:46,04,08,1, 11.9,1,1, -0.054, 10321.474, 525.927, 52784.128 25/02/13,04:20:46,05,08,1, 11.9,1,1, -0.054, 10321.469, 525.942, 52784.192 25/02/13,04:20:46,06,08,1, 11.9,1,1, -0.054, 10321.438, 525.902, 52784.165 25/02/13,04:20:46,07,08,1, 11.9,1,1, -0.054, 10321.383, 525.934, 52784.225 25/02/13,04:20:46,08,08,1, 11.9,1,1, -0.054, 10321.378, 525.926, 52784.229 25/02/13,04:20:46,09,08,1, 11.9,1,1, -0.054, 10321.355, 525.913, 52784.202 25/02/13,04:20:46,10,08,1, 11.9,1,1, -0.054, 10321.353, 525.926, 52784.304 25/02/13,04:20:46,11,08,1, 11.9,1,1, -0.054, 10321.351, 525.932, 52784.297 25/02/13,04:20:46,12,08,1, 11.9,1,1, -0.054, 10321.313, 525.938, 52784.204 25/02/13,04:20:46,13,08,1, 11.9,1,1, -0.054, 10321.289, 525.957, 52784.313 25/02/13,04:20:46,14,08,1, 11.9,1,1, -0.054, 10321.257, 525.940, 52784.362 25/02/13,04:20:46,15,08,1, 11.9,1,1, -0.054, 10321.248, 525.946, 52784.363 25/02/13,04:20:46,16,08,1, 11.9,1,1, -0.054, 10321.222, 525.941, 52784.336 25/02/13,04:20:46,17,08,1, 11.9,1,1, -0.054, 10321.205, 525.938, 52784.355 25/02/13,04:20:46,18,08,1, 11.9,1,1, -0.054, 10321.185, 525.935, 52784.448 25/02/13,04:20:46,19,08,1, 11.9,1,1, -0.054, 10321.188, 525.934, 52784.406 25/02/13,04:20:47,00,08,1, 11.9,1,1, -0.059, 10321.181, 525.934, 52784.406 25/02/13,04:20:47,01,08,1, 11.9,1,1, -0.059, 10321.126, 525.960, 52784.502 25/02/13,04:20:47,02,08,1, 11.9,1,1, -0.059, 10321.131, 525.948, 52784.521 25/02/13,04:20:47,03,08,1, 11.9,1,1, -0.059, 10321.110, 525.958, 52784.533 25/02/13,04:20:47,04,08,1, 11.9,1,1, -0.059, 10321.092, 525.933, 52784.538 25/02/13,04:20:47,05,08,1, 11.9,1,1, -0.059, 10321.016, 525.935, 52784.551 25/02/13,04:20:47,06,08,1, 11.9,1,1, -0.059, 10321.018, 525.944, 52784.554 25/02/13,04:20:47,07,08,1, 11.9,1,1, -0.059, 10321.003, 525.952, 52784.578 25/02/13,04:20:47,08,08,1, 11.9,1,1, -0.059, 10320.984, 525.973, 52784.603 25/02/13,04:20:47,09,08,1, 11.9,1,1, -0.059, 10320.943, 525.966, 52784.622 25/02/13,04:20:47,10,08,1, 11.9,1,1, -0.059, 10320.957, 525.936, 52784.676 25/02/13,04:20:47,11,08,1, 11.9,1,1, -0.059, 10320.943, 525.922, 52784.687 25/02/13,04:20:47,12,08,1, 11.9,1,1, -0.059, 10320.910, 525.950, 52784.763 25/02/13,04:20:47,13,08,1, 11.9,1,1, -0.059, 10320.873, 525.943, 52784.712 25/02/13,04:20:47,14,08,1, 11.9,1,1, -0.059, 10320.843, 525.965, 52784.802 25/02/13,04:20:47,15,08,1, 11.9,1,1, -0.059, 10320.825, 525.964, 52784.769 25/02/13,04:20:47,16,08,1, 11.9,1,1, -0.059, 10320.814, 525.974, 52784.881 25/02/13,04:20:47,17,08,1, 11.9,1,1, -0.059, 10320.801, 525.961, 52784.851 25/02/13,04:20:47,18,08,1, 11.9,1,1, -0.059, 10320.749, 525.972, 52784.841 25/02/13,04:20:47,19,08,1, 11.9,1,1, -0.059, 10320.732, 525.966, 52784.842 25/02/13,04:20:48,00,08,1, 11.9,1,1, -0.057, 10320.730, 525.966, 52784.842 25/02/13,04:20:48,01,08,1, 11.9,1,1, -0.057, 10320.681, 525.972, 52784.886 25/02/13,04:20:48,02,08,1, 11.9,1,1, -0.057, 10320.666, 525.960, 52784.920 25/02/13,04:20:48,03,08,1, 11.9,1,1, -0.057, 10320.648, 525.960, 52784.924 25/02/13,04:20:48,04,08,1, 11.9,1,1, -0.057, 10320.603, 525.974, 52784.988 25/02/13,04:20:48,05,08,1, 11.9,1,1, -0.057, 10320.577, 525.973, 52785.031 25/02/13,04:20:48,06,08,1, 11.9,1,1, -0.057, 10320.563, 525.986, 52785.020 25/02/13,04:20:48,07,08,1, 11.9,1,1, -0.057, 10320.525, 526.002, 52785.022 25/02/13,04:20:48,08,08,1, 11.9,1,1, -0.057, 10320.523, 526.004, 52785.067 25/02/13,04:20:48,09,08,1, 11.9,1,1, -0.057, 10320.501, 526.008, 52785.096 25/02/13,04:20:48,10,08,1, 11.9,1,1, -0.057, 10320.483, 526.003, 52785.110 25/02/13,04:20:48,11,08,1, 11.9,1,1, -0.057, 10320.455, 526.002, 52785.154 25/02/13,04:20:48,12,08,1, 11.9,1,1, -0.057, 10320.421, 526.009, 52785.088 25/02/13,04:20:48,13,08,1, 11.9,1,1, -0.057, 10320.401, 526.015, 52785.109 25/02/13,04:20:48,14,08,1, 11.9,1,1, -0.057, 10320.356, 526.014, 52785.156 25/02/13,04:20:48,15,08,1, 11.9,1,1, -0.057, 10320.333, 526.022, 52785.171 25/02/13,04:20:48,16,08,1, 11.9,1,1, -0.057, 10320.302, 526.016, 52785.221 25/02/13,04:20:48,17,08,1, 11.9,1,1, -0.057, 10320.302, 526.014, 52785.269 25/02/13,04:20:48,18,08,1, 11.9,1,1, -0.057, 10320.244, 526.022, 52785.249 25/02/13,04:20:48,19,08,1, 11.9,1,1, -0.057, 10320.246, 526.034, 52785.324 25/02/13,04:20:49,00,08,1, 11.9,1,1, -0.059, 10320.246, 526.034, 52785.324 25/02/13,04:20:49,01,08,1, 11.9,1,1, -0.059, 10320.131, 526.023, 52785.087 25/02/13,04:20:49,02,08,1, 11.9,1,1, -0.059, 10320.124, 526.032, 52785.441 25/02/13,04:20:49,03,08,1, 11.9,1,1, -0.059, 10320.108, 526.021, 52785.451 25/02/13,04:20:49,04,08,1, 11.9,1,1, -0.059, 10320.079, 526.058, 52785.418 25/02/13,04:20:49,05,08,1, 11.9,1,1, -0.059, 10320.044, 526.050, 52785.437 25/02/13,04:20:49,06,08,1, 11.9,1,1, -0.059, 10319.998, 526.076, 52785.410 25/02/13,04:20:49,07,08,1, 11.9,1,1, -0.059, 10319.980, 526.065, 52785.408 25/02/13,04:20:49,08,08,1, 11.9,1,1, -0.059, 10319.947, 526.102, 52785.404 25/02/13,04:20:49,09,08,1, 11.9,1,1, -0.059, 10319.963, 526.095, 52785.463 25/02/13,04:20:49,10,08,1, 11.9,1,1, -0.059, 10319.909, 526.111, 52785.523 25/02/13,04:20:49,11,08,1, 11.9,1,1, -0.059, 10319.862, 526.113, 52785.544 25/02/13,04:20:49,12,08,1, 11.9,1,1, -0.059, 10319.832, 526.122, 52785.600 25/02/13,04:20:49,13,08,1, 11.9,1,1, -0.059, 10319.829, 526.129, 52785.591 25/02/13,04:20:49,14,08,1, 11.9,1,1, -0.059, 10319.799, 526.116, 52785.594 25/02/13,04:20:49,15,08,1, 11.9,1,1, -0.059, 10319.771, 526.149, 52785.637 25/02/13,04:20:49,16,08,1, 11.9,1,1, -0.059, 10319.747, 526.139, 52785.681 25/02/13,04:20:49,17,08,1, 11.9,1,1, -0.059, 10319.719, 526.178, 52785.734 25/02/13,04:20:49,18,08,1, 11.9,1,1, -0.059, 10319.673, 526.180, 52785.712 25/02/13,04:20:49,19,08,1, 11.9,1,1, -0.059, 10319.627, 526.167, 52785.749 25/02/13,04:20:50,00,08,1, 11.9,1,1, -0.057, 10319.620, 526.167, 52785.749 25/02/13,04:20:50,01,08,1, 11.9,1,1, -0.057, 10319.592, 526.193, 52785.734 25/02/13,04:20:50,02,08,1, 11.9,1,1, -0.057, 10319.537, 526.178, 52785.729 25/02/13,04:20:50,03,08,1, 11.9,1,1, -0.057, 10319.529, 526.199, 52785.746 25/02/13,04:20:50,04,08,1, 11.9,1,1, -0.057, 10319.480, 526.214, 52785.810 25/02/13,04:20:50,05,08,1, 11.9,1,1, -0.057, 10319.481, 526.233, 52785.813 25/02/13,04:20:50,06,08,1, 11.9,1,1, -0.057, 10319.431, 526.266, 52785.849 25/02/13,04:20:50,07,08,1, 11.9,1,1, -0.057, 10319.395, 526.269, 52785.880 25/02/13,04:20:50,08,08,1, 11.9,1,1, -0.057, 10319.388, 526.278, 52785.880 25/02/13,04:20:50,09,08,1, 11.9,1,1, -0.057, 10319.359, 526.295, 52785.876 25/02/13,04:20:50,10,08,1, 11.9,1,1, -0.057, 10319.324, 526.279, 52785.934 25/02/13,04:20:50,11,08,1, 11.9,1,1, -0.057, 10319.298, 526.316, 52785.933 25/02/13,04:20:50,12,08,1, 11.9,1,1, -0.057, 10319.285, 526.340, 52786.010 25/02/13,04:20:50,13,08,1, 11.9,1,1, -0.057, 10319.249, 526.327, 52785.983 25/02/13,04:20:50,14,08,1, 11.9,1,1, -0.057, 10319.217, 526.340, 52786.001 25/02/13,04:20:50,15,08,1, 11.9,1,1, -0.057, 10319.231, 526.330, 52785.797 25/02/13,04:20:50,16,08,1, 11.9,1,1, -0.057, 10319.219, 526.344, 52785.964 25/02/13,04:20:50,17,08,1, 11.9,1,1, -0.057, 10319.156, 526.351, 52786.006 25/02/13,04:20:50,18,08,1, 11.9,1,1, -0.057, 10319.132, 526.378, 52786.143 25/02/13,04:20:50,19,08,1, 11.9,1,1, -0.057, 10319.097, 526.389, 52786.172 25/02/13,04:20:51,00,08,1, 11.9,1,1, -0.055, 10319.095, 526.389, 52786.172 25/02/13,04:20:51,01,08,1, 11.9,1,1, -0.055, 10319.061, 526.415, 52786.172 25/02/13,04:20:51,02,08,1, 11.9,1,1, -0.055, 10319.021, 526.429, 52786.167 25/02/13,04:20:51,03,08,1, 11.9,1,1, -0.055, 10318.975, 526.440, 52786.258 25/02/13,04:20:51,04,08,1, 11.9,1,1, -0.055, 10318.972, 526.453, 52786.262 25/02/13,04:20:51,05,08,1, 11.9,1,1, -0.055, 10318.961, 526.475, 52786.290 25/02/13,04:20:51,06,08,1, 11.9,1,1, -0.055, 10318.919, 526.483, 52786.311 25/02/13,04:20:51,07,08,1, 11.9,1,1, -0.055, 10318.886, 526.474, 52786.315 25/02/13,04:20:51,08,08,1, 11.9,1,1, -0.055, 10318.866, 526.518, 52786.319 25/02/13,04:20:51,09,08,1, 11.9,1,1, -0.055, 10318.850, 526.516, 52786.316 25/02/13,04:20:51,10,08,1, 11.9,1,1, -0.055, 10318.841, 526.521, 52786.367 25/02/13,04:20:51,11,08,1, 11.9,1,1, -0.055, 10318.803, 526.517, 52786.407 25/02/13,04:20:51,12,08,1, 11.9,1,1, -0.055, 10318.756, 526.529, 52786.446 25/02/13,04:20:51,13,08,1, 11.9,1,1, -0.055, 10318.740, 526.553, 52786.483 25/02/13,04:20:51,14,08,1, 11.9,1,1, -0.055, 10318.726, 526.560, 52786.486 25/02/13,04:20:51,15,08,1, 11.9,1,1, -0.055, 10318.700, 526.574, 52786.513 25/02/13,04:20:51,16,08,1, 11.9,1,1, -0.055, 10318.664, 526.578, 52786.517 25/02/13,04:20:51,17,08,1, 11.9,1,1, -0.055, 10318.650, 526.582, 52786.542 25/02/13,04:20:51,18,08,1, 11.9,1,1, -0.055, 10318.631, 526.611, 52786.557 25/02/13,04:20:51,19,08,1, 11.9,1,1, -0.055, 10318.627, 526.621, 52786.579 25/02/13,04:20:52,00,08,1, 11.8,1,1, -0.060, 10318.627, 526.621, 52786.579 25/02/13,04:20:52,01,08,1, 11.8,1,1, -0.060, 10318.595, 526.638, 52786.814 25/02/13,04:20:52,02,08,1, 11.8,1,1, -0.060, 10318.546, 526.634, 52786.562 25/02/13,04:20:52,03,08,1, 11.8,1,1, -0.060, 10318.512, 526.655, 52786.628 25/02/13,04:20:52,04,08,1, 11.8,1,1, -0.060, 10318.504, 526.646, 52786.651 25/02/13,04:20:52,05,08,1, 11.8,1,1, -0.060, 10318.493, 526.672, 52786.709 25/02/13,04:20:52,06,08,1, 11.8,1,1, -0.060, 10318.481, 526.686, 52786.745 25/02/13,04:20:52,07,08,1, 11.8,1,1, -0.060, 10318.444, 526.686, 52786.776 25/02/13,04:20:52,08,08,1, 11.8,1,1, -0.060, 10318.420, 526.704, 52786.830 25/02/13,04:20:52,09,08,1, 11.8,1,1, -0.060, 10318.409, 526.720, 52786.813 25/02/13,04:20:52,10,08,1, 11.8,1,1, -0.060, 10318.387, 526.709, 52786.813 25/02/13,04:20:52,11,08,1, 11.8,1,1, -0.060, 10318.411, 526.717, 52786.902 25/02/13,04:20:52,12,08,1, 11.8,1,1, -0.060, 10318.382, 526.738, 52786.854 25/02/13,04:20:52,13,08,1, 11.8,1,1, -0.060, 10318.364, 526.756, 52786.908 25/02/13,04:20:52,14,08,1, 11.8,1,1, -0.060, 10318.353, 526.753, 52786.955 25/02/13,04:20:52,15,08,1, 11.8,1,1, -0.060, 10318.321, 526.767, 52786.960 25/02/13,04:20:52,16,08,1, 11.8,1,1, -0.060, 10318.310, 526.791, 52786.947 25/02/13,04:20:52,17,08,1, 11.8,1,1, -0.060, 10318.298, 526.776, 52786.961 25/02/13,04:20:52,18,08,1, 11.8,1,1, -0.060, 10318.267, 526.801, 52787.006 25/02/13,04:20:52,19,08,1, 11.8,1,1, -0.060, 10318.266, 526.777, 52787.062 25/02/13,04:20:53,00,08,1, 12.0,1,1, -0.058, 10318.260, 526.777, 52787.062 25/02/13,04:20:53,01,08,1, 12.0,1,1, -0.058, 10318.235, 526.846, 52787.167 25/02/13,04:20:53,02,08,1, 12.0,1,1, -0.058, 10318.237, 526.835, 52787.172 25/02/13,04:20:53,03,08,1, 12.0,1,1, -0.058, 10318.214, 526.828, 52787.185 25/02/13,04:20:53,04,08,1, 12.0,1,1, -0.058, 10318.185, 526.863, 52787.170 25/02/13,04:20:53,05,08,1, 12.0,1,1, -0.058, 10318.184, 526.839, 52787.210 25/02/13,04:20:53,06,08,1, 12.0,1,1, -0.058, 10318.191, 526.872, 52787.263 25/02/13,04:20:53,07,08,1, 12.0,1,1, -0.058, 10318.143, 526.889, 52787.292 25/02/13,04:20:53,08,08,1, 12.0,1,1, -0.058, 10318.148, 526.864, 52787.333 25/02/13,04:20:53,09,08,1, 12.0,1,1, -0.058, 10318.142, 526.900, 52787.299 25/02/13,04:20:53,10,08,1, 12.0,1,1, -0.058, 10318.125, 526.900, 52787.190 25/02/13,04:20:53,11,08,1, 12.0,1,1, -0.058, 10318.078, 526.907, 52787.409 25/02/13,04:20:53,12,08,1, 12.0,1,1, -0.058, 10318.085, 526.922, 52787.419 25/02/13,04:20:53,13,08,1, 12.0,1,1, -0.058, 10318.054, 526.917, 52787.481 25/02/13,04:20:53,14,08,1, 12.0,1,1, -0.058, 10318.046, 526.944, 52787.528 25/02/13,04:20:53,15,08,1, 12.0,1,1, -0.058, 10318.040, 526.960, 52787.554 25/02/13,04:20:53,16,08,1, 12.0,1,1, -0.058, 10318.002, 526.957, 52787.601 25/02/13,04:20:53,17,08,1, 12.0,1,1, -0.058, 10318.013, 526.959, 52787.562 25/02/13,04:20:53,18,08,1, 12.0,1,1, -0.058, 10318.012, 526.973, 52787.516 25/02/13,04:20:53,19,08,1, 12.0,1,1, -0.058, 10318.010, 526.991, 52787.608 25/02/13,04:20:54,00,08,1, 12.0,1,1, -0.058, 10318.002, 526.991, 52787.608 25/02/13,04:20:54,01,08,1, 12.0,1,1, -0.058, 10317.938, 527.000, 52787.632 25/02/13,04:20:54,02,08,1, 12.0,1,1, -0.058, 10317.944, 526.988, 52787.643 25/02/13,04:20:54,03,08,1, 12.0,1,1, -0.058, 10317.923, 527.001, 52787.630 25/02/13,04:20:54,04,08,1, 12.0,1,1, -0.058, 10317.899, 527.013, 52787.615 25/02/13,04:20:54,05,08,1, 12.0,1,1, -0.058, 10317.893, 527.031, 52787.676 25/02/13,04:20:54,06,08,1, 12.0,1,1, -0.058, 10317.891, 527.036, 52787.728 25/02/13,04:20:54,07,08,1, 12.0,1,1, -0.058, 10317.876, 527.009, 52787.756 25/02/13,04:20:54,08,08,1, 12.0,1,1, -0.058, 10317.855, 527.043, 52787.836 25/02/13,04:20:54,09,08,1, 12.0,1,1, -0.058, 10317.825, 527.048, 52787.896 25/02/13,04:20:54,10,08,1, 12.0,1,1, -0.058, 10317.824, 527.053, 52787.887 25/02/13,04:20:54,11,08,1, 12.0,1,1, -0.058, 10317.795, 527.087, 52787.873 25/02/13,04:20:54,12,08,1, 12.0,1,1, -0.058, 10317.778, 527.061, 52787.874 25/02/13,04:20:54,13,08,1, 12.0,1,1, -0.058, 10317.753, 527.095, 52787.876 25/02/13,04:20:54,14,08,1, 12.0,1,1, -0.058, 10317.730, 527.115, 52787.919 25/02/13,04:20:54,15,08,1, 12.0,1,1, -0.058, 10317.715, 527.111, 52787.935 25/02/13,04:20:54,16,08,1, 12.0,1,1, -0.058, 10317.684, 527.117, 52787.973 25/02/13,04:20:54,17,08,1, 12.0,1,1, -0.058, 10317.691, 527.144, 52788.001 25/02/13,04:20:54,18,08,1, 12.0,1,1, -0.058, 10317.646, 527.146, 52787.992 25/02/13,04:20:54,19,08,1, 12.0,1,1, -0.058, 10317.629, 527.173, 52787.971 25/02/13,04:20:55,00,08,1, 11.9,1,1, -0.057, 10317.626, 527.173, 52787.971 25/02/13,04:20:55,01,08,1, 11.9,1,1, -0.057, 10317.579, 527.200, 52788.117 25/02/13,04:20:55,02,08,1, 11.9,1,1, -0.057, 10317.558, 527.199, 52788.140 25/02/13,04:20:55,03,08,1, 11.9,1,1, -0.057, 10317.525, 527.207, 52788.152 25/02/13,04:20:55,04,08,1, 11.9,1,1, -0.057, 10317.507, 527.202, 52788.155 25/02/13,04:20:55,05,08,1, 11.9,1,1, -0.057, 10317.493, 527.215, 52788.187 25/02/13,04:20:55,06,08,1, 11.9,1,1, -0.057, 10317.455, 527.222, 52788.174 25/02/13,04:20:55,07,08,1, 11.9,1,1, -0.057, 10317.446, 527.248, 52788.200 25/02/13,04:20:55,08,08,1, 11.9,1,1, -0.057, 10317.407, 527.244, 52788.207 25/02/13,04:20:55,09,08,1, 11.9,1,1, -0.057, 10317.374, 527.236, 52788.275 25/02/13,04:20:55,10,08,1, 11.9,1,1, -0.057, 10317.349, 527.285, 52788.265 25/02/13,04:20:55,11,08,1, 11.9,1,1, -0.057, 10317.329, 527.299, 52788.301 25/02/13,04:20:55,12,08,1, 11.9,1,1, -0.057, 10317.314, 527.284, 52788.254 25/02/13,04:20:55,13,08,1, 11.9,1,1, -0.057, 10317.284, 527.306, 52788.319 25/02/13,04:20:55,14,08,1, 11.9,1,1, -0.057, 10317.270, 527.296, 52788.341 25/02/13,04:20:55,15,08,1, 11.9,1,1, -0.057, 10317.228, 527.336, 52788.380 25/02/13,04:20:55,16,08,1, 11.9,1,1, -0.057, 10317.227, 527.350, 52788.452 25/02/13,04:20:55,17,08,1, 11.9,1,1, -0.057, 10317.177, 527.350, 52788.473 25/02/13,04:20:55,18,08,1, 11.9,1,1, -0.057, 10317.176, 527.375, 52788.494 25/02/13,04:20:55,19,08,1, 11.9,1,1, -0.057, 10317.142, 527.392, 52788.459 25/02/13,04:20:56,00,08,1, 12.0,1,1, -0.060, 10317.134, 527.392, 52788.459 25/02/13,04:20:56,01,08,1, 12.0,1,1, -0.060, 10317.072, 527.415, 52788.476 25/02/13,04:20:56,02,08,1, 12.0,1,1, -0.060, 10317.073, 527.432, 52788.508 25/02/13,04:20:56,03,08,1, 12.0,1,1, -0.060, 10317.024, 527.427, 52788.525 25/02/13,04:20:56,04,08,1, 12.0,1,1, -0.060, 10316.998, 527.462, 52788.592 25/02/13,04:20:56,05,08,1, 12.0,1,1, -0.060, 10316.981, 527.460, 52788.508 25/02/13,04:20:56,06,08,1, 12.0,1,1, -0.060, 10316.958, 527.479, 52788.527 25/02/13,04:20:56,07,08,1, 12.0,1,1, -0.060, 10316.913, 527.494, 52788.564 25/02/13,04:20:56,08,08,1, 12.0,1,1, -0.060, 10316.914, 527.523, 52788.632 25/02/13,04:20:56,09,08,1, 12.0,1,1, -0.060, 10316.880, 527.532, 52788.680 25/02/13,04:20:56,10,08,1, 12.0,1,1, -0.060, 10316.841, 527.554, 52788.715 25/02/13,04:20:56,11,08,1, 12.0,1,1, -0.060, 10316.817, 527.568, 52788.755 25/02/13,04:20:56,12,08,1, 12.0,1,1, -0.060, 10316.816, 527.580, 52788.757 25/02/13,04:20:56,13,08,1, 12.0,1,1, -0.060, 10316.781, 527.573, 52788.726 25/02/13,04:20:56,14,08,1, 12.0,1,1, -0.060, 10316.766, 527.603, 52788.719 25/02/13,04:20:56,15,08,1, 12.0,1,1, -0.060, 10316.734, 527.632, 52788.742 25/02/13,04:20:56,16,08,1, 12.0,1,1, -0.060, 10316.685, 527.636, 52788.771 25/02/13,04:20:56,17,08,1, 12.0,1,1, -0.060, 10316.661, 527.653, 52788.847 25/02/13,04:20:56,18,08,1, 12.0,1,1, -0.060, 10316.642, 527.660, 52788.844 25/02/13,04:20:56,19,08,1, 12.0,1,1, -0.060, 10316.610, 527.686, 52788.843 25/02/13,04:20:57,00,07,1, 11.9,1,1, -0.060, 10316.608, 527.686, 52788.843 25/02/13,04:20:57,01,07,1, 11.9,1,1, -0.060, 10316.585, 527.710, 52788.896 25/02/13,04:20:57,02,07,1, 11.9,1,1, -0.060, 10316.544, 527.703, 52788.901 25/02/13,04:20:57,03,07,1, 11.9,1,1, -0.060, 10316.548, 527.733, 52788.998 25/02/13,04:20:57,04,07,1, 11.9,1,1, -0.060, 10316.526, 527.773, 52789.010 25/02/13,04:20:57,05,07,1, 11.9,1,1, -0.060, 10316.508, 527.761, 52789.048 25/02/13,04:20:57,06,07,1, 11.9,1,1, -0.060, 10316.473, 527.789, 52789.009 25/02/13,04:20:57,07,07,1, 11.9,1,1, -0.060, 10316.448, 527.820, 52789.047 25/02/13,04:20:57,08,07,1, 11.9,1,1, -0.060, 10316.442, 527.813, 52789.055 25/02/13,04:20:57,09,07,1, 11.9,1,1, -0.060, 10316.382, 527.837, 52789.066 25/02/13,04:20:57,10,07,1, 11.9,1,1, -0.060, 10316.357, 527.866, 52789.123 25/02/13,04:20:57,11,07,1, 11.9,1,1, -0.060, 10316.360, 527.861, 52789.126 25/02/13,04:20:57,12,07,1, 11.9,1,1, -0.060, 10316.308, 527.866, 52789.138 25/02/13,04:20:57,13,07,1, 11.9,1,1, -0.060, 10316.326, 527.873, 52789.131 25/02/13,04:20:57,14,07,1, 11.9,1,1, -0.060, 10316.300, 527.911, 52789.133 25/02/13,04:20:57,15,07,1, 11.9,1,1, -0.060, 10316.270, 527.926, 52789.219 25/02/13,04:20:57,16,07,1, 11.9,1,1, -0.060, 10316.252, 527.946, 52789.210 25/02/13,04:20:57,17,07,1, 11.9,1,1, -0.060, 10316.234, 527.976, 52789.273 25/02/13,04:20:57,18,07,1, 11.9,1,1, -0.060, 10316.194, 527.960, 52789.290 25/02/13,04:20:57,19,07,1, 11.9,1,1, -0.060, 10316.200, 528.006, 52789.301 25/02/13,04:20:58,00,07,1, 11.9,1,1, -0.055, 10316.199, 528.006, 52789.301 25/02/13,04:20:58,01,07,1, 11.9,1,1, -0.055, 10316.151, 528.018, 52789.332 25/02/13,04:20:58,02,07,1, 11.9,1,1, -0.055, 10316.131, 528.033, 52789.314 25/02/13,04:20:58,03,07,1, 11.9,1,1, -0.055, 10316.120, 528.041, 52789.351 25/02/13,04:20:58,04,07,1, 11.9,1,1, -0.055, 10316.085, 528.067, 52789.365 25/02/13,04:20:58,05,07,1, 11.9,1,1, -0.055, 10316.072, 528.088, 52789.375 25/02/13,04:20:58,06,07,1, 11.9,1,1, -0.055, 10316.053, 528.089, 52789.411 25/02/13,04:20:58,07,07,1, 11.9,1,1, -0.055, 10316.016, 528.128, 52789.379 25/02/13,04:20:58,08,07,1, 11.9,1,1, -0.055, 10316.043, 528.115, 52789.412 25/02/13,04:20:58,09,07,1, 11.9,1,1, -0.055, 10316.030, 528.123, 52789.450 25/02/13,04:20:58,10,07,1, 11.9,1,1, -0.055, 10315.996, 528.164, 52789.492 25/02/13,04:20:58,11,07,1, 11.9,1,1, -0.055, 10315.976, 528.179, 52789.543 25/02/13,04:20:58,12,07,1, 11.9,1,1, -0.055, 10315.972, 528.194, 52789.555 25/02/13,04:20:58,13,07,1, 11.9,1,1, -0.055, 10315.970, 528.215, 52789.555 25/02/13,04:20:58,14,07,1, 11.9,1,1, -0.055, 10315.932, 528.214, 52789.566 25/02/13,04:20:58,15,07,1, 11.9,1,1, -0.055, 10315.944, 528.241, 52789.588 25/02/13,04:20:58,16,07,1, 11.9,1,1, -0.055, 10315.879, 528.256, 52789.586 25/02/13,04:20:58,17,07,1, 11.9,1,1, -0.055, 10315.893, 528.265, 52789.617 25/02/13,04:20:58,18,07,1, 11.9,1,1, -0.055, 10315.888, 528.271, 52789.624 25/02/13,04:20:58,19,07,1, 11.9,1,1, -0.055, 10315.851, 528.269, 52789.671 25/02/13,04:20:59,00,07,1, 12.0,1,1, -0.056, 10315.849, 528.269, 52789.671 25/02/13,04:20:59,01,07,1, 12.0,1,1, -0.056, 10315.840, 528.333, 52789.664 25/02/13,04:20:59,02,07,1, 12.0,1,1, -0.056, 10315.815, 528.323, 52789.674 25/02/13,04:20:59,03,07,1, 12.0,1,1, -0.056, 10315.811, 528.354, 52789.703 25/02/13,04:20:59,04,07,1, 12.0,1,1, -0.056, 10315.808, 528.358, 52789.716 25/02/13,04:20:59,05,07,1, 12.0,1,1, -0.056, 10315.777, 528.358, 52789.781 25/02/13,04:20:59,06,07,1, 12.0,1,1, -0.056, 10315.774, 528.385, 52789.804 25/02/13,04:20:59,07,07,1, 12.0,1,1, -0.056, 10315.768, 528.381, 52789.834 25/02/13,04:20:59,08,07,1, 12.0,1,1, -0.056, 10315.751, 528.413, 52789.804 25/02/13,04:20:59,09,07,1, 12.0,1,1, -0.056, 10315.733, 528.390, 52789.842 25/02/13,04:20:59,10,07,1, 12.0,1,1, -0.056, 10315.741, 528.399, 52789.830 25/02/13,04:20:59,11,07,1, 12.0,1,1, -0.056, 10315.724, 528.387, 52789.832 25/02/13,04:20:59,12,07,1, 12.0,1,1, -0.056, 10315.712, 528.428, 52789.865 25/02/13,04:20:59,13,07,1, 12.0,1,1, -0.056, 10315.709, 528.476, 52789.886 25/02/13,04:20:59,14,07,1, 12.0,1,1, -0.056, 10315.717, 528.468, 52789.931 25/02/13,04:20:59,15,07,1, 12.0,1,1, -0.056, 10315.688, 528.464, 52789.914 25/02/13,04:20:59,16,07,1, 12.0,1,1, -0.056, 10315.687, 528.466, 52789.923 25/02/13,04:20:59,17,07,1, 12.0,1,1, -0.056, 10315.684, 528.465, 52789.946 25/02/13,04:20:59,18,07,1, 12.0,1,1, -0.056, 10315.652, 528.481, 52789.979 25/02/13,04:20:59,19,07,1, 12.0,1,1, -0.056, 10315.650, 528.520, 52790.061 25/02/13,04:21:00,00,08,1, 11.9,1,1, -0.057, 10315.648, 528.520, 52790.061 25/02/13,04:21:00,01,08,1, 11.9,1,1, -0.057, 10315.634, 528.508, 52790.095 25/02/13,04:21:00,02,08,1, 11.9,1,1, -0.057, 10315.614, 528.531, 52790.106 25/02/13,04:21:00,03,08,1, 11.9,1,1, -0.057, 10315.599, 528.527, 52790.106 25/02/13,04:21:00,04,08,1, 11.9,1,1, -0.057, 10315.602, 528.546, 52790.128 25/02/13,04:21:00,05,08,1, 11.9,1,1, -0.057, 10315.603, 528.549, 52790.106 25/02/13,04:21:00,06,08,1, 11.9,1,1, -0.057, 10315.595, 528.547, 52790.178 25/02/13,04:21:00,07,08,1, 11.9,1,1, -0.057, 10315.573, 528.561, 52790.154 25/02/13,04:21:00,08,08,1, 11.9,1,1, -0.057, 10315.579, 528.558, 52790.156 25/02/13,04:21:00,09,08,1, 11.9,1,1, -0.057, 10315.541, 528.561, 52790.175 25/02/13,04:21:00,10,08,1, 11.9,1,1, -0.057, 10315.559, 528.560, 52790.232 25/02/13,04:21:00,11,08,1, 11.9,1,1, -0.057, 10315.545, 528.559, 52790.229 25/02/13,04:21:00,12,08,1, 11.9,1,1, -0.057, 10315.532, 528.565, 52790.231 25/02/13,04:21:00,13,08,1, 11.9,1,1, -0.057, 10315.534, 528.565, 52790.265 25/02/13,04:21:00,14,08,1, 11.9,1,1, -0.057, 10315.506, 528.567, 52790.310 25/02/13,04:21:00,15,08,1, 11.9,1,1, -0.057, 10315.502, 528.577, 52790.269 25/02/13,04:21:00,16,08,1, 11.9,1,1, -0.057, 10315.497, 528.575, 52790.358 25/02/13,04:21:00,17,08,1, 11.9,1,1, -0.057, 10315.478, 528.580, 52790.288 25/02/13,04:21:00,18,08,1, 11.9,1,1, -0.057, 10315.477, 528.580, 52790.343 25/02/13,04:21:00,19,08,1, 11.9,1,1, -0.057, 10315.486, 528.602, 52790.340 25/02/13,04:21:01,00,08,1, 11.9,1,1, -0.057, 10315.481, 528.602, 52790.340 25/02/13,04:21:01,01,08,1, 11.9,1,1, -0.057, 10315.472, 528.597, 52790.423 25/02/13,04:21:01,02,08,1, 11.9,1,1, -0.057, 10315.475, 528.583, 52790.341 25/02/13,04:21:01,03,08,1, 11.9,1,1, -0.057, 10315.444, 528.606, 52790.384 25/02/13,04:21:01,04,08,1, 11.9,1,1, -0.057, 10315.431, 528.599, 52790.398 25/02/13,04:21:01,05,08,1, 11.9,1,1, -0.057, 10315.422, 528.593, 52790.466 25/02/13,04:21:01,06,08,1, 11.9,1,1, -0.057, 10315.405, 528.604, 52790.507 25/02/13,04:21:01,07,08,1, 11.9,1,1, -0.057, 10315.397, 528.588, 52790.488 25/02/13,04:21:01,08,08,1, 11.9,1,1, -0.057, 10315.390, 528.595, 52790.558 25/02/13,04:21:01,09,08,1, 11.9,1,1, -0.057, 10315.390, 528.604, 52790.481 25/02/13,04:21:01,10,08,1, 11.9,1,1, -0.057, 10315.369, 528.589, 52790.529 25/02/13,04:21:01,11,08,1, 11.9,1,1, -0.057, 10315.367, 528.589, 52790.510 25/02/13,04:21:01,12,08,1, 11.9,1,1, -0.057, 10315.360, 528.596, 52790.527 25/02/13,04:21:01,13,08,1, 11.9,1,1, -0.057, 10315.338, 528.596, 52790.519 25/02/13,04:21:01,14,08,1, 11.9,1,1, -0.057, 10315.338, 528.609, 52790.586 25/02/13,04:21:01,15,08,1, 11.9,1,1, -0.057, 10315.334, 528.602, 52790.612 25/02/13,04:21:01,16,08,1, 11.9,1,1, -0.057, 10315.308, 528.589, 52790.587 25/02/13,04:21:01,17,08,1, 11.9,1,1, -0.057, 10315.339, 528.600, 52790.612 25/02/13,04:21:01,18,08,1, 11.9,1,1, -0.057, 10315.312, 528.590, 52790.625 25/02/13,04:21:01,19,08,1, 11.9,1,1, -0.057, 10315.298, 528.598, 52790.666 25/02/13,04:21:02,00,08,1, 11.9,1,1, -0.057, 10315.298, 528.598, 52790.666 25/02/13,04:21:02,01,08,1, 11.9,1,1, -0.057, 10315.289, 528.603, 52790.719 25/02/13,04:21:02,02,08,1, 11.9,1,1, -0.057, 10315.274, 528.610, 52790.758 25/02/13,04:21:02,03,08,1, 11.9,1,1, -0.057, 10315.259, 528.605, 52790.756 25/02/13,04:21:02,04,08,1, 11.9,1,1, -0.057, 10315.264, 528.607, 52790.722 25/02/13,04:21:02,05,08,1, 11.9,1,1, -0.057, 10315.274, 528.602, 52790.736 25/02/13,04:21:02,06,08,1, 11.9,1,1, -0.057, 10315.250, 528.608, 52790.765 25/02/13,04:21:02,07,08,1, 11.9,1,1, -0.057, 10315.245, 528.588, 52790.783 25/02/13,04:21:02,08,08,1, 11.9,1,1, -0.057, 10315.217, 528.618, 52790.807 25/02/13,04:21:02,09,08,1, 11.9,1,1, -0.057, 10315.219, 528.589, 52790.815 25/02/13,04:21:02,10,08,1, 11.9,1,1, -0.057, 10315.201, 528.597, 52790.841 25/02/13,04:21:02,11,08,1, 11.9,1,1, -0.057, 10315.195, 528.584, 52790.862 25/02/13,04:21:02,12,08,1, 11.9,1,1, -0.057, 10315.191, 528.632, 52790.889 25/02/13,04:21:02,13,08,1, 11.9,1,1, -0.057, 10315.165, 528.633, 52790.899 25/02/13,04:21:02,14,08,1, 11.9,1,1, -0.057, 10315.171, 528.599, 52790.947 25/02/13,04:21:02,15,08,1, 11.9,1,1, -0.057, 10315.151, 528.604, 52790.939 25/02/13,04:21:02,16,08,1, 11.9,1,1, -0.057, 10315.167, 528.610, 52790.966 25/02/13,04:21:02,17,08,1, 11.9,1,1, -0.057, 10315.128, 528.590, 52790.981 25/02/13,04:21:02,18,08,1, 11.9,1,1, -0.057, 10315.131, 528.626, 52790.932 25/02/13,04:21:02,19,08,1, 11.9,1,1, -0.057, 10315.134, 528.600, 52790.918 25/02/13,04:21:03,00,08,1, 11.9,1,1, -0.057, 10315.131, 528.600, 52790.918 25/02/13,04:21:03,01,08,1, 11.9,1,1, -0.057, 10315.094, 528.624, 52790.992 25/02/13,04:21:03,02,08,1, 11.9,1,1, -0.057, 10315.074, 528.598, 52791.011 25/02/13,04:21:03,03,08,1, 11.9,1,1, -0.057, 10315.065, 528.589, 52791.047 25/02/13,04:21:03,04,08,1, 11.9,1,1, -0.057, 10315.063, 528.595, 52791.033 25/02/13,04:21:03,05,08,1, 11.9,1,1, -0.057, 10315.041, 528.617, 52791.029 25/02/13,04:21:03,06,08,1, 11.9,1,1, -0.057, 10315.026, 528.607, 52791.043 25/02/13,04:21:03,07,08,1, 11.9,1,1, -0.057, 10315.037, 528.612, 52791.096 25/02/13,04:21:03,08,08,1, 11.9,1,1, -0.057, 10315.033, 528.607, 52791.097 25/02/13,04:21:03,09,08,1, 11.9,1,1, -0.057, 10315.004, 528.603, 52791.134 25/02/13,04:21:03,10,08,1, 11.9,1,1, -0.057, 10314.996, 528.589, 52791.145 25/02/13,04:21:03,11,08,1, 11.9,1,1, -0.057, 10314.964, 528.606, 52791.115 25/02/13,04:21:03,12,08,1, 11.9,1,1, -0.057, 10314.969, 528.588, 52791.128 25/02/13,04:21:03,13,08,1, 11.9,1,1, -0.057, 10314.972, 528.595, 52791.128 25/02/13,04:21:03,14,08,1, 11.9,1,1, -0.057, 10314.982, 528.583, 52791.136 25/02/13,04:21:03,15,08,1, 11.9,1,1, -0.057, 10314.980, 528.586, 52791.298 25/02/13,04:21:03,16,08,1, 11.9,1,1, -0.057, 10314.958, 528.573, 52791.180 25/02/13,04:21:03,17,08,1, 11.9,1,1, -0.057, 10314.922, 528.602, 52791.326 25/02/13,04:21:03,18,08,1, 11.9,1,1, -0.057, 10314.911, 528.564, 52791.186 25/02/13,04:21:03,19,08,1, 11.9,1,1, -0.057, 10314.911, 528.559, 52791.258 25/02/13,04:21:04,00,08,1, 11.9,1,1, -0.057, 10314.906, 528.559, 52791.258 25/02/13,04:21:04,01,08,1, 11.9,1,1, -0.057, 10314.868, 528.593, 52791.258 25/02/13,04:21:04,02,08,1, 11.9,1,1, -0.057, 10314.881, 528.543, 52791.266 25/02/13,04:21:04,03,08,1, 11.9,1,1, -0.057, 10314.864, 528.560, 52791.308 25/02/13,04:21:04,04,08,1, 11.9,1,1, -0.057, 10314.857, 528.531, 52791.332 25/02/13,04:21:04,05,08,1, 11.9,1,1, -0.057, 10314.874, 528.558, 52791.302 25/02/13,04:21:04,06,08,1, 11.9,1,1, -0.057, 10314.827, 528.554, 52791.251 25/02/13,04:21:04,07,08,1, 11.9,1,1, -0.057, 10314.812, 528.526, 52791.277 25/02/13,04:21:04,08,08,1, 11.9,1,1, -0.057, 10314.806, 528.524, 52791.323 25/02/13,04:21:04,09,08,1, 11.9,1,1, -0.057, 10314.796, 528.505, 52791.323 25/02/13,04:21:04,10,08,1, 11.9,1,1, -0.057, 10314.783, 528.515, 52791.407 25/02/13,04:21:04,11,08,1, 11.9,1,1, -0.057, 10314.770, 528.513, 52791.403 25/02/13,04:21:04,12,08,1, 11.9,1,1, -0.057, 10314.761, 528.500, 52791.392 25/02/13,04:21:04,13,08,1, 11.9,1,1, -0.057, 10314.729, 528.490, 52791.424 25/02/13,04:21:04,14,08,1, 11.9,1,1, -0.057, 10314.751, 528.499, 52791.375 25/02/13,04:21:04,15,08,1, 11.9,1,1, -0.057, 10314.727, 528.477, 52791.460 25/02/13,04:21:04,16,08,1, 11.9,1,1, -0.057, 10314.718, 528.445, 52791.463 25/02/13,04:21:04,17,08,1, 11.9,1,1, -0.057, 10314.705, 528.444, 52791.474 25/02/13,04:21:04,18,08,1, 11.9,1,1, -0.057, 10314.692, 528.462, 52791.502 25/02/13,04:21:04,19,08,1, 11.9,1,1, -0.057, 10314.664, 528.420, 52791.466 25/02/13,04:21:05,00,08,1, 11.9,1,1, -0.057, 10314.664, 528.420, 52791.466 25/02/13,04:21:05,01,08,1, 11.9,1,1, -0.057, 10314.647, 528.385, 52791.420 25/02/13,04:21:05,02,08,1, 11.9,1,1, -0.057, 10314.637, 528.379, 52791.446 25/02/13,04:21:05,03,08,1, 11.9,1,1, -0.057, 10314.630, 528.365, 52791.491 25/02/13,04:21:05,04,08,1, 11.9,1,1, -0.057, 10314.614, 528.345, 52791.565 25/02/13,04:21:05,05,08,1, 11.9,1,1, -0.057, 10314.571, 528.341, 52791.516 25/02/13,04:21:05,06,08,1, 11.9,1,1, -0.057, 10314.571, 528.308, 52791.541 25/02/13,04:21:05,07,08,1, 11.9,1,1, -0.057, 10314.568, 528.308, 52791.555 25/02/13,04:21:05,08,08,1, 11.9,1,1, -0.057, 10314.551, 528.323, 52791.542 25/02/13,04:21:05,09,08,1, 11.9,1,1, -0.057, 10314.522, 528.291, 52791.566 25/02/13,04:21:05,10,08,1, 11.9,1,1, -0.057, 10314.502, 528.253, 52791.586 25/02/13,04:21:05,11,08,1, 11.9,1,1, -0.057, 10314.505, 528.231, 52791.570 25/02/13,04:21:05,12,08,1, 11.9,1,1, -0.057, 10314.464, 528.225, 52791.583 25/02/13,04:21:05,13,08,1, 11.9,1,1, -0.057, 10314.444, 528.212, 52791.570 25/02/13,04:21:05,14,08,1, 11.9,1,1, -0.057, 10314.447, 528.175, 52791.568 25/02/13,04:21:05,15,08,1, 11.9,1,1, -0.057, 10314.435, 528.143, 52791.566 25/02/13,04:21:05,16,08,1, 11.9,1,1, -0.057, 10314.420, 528.124, 52791.605 25/02/13,04:21:05,17,08,1, 11.9,1,1, -0.057, 10314.406, 528.091, 52791.631 25/02/13,04:21:05,18,08,1, 11.9,1,1, -0.057, 10314.367, 528.087, 52791.641 25/02/13,04:21:05,19,08,1, 11.9,1,1, -0.057, 10314.365, 528.072, 52791.676 25/02/13,04:21:06,00,08,1, 11.9,1,1, -0.059, 10314.363, 528.072, 52791.676 25/02/13,04:21:06,01,08,1, 11.9,1,1, -0.059, 10314.329, 528.027, 52791.753 25/02/13,04:21:06,02,08,1, 11.9,1,1, -0.059, 10314.292, 527.989, 52791.787 25/02/13,04:21:06,03,08,1, 11.9,1,1, -0.059, 10314.323, 527.981, 52791.627 25/02/13,04:21:06,04,08,1, 11.9,1,1, -0.059, 10314.302, 527.949, 52791.714 25/02/13,04:21:06,05,08,1, 11.9,1,1, -0.059, 10314.272, 527.924, 52791.655 25/02/13,04:21:06,06,08,1, 11.9,1,1, -0.059, 10314.243, 527.921, 52791.702 25/02/13,04:21:06,07,08,1, 11.9,1,1, -0.059, 10314.228, 527.904, 52791.669 25/02/13,04:21:06,08,08,1, 11.9,1,1, -0.059, 10314.231, 527.859, 52791.672 25/02/13,04:21:06,09,08,1, 11.9,1,1, -0.059, 10314.208, 527.830, 52791.668 25/02/13,04:21:06,10,08,1, 11.9,1,1, -0.059, 10314.205, 527.828, 52791.690 25/02/13,04:21:06,11,08,1, 11.9,1,1, -0.059, 10314.188, 527.793, 52791.753 25/02/13,04:21:06,12,08,1, 11.9,1,1, -0.059, 10314.164, 527.763, 52791.743 25/02/13,04:21:06,13,08,1, 11.9,1,1, -0.059, 10314.140, 527.720, 52791.787 25/02/13,04:21:06,14,08,1, 11.9,1,1, -0.059, 10314.134, 527.687, 52791.809 25/02/13,04:21:06,15,08,1, 11.9,1,1, -0.059, 10314.123, 527.686, 52791.759 25/02/13,04:21:06,16,08,1, 11.9,1,1, -0.059, 10314.078, 527.668, 52791.785 25/02/13,04:21:06,17,08,1, 11.9,1,1, -0.059, 10314.074, 527.614, 52791.832 25/02/13,04:21:06,18,08,1, 11.9,1,1, -0.059, 10314.066, 527.592, 52791.821 25/02/13,04:21:06,19,08,1, 11.9,1,1, -0.059, 10314.060, 527.567, 52791.838 25/02/13,04:21:07,00,08,1, 11.9,1,1, -0.056, 10314.054, 527.567, 52791.838 25/02/13,04:21:07,01,08,1, 11.9,1,1, -0.056, 10314.026, 527.529, 52791.806 25/02/13,04:21:07,02,08,1, 11.9,1,1, -0.056, 10313.998, 527.478, 52791.827 25/02/13,04:21:07,03,08,1, 11.9,1,1, -0.056, 10313.969, 527.478, 52791.813 25/02/13,04:21:07,04,08,1, 11.9,1,1, -0.056, 10313.972, 527.424, 52791.853 25/02/13,04:21:07,05,08,1, 11.9,1,1, -0.056, 10313.938, 527.398, 52791.892 25/02/13,04:21:07,06,08,1, 11.9,1,1, -0.056, 10313.926, 527.354, 52791.945 25/02/13,04:21:07,07,08,1, 11.9,1,1, -0.056, 10313.897, 527.358, 52791.963 25/02/13,04:21:07,08,08,1, 11.9,1,1, -0.056, 10313.885, 527.319, 52791.971 25/02/13,04:21:07,09,08,1, 11.9,1,1, -0.056, 10313.861, 527.274, 52791.914 25/02/13,04:21:07,10,08,1, 11.9,1,1, -0.056, 10313.851, 527.264, 52791.988 25/02/13,04:21:07,11,08,1, 11.9,1,1, -0.056, 10313.830, 527.226, 52791.994 25/02/13,04:21:07,12,08,1, 11.9,1,1, -0.056, 10313.803, 527.218, 52791.982 25/02/13,04:21:07,13,08,1, 11.9,1,1, -0.056, 10313.806, 527.174, 52792.029 25/02/13,04:21:07,14,08,1, 11.9,1,1, -0.056, 10313.793, 527.163, 52792.020 25/02/13,04:21:07,15,08,1, 11.9,1,1, -0.056, 10313.749, 527.114, 52791.974 25/02/13,04:21:07,16,08,1, 11.9,1,1, -0.056, 10313.737, 527.096, 52791.988 25/02/13,04:21:07,17,08,1, 11.9,1,1, -0.056, 10313.724, 527.053, 52792.024 25/02/13,04:21:07,18,08,1, 11.9,1,1, -0.056, 10313.704, 527.032, 52792.041 25/02/13,04:21:07,19,08,1, 11.9,1,1, -0.056, 10313.697, 526.993, 52792.046 25/02/13,04:21:08,00,08,1, 11.9,1,1, -0.061, 10313.696, 526.993, 52792.046 25/02/13,04:21:08,01,08,1, 11.9,1,1, -0.061, 10313.653, 526.946, 52792.122 25/02/13,04:21:08,02,08,1, 11.9,1,1, -0.061, 10313.623, 526.924, 52792.108 25/02/13,04:21:08,03,08,1, 11.9,1,1, -0.061, 10313.611, 526.892, 52792.083 25/02/13,04:21:08,04,08,1, 11.9,1,1, -0.061, 10313.600, 526.875, 52792.137 25/02/13,04:21:08,05,08,1, 11.9,1,1, -0.061, 10313.570, 526.827, 52792.139 25/02/13,04:21:08,06,08,1, 11.9,1,1, -0.061, 10313.555, 526.834, 52792.113 25/02/13,04:21:08,07,08,1, 11.9,1,1, -0.061, 10313.528, 526.782, 52792.156 25/02/13,04:21:08,08,08,1, 11.9,1,1, -0.061, 10313.528, 526.754, 52792.176 25/02/13,04:21:08,09,08,1, 11.9,1,1, -0.061, 10313.477, 526.721, 52792.170 25/02/13,04:21:08,10,08,1, 11.9,1,1, -0.061, 10313.461, 526.689, 52792.142 25/02/13,04:21:08,11,08,1, 11.9,1,1, -0.061, 10313.446, 526.663, 52792.160 25/02/13,04:21:08,12,08,1, 11.9,1,1, -0.061, 10313.427, 526.625, 52792.178 25/02/13,04:21:08,13,08,1, 11.9,1,1, -0.061, 10313.385, 526.606, 52792.267 25/02/13,04:21:08,14,08,1, 11.9,1,1, -0.061, 10313.376, 526.575, 52792.247 25/02/13,04:21:08,15,08,1, 11.9,1,1, -0.061, 10313.354, 526.540, 52792.267 25/02/13,04:21:08,16,08,1, 11.9,1,1, -0.061, 10313.343, 526.525, 52792.259 25/02/13,04:21:08,17,08,1, 11.9,1,1, -0.061, 10313.336, 526.514, 52792.248 25/02/13,04:21:08,18,08,1, 11.9,1,1, -0.061, 10313.304, 526.492, 52792.258 25/02/13,04:21:08,19,08,1, 11.9,1,1, -0.061, 10313.270, 526.452, 52792.337 25/02/13,04:21:09,00,08,1, 11.9,1,1, -0.060, 10313.262, 526.452, 52792.337 25/02/13,04:21:09,01,08,1, 11.9,1,1, -0.060, 10313.265, 526.423, 52792.127 25/02/13,04:21:09,02,08,1, 11.9,1,1, -0.060, 10313.242, 526.397, 52792.362 25/02/13,04:21:09,03,08,1, 11.9,1,1, -0.060, 10313.192, 526.364, 52792.280 25/02/13,04:21:09,04,08,1, 11.9,1,1, -0.060, 10313.183, 526.348, 52792.362 25/02/13,04:21:09,05,08,1, 11.9,1,1, -0.060, 10313.160, 526.318, 52792.323 25/02/13,04:21:09,06,08,1, 11.9,1,1, -0.060, 10313.128, 526.303, 52792.392 25/02/13,04:21:09,07,08,1, 11.9,1,1, -0.060, 10313.116, 526.281, 52792.527 25/02/13,04:21:09,08,08,1, 11.9,1,1, -0.060, 10313.077, 526.266, 52792.455 25/02/13,04:21:09,09,08,1, 11.9,1,1, -0.060, 10313.068, 526.231, 52792.374 25/02/13,04:21:09,10,08,1, 11.9,1,1, -0.060, 10313.045, 526.189, 52792.397 25/02/13,04:21:09,11,08,1, 11.9,1,1, -0.060, 10313.043, 526.192, 52792.421 25/02/13,04:21:09,12,08,1, 11.9,1,1, -0.060, 10313.001, 526.170, 52792.455 25/02/13,04:21:09,13,08,1, 11.9,1,1, -0.060, 10312.988, 526.157, 52792.448 25/02/13,04:21:09,14,08,1, 11.9,1,1, -0.060, 10312.985, 526.131, 52792.517 25/02/13,04:21:09,15,08,1, 11.9,1,1, -0.060, 10312.960, 526.117, 52792.558 25/02/13,04:21:09,16,08,1, 11.9,1,1, -0.060, 10312.924, 526.097, 52792.510 25/02/13,04:21:09,17,08,1, 11.9,1,1, -0.060, 10312.923, 526.077, 52792.510 25/02/13,04:21:09,18,08,1, 11.9,1,1, -0.060, 10312.903, 526.043, 52792.515 25/02/13,04:21:09,19,08,1, 11.9,1,1, -0.060, 10312.898, 526.047, 52792.595 25/02/13,04:21:10,00,08,1, 11.9,1,1, -0.056, 10312.895, 526.047, 52792.595 25/02/13,04:21:10,01,08,1, 11.9,1,1, -0.056, 10312.837, 526.017, 52792.672 25/02/13,04:21:10,02,08,1, 11.9,1,1, -0.056, 10312.842, 526.001, 52792.668 25/02/13,04:21:10,03,08,1, 11.9,1,1, -0.056, 10312.833, 526.004, 52792.667 25/02/13,04:21:10,04,08,1, 11.9,1,1, -0.056, 10312.817, 525.975, 52792.685 25/02/13,04:21:10,05,08,1, 11.9,1,1, -0.056, 10312.770, 525.977, 52792.719 25/02/13,04:21:10,06,08,1, 11.9,1,1, -0.056, 10312.769, 525.953, 52792.722 25/02/13,04:21:10,07,08,1, 11.9,1,1, -0.056, 10312.746, 525.939, 52792.768 25/02/13,04:21:10,08,08,1, 11.9,1,1, -0.056, 10312.739, 525.921, 52792.775 25/02/13,04:21:10,09,08,1, 11.9,1,1, -0.056, 10312.751, 525.922, 52792.814 25/02/13,04:21:10,10,08,1, 11.9,1,1, -0.056, 10312.721, 525.892, 52792.757 25/02/13,04:21:10,11,08,1, 11.9,1,1, -0.056, 10312.711, 525.891, 52792.819 25/02/13,04:21:10,12,08,1, 11.9,1,1, -0.056, 10312.693, 525.875, 52792.809 25/02/13,04:21:10,13,08,1, 11.9,1,1, -0.056, 10312.670, 525.887, 52792.822 25/02/13,04:21:10,14,08,1, 11.9,1,1, -0.056, 10312.646, 525.866, 52792.873 25/02/13,04:21:10,15,08,1, 11.9,1,1, -0.056, 10312.626, 525.867, 52792.945 25/02/13,04:21:10,16,08,1, 11.9,1,1, -0.056, 10312.635, 525.882, 52792.959 25/02/13,04:21:10,17,08,1, 11.9,1,1, -0.056, 10312.629, 525.842, 52792.966 25/02/13,04:21:10,18,08,1, 11.9,1,1, -0.056, 10312.603, 525.824, 52792.947 25/02/13,04:21:10,19,08,1, 11.9,1,1, -0.056, 10312.594, 525.827, 52792.966 25/02/13,04:21:11,00,08,1, 11.9,1,1, -0.058, 10312.594, 525.827, 52792.966 25/02/13,04:21:11,01,08,1, 11.9,1,1, -0.058, 10312.572, 525.825, 52793.030 25/02/13,04:21:11,02,08,1, 11.9,1,1, -0.058, 10312.556, 525.864, 52793.103 25/02/13,04:21:11,03,08,1, 11.9,1,1, -0.058, 10312.558, 525.829, 52793.083 25/02/13,04:21:11,04,08,1, 11.9,1,1, -0.058, 10312.530, 525.831, 52793.130 25/02/13,04:21:11,05,08,1, 11.9,1,1, -0.058, 10312.523, 525.824, 52793.089 25/02/13,04:21:11,06,08,1, 11.9,1,1, -0.058, 10312.522, 525.811, 52793.099 25/02/13,04:21:11,07,08,1, 11.9,1,1, -0.058, 10312.513, 525.875, 52793.156 25/02/13,04:21:11,08,08,1, 11.9,1,1, -0.058, 10312.496, 525.847, 52793.207 25/02/13,04:21:11,09,08,1, 11.9,1,1, -0.058, 10312.511, 525.841, 52793.179 25/02/13,04:21:11,10,08,1, 11.9,1,1, -0.058, 10312.466, 525.867, 52793.267 25/02/13,04:21:11,11,08,1, 11.9,1,1, -0.058, 10312.459, 525.868, 52793.262 25/02/13,04:21:11,12,08,1, 11.9,1,1, -0.058, 10312.467, 525.866, 52793.316 25/02/13,04:21:11,13,08,1, 11.9,1,1, -0.058, 10312.423, 525.863, 52793.335 25/02/13,04:21:11,14,08,1, 11.9,1,1, -0.058, 10312.440, 525.874, 52793.339 25/02/13,04:21:11,15,08,1, 11.9,1,1, -0.058, 10312.444, 525.867, 52793.296 25/02/13,04:21:11,16,08,1, 11.9,1,1, -0.058, 10312.417, 525.878, 52793.307 25/02/13,04:21:11,17,08,1, 11.9,1,1, -0.058, 10312.371, 525.875, 52793.390 25/02/13,04:21:11,18,08,1, 11.9,1,1, -0.058, 10312.368, 525.869, 52793.434 25/02/13,04:21:11,19,08,1, 11.9,1,1, -0.058, 10312.369, 525.867, 52793.464 25/02/13,04:21:12,00,08,1, 11.9,1,1, -0.058, 10312.369, 525.867, 52793.464 25/02/13,04:21:12,01,08,1, 11.9,1,1, -0.058, 10312.392, 525.873, 52793.440 25/02/13,04:21:12,02,08,1, 11.9,1,1, -0.058, 10312.368, 525.895, 52793.590 25/02/13,04:21:12,03,08,1, 11.9,1,1, -0.058, 10312.334, 525.897, 52793.522 25/02/13,04:21:12,04,08,1, 11.9,1,1, -0.058, 10312.354, 525.885, 52793.590 25/02/13,04:21:12,05,08,1, 11.9,1,1, -0.058, 10312.351, 525.904, 52793.633 25/02/13,04:21:12,06,08,1, 11.9,1,1, -0.058, 10312.335, 525.896, 52793.622 25/02/13,04:21:12,07,08,1, 11.9,1,1, -0.058, 10312.331, 525.921, 52793.630 25/02/13,04:21:12,08,08,1, 11.9,1,1, -0.058, 10312.308, 525.881, 52793.643 25/02/13,04:21:12,09,08,1, 11.9,1,1, -0.058, 10312.300, 525.936, 52793.716 25/02/13,04:21:12,10,08,1, 11.9,1,1, -0.058, 10312.315, 525.935, 52793.745 25/02/13,04:21:12,11,08,1, 11.9,1,1, -0.058, 10312.260, 525.924, 52793.722 25/02/13,04:21:12,12,08,1, 11.9,1,1, -0.058, 10312.269, 525.924, 52793.777 25/02/13,04:21:12,13,08,1, 11.9,1,1, -0.058, 10312.259, 525.955, 52793.783 25/02/13,04:21:12,14,08,1, 11.9,1,1, -0.058, 10312.256, 525.938, 52793.868 25/02/13,04:21:12,15,08,1, 11.9,1,1, -0.058, 10312.243, 525.947, 52793.910 25/02/13,04:21:12,16,08,1, 11.9,1,1, -0.058, 10312.233, 525.966, 52793.828 25/02/13,04:21:12,17,08,1, 11.9,1,1, -0.058, 10312.227, 525.982, 52793.950 25/02/13,04:21:12,18,08,1, 11.9,1,1, -0.058, 10312.205, 525.992, 52793.963 25/02/13,04:21:12,19,08,1, 11.9,1,1, -0.058, 10312.219, 525.989, 52793.933 25/02/13,04:21:13,00,08,1, 11.9,1,1, -0.060, 10312.219, 525.989, 52793.933 25/02/13,04:21:13,01,08,1, 11.9,1,1, -0.060, 10312.194, 526.007, 52793.999 25/02/13,04:21:13,02,08,1, 11.9,1,1, -0.060, 10312.158, 526.008, 52794.024 25/02/13,04:21:13,03,08,1, 11.9,1,1, -0.060, 10312.168, 526.024, 52794.032 25/02/13,04:21:13,04,08,1, 11.9,1,1, -0.060, 10312.142, 526.018, 52794.087 25/02/13,04:21:13,05,08,1, 11.9,1,1, -0.060, 10312.126, 526.002, 52793.842 25/02/13,04:21:13,06,08,1, 11.9,1,1, -0.060, 10312.138, 526.041, 52794.158 25/02/13,04:21:13,07,08,1, 11.9,1,1, -0.060, 10312.158, 526.038, 52794.124 25/02/13,04:21:13,08,08,1, 11.9,1,1, -0.060, 10312.119, 526.047, 52794.174 25/02/13,04:21:13,09,08,1, 11.9,1,1, -0.060, 10312.109, 526.046, 52794.216 25/02/13,04:21:13,10,08,1, 11.9,1,1, -0.060, 10312.114, 526.055, 52794.254 25/02/13,04:21:13,11,08,1, 11.9,1,1, -0.060, 10312.091, 526.067, 52794.335 25/02/13,04:21:13,12,08,1, 11.9,1,1, -0.060, 10312.087, 526.081, 52794.286 25/02/13,04:21:13,13,08,1, 11.9,1,1, -0.060, 10312.053, 526.083, 52794.302 25/02/13,04:21:13,14,08,1, 11.9,1,1, -0.060, 10312.066, 526.091, 52794.287 25/02/13,04:21:13,15,08,1, 11.9,1,1, -0.060, 10312.049, 526.097, 52794.303 25/02/13,04:21:13,16,08,1, 11.9,1,1, -0.060, 10312.045, 526.086, 52794.331 25/02/13,04:21:13,17,08,1, 11.9,1,1, -0.060, 10312.019, 526.104, 52794.393 25/02/13,04:21:13,18,08,1, 11.9,1,1, -0.060, 10312.021, 526.138, 52794.403 25/02/13,04:21:13,19,08,1, 11.9,1,1, -0.060, 10311.994, 526.132, 52794.452 25/02/13,04:21:14,00,08,1, 11.9,1,1, -0.061, 10311.993, 526.132, 52794.452 25/02/13,04:21:14,01,08,1, 11.9,1,1, -0.061, 10311.977, 526.152, 52794.424 25/02/13,04:21:14,02,08,1, 11.9,1,1, -0.061, 10311.974, 526.154, 52794.514 25/02/13,04:21:14,03,08,1, 11.9,1,1, -0.061, 10311.956, 526.184, 52794.548 25/02/13,04:21:14,04,08,1, 11.9,1,1, -0.061, 10311.918, 526.174, 52794.576 25/02/13,04:21:14,05,08,1, 11.9,1,1, -0.061, 10311.933, 526.188, 52794.615 25/02/13,04:21:14,06,08,1, 11.9,1,1, -0.061, 10311.897, 526.188, 52794.650 25/02/13,04:21:14,07,08,1, 11.9,1,1, -0.061, 10311.905, 526.182, 52794.624 25/02/13,04:21:14,08,08,1, 11.9,1,1, -0.061, 10311.876, 526.215, 52794.621 25/02/13,04:21:14,09,08,1, 11.9,1,1, -0.061, 10311.877, 526.193, 52794.656 25/02/13,04:21:14,10,08,1, 11.9,1,1, -0.061, 10311.855, 526.231, 52794.667 25/02/13,04:21:14,11,08,1, 11.9,1,1, -0.061, 10311.825, 526.236, 52794.742 25/02/13,04:21:14,12,08,1, 11.9,1,1, -0.061, 10311.830, 526.221, 52794.803 25/02/13,04:21:14,13,08,1, 11.9,1,1, -0.061, 10311.824, 526.251, 52794.796 25/02/13,04:21:14,14,08,1, 11.9,1,1, -0.061, 10311.803, 526.223, 52794.772 25/02/13,04:21:14,15,08,1, 11.9,1,1, -0.061, 10311.808, 526.246, 52794.808 25/02/13,04:21:14,16,08,1, 11.9,1,1, -0.061, 10311.792, 526.278, 52794.864 25/02/13,04:21:14,17,08,1, 11.9,1,1, -0.061, 10311.773, 526.242, 52794.897 25/02/13,04:21:14,18,08,1, 11.9,1,1, -0.061, 10311.741, 526.265, 52794.937 25/02/13,04:21:14,19,08,1, 11.9,1,1, -0.061, 10311.750, 526.278, 52794.903 25/02/13,04:21:15,00,08,1, 11.9,1,1, -0.061, 10311.743, 526.278, 52794.903 25/02/13,04:21:15,01,08,1, 11.9,1,1, -0.061, 10311.720, 526.266, 52794.934 25/02/13,04:21:15,02,08,1, 11.9,1,1, -0.061, 10311.702, 526.300, 52794.979 25/02/13,04:21:15,03,08,1, 11.9,1,1, -0.061, 10311.684, 526.280, 52794.965 25/02/13,04:21:15,04,08,1, 11.9,1,1, -0.061, 10311.659, 526.296, 52795.016 25/02/13,04:21:15,05,08,1, 11.9,1,1, -0.061, 10311.655, 526.293, 52795.022 25/02/13,04:21:15,06,08,1, 11.9,1,1, -0.061, 10311.627, 526.298, 52795.102 25/02/13,04:21:15,07,08,1, 11.9,1,1, -0.061, 10311.622, 526.320, 52795.093 25/02/13,04:21:15,08,08,1, 11.9,1,1, -0.061, 10311.608, 526.316, 52795.096 25/02/13,04:21:15,09,08,1, 11.9,1,1, -0.061, 10311.572, 526.332, 52795.102 25/02/13,04:21:15,10,08,1, 11.9,1,1, -0.061, 10311.568, 526.328, 52795.148 25/02/13,04:21:15,11,08,1, 11.9,1,1, -0.061, 10311.575, 526.344, 52795.158 25/02/13,04:21:15,12,08,1, 11.9,1,1, -0.061, 10311.546, 526.359, 52795.199 25/02/13,04:21:15,13,08,1, 11.9,1,1, -0.061, 10311.522, 526.367, 52795.156 25/02/13,04:21:15,14,08,1, 11.9,1,1, -0.061, 10311.502, 526.355, 52795.230 25/02/13,04:21:15,15,08,1, 11.9,1,1, -0.061, 10311.479, 526.347, 52795.120 25/02/13,04:21:15,16,08,1, 11.9,1,1, -0.061, 10311.462, 526.360, 52795.168 25/02/13,04:21:15,17,08,1, 11.9,1,1, -0.061, 10311.464, 526.378, 52795.217 25/02/13,04:21:15,18,08,1, 11.9,1,1, -0.061, 10311.450, 526.401, 52795.226 25/02/13,04:21:15,19,08,1, 11.9,1,1, -0.061, 10311.429, 526.392, 52795.282 25/02/13,04:21:16,00,08,1, 11.9,1,1, -0.057, 10311.426, 526.392, 52795.282 25/02/13,04:21:16,01,08,1, 11.9,1,1, -0.057, 10311.394, 526.404, 52795.270 25/02/13,04:21:16,02,08,1, 11.9,1,1, -0.057, 10311.376, 526.398, 52795.303 25/02/13,04:21:16,03,08,1, 11.9,1,1, -0.057, 10311.363, 526.407, 52795.324 25/02/13,04:21:16,04,08,1, 11.9,1,1, -0.057, 10311.341, 526.416, 52795.361 25/02/13,04:21:16,05,08,1, 11.9,1,1, -0.057, 10311.322, 526.425, 52795.407 25/02/13,04:21:16,06,08,1, 11.9,1,1, -0.057, 10311.305, 526.432, 52795.389 25/02/13,04:21:16,07,08,1, 11.9,1,1, -0.057, 10311.282, 526.424, 52795.351 25/02/13,04:21:16,08,08,1, 11.9,1,1, -0.057, 10311.281, 526.428, 52795.370 25/02/13,04:21:16,09,08,1, 11.9,1,1, -0.057, 10311.271, 526.421, 52795.335 25/02/13,04:21:16,10,08,1, 11.9,1,1, -0.057, 10311.243, 526.447, 52795.434 25/02/13,04:21:16,11,08,1, 11.9,1,1, -0.057, 10311.219, 526.418, 52795.371 25/02/13,04:21:16,12,08,1, 11.9,1,1, -0.057, 10311.233, 526.433, 52795.465 25/02/13,04:21:16,13,08,1, 11.9,1,1, -0.057, 10311.196, 526.454, 52795.509 25/02/13,04:21:16,14,08,1, 11.9,1,1, -0.057, 10311.182, 526.423, 52795.478 25/02/13,04:21:16,15,08,1, 11.9,1,1, -0.057, 10311.194, 526.434, 52795.479 25/02/13,04:21:16,16,08,1, 11.9,1,1, -0.057, 10311.154, 526.451, 52795.458 25/02/13,04:21:16,17,08,1, 11.9,1,1, -0.057, 10311.151, 526.446, 52795.539 25/02/13,04:21:16,18,08,1, 11.9,1,1, -0.057, 10311.129, 526.434, 52795.521 25/02/13,04:21:16,19,08,1, 11.9,1,1, -0.057, 10311.107, 526.439, 52795.522 25/02/13,04:21:17,00,08,1, 12.0,1,1, -0.056, 10311.100, 526.439, 52795.522 25/02/13,04:21:17,01,08,1, 12.0,1,1, -0.056, 10311.088, 526.426, 52795.574 25/02/13,04:21:17,02,08,1, 12.0,1,1, -0.056, 10311.056, 526.438, 52795.512 25/02/13,04:21:17,03,08,1, 12.0,1,1, -0.056, 10311.064, 526.425, 52795.544 25/02/13,04:21:17,04,08,1, 12.0,1,1, -0.056, 10311.040, 526.444, 52795.537 25/02/13,04:21:17,05,08,1, 12.0,1,1, -0.056, 10311.007, 526.448, 52795.527 25/02/13,04:21:17,06,08,1, 12.0,1,1, -0.056, 10311.014, 526.454, 52795.558 25/02/13,04:21:17,07,08,1, 12.0,1,1, -0.056, 10311.018, 526.424, 52795.579 25/02/13,04:21:17,08,08,1, 12.0,1,1, -0.056, 10310.994, 526.415, 52795.608 25/02/13,04:21:17,09,08,1, 12.0,1,1, -0.056, 10310.973, 526.445, 52795.605 25/02/13,04:21:17,10,08,1, 12.0,1,1, -0.056, 10310.944, 526.429, 52795.620 25/02/13,04:21:17,11,08,1, 12.0,1,1, -0.056, 10310.929, 526.416, 52795.635 25/02/13,04:21:17,12,08,1, 12.0,1,1, -0.056, 10310.941, 526.419, 52795.661 25/02/13,04:21:17,13,08,1, 12.0,1,1, -0.056, 10310.940, 526.391, 52795.618 25/02/13,04:21:17,14,08,1, 12.0,1,1, -0.056, 10310.913, 526.414, 52795.628 25/02/13,04:21:17,15,08,1, 12.0,1,1, -0.056, 10310.913, 526.377, 52795.628 25/02/13,04:21:17,16,08,1, 12.0,1,1, -0.056, 10310.893, 526.419, 52795.632 25/02/13,04:21:17,17,08,1, 12.0,1,1, -0.056, 10310.916, 526.379, 52795.382 25/02/13,04:21:17,18,08,1, 12.0,1,1, -0.056, 10310.879, 526.393, 52795.568 25/02/13,04:21:17,19,08,1, 12.0,1,1, -0.056, 10310.841, 526.420, 52795.634 25/02/13,04:21:18,00,08,1, 11.9,1,1, -0.060, 10310.833, 526.420, 52795.634 25/02/13,04:21:18,01,08,1, 11.9,1,1, -0.060, 10310.834, 526.398, 52795.711 25/02/13,04:21:18,02,08,1, 11.9,1,1, -0.060, 10310.822, 526.354, 52795.652 25/02/13,04:21:18,03,08,1, 11.9,1,1, -0.060, 10310.807, 526.376, 52795.682 25/02/13,04:21:18,04,08,1, 11.9,1,1, -0.060, 10310.813, 526.362, 52795.697 25/02/13,04:21:18,05,08,1, 11.9,1,1, -0.060, 10310.813, 526.364, 52795.745 25/02/13,04:21:18,06,08,1, 11.9,1,1, -0.060, 10310.783, 526.362, 52795.747 25/02/13,04:21:18,07,08,1, 11.9,1,1, -0.060, 10310.791, 526.350, 52795.770 25/02/13,04:21:18,08,08,1, 11.9,1,1, -0.060, 10310.752, 526.360, 52795.736 25/02/13,04:21:18,09,08,1, 11.9,1,1, -0.060, 10310.757, 526.369, 52795.766 25/02/13,04:21:18,10,08,1, 11.9,1,1, -0.060, 10310.754, 526.329, 52795.749 25/02/13,04:21:18,11,08,1, 11.9,1,1, -0.060, 10310.721, 526.343, 52795.757 25/02/13,04:21:18,12,08,1, 11.9,1,1, -0.060, 10310.727, 526.334, 52795.718 25/02/13,04:21:18,13,08,1, 11.9,1,1, -0.060, 10310.708, 526.330, 52795.749 25/02/13,04:21:18,14,08,1, 11.9,1,1, -0.060, 10310.723, 526.323, 52795.815 25/02/13,04:21:18,15,08,1, 11.9,1,1, -0.060, 10310.711, 526.318, 52795.838 25/02/13,04:21:18,16,08,1, 11.9,1,1, -0.060, 10310.734, 526.312, 52795.763 25/02/13,04:21:18,17,08,1, 11.9,1,1, -0.060, 10310.676, 526.322, 52795.772 25/02/13,04:21:18,18,08,1, 11.9,1,1, -0.060, 10310.679, 526.308, 52795.862 25/02/13,04:21:18,19,08,1, 11.9,1,1, -0.060, 10310.673, 526.295, 52795.832 25/02/13,04:21:19,00,08,1, 11.9,1,1, -0.060, 10310.667, 526.295, 52795.832 25/02/13,04:21:19,01,08,1, 11.9,1,1, -0.060, 10310.661, 526.308, 52795.922 25/02/13,04:21:19,02,08,1, 11.9,1,1, -0.060, 10310.641, 526.298, 52795.898 25/02/13,04:21:19,03,08,1, 11.9,1,1, -0.060, 10310.641, 526.316, 52795.953 25/02/13,04:21:19,04,08,1, 11.9,1,1, -0.060, 10310.650, 526.281, 52795.859 25/02/13,04:21:19,05,08,1, 11.9,1,1, -0.060, 10310.615, 526.284, 52795.850 25/02/13,04:21:19,06,08,1, 11.9,1,1, -0.060, 10310.607, 526.284, 52795.929 25/02/13,04:21:19,07,08,1, 11.9,1,1, -0.060, 10310.624, 526.295, 52795.915 25/02/13,04:21:19,08,08,1, 11.9,1,1, -0.060, 10310.605, 526.298, 52795.915 25/02/13,04:21:19,09,08,1, 11.9,1,1, -0.060, 10310.602, 526.294, 52795.897 25/02/13,04:21:19,10,08,1, 11.9,1,1, -0.060, 10310.602, 526.287, 52795.931 25/02/13,04:21:19,11,08,1, 11.9,1,1, -0.060, 10310.586, 526.302, 52795.918 25/02/13,04:21:19,12,08,1, 11.9,1,1, -0.060, 10310.593, 526.294, 52795.962 25/02/13,04:21:19,13,08,1, 11.9,1,1, -0.060, 10310.582, 526.320, 52795.979 25/02/13,04:21:19,14,08,1, 11.9,1,1, -0.060, 10310.533, 526.304, 52796.011 25/02/13,04:21:19,15,08,1, 11.9,1,1, -0.060, 10310.573, 526.307, 52795.972 25/02/13,04:21:19,16,08,1, 11.9,1,1, -0.060, 10310.561, 526.302, 52796.048 25/02/13,04:21:19,17,08,1, 11.9,1,1, -0.060, 10310.559, 526.320, 52795.990 25/02/13,04:21:19,18,08,1, 11.9,1,1, -0.060, 10310.562, 526.321, 52795.993 25/02/13,04:21:19,19,08,1, 11.9,1,1, -0.060, 10310.557, 526.312, 52796.024 25/02/13,04:21:20,00,08,1, 11.8,1,1, -0.058, 10310.550, 526.312, 52796.024 25/02/13,04:21:20,01,08,1, 11.8,1,1, -0.058, 10310.544, 526.338, 52796.059 25/02/13,04:21:20,02,08,1, 11.8,1,1, -0.058, 10310.514, 526.322, 52796.109 25/02/13,04:21:20,03,08,1, 11.8,1,1, -0.058, 10310.530, 526.358, 52796.142 25/02/13,04:21:20,04,08,1, 11.8,1,1, -0.058, 10310.522, 526.352, 52796.141 25/02/13,04:21:20,05,08,1, 11.8,1,1, -0.058, 10310.521, 526.352, 52796.151 25/02/13,04:21:20,06,08,1, 11.8,1,1, -0.058, 10310.531, 526.337, 52796.168 25/02/13,04:21:20,07,08,1, 11.8,1,1, -0.058, 10310.510, 526.374, 52796.186 25/02/13,04:21:20,08,08,1, 11.8,1,1, -0.058, 10310.498, 526.368, 52796.209 25/02/13,04:21:20,09,08,1, 11.8,1,1, -0.058, 10310.498, 526.367, 52796.247 25/02/13,04:21:20,10,08,1, 11.8,1,1, -0.058, 10310.467, 526.371, 52796.205 25/02/13,04:21:20,11,08,1, 11.8,1,1, -0.058, 10310.476, 526.406, 52796.234 25/02/13,04:21:20,12,08,1, 11.8,1,1, -0.058, 10310.499, 526.391, 52796.246 25/02/13,04:21:20,13,08,1, 11.8,1,1, -0.058, 10310.465, 526.399, 52796.231 25/02/13,04:21:20,14,08,1, 11.8,1,1, -0.058, 10310.468, 526.405, 52796.253 25/02/13,04:21:20,15,08,1, 11.8,1,1, -0.058, 10310.485, 526.395, 52796.282 25/02/13,04:21:20,16,08,1, 11.8,1,1, -0.058, 10310.459, 526.420, 52796.293 25/02/13,04:21:20,17,08,1, 11.8,1,1, -0.058, 10310.469, 526.405, 52796.334 25/02/13,04:21:20,18,08,1, 11.8,1,1, -0.058, 10310.425, 526.409, 52796.326 25/02/13,04:21:20,19,08,1, 11.8,1,1, -0.058, 10310.446, 526.447, 52796.411 25/02/13,04:21:21,00,08,1, 12.0,1,1, -0.057, 10310.441, 526.447, 52796.411 25/02/13,04:21:21,01,08,1, 12.0,1,1, -0.057, 10310.439, 526.437, 52796.370 25/02/13,04:21:21,02,08,1, 12.0,1,1, -0.057, 10310.417, 526.472, 52796.396 25/02/13,04:21:21,03,08,1, 12.0,1,1, -0.057, 10310.394, 526.463, 52796.429 25/02/13,04:21:21,04,08,1, 12.0,1,1, -0.057, 10310.398, 526.482, 52796.440 25/02/13,04:21:21,05,08,1, 12.0,1,1, -0.057, 10310.392, 526.501, 52796.495 25/02/13,04:21:21,06,08,1, 12.0,1,1, -0.057, 10310.393, 526.468, 52796.423 25/02/13,04:21:21,07,08,1, 12.0,1,1, -0.057, 10310.391, 526.512, 52796.539 25/02/13,04:21:21,08,08,1, 12.0,1,1, -0.057, 10310.381, 526.525, 52796.450 25/02/13,04:21:21,09,08,1, 12.0,1,1, -0.057, 10310.385, 526.546, 52796.611 25/02/13,04:21:21,10,08,1, 12.0,1,1, -0.057, 10310.369, 526.530, 52796.537 25/02/13,04:21:21,11,08,1, 12.0,1,1, -0.057, 10310.350, 526.546, 52796.640 25/02/13,04:21:21,12,08,1, 12.0,1,1, -0.057, 10310.356, 526.579, 52796.650 25/02/13,04:21:21,13,08,1, 12.0,1,1, -0.057, 10310.348, 526.586, 52796.605 25/02/13,04:21:21,14,08,1, 12.0,1,1, -0.057, 10310.318, 526.577, 52796.647 25/02/13,04:21:21,15,08,1, 12.0,1,1, -0.057, 10310.337, 526.599, 52796.654 25/02/13,04:21:21,16,08,1, 12.0,1,1, -0.057, 10310.328, 526.596, 52796.660 25/02/13,04:21:21,17,08,1, 12.0,1,1, -0.057, 10310.292, 526.628, 52796.788 25/02/13,04:21:21,18,08,1, 12.0,1,1, -0.057, 10310.298, 526.627, 52796.671 25/02/13,04:21:21,19,08,1, 12.0,1,1, -0.057, 10310.275, 526.652, 52796.717 25/02/13,04:21:22,00,08,1, 12.0,1,1, -0.058, 10310.274, 526.652, 52796.717 25/02/13,04:21:22,01,08,1, 12.0,1,1, -0.058, 10310.255, 526.652, 52796.711 25/02/13,04:21:22,02,08,1, 12.0,1,1, -0.058, 10310.245, 526.689, 52796.782 25/02/13,04:21:22,03,08,1, 12.0,1,1, -0.058, 10310.219, 526.693, 52796.829 25/02/13,04:21:22,04,08,1, 12.0,1,1, -0.058, 10310.234, 526.705, 52796.843 25/02/13,04:21:22,05,08,1, 12.0,1,1, -0.058, 10310.210, 526.743, 52796.876 25/02/13,04:21:22,06,08,1, 12.0,1,1, -0.058, 10310.197, 526.712, 52796.852 25/02/13,04:21:22,07,08,1, 12.0,1,1, -0.058, 10310.197, 526.718, 52796.825 25/02/13,04:21:22,08,08,1, 12.0,1,1, -0.058, 10310.169, 526.750, 52796.921 25/02/13,04:21:22,09,08,1, 12.0,1,1, -0.058, 10310.172, 526.750, 52796.910 25/02/13,04:21:22,10,08,1, 12.0,1,1, -0.058, 10310.153, 526.757, 52796.925 25/02/13,04:21:22,11,08,1, 12.0,1,1, -0.058, 10310.152, 526.786, 52796.990 25/02/13,04:21:22,12,08,1, 12.0,1,1, -0.058, 10310.116, 526.808, 52797.119 25/02/13,04:21:22,13,08,1, 12.0,1,1, -0.058, 10310.101, 526.826, 52797.019 25/02/13,04:21:22,14,08,1, 12.0,1,1, -0.058, 10310.101, 526.799, 52797.005 25/02/13,04:21:22,15,08,1, 12.0,1,1, -0.058, 10310.106, 526.829, 52797.024 25/02/13,04:21:22,16,08,1, 12.0,1,1, -0.058, 10310.081, 526.833, 52797.021 25/02/13,04:21:22,17,08,1, 12.0,1,1, -0.058, 10310.084, 526.853, 52797.092 25/02/13,04:21:22,18,08,1, 12.0,1,1, -0.058, 10310.043, 526.857, 52797.093 25/02/13,04:21:22,19,08,1, 12.0,1,1, -0.058, 10310.035, 526.876, 52797.141 25/02/13,04:21:23,00,08,1, 12.0,1,1, -0.059, 10310.032, 526.876, 52797.141 25/02/13,04:21:23,01,08,1, 12.0,1,1, -0.059, 10310.007, 526.919, 52797.202 25/02/13,04:21:23,02,08,1, 12.0,1,1, -0.059, 10309.973, 526.928, 52797.226 25/02/13,04:21:23,03,08,1, 12.0,1,1, -0.059, 10309.954, 526.938, 52797.217 25/02/13,04:21:23,04,08,1, 12.0,1,1, -0.059, 10309.953, 526.930, 52797.263 25/02/13,04:21:23,05,08,1, 12.0,1,1, -0.059, 10309.933, 526.950, 52797.234 25/02/13,04:21:23,06,08,1, 12.0,1,1, -0.059, 10309.929, 526.947, 52797.221 25/02/13,04:21:23,07,08,1, 12.0,1,1, -0.059, 10309.903, 526.975, 52797.238 25/02/13,04:21:23,08,08,1, 12.0,1,1, -0.059, 10309.898, 527.003, 52797.279 25/02/13,04:21:23,09,08,1, 12.0,1,1, -0.059, 10309.875, 527.029, 52797.257 25/02/13,04:21:23,10,08,1, 12.0,1,1, -0.059, 10309.855, 527.035, 52797.303 25/02/13,04:21:23,11,08,1, 12.0,1,1, -0.059, 10309.854, 527.008, 52797.348 25/02/13,04:21:23,12,08,1, 12.0,1,1, -0.059, 10309.802, 527.068, 52797.338 25/02/13,04:21:23,13,08,1, 12.0,1,1, -0.059, 10309.841, 527.080, 52797.442 25/02/13,04:21:23,14,08,1, 12.0,1,1, -0.059, 10309.775, 527.099, 52797.416 25/02/13,04:21:23,15,08,1, 12.0,1,1, -0.059, 10309.790, 527.114, 52797.376 25/02/13,04:21:23,16,08,1, 12.0,1,1, -0.059, 10309.755, 527.094, 52797.378 25/02/13,04:21:23,17,08,1, 12.0,1,1, -0.059, 10309.722, 527.128, 52797.504 25/02/13,04:21:23,18,08,1, 12.0,1,1, -0.059, 10309.717, 527.136, 52797.420 25/02/13,04:21:23,19,08,1, 12.0,1,1, -0.059, 10309.696, 527.168, 52797.458 25/02/13,04:21:24,00,07,1, 12.0,1,1, -0.056, 10309.690, 527.168, 52797.458 25/02/13,04:21:24,01,07,1, 12.0,1,1, -0.056, 10309.703, 527.218, 52797.465 25/02/13,04:21:24,02,07,1, 12.0,1,1, -0.056, 10309.661, 527.200, 52797.457 25/02/13,04:21:24,03,07,1, 12.0,1,1, -0.056, 10309.624, 527.224, 52797.538 25/02/13,04:21:24,04,07,1, 12.0,1,1, -0.056, 10309.635, 527.252, 52797.607 25/02/13,04:21:24,05,07,1, 12.0,1,1, -0.056, 10309.628, 527.280, 52797.610 25/02/13,04:21:24,06,07,1, 12.0,1,1, -0.056, 10309.583, 527.295, 52797.676 25/02/13,04:21:24,07,07,1, 12.0,1,1, -0.056, 10309.579, 527.315, 52797.656 25/02/13,04:21:24,08,07,1, 12.0,1,1, -0.056, 10309.580, 527.329, 52797.672 25/02/13,04:21:24,09,07,1, 12.0,1,1, -0.056, 10309.540, 527.347, 52797.695 25/02/13,04:21:24,10,07,1, 12.0,1,1, -0.056, 10309.525, 527.334, 52797.642 25/02/13,04:21:24,11,07,1, 12.0,1,1, -0.056, 10309.546, 527.371, 52797.688 25/02/13,04:21:24,12,07,1, 12.0,1,1, -0.056, 10309.501, 527.404, 52797.715 25/02/13,04:21:24,13,07,1, 12.0,1,1, -0.056, 10309.503, 527.405, 52797.710 25/02/13,04:21:24,14,07,1, 12.0,1,1, -0.056, 10309.495, 527.433, 52797.710 25/02/13,04:21:24,15,07,1, 12.0,1,1, -0.056, 10309.492, 527.449, 52797.650 25/02/13,04:21:24,16,07,1, 12.0,1,1, -0.056, 10309.482, 527.488, 52797.762 25/02/13,04:21:24,17,07,1, 12.0,1,1, -0.056, 10309.460, 527.523, 52797.847 25/02/13,04:21:24,18,07,1, 12.0,1,1, -0.056, 10309.446, 527.515, 52797.789 25/02/13,04:21:24,19,07,1, 12.0,1,1, -0.056, 10309.440, 527.582, 52797.863 25/02/13,04:21:25,00,07,1, 11.9,1,1, -0.060, 10309.440, 527.582, 52797.863 25/02/13,04:21:25,01,07,1, 11.9,1,1, -0.060, 10309.422, 527.609, 52797.864 25/02/13,04:21:25,02,07,1, 11.9,1,1, -0.060, 10309.411, 527.619, 52797.890 25/02/13,04:21:25,03,07,1, 11.9,1,1, -0.060, 10309.406, 527.635, 52797.911 25/02/13,04:21:25,04,07,1, 11.9,1,1, -0.060, 10309.400, 527.655, 52797.891 25/02/13,04:21:25,05,07,1, 11.9,1,1, -0.060, 10309.385, 527.674, 52797.911 25/02/13,04:21:25,06,07,1, 11.9,1,1, -0.060, 10309.393, 527.697, 52797.907 25/02/13,04:21:25,07,07,1, 11.9,1,1, -0.060, 10309.368, 527.716, 52797.936 25/02/13,04:21:25,08,07,1, 11.9,1,1, -0.060, 10309.375, 527.739, 52797.959 25/02/13,04:21:25,09,07,1, 11.9,1,1, -0.060, 10309.341, 527.752, 52797.963 25/02/13,04:21:25,10,07,1, 11.9,1,1, -0.060, 10309.373, 527.802, 52797.975 25/02/13,04:21:25,11,07,1, 11.9,1,1, -0.060, 10309.343, 527.826, 52798.028 25/02/13,04:21:25,12,07,1, 11.9,1,1, -0.060, 10309.357, 527.835, 52798.090 25/02/13,04:21:25,13,07,1, 11.9,1,1, -0.060, 10309.341, 527.864, 52798.088 25/02/13,04:21:25,14,07,1, 11.9,1,1, -0.060, 10309.346, 527.903, 52798.116 25/02/13,04:21:25,15,07,1, 11.9,1,1, -0.060, 10309.335, 527.944, 52798.121 25/02/13,04:21:25,16,07,1, 11.9,1,1, -0.060, 10309.317, 527.950, 52798.108 25/02/13,04:21:25,17,07,1, 11.9,1,1, -0.060, 10309.322, 527.984, 52798.109 25/02/13,04:21:25,18,07,1, 11.9,1,1, -0.060, 10309.322, 527.989, 52798.152 25/02/13,04:21:25,19,07,1, 11.9,1,1, -0.060, 10309.322, 528.019, 52798.186 25/02/13,04:21:26,00,08,1, 11.9,1,1, -0.055, 10309.315, 528.019, 52798.186 25/02/13,04:21:26,01,08,1, 11.9,1,1, -0.055, 10309.322, 528.089, 52798.206 25/02/13,04:21:26,02,08,1, 11.9,1,1, -0.055, 10309.299, 528.117, 52798.208 25/02/13,04:21:26,03,08,1, 11.9,1,1, -0.055, 10309.295, 528.144, 52798.208 25/02/13,04:21:26,04,08,1, 11.9,1,1, -0.055, 10309.303, 528.172, 52798.237 25/02/13,04:21:26,05,08,1, 11.9,1,1, -0.055, 10309.309, 528.209, 52798.286 25/02/13,04:21:26,06,08,1, 11.9,1,1, -0.055, 10309.293, 528.231, 52798.313 25/02/13,04:21:26,07,08,1, 11.9,1,1, -0.055, 10309.302, 528.271, 52798.329 25/02/13,04:21:26,08,08,1, 11.9,1,1, -0.055, 10309.291, 528.285, 52798.346 25/02/13,04:21:26,09,08,1, 11.9,1,1, -0.055, 10309.282, 528.311, 52798.368 25/02/13,04:21:26,10,08,1, 11.9,1,1, -0.055, 10309.301, 528.335, 52798.388 25/02/13,04:21:26,11,08,1, 11.9,1,1, -0.055, 10309.287, 528.381, 52798.409 25/02/13,04:21:26,12,08,1, 11.9,1,1, -0.055, 10309.319, 528.408, 52798.381 25/02/13,04:21:26,13,08,1, 11.9,1,1, -0.055, 10309.300, 528.436, 52798.390 25/02/13,04:21:26,14,08,1, 11.9,1,1, -0.055, 10309.309, 528.482, 52798.390 25/02/13,04:21:26,15,08,1, 11.9,1,1, -0.055, 10309.306, 528.474, 52798.445 25/02/13,04:21:26,16,08,1, 11.9,1,1, -0.055, 10309.304, 528.500, 52798.433 25/02/13,04:21:26,17,08,1, 11.9,1,1, -0.055, 10309.307, 528.534, 52798.445 25/02/13,04:21:26,18,08,1, 11.9,1,1, -0.055, 10309.299, 528.580, 52798.484 25/02/13,04:21:26,19,08,1, 11.9,1,1, -0.055, 10309.304, 528.587, 52798.539 25/02/13,04:21:27,00,08,1, 11.9,1,1, -0.056, 10309.298, 528.587, 52798.539 25/02/13,04:21:27,01,08,1, 11.9,1,1, -0.056, 10309.311, 528.663, 52798.568 25/02/13,04:21:27,02,08,1, 11.9,1,1, -0.056, 10309.308, 528.690, 52798.601 25/02/13,04:21:27,03,08,1, 11.9,1,1, -0.056, 10309.304, 528.705, 52798.597 25/02/13,04:21:27,04,08,1, 11.9,1,1, -0.056, 10309.301, 528.736, 52798.597 25/02/13,04:21:27,05,08,1, 11.9,1,1, -0.056, 10309.326, 528.779, 52798.596 25/02/13,04:21:27,06,08,1, 11.9,1,1, -0.056, 10309.304, 528.775, 52798.618 25/02/13,04:21:27,07,08,1, 11.9,1,1, -0.056, 10309.327, 528.823, 52798.633 25/02/13,04:21:27,08,08,1, 11.9,1,1, -0.056, 10309.321, 528.860, 52798.634 25/02/13,04:21:27,09,08,1, 11.9,1,1, -0.056, 10309.286, 528.884, 52798.670 25/02/13,04:21:27,10,08,1, 11.9,1,1, -0.056, 10309.289, 528.888, 52798.682 25/02/13,04:21:27,11,08,1, 11.9,1,1, -0.056, 10309.288, 528.931, 52798.700 25/02/13,04:21:27,12,08,1, 11.9,1,1, -0.056, 10309.293, 528.952, 52798.681 25/02/13,04:21:27,13,08,1, 11.9,1,1, -0.056, 10309.295, 529.011, 52798.778 25/02/13,04:21:27,14,08,1, 11.9,1,1, -0.056, 10309.310, 529.025, 52798.813 25/02/13,04:21:27,15,08,1, 11.9,1,1, -0.056, 10309.290, 529.071, 52798.827 25/02/13,04:21:27,16,08,1, 11.9,1,1, -0.056, 10309.286, 529.063, 52798.828 25/02/13,04:21:27,17,08,1, 11.9,1,1, -0.056, 10309.265, 529.067, 52798.824 25/02/13,04:21:27,18,08,1, 11.9,1,1, -0.056, 10309.283, 529.120, 52798.816 25/02/13,04:21:27,19,08,1, 11.9,1,1, -0.056, 10309.305, 529.146, 52798.848 25/02/13,04:21:28,00,08,1, 11.9,1,1, -0.059, 10309.298, 529.146, 52798.848 25/02/13,04:21:28,01,08,1, 11.9,1,1, -0.059, 10309.266, 529.178, 52798.861 25/02/13,04:21:28,02,08,1, 11.9,1,1, -0.059, 10309.298, 529.232, 52798.882 25/02/13,04:21:28,03,08,1, 11.9,1,1, -0.059, 10309.268, 529.241, 52798.913 25/02/13,04:21:28,04,08,1, 11.9,1,1, -0.059, 10309.267, 529.280, 52798.903 25/02/13,04:21:28,05,08,1, 11.9,1,1, -0.059, 10309.243, 529.285, 52798.934 25/02/13,04:21:28,06,08,1, 11.9,1,1, -0.059, 10309.234, 529.345, 52798.973 25/02/13,04:21:28,07,08,1, 11.9,1,1, -0.059, 10309.244, 529.369, 52798.989 25/02/13,04:21:28,08,08,1, 11.9,1,1, -0.059, 10309.233, 529.352, 52799.032 25/02/13,04:21:28,09,08,1, 11.9,1,1, -0.059, 10309.243, 529.392, 52799.077 25/02/13,04:21:28,10,08,1, 11.9,1,1, -0.059, 10309.226, 529.414, 52799.054 25/02/13,04:21:28,11,08,1, 11.9,1,1, -0.059, 10309.215, 529.423, 52799.037 25/02/13,04:21:28,12,08,1, 11.9,1,1, -0.059, 10309.240, 529.449, 52799.093 25/02/13,04:21:28,13,08,1, 11.9,1,1, -0.059, 10309.192, 529.476, 52799.031 25/02/13,04:21:28,14,08,1, 11.9,1,1, -0.059, 10309.171, 529.503, 52799.080 25/02/13,04:21:28,15,08,1, 11.9,1,1, -0.059, 10309.188, 529.534, 52799.123 25/02/13,04:21:28,16,08,1, 11.9,1,1, -0.059, 10309.176, 529.535, 52799.094 25/02/13,04:21:28,17,08,1, 11.9,1,1, -0.059, 10309.147, 529.559, 52799.107 25/02/13,04:21:28,18,08,1, 11.9,1,1, -0.059, 10309.154, 529.600, 52799.154 25/02/13,04:21:28,19,08,1, 11.9,1,1, -0.059, 10309.149, 529.617, 52799.170 25/02/13,04:21:29,00,08,1, 11.9,1,1, -0.059, 10309.148, 529.617, 52799.170 25/02/13,04:21:29,01,08,1, 11.9,1,1, -0.059, 10309.117, 529.671, 52799.245 25/02/13,04:21:29,02,08,1, 11.9,1,1, -0.059, 10309.104, 529.719, 52799.248 25/02/13,04:21:29,03,08,1, 11.9,1,1, -0.059, 10309.099, 529.743, 52799.279 25/02/13,04:21:29,04,08,1, 11.9,1,1, -0.059, 10309.076, 529.727, 52799.275 25/02/13,04:21:29,05,08,1, 11.9,1,1, -0.059, 10309.057, 529.750, 52799.282 25/02/13,04:21:29,06,08,1, 11.9,1,1, -0.059, 10309.078, 529.751, 52799.245 25/02/13,04:21:29,07,08,1, 11.9,1,1, -0.059, 10309.058, 529.813, 52799.269 25/02/13,04:21:29,08,08,1, 11.9,1,1, -0.059, 10309.032, 529.827, 52799.284 25/02/13,04:21:29,09,08,1, 11.9,1,1, -0.059, 10309.039, 529.826, 52799.341 25/02/13,04:21:29,10,08,1, 11.9,1,1, -0.059, 10309.037, 529.856, 52799.351 25/02/13,04:21:29,11,08,1, 11.9,1,1, -0.059, 10309.014, 529.893, 52799.382 25/02/13,04:21:29,12,08,1, 11.9,1,1, -0.059, 10308.995, 529.895, 52799.404 25/02/13,04:21:29,13,08,1, 11.9,1,1, -0.059, 10308.987, 529.922, 52799.429 25/02/13,04:21:29,14,08,1, 11.9,1,1, -0.059, 10308.974, 529.953, 52799.458 25/02/13,04:21:29,15,08,1, 11.9,1,1, -0.059, 10308.956, 529.935, 52799.466 25/02/13,04:21:29,16,08,1, 11.9,1,1, -0.059, 10308.937, 529.970, 52799.503 25/02/13,04:21:29,17,08,1, 11.9,1,1, -0.059, 10308.939, 530.002, 52799.491 25/02/13,04:21:29,18,08,1, 11.9,1,1, -0.059, 10308.932, 530.045, 52799.483 25/02/13,04:21:29,19,08,1, 11.9,1,1, -0.059, 10308.886, 530.031, 52799.460 25/02/13,04:21:30,00,08,1, 11.9,1,1, -0.057, 10308.881, 530.031, 52799.460 25/02/13,04:21:30,01,08,1, 11.9,1,1, -0.057, 10308.878, 530.078, 52799.501 25/02/13,04:21:30,02,08,1, 11.9,1,1, -0.057, 10308.871, 530.113, 52799.517 25/02/13,04:21:30,03,08,1, 11.9,1,1, -0.057, 10308.828, 530.131, 52799.510 25/02/13,04:21:30,04,08,1, 11.9,1,1, -0.057, 10308.830, 530.141, 52799.543 25/02/13,04:21:30,05,08,1, 11.9,1,1, -0.057, 10308.825, 530.165, 52799.545 25/02/13,04:21:30,06,08,1, 11.9,1,1, -0.057, 10308.806, 530.184, 52799.530 25/02/13,04:21:30,07,08,1, 11.9,1,1, -0.057, 10308.782, 530.199, 52799.560 25/02/13,04:21:30,08,08,1, 11.9,1,1, -0.057, 10308.805, 530.234, 52799.609 25/02/13,04:21:30,09,08,1, 11.9,1,1, -0.057, 10308.755, 530.239, 52799.595 25/02/13,04:21:30,10,08,1, 11.9,1,1, -0.057, 10308.760, 530.263, 52799.622 25/02/13,04:21:30,11,08,1, 11.9,1,1, -0.057, 10308.700, 530.263, 52799.621 25/02/13,04:21:30,12,08,1, 11.9,1,1, -0.057, 10308.721, 530.280, 52799.649 25/02/13,04:21:30,13,08,1, 11.9,1,1, -0.057, 10308.696, 530.306, 52799.606 25/02/13,04:21:30,14,08,1, 11.9,1,1, -0.057, 10308.689, 530.323, 52799.663 25/02/13,04:21:30,15,08,1, 11.9,1,1, -0.057, 10308.692, 530.347, 52799.653 25/02/13,04:21:30,16,08,1, 11.9,1,1, -0.057, 10308.640, 530.327, 52799.678 25/02/13,04:21:30,17,08,1, 11.9,1,1, -0.057, 10308.645, 530.380, 52799.744 25/02/13,04:21:30,18,08,1, 11.9,1,1, -0.057, 10308.625, 530.401, 52799.700 25/02/13,04:21:30,19,08,1, 11.9,1,1, -0.057, 10308.615, 530.419, 52799.726 25/02/13,04:21:31,00,07,1, 11.8,1,1, -0.057, 10308.614, 530.419, 52799.726 25/02/13,04:21:31,01,07,1, 11.8,1,1, -0.057, 10308.571, 530.441, 52799.782 25/02/13,04:21:31,02,07,1, 11.8,1,1, -0.057, 10308.567, 530.473, 52799.803 25/02/13,04:21:31,03,07,1, 11.8,1,1, -0.057, 10308.539, 530.469, 52799.847 25/02/13,04:21:31,04,07,1, 11.8,1,1, -0.057, 10308.542, 530.514, 52799.831 25/02/13,04:21:31,05,07,1, 11.8,1,1, -0.057, 10308.528, 530.505, 52799.834 25/02/13,04:21:31,06,07,1, 11.8,1,1, -0.057, 10308.532, 530.519, 52799.832 25/02/13,04:21:31,07,07,1, 11.8,1,1, -0.057, 10308.502, 530.542, 52799.816 25/02/13,04:21:31,08,07,1, 11.8,1,1, -0.057, 10308.500, 530.553, 52799.816 25/02/13,04:21:31,09,07,1, 11.8,1,1, -0.057, 10308.499, 530.554, 52799.855 25/02/13,04:21:31,10,07,1, 11.8,1,1, -0.057, 10308.440, 530.615, 52799.853 25/02/13,04:21:31,11,07,1, 11.8,1,1, -0.057, 10308.452, 530.593, 52799.881 25/02/13,04:21:31,12,07,1, 11.8,1,1, -0.057, 10308.441, 530.595, 52799.908 25/02/13,04:21:31,13,07,1, 11.8,1,1, -0.057, 10308.412, 530.644, 52799.910 25/02/13,04:21:31,14,07,1, 11.8,1,1, -0.057, 10308.420, 530.640, 52799.849 25/02/13,04:21:31,15,07,1, 11.8,1,1, -0.057, 10308.403, 530.650, 52799.926 25/02/13,04:21:31,16,07,1, 11.8,1,1, -0.057, 10308.411, 530.700, 52799.959 25/02/13,04:21:31,17,07,1, 11.8,1,1, -0.057, 10308.369, 530.681, 52799.956 25/02/13,04:21:31,18,07,1, 11.8,1,1, -0.057, 10308.338, 530.717, 52800.042 25/02/13,04:21:31,19,07,1, 11.8,1,1, -0.057, 10308.336, 530.712, 52800.029 25/02/13,04:21:32,00,07,1, 11.9,1,1, -0.058, 10308.330, 530.712, 52800.029 25/02/13,04:21:32,01,07,1, 11.9,1,1, -0.058, 10308.332, 530.748, 52799.973 25/02/13,04:21:32,02,07,1, 11.9,1,1, -0.058, 10308.317, 530.755, 52800.009 25/02/13,04:21:32,03,07,1, 11.9,1,1, -0.058, 10308.297, 530.767, 52800.011 25/02/13,04:21:32,04,07,1, 11.9,1,1, -0.058, 10308.289, 530.808, 52800.071 25/02/13,04:21:32,05,07,1, 11.9,1,1, -0.058, 10308.273, 530.793, 52800.057 25/02/13,04:21:32,06,07,1, 11.9,1,1, -0.058, 10308.243, 530.784, 52800.066 25/02/13,04:21:32,07,07,1, 11.9,1,1, -0.058, 10308.241, 530.811, 52800.079 25/02/13,04:21:32,08,07,1, 11.9,1,1, -0.058, 10308.201, 530.818, 52800.064 25/02/13,04:21:32,09,07,1, 11.9,1,1, -0.058, 10308.193, 530.854, 52800.144 25/02/13,04:21:32,10,07,1, 11.9,1,1, -0.058, 10308.184, 530.859, 52800.130 25/02/13,04:21:32,11,07,1, 11.9,1,1, -0.058, 10308.174, 530.845, 52800.191 25/02/13,04:21:32,12,07,1, 11.9,1,1, -0.058, 10308.143, 530.875, 52800.278 25/02/13,04:21:32,13,07,1, 11.9,1,1, -0.058, 10308.177, 530.896, 52800.152 25/02/13,04:21:32,14,07,1, 11.9,1,1, -0.058, 10308.135, 530.902, 52800.139 25/02/13,04:21:32,15,07,1, 11.9,1,1, -0.058, 10308.127, 530.933, 52800.151 25/02/13,04:21:32,16,07,1, 11.9,1,1, -0.058, 10308.100, 530.923, 52800.160 25/02/13,04:21:32,17,07,1, 11.9,1,1, -0.058, 10308.085, 530.943, 52800.200 25/02/13,04:21:32,18,07,1, 11.9,1,1, -0.058, 10308.066, 530.954, 52800.210 25/02/13,04:21:32,19,07,1, 11.9,1,1, -0.058, 10308.035, 530.935, 52800.241 25/02/13,04:21:33,00,07,1, 11.9,1,1, -0.060, 10308.030, 530.935, 52800.241 25/02/13,04:21:33,01,07,1, 11.9,1,1, -0.060, 10308.028, 530.992, 52800.236 25/02/13,04:21:33,02,07,1, 11.9,1,1, -0.060, 10308.001, 530.986, 52800.282 25/02/13,04:21:33,03,07,1, 11.9,1,1, -0.060, 10307.993, 531.003, 52800.246 25/02/13,04:21:33,04,07,1, 11.9,1,1, -0.060, 10307.966, 531.046, 52800.356 25/02/13,04:21:33,05,07,1, 11.9,1,1, -0.060, 10307.930, 531.031, 52800.297 25/02/13,04:21:33,06,07,1, 11.9,1,1, -0.060, 10307.949, 531.033, 52800.296 25/02/13,04:21:33,07,07,1, 11.9,1,1, -0.060, 10307.926, 531.050, 52800.418 25/02/13,04:21:33,08,07,1, 11.9,1,1, -0.060, 10307.920, 531.074, 52800.360 25/02/13,04:21:33,09,07,1, 11.9,1,1, -0.060, 10307.852, 531.079, 52800.319 25/02/13,04:21:33,10,07,1, 11.9,1,1, -0.060, 10307.876, 531.066, 52800.383 25/02/13,04:21:33,11,07,1, 11.9,1,1, -0.060, 10307.853, 531.066, 52800.382 25/02/13,04:21:33,12,07,1, 11.9,1,1, -0.060, 10307.827, 531.106, 52800.352 25/02/13,04:21:33,13,07,1, 11.9,1,1, -0.060, 10307.817, 531.137, 52800.364 25/02/13,04:21:33,14,07,1, 11.9,1,1, -0.060, 10307.814, 531.156, 52800.439 25/02/13,04:21:33,15,07,1, 11.9,1,1, -0.060, 10307.796, 531.144, 52800.434 25/02/13,04:21:33,16,07,1, 11.9,1,1, -0.060, 10307.768, 531.154, 52800.479 25/02/13,04:21:33,17,07,1, 11.9,1,1, -0.060, 10307.753, 531.172, 52800.463 25/02/13,04:21:33,18,07,1, 11.9,1,1, -0.060, 10307.737, 531.202, 52800.541 25/02/13,04:21:33,19,07,1, 11.9,1,1, -0.060, 10307.688, 531.190, 52800.453 25/02/13,04:21:34,00,07,1, 11.9,1,1, -0.059, 10307.688, 531.190, 52800.453 25/02/13,04:21:34,01,07,1, 11.9,1,1, -0.059, 10307.698, 531.207, 52800.513 25/02/13,04:21:34,02,07,1, 11.9,1,1, -0.059, 10307.654, 531.213, 52800.496 25/02/13,04:21:34,03,07,1, 11.9,1,1, -0.059, 10307.656, 531.262, 52800.606 25/02/13,04:21:34,04,07,1, 11.9,1,1, -0.059, 10307.616, 531.238, 52800.584 25/02/13,04:21:34,05,07,1, 11.9,1,1, -0.059, 10307.598, 531.248, 52800.637 25/02/13,04:21:34,06,07,1, 11.9,1,1, -0.059, 10307.577, 531.263, 52800.599 25/02/13,04:21:34,07,07,1, 11.9,1,1, -0.059, 10307.552, 531.274, 52800.638 25/02/13,04:21:34,08,07,1, 11.9,1,1, -0.059, 10307.545, 531.287, 52800.613 25/02/13,04:21:34,09,07,1, 11.9,1,1, -0.059, 10307.496, 531.277, 52800.618 25/02/13,04:21:34,10,07,1, 11.9,1,1, -0.059, 10307.502, 531.296, 52800.679 25/02/13,04:21:34,11,07,1, 11.9,1,1, -0.059, 10307.451, 531.307, 52800.664 25/02/13,04:21:34,12,07,1, 11.9,1,1, -0.059, 10307.417, 531.307, 52800.667 25/02/13,04:21:34,13,07,1, 11.9,1,1, -0.059, 10307.401, 531.337, 52800.779 25/02/13,04:21:34,14,07,1, 11.9,1,1, -0.059, 10307.366, 531.370, 52800.675 25/02/13,04:21:34,15,07,1, 11.9,1,1, -0.059, 10307.326, 531.356, 52800.758 25/02/13,04:21:34,16,07,1, 11.9,1,1, -0.059, 10307.314, 531.344, 52800.646 25/02/13,04:21:34,17,07,1, 11.9,1,1, -0.059, 10307.308, 531.376, 52800.647 25/02/13,04:21:34,18,07,1, 11.9,1,1, -0.059, 10307.253, 531.400, 52800.774 25/02/13,04:21:34,19,07,1, 11.9,1,1, -0.059, 10307.232, 531.402, 52800.839 25/02/13,04:21:35,00,07,1, 12.0,1,1, -0.056, 10307.229, 531.402, 52800.839 25/02/13,04:21:35,01,07,1, 12.0,1,1, -0.056, 10307.206, 531.393, 52800.796 25/02/13,04:21:35,02,07,1, 12.0,1,1, -0.056, 10307.157, 531.431, 52800.773 25/02/13,04:21:35,03,07,1, 12.0,1,1, -0.056, 10307.117, 531.409, 52800.878 25/02/13,04:21:35,04,07,1, 12.0,1,1, -0.056, 10307.097, 531.423, 52800.842 25/02/13,04:21:35,05,07,1, 12.0,1,1, -0.056, 10307.039, 531.446, 52800.910 25/02/13,04:21:35,06,07,1, 12.0,1,1, -0.056, 10307.066, 531.444, 52800.892 25/02/13,04:21:35,07,07,1, 12.0,1,1, -0.056, 10306.980, 531.456, 52800.895 25/02/13,04:21:35,08,07,1, 12.0,1,1, -0.056, 10306.991, 531.438, 52800.914 25/02/13,04:21:35,09,07,1, 12.0,1,1, -0.056, 10306.937, 531.449, 52800.891 25/02/13,04:21:35,10,07,1, 12.0,1,1, -0.056, 10306.911, 531.475, 52800.919 25/02/13,04:21:35,11,07,1, 12.0,1,1, -0.056, 10306.882, 531.493, 52800.907 25/02/13,04:21:35,12,07,1, 12.0,1,1, -0.056, 10306.817, 531.489, 52800.920 25/02/13,04:21:35,13,07,1, 12.0,1,1, -0.056, 10306.835, 531.489, 52800.942 25/02/13,04:21:35,14,07,1, 12.0,1,1, -0.056, 10306.778, 531.520, 52800.959 25/02/13,04:21:35,15,07,1, 12.0,1,1, -0.056, 10306.754, 531.508, 52800.990 25/02/13,04:21:35,16,07,1, 12.0,1,1, -0.056, 10306.738, 531.527, 52800.993 25/02/13,04:21:35,17,07,1, 12.0,1,1, -0.056, 10306.684, 531.509, 52800.995 25/02/13,04:21:35,18,07,1, 12.0,1,1, -0.056, 10306.654, 531.503, 52801.016 25/02/13,04:21:35,19,07,1, 12.0,1,1, -0.056, 10306.629, 531.532, 52801.080 25/02/13,04:21:36,00,07,1, 11.9,1,1, -0.058, 10306.628, 531.532, 52801.080 25/02/13,04:21:36,01,07,1, 11.9,1,1, -0.058, 10306.574, 531.523, 52801.109 25/02/13,04:21:36,02,07,1, 11.9,1,1, -0.058, 10306.543, 531.490, 52801.065 25/02/13,04:21:36,03,07,1, 11.9,1,1, -0.058, 10306.498, 531.508, 52801.129 25/02/13,04:21:36,04,07,1, 11.9,1,1, -0.058, 10306.466, 531.487, 52800.984 25/02/13,04:21:36,05,07,1, 11.9,1,1, -0.058, 10306.416, 531.512, 52801.070 25/02/13,04:21:36,06,07,1, 11.9,1,1, -0.058, 10306.387, 531.495, 52801.069 25/02/13,04:21:36,07,07,1, 11.9,1,1, -0.058, 10306.376, 531.490, 52800.853 25/02/13,04:21:36,08,07,1, 11.9,1,1, -0.058, 10306.298, 531.491, 52801.186 25/02/13,04:21:36,09,07,1, 11.9,1,1, -0.058, 10306.291, 531.494, 52801.221 25/02/13,04:21:36,10,07,1, 11.9,1,1, -0.058, 10306.275, 531.501, 52801.213 25/02/13,04:21:36,11,07,1, 11.9,1,1, -0.058, 10306.262, 531.483, 52801.169 25/02/13,04:21:36,12,07,1, 11.9,1,1, -0.058, 10306.221, 531.459, 52801.211 25/02/13,04:21:36,13,07,1, 11.9,1,1, -0.058, 10306.197, 531.481, 52801.191 25/02/13,04:21:36,14,07,1, 11.9,1,1, -0.058, 10306.160, 531.452, 52801.202 25/02/13,04:21:36,15,07,1, 11.9,1,1, -0.058, 10306.145, 531.471, 52801.267 25/02/13,04:21:36,16,07,1, 11.9,1,1, -0.058, 10306.077, 531.444, 52801.293 25/02/13,04:21:36,17,07,1, 11.9,1,1, -0.058, 10306.069, 531.449, 52801.262 25/02/13,04:21:36,18,07,1, 11.9,1,1, -0.058, 10305.998, 531.426, 52801.225 25/02/13,04:21:36,19,07,1, 11.9,1,1, -0.058, 10305.992, 531.432, 52801.231 25/02/13,04:21:37,00,07,1, 11.8,1,1, -0.055, 10305.985, 531.432, 52801.231 25/02/13,04:21:37,01,07,1, 11.8,1,1, -0.055, 10305.927, 531.419, 52801.244 25/02/13,04:21:37,02,07,1, 11.8,1,1, -0.055, 10305.890, 531.390, 52801.284 25/02/13,04:21:37,03,07,1, 11.8,1,1, -0.055, 10305.849, 531.365, 52801.272 25/02/13,04:21:37,04,07,1, 11.8,1,1, -0.055, 10305.826, 531.399, 52801.274 25/02/13,04:21:37,05,07,1, 11.8,1,1, -0.055, 10305.792, 531.366, 52801.281 25/02/13,04:21:37,06,07,1, 11.8,1,1, -0.055, 10305.766, 531.362, 52801.299 25/02/13,04:21:37,07,07,1, 11.8,1,1, -0.055, 10305.736, 531.352, 52801.333 25/02/13,04:21:37,08,07,1, 11.8,1,1, -0.055, 10305.684, 531.359, 52801.318 25/02/13,04:21:37,09,07,1, 11.8,1,1, -0.055, 10305.662, 531.320, 52801.384 25/02/13,04:21:37,10,07,1, 11.8,1,1, -0.055, 10305.656, 531.317, 52801.381 25/02/13,04:21:37,11,07,1, 11.8,1,1, -0.055, 10305.586, 531.265, 52801.377 25/02/13,04:21:37,12,07,1, 11.8,1,1, -0.055, 10305.565, 531.294, 52801.326 25/02/13,04:21:37,13,07,1, 11.8,1,1, -0.055, 10305.534, 531.273, 52801.282 25/02/13,04:21:37,14,07,1, 11.8,1,1, -0.055, 10305.507, 531.260, 52801.320 25/02/13,04:21:37,15,07,1, 11.8,1,1, -0.055, 10305.466, 531.259, 52801.412 25/02/13,04:21:37,16,07,1, 11.8,1,1, -0.055, 10305.417, 531.229, 52801.371 25/02/13,04:21:37,17,07,1, 11.8,1,1, -0.055, 10305.409, 531.229, 52801.433 25/02/13,04:21:37,18,07,1, 11.8,1,1, -0.055, 10305.374, 531.230, 52801.422 25/02/13,04:21:37,19,07,1, 11.8,1,1, -0.055, 10305.349, 531.210, 52801.448 25/02/13,04:21:38,00,07,1, 11.9,1,1, -0.055, 10305.343, 531.210, 52801.448 25/02/13,04:21:38,01,07,1, 11.9,1,1, -0.055, 10305.271, 531.164, 52801.447 25/02/13,04:21:38,02,07,1, 11.9,1,1, -0.055, 10305.249, 531.172, 52801.452 25/02/13,04:21:38,03,07,1, 11.9,1,1, -0.055, 10305.202, 531.144, 52801.484 25/02/13,04:21:38,04,07,1, 11.9,1,1, -0.055, 10305.177, 531.168, 52801.443 25/02/13,04:21:38,05,07,1, 11.9,1,1, -0.055, 10305.136, 531.133, 52801.444 25/02/13,04:21:38,06,07,1, 11.9,1,1, -0.055, 10305.104, 531.109, 52801.436 25/02/13,04:21:38,07,07,1, 11.9,1,1, -0.055, 10305.101, 531.106, 52801.458 25/02/13,04:21:38,08,07,1, 11.9,1,1, -0.055, 10305.039, 531.103, 52801.507 25/02/13,04:21:38,09,07,1, 11.9,1,1, -0.055, 10305.018, 531.096, 52801.527 25/02/13,04:21:38,10,07,1, 11.9,1,1, -0.055, 10304.983, 531.088, 52801.580 25/02/13,04:21:38,11,07,1, 11.9,1,1, -0.055, 10304.961, 531.063, 52801.560 25/02/13,04:21:38,12,07,1, 11.9,1,1, -0.055, 10304.917, 531.045, 52801.563 25/02/13,04:21:38,13,07,1, 11.9,1,1, -0.055, 10304.875, 531.034, 52801.569 25/02/13,04:21:38,14,07,1, 11.9,1,1, -0.055, 10304.839, 531.030, 52801.585 25/02/13,04:21:38,15,07,1, 11.9,1,1, -0.055, 10304.822, 531.055, 52801.675 25/02/13,04:21:38,16,07,1, 11.9,1,1, -0.055, 10304.823, 531.013, 52801.693 25/02/13,04:21:38,17,07,1, 11.9,1,1, -0.055, 10304.768, 531.022, 52801.629 25/02/13,04:21:38,18,07,1, 11.9,1,1, -0.055, 10304.731, 531.001, 52801.633 25/02/13,04:21:38,19,07,1, 11.9,1,1, -0.055, 10304.703, 531.022, 52801.619 25/02/13,04:21:39,00,08,1, 11.9,1,1, -0.058, 10304.700, 531.022, 52801.619 25/02/13,04:21:39,01,08,1, 11.9,1,1, -0.058, 10304.655, 531.004, 52801.669 25/02/13,04:21:39,02,08,1, 11.9,1,1, -0.058, 10304.631, 530.988, 52801.697 25/02/13,04:21:39,03,08,1, 11.9,1,1, -0.058, 10304.620, 530.995, 52801.712 25/02/13,04:21:39,04,08,1, 11.9,1,1, -0.058, 10304.552, 530.961, 52801.724 25/02/13,04:21:39,05,08,1, 11.9,1,1, -0.058, 10304.546, 530.979, 52801.714 25/02/13,04:21:39,06,08,1, 11.9,1,1, -0.058, 10304.538, 530.957, 52801.790 25/02/13,04:21:39,07,08,1, 11.9,1,1, -0.058, 10304.506, 530.909, 52801.806 25/02/13,04:21:39,08,08,1, 11.9,1,1, -0.058, 10304.454, 530.952, 52801.813 25/02/13,04:21:39,09,08,1, 11.9,1,1, -0.058, 10304.444, 530.938, 52801.823 25/02/13,04:21:39,10,08,1, 11.9,1,1, -0.058, 10304.436, 530.928, 52801.859 25/02/13,04:21:39,11,08,1, 11.9,1,1, -0.058, 10304.401, 530.938, 52801.886 25/02/13,04:21:39,12,08,1, 11.9,1,1, -0.058, 10304.359, 530.928, 52801.882 25/02/13,04:21:39,13,08,1, 11.9,1,1, -0.058, 10304.351, 530.929, 52801.884 25/02/13,04:21:39,14,08,1, 11.9,1,1, -0.058, 10304.326, 530.930, 52801.926 25/02/13,04:21:39,15,08,1, 11.9,1,1, -0.058, 10304.303, 530.908, 52801.864 25/02/13,04:21:39,16,08,1, 11.9,1,1, -0.058, 10304.279, 530.898, 52801.941 25/02/13,04:21:39,17,08,1, 11.9,1,1, -0.058, 10304.265, 530.921, 52801.981 25/02/13,04:21:39,18,08,1, 11.9,1,1, -0.058, 10304.251, 530.909, 52802.064 25/02/13,04:21:39,19,08,1, 11.9,1,1, -0.058, 10304.210, 530.891, 52802.026 25/02/13,04:21:40,00,08,1, 11.9,1,1, -0.058, 10304.208, 530.891, 52802.026 25/02/13,04:21:40,01,08,1, 11.9,1,1, -0.058, 10304.161, 530.922, 52802.047 25/02/13,04:21:40,02,08,1, 11.9,1,1, -0.058, 10304.174, 530.920, 52802.180 25/02/13,04:21:40,03,08,1, 11.9,1,1, -0.058, 10304.128, 530.894, 52802.088 25/02/13,04:21:40,04,08,1, 11.9,1,1, -0.058, 10304.106, 530.922, 52802.203 25/02/13,04:21:40,05,08,1, 11.9,1,1, -0.058, 10304.097, 530.908, 52802.150 25/02/13,04:21:40,06,08,1, 11.9,1,1, -0.058, 10304.076, 530.893, 52802.168 25/02/13,04:21:40,07,08,1, 11.9,1,1, -0.058, 10304.075, 530.890, 52802.280 25/02/13,04:21:40,08,08,1, 11.9,1,1, -0.058, 10304.029, 530.877, 52802.274 25/02/13,04:21:40,09,08,1, 11.9,1,1, -0.058, 10304.015, 530.899, 52802.280 25/02/13,04:21:40,10,08,1, 11.9,1,1, -0.058, 10304.020, 530.878, 52802.348 25/02/13,04:21:40,11,08,1, 11.9,1,1, -0.058, 10303.989, 530.882, 52802.307 25/02/13,04:21:40,12,08,1, 11.9,1,1, -0.058, 10303.959, 530.849, 52802.350 25/02/13,04:21:40,13,08,1, 11.9,1,1, -0.058, 10303.937, 530.882, 52802.486 25/02/13,04:21:40,14,08,1, 11.9,1,1, -0.058, 10303.952, 530.876, 52802.478 25/02/13,04:21:40,15,08,1, 11.9,1,1, -0.058, 10303.914, 530.878, 52802.451 25/02/13,04:21:40,16,08,1, 11.9,1,1, -0.058, 10303.888, 530.877, 52802.490 25/02/13,04:21:40,17,08,1, 11.9,1,1, -0.058, 10303.902, 530.869, 52802.529 25/02/13,04:21:40,18,08,1, 11.9,1,1, -0.058, 10303.852, 530.880, 52802.563 25/02/13,04:21:40,19,08,1, 11.9,1,1, -0.058, 10303.847, 530.872, 52802.607 25/02/13,04:21:41,00,08,1, 11.9,1,1, -0.053, 10303.841, 530.872, 52802.607 25/02/13,04:21:41,01,08,1, 11.9,1,1, -0.053, 10303.845, 530.874, 52802.572 25/02/13,04:21:41,02,08,1, 11.9,1,1, -0.053, 10303.821, 530.871, 52802.596 25/02/13,04:21:41,03,08,1, 11.9,1,1, -0.053, 10303.822, 530.866, 52802.697 25/02/13,04:21:41,04,08,1, 11.9,1,1, -0.053, 10303.772, 530.862, 52802.746 25/02/13,04:21:41,05,08,1, 11.9,1,1, -0.053, 10303.748, 530.870, 52802.755 25/02/13,04:21:41,06,08,1, 11.9,1,1, -0.053, 10303.742, 530.863, 52802.822 25/02/13,04:21:41,07,08,1, 11.9,1,1, -0.053, 10303.715, 530.897, 52802.847 25/02/13,04:21:41,08,08,1, 11.9,1,1, -0.053, 10303.717, 530.856, 52802.811 25/02/13,04:21:41,09,08,1, 11.9,1,1, -0.053, 10303.681, 530.868, 52802.883 25/02/13,04:21:41,10,08,1, 11.9,1,1, -0.053, 10303.670, 530.881, 52802.926 25/02/13,04:21:41,11,08,1, 11.9,1,1, -0.053, 10303.647, 530.873, 52802.970 25/02/13,04:21:41,12,08,1, 11.9,1,1, -0.053, 10303.631, 530.873, 52802.986 25/02/13,04:21:41,13,08,1, 11.9,1,1, -0.053, 10303.621, 530.861, 52802.940 25/02/13,04:21:41,14,08,1, 11.9,1,1, -0.053, 10303.586, 530.878, 52802.997 25/02/13,04:21:41,15,08,1, 11.9,1,1, -0.053, 10303.596, 530.883, 52803.017 25/02/13,04:21:41,16,08,1, 11.9,1,1, -0.053, 10303.571, 530.862, 52803.039 25/02/13,04:21:41,17,08,1, 11.9,1,1, -0.053, 10303.534, 530.856, 52802.986 25/02/13,04:21:41,18,08,1, 11.9,1,1, -0.053, 10303.555, 530.881, 52803.159 25/02/13,04:21:41,19,08,1, 11.9,1,1, -0.053, 10303.495, 530.858, 52803.192 25/02/13,04:21:42,00,08,1, 11.9,1,1, -0.058, 10303.490, 530.858, 52803.192 25/02/13,04:21:42,01,08,1, 11.9,1,1, -0.058, 10303.484, 530.861, 52803.305 25/02/13,04:21:42,02,08,1, 11.9,1,1, -0.058, 10303.442, 530.850, 52803.322 25/02/13,04:21:42,03,08,1, 11.9,1,1, -0.058, 10303.439, 530.865, 52803.340 25/02/13,04:21:42,04,08,1, 11.9,1,1, -0.058, 10303.394, 530.869, 52803.376 25/02/13,04:21:42,05,08,1, 11.9,1,1, -0.058, 10303.370, 530.870, 52803.376 25/02/13,04:21:42,06,08,1, 11.9,1,1, -0.058, 10303.376, 530.867, 52803.458 25/02/13,04:21:42,07,08,1, 11.9,1,1, -0.058, 10303.355, 530.869, 52803.456 25/02/13,04:21:42,08,08,1, 11.9,1,1, -0.058, 10303.299, 530.869, 52803.466 25/02/13,04:21:42,09,08,1, 11.9,1,1, -0.058, 10303.297, 530.890, 52803.499 25/02/13,04:21:42,10,08,1, 11.9,1,1, -0.058, 10303.260, 530.883, 52803.485 25/02/13,04:21:42,11,08,1, 11.9,1,1, -0.058, 10303.233, 530.848, 52803.523 25/02/13,04:21:42,12,08,1, 11.9,1,1, -0.058, 10303.221, 530.873, 52803.584 25/02/13,04:21:42,13,08,1, 11.9,1,1, -0.058, 10303.196, 530.889, 52803.666 25/02/13,04:21:42,14,08,1, 11.9,1,1, -0.058, 10303.169, 530.887, 52803.657 25/02/13,04:21:42,15,08,1, 11.9,1,1, -0.058, 10303.166, 530.883, 52803.684 25/02/13,04:21:42,16,08,1, 11.9,1,1, -0.058, 10303.150, 530.884, 52803.744 25/02/13,04:21:42,17,08,1, 11.9,1,1, -0.058, 10303.118, 530.886, 52803.762 25/02/13,04:21:42,18,08,1, 11.9,1,1, -0.058, 10303.072, 530.887, 52803.736 25/02/13,04:21:42,19,08,1, 11.9,1,1, -0.058, 10303.064, 530.888, 52803.823 25/02/13,04:21:43,00,08,1, 11.8,1,1, -0.057, 10303.056, 530.888, 52803.823 25/02/13,04:21:43,01,08,1, 11.8,1,1, -0.057, 10303.016, 530.901, 52803.878 25/02/13,04:21:43,02,08,1, 11.8,1,1, -0.057, 10302.991, 530.951, 52803.838 25/02/13,04:21:43,03,08,1, 11.8,1,1, -0.057, 10302.974, 530.917, 52803.865 25/02/13,04:21:43,04,08,1, 11.8,1,1, -0.057, 10302.937, 530.936, 52803.880 25/02/13,04:21:43,05,08,1, 11.8,1,1, -0.057, 10302.922, 530.953, 52803.927 25/02/13,04:21:43,06,08,1, 11.8,1,1, -0.057, 10302.878, 530.915, 52803.973 25/02/13,04:21:43,07,08,1, 11.8,1,1, -0.057, 10302.850, 530.935, 52804.020 25/02/13,04:21:43,08,08,1, 11.8,1,1, -0.057, 10302.833, 530.963, 52804.059 25/02/13,04:21:43,09,08,1, 11.8,1,1, -0.057, 10302.802, 530.963, 52804.087 25/02/13,04:21:43,10,08,1, 11.8,1,1, -0.057, 10302.766, 530.998, 52804.075 25/02/13,04:21:43,11,08,1, 11.8,1,1, -0.057, 10302.752, 530.979, 52804.062 25/02/13,04:21:43,12,08,1, 11.8,1,1, -0.057, 10302.707, 530.999, 52804.150 25/02/13,04:21:43,13,08,1, 11.8,1,1, -0.057, 10302.690, 531.018, 52804.174 25/02/13,04:21:43,14,08,1, 11.8,1,1, -0.057, 10302.624, 531.022, 52804.190 25/02/13,04:21:43,15,08,1, 11.8,1,1, -0.057, 10302.635, 531.010, 52804.201 25/02/13,04:21:43,16,08,1, 11.8,1,1, -0.057, 10302.612, 531.027, 52804.209 25/02/13,04:21:43,17,08,1, 11.8,1,1, -0.057, 10302.594, 531.040, 52804.015 25/02/13,04:21:43,18,08,1, 11.8,1,1, -0.057, 10302.562, 531.044, 52804.181 25/02/13,04:21:43,19,08,1, 11.8,1,1, -0.057, 10302.521, 531.079, 52804.226 25/02/13,04:21:44,00,08,1, 11.9,1,1, -0.058, 10302.514, 531.079, 52804.226 25/02/13,04:21:44,01,08,1, 11.9,1,1, -0.058, 10302.450, 531.077, 52804.333 25/02/13,04:21:44,02,08,1, 11.9,1,1, -0.058, 10302.412, 531.112, 52804.312 25/02/13,04:21:44,03,08,1, 11.9,1,1, -0.058, 10302.398, 531.127, 52804.346 25/02/13,04:21:44,04,08,1, 11.9,1,1, -0.058, 10302.351, 531.139, 52804.325 25/02/13,04:21:44,05,08,1, 11.9,1,1, -0.058, 10302.338, 531.183, 52804.381 25/02/13,04:21:44,06,08,1, 11.9,1,1, -0.058, 10302.311, 531.176, 52804.372 25/02/13,04:21:44,07,08,1, 11.9,1,1, -0.058, 10302.266, 531.195, 52804.460 25/02/13,04:21:44,08,08,1, 11.9,1,1, -0.058, 10302.250, 531.216, 52804.516 25/02/13,04:21:44,09,08,1, 11.9,1,1, -0.058, 10302.191, 531.218, 52804.482 25/02/13,04:21:44,10,08,1, 11.9,1,1, -0.058, 10302.179, 531.227, 52804.503 25/02/13,04:21:44,11,08,1, 11.9,1,1, -0.058, 10302.151, 531.273, 52804.459 25/02/13,04:21:44,12,08,1, 11.9,1,1, -0.058, 10302.083, 531.259, 52804.456 25/02/13,04:21:44,13,08,1, 11.9,1,1, -0.058, 10302.081, 531.301, 52804.537 25/02/13,04:21:44,14,08,1, 11.9,1,1, -0.058, 10302.004, 531.333, 52804.567 25/02/13,04:21:44,15,08,1, 11.9,1,1, -0.058, 10302.008, 531.368, 52804.616 25/02/13,04:21:44,16,08,1, 11.9,1,1, -0.058, 10301.992, 531.380, 52804.624 25/02/13,04:21:44,17,08,1, 11.9,1,1, -0.058, 10301.942, 531.375, 52804.627 25/02/13,04:21:44,18,08,1, 11.9,1,1, -0.058, 10301.914, 531.393, 52804.631 25/02/13,04:21:44,19,08,1, 11.9,1,1, -0.058, 10301.890, 531.400, 52804.556 25/02/13,04:21:45,00,08,1, 11.9,1,1, -0.059, 10301.888, 531.400, 52804.556 25/02/13,04:21:45,01,08,1, 11.9,1,1, -0.059, 10301.786, 531.453, 52804.700 25/02/13,04:21:45,02,08,1, 11.9,1,1, -0.059, 10301.761, 531.504, 52804.758 25/02/13,04:21:45,03,08,1, 11.9,1,1, -0.059, 10301.756, 531.504, 52804.719 25/02/13,04:21:45,04,08,1, 11.9,1,1, -0.059, 10301.719, 531.521, 52804.730 25/02/13,04:21:45,05,08,1, 11.9,1,1, -0.059, 10301.682, 531.537, 52804.733 25/02/13,04:21:45,06,08,1, 11.9,1,1, -0.059, 10301.631, 531.561, 52804.747 25/02/13,04:21:45,07,08,1, 11.9,1,1, -0.059, 10301.623, 531.589, 52804.771 25/02/13,04:21:45,08,08,1, 11.9,1,1, -0.059, 10301.580, 531.584, 52804.813 25/02/13,04:21:45,09,08,1, 11.9,1,1, -0.059, 10301.544, 531.621, 52804.851 25/02/13,04:21:45,10,08,1, 11.9,1,1, -0.059, 10301.525, 531.633, 52804.856 25/02/13,04:21:45,11,08,1, 11.9,1,1, -0.059, 10301.508, 531.661, 52804.846 25/02/13,04:21:45,12,08,1, 11.9,1,1, -0.059, 10301.483, 531.667, 52804.811 25/02/13,04:21:45,13,08,1, 11.9,1,1, -0.059, 10301.412, 531.726, 52804.851 25/02/13,04:21:45,14,08,1, 11.9,1,1, -0.059, 10301.394, 531.742, 52804.867 25/02/13,04:21:45,15,08,1, 11.9,1,1, -0.059, 10301.376, 531.762, 52804.883 25/02/13,04:21:45,16,08,1, 11.9,1,1, -0.059, 10301.349, 531.795, 52804.921 25/02/13,04:21:45,17,08,1, 11.9,1,1, -0.059, 10301.323, 531.819, 52804.892 25/02/13,04:21:45,18,08,1, 11.9,1,1, -0.059, 10301.260, 531.832, 52804.860 25/02/13,04:21:45,19,08,1, 11.9,1,1, -0.059, 10301.243, 531.867, 52804.884 25/02/13,04:21:46,00,08,1, 11.9,1,1, -0.055, 10301.237, 531.867, 52804.884 25/02/13,04:21:46,01,08,1, 11.9,1,1, -0.055, 10301.188, 531.910, 52804.944 25/02/13,04:21:46,02,08,1, 11.9,1,1, -0.055, 10301.134, 531.936, 52804.977 25/02/13,04:21:46,03,08,1, 11.9,1,1, -0.055, 10301.126, 531.943, 52805.015 25/02/13,04:21:46,04,08,1, 11.9,1,1, -0.055, 10301.069, 531.971, 52805.057 25/02/13,04:21:46,05,08,1, 11.9,1,1, -0.055, 10301.058, 531.963, 52805.052 25/02/13,04:21:46,06,08,1, 11.9,1,1, -0.055, 10301.008, 531.998, 52805.035 25/02/13,04:21:46,07,08,1, 11.9,1,1, -0.055, 10301.003, 532.042, 52805.060 25/02/13,04:21:46,08,08,1, 11.9,1,1, -0.055, 10300.964, 532.058, 52805.052 25/02/13,04:21:46,09,08,1, 11.9,1,1, -0.055, 10300.929, 532.102, 52805.053 25/02/13,04:21:46,10,08,1, 11.9,1,1, -0.055, 10300.900, 532.136, 52805.082 25/02/13,04:21:46,11,08,1, 11.9,1,1, -0.055, 10300.872, 532.170, 52805.056 25/02/13,04:21:46,12,08,1, 11.9,1,1, -0.055, 10300.836, 532.193, 52805.070 25/02/13,04:21:46,13,08,1, 11.9,1,1, -0.055, 10300.776, 532.210, 52805.105 25/02/13,04:21:46,14,08,1, 11.9,1,1, -0.055, 10300.758, 532.244, 52805.068 25/02/13,04:21:46,15,08,1, 11.9,1,1, -0.055, 10300.734, 532.283, 52805.109 25/02/13,04:21:46,16,08,1, 11.9,1,1, -0.055, 10300.706, 532.320, 52805.170 25/02/13,04:21:46,17,08,1, 11.9,1,1, -0.055, 10300.683, 532.333, 52805.178 25/02/13,04:21:46,18,08,1, 11.9,1,1, -0.055, 10300.658, 532.354, 52805.165 25/02/13,04:21:46,19,08,1, 11.9,1,1, -0.055, 10300.618, 532.368, 52805.166 25/02/13,04:21:47,00,07,1, 11.9,1,1, -0.059, 10300.611, 532.368, 52805.166 25/02/13,04:21:47,01,07,1, 11.9,1,1, -0.059, 10300.555, 532.444, 52805.196 25/02/13,04:21:47,02,07,1, 11.9,1,1, -0.059, 10300.526, 532.471, 52805.204 25/02/13,04:21:47,03,07,1, 11.9,1,1, -0.059, 10300.526, 532.486, 52805.268 25/02/13,04:21:47,04,07,1, 11.9,1,1, -0.059, 10300.507, 532.533, 52805.230 25/02/13,04:21:47,05,07,1, 11.9,1,1, -0.059, 10300.455, 532.557, 52805.205 25/02/13,04:21:47,06,07,1, 11.9,1,1, -0.059, 10300.421, 532.567, 52805.228 25/02/13,04:21:47,07,07,1, 11.9,1,1, -0.059, 10300.402, 532.627, 52805.221 25/02/13,04:21:47,08,07,1, 11.9,1,1, -0.059, 10300.393, 532.636, 52805.210 25/02/13,04:21:47,09,07,1, 11.9,1,1, -0.059, 10300.332, 532.684, 52805.256 25/02/13,04:21:47,10,07,1, 11.9,1,1, -0.059, 10300.331, 532.685, 52805.289 25/02/13,04:21:47,11,07,1, 11.9,1,1, -0.059, 10300.294, 532.730, 52805.307 25/02/13,04:21:47,12,07,1, 11.9,1,1, -0.059, 10300.294, 532.772, 52805.330 25/02/13,04:21:47,13,07,1, 11.9,1,1, -0.059, 10300.241, 532.792, 52805.277 25/02/13,04:21:47,14,07,1, 11.9,1,1, -0.059, 10300.224, 532.823, 52805.310 25/02/13,04:21:47,15,07,1, 11.9,1,1, -0.059, 10300.204, 532.865, 52805.311 25/02/13,04:21:47,16,07,1, 11.9,1,1, -0.059, 10300.156, 532.871, 52805.318 25/02/13,04:21:47,17,07,1, 11.9,1,1, -0.059, 10300.133, 532.888, 52805.300 25/02/13,04:21:47,18,07,1, 11.9,1,1, -0.059, 10300.119, 532.916, 52805.337 25/02/13,04:21:47,19,07,1, 11.9,1,1, -0.059, 10300.072, 532.959, 52805.284 25/02/13,04:21:48,00,07,1, 11.9,1,1, -0.062, 10300.069, 532.959, 52805.284 25/02/13,04:21:48,01,07,1, 11.9,1,1, -0.062, 10300.034, 533.000, 52805.331 25/02/13,04:21:48,02,07,1, 11.9,1,1, -0.062, 10300.013, 533.021, 52805.317 25/02/13,04:21:48,03,07,1, 11.9,1,1, -0.062, 10299.990, 533.083, 52805.388 25/02/13,04:21:48,04,07,1, 11.9,1,1, -0.062, 10299.954, 533.085, 52805.413 25/02/13,04:21:48,05,07,1, 11.9,1,1, -0.062, 10299.946, 533.125, 52805.411 25/02/13,04:21:48,06,07,1, 11.9,1,1, -0.062, 10299.916, 533.158, 52805.425 25/02/13,04:21:48,07,07,1, 11.9,1,1, -0.062, 10299.904, 533.183, 52805.382 25/02/13,04:21:48,08,07,1, 11.9,1,1, -0.062, 10299.857, 533.219, 52805.362 25/02/13,04:21:48,09,07,1, 11.9,1,1, -0.062, 10299.853, 533.237, 52805.403 25/02/13,04:21:48,10,07,1, 11.9,1,1, -0.062, 10299.826, 533.283, 52805.428 25/02/13,04:21:48,11,07,1, 11.9,1,1, -0.062, 10299.777, 533.273, 52805.453 25/02/13,04:21:48,12,07,1, 11.9,1,1, -0.062, 10299.779, 533.334, 52805.436 25/02/13,04:21:48,13,07,1, 11.9,1,1, -0.062, 10299.759, 533.373, 52805.424 25/02/13,04:21:48,14,07,1, 11.9,1,1, -0.062, 10299.720, 533.392, 52805.460 25/02/13,04:21:48,15,07,1, 11.9,1,1, -0.062, 10299.687, 533.406, 52805.415 25/02/13,04:21:48,16,07,1, 11.9,1,1, -0.062, 10299.684, 533.438, 52805.473 25/02/13,04:21:48,17,07,1, 11.9,1,1, -0.062, 10299.665, 533.494, 52805.468 25/02/13,04:21:48,18,07,1, 11.9,1,1, -0.062, 10299.646, 533.513, 52805.532 25/02/13,04:21:48,19,07,1, 11.9,1,1, -0.062, 10299.637, 533.550, 52805.537 25/02/13,04:21:49,00,07,1, 11.8,1,1, -0.059, 10299.635, 533.550, 52805.537 25/02/13,04:21:49,01,07,1, 11.8,1,1, -0.059, 10299.537, 533.624, 52805.469 25/02/13,04:21:49,02,07,1, 11.8,1,1, -0.059, 10299.544, 533.642, 52805.515 25/02/13,04:21:49,03,07,1, 11.8,1,1, -0.059, 10299.549, 533.665, 52805.493 25/02/13,04:21:49,04,07,1, 11.8,1,1, -0.059, 10299.511, 533.709, 52805.542 25/02/13,04:21:49,05,07,1, 11.8,1,1, -0.059, 10299.502, 533.762, 52805.541 25/02/13,04:21:49,06,07,1, 11.8,1,1, -0.059, 10299.482, 533.797, 52805.545 25/02/13,04:21:49,07,07,1, 11.8,1,1, -0.059, 10299.467, 533.798, 52805.527 25/02/13,04:21:49,08,07,1, 11.8,1,1, -0.059, 10299.451, 533.846, 52805.559 25/02/13,04:21:49,09,07,1, 11.8,1,1, -0.059, 10299.438, 533.875, 52805.564 25/02/13,04:21:49,10,07,1, 11.8,1,1, -0.059, 10299.413, 533.936, 52805.595 25/02/13,04:21:49,11,07,1, 11.8,1,1, -0.059, 10299.386, 533.952, 52805.618 25/02/13,04:21:49,12,07,1, 11.8,1,1, -0.059, 10299.390, 533.980, 52805.659 25/02/13,04:21:49,13,07,1, 11.8,1,1, -0.059, 10299.336, 534.033, 52805.677 25/02/13,04:21:49,14,07,1, 11.8,1,1, -0.059, 10299.312, 534.056, 52805.633 25/02/13,04:21:49,15,07,1, 11.8,1,1, -0.059, 10299.328, 534.081, 52805.633 25/02/13,04:21:49,16,07,1, 11.8,1,1, -0.059, 10299.337, 534.129, 52805.614 25/02/13,04:21:49,17,07,1, 11.8,1,1, -0.059, 10299.300, 534.176, 52805.632 25/02/13,04:21:49,18,07,1, 11.8,1,1, -0.059, 10299.262, 534.214, 52805.646 25/02/13,04:21:49,19,07,1, 11.8,1,1, -0.059, 10299.250, 534.221, 52805.657 25/02/13,04:21:50,00,07,1, 11.9,1,1, -0.059, 10299.243, 534.221, 52805.657 25/02/13,04:21:50,01,07,1, 11.9,1,1, -0.059, 10299.226, 534.304, 52805.716 25/02/13,04:21:50,02,07,1, 11.9,1,1, -0.059, 10299.206, 534.335, 52805.704 25/02/13,04:21:50,03,07,1, 11.9,1,1, -0.059, 10299.184, 534.361, 52805.734 25/02/13,04:21:50,04,07,1, 11.9,1,1, -0.059, 10299.175, 534.417, 52805.775 25/02/13,04:21:50,05,07,1, 11.9,1,1, -0.059, 10299.148, 534.462, 52805.780 25/02/13,04:21:50,06,07,1, 11.9,1,1, -0.059, 10299.151, 534.459, 52805.776 25/02/13,04:21:50,07,07,1, 11.9,1,1, -0.059, 10299.148, 534.505, 52805.811 25/02/13,04:21:50,08,07,1, 11.9,1,1, -0.059, 10299.127, 534.540, 52805.793 25/02/13,04:21:50,09,07,1, 11.9,1,1, -0.059, 10299.112, 534.580, 52805.786 25/02/13,04:21:50,10,07,1, 11.9,1,1, -0.059, 10299.117, 534.615, 52805.767 25/02/13,04:21:50,11,07,1, 11.9,1,1, -0.059, 10299.074, 534.622, 52805.830 25/02/13,04:21:50,12,07,1, 11.9,1,1, -0.059, 10299.087, 534.667, 52805.846 25/02/13,04:21:50,13,07,1, 11.9,1,1, -0.059, 10299.052, 534.703, 52805.842 25/02/13,04:21:50,14,07,1, 11.9,1,1, -0.059, 10299.042, 534.722, 52805.786 25/02/13,04:21:50,15,07,1, 11.9,1,1, -0.059, 10299.043, 534.757, 52805.846 25/02/13,04:21:50,16,07,1, 11.9,1,1, -0.059, 10299.056, 534.797, 52805.858 25/02/13,04:21:50,17,07,1, 11.9,1,1, -0.059, 10299.031, 534.800, 52805.877 25/02/13,04:21:50,18,07,1, 11.9,1,1, -0.059, 10299.021, 534.853, 52805.902 25/02/13,04:21:50,19,07,1, 11.9,1,1, -0.059, 10299.002, 534.874, 52805.961 25/02/13,04:21:51,00,07,1, 11.9,1,1, -0.060, 10299.001, 534.874, 52805.961 25/02/13,04:21:51,01,07,1, 11.9,1,1, -0.060, 10298.983, 534.950, 52805.985 25/02/13,04:21:51,02,07,1, 11.9,1,1, -0.060, 10298.959, 534.976, 52805.957 25/02/13,04:21:51,03,07,1, 11.9,1,1, -0.060, 10298.958, 535.002, 52805.938 25/02/13,04:21:51,04,07,1, 11.9,1,1, -0.060, 10298.940, 535.036, 52805.970 25/02/13,04:21:51,05,07,1, 11.9,1,1, -0.060, 10298.927, 535.036, 52805.983 25/02/13,04:21:51,06,07,1, 11.9,1,1, -0.060, 10298.916, 535.061, 52805.974 25/02/13,04:21:51,07,07,1, 11.9,1,1, -0.060, 10298.882, 535.102, 52805.971 25/02/13,04:21:51,08,07,1, 11.9,1,1, -0.060, 10298.878, 535.131, 52806.019 25/02/13,04:21:51,09,07,1, 11.9,1,1, -0.060, 10298.871, 535.155, 52805.966 25/02/13,04:21:51,10,07,1, 11.9,1,1, -0.060, 10298.848, 535.176, 52806.037 25/02/13,04:21:51,11,07,1, 11.9,1,1, -0.060, 10298.866, 535.194, 52806.009 25/02/13,04:21:51,12,07,1, 11.9,1,1, -0.060, 10298.848, 535.243, 52806.087 25/02/13,04:21:51,13,07,1, 11.9,1,1, -0.060, 10298.788, 535.253, 52806.059 25/02/13,04:21:51,14,07,1, 11.9,1,1, -0.060, 10298.791, 535.281, 52806.164 25/02/13,04:21:51,15,07,1, 11.9,1,1, -0.060, 10298.781, 535.318, 52806.131 25/02/13,04:21:51,16,07,1, 11.9,1,1, -0.060, 10298.773, 535.351, 52806.116 25/02/13,04:21:51,17,07,1, 11.9,1,1, -0.060, 10298.761, 535.353, 52806.095 25/02/13,04:21:51,18,07,1, 11.9,1,1, -0.060, 10298.737, 535.385, 52806.135 25/02/13,04:21:51,19,07,1, 11.9,1,1, -0.060, 10298.742, 535.387, 52806.093 25/02/13,04:21:52,00,07,1, 11.9,1,1, -0.058, 10298.734, 535.387, 52806.093 25/02/13,04:21:52,01,07,1, 11.9,1,1, -0.058, 10298.683, 535.428, 52806.143 25/02/13,04:21:52,02,07,1, 11.9,1,1, -0.058, 10298.686, 535.435, 52806.151 25/02/13,04:21:52,03,07,1, 11.9,1,1, -0.058, 10298.663, 535.466, 52806.166 25/02/13,04:21:52,04,07,1, 11.9,1,1, -0.058, 10298.653, 535.471, 52806.185 25/02/13,04:21:52,05,07,1, 11.9,1,1, -0.058, 10298.629, 535.506, 52806.192 25/02/13,04:21:52,06,07,1, 11.9,1,1, -0.058, 10298.623, 535.520, 52806.217 25/02/13,04:21:52,07,07,1, 11.9,1,1, -0.058, 10298.586, 535.527, 52806.201 25/02/13,04:21:52,08,07,1, 11.9,1,1, -0.058, 10298.600, 535.536, 52806.239 25/02/13,04:21:52,09,07,1, 11.9,1,1, -0.058, 10298.555, 535.558, 52806.235 25/02/13,04:21:52,10,07,1, 11.9,1,1, -0.058, 10298.546, 535.567, 52806.186 25/02/13,04:21:52,11,07,1, 11.9,1,1, -0.058, 10298.548, 535.588, 52806.224 25/02/13,04:21:52,12,07,1, 11.9,1,1, -0.058, 10298.508, 535.597, 52806.235 25/02/13,04:21:52,13,07,1, 11.9,1,1, -0.058, 10298.517, 535.598, 52806.210 25/02/13,04:21:52,14,07,1, 11.9,1,1, -0.058, 10298.477, 535.625, 52806.255 25/02/13,04:21:52,15,07,1, 11.9,1,1, -0.058, 10298.474, 535.631, 52806.250 25/02/13,04:21:52,16,07,1, 11.9,1,1, -0.058, 10298.466, 535.644, 52806.226 25/02/13,04:21:52,17,07,1, 11.9,1,1, -0.058, 10298.462, 535.658, 52806.300 25/02/13,04:21:52,18,07,1, 11.9,1,1, -0.058, 10298.435, 535.661, 52806.281 25/02/13,04:21:52,19,07,1, 11.9,1,1, -0.058, 10298.411, 535.672, 52806.300 25/02/13,04:21:53,00,07,1, 11.9,1,1, -0.061, 10298.408, 535.672, 52806.300 25/02/13,04:21:53,01,07,1, 11.9,1,1, -0.061, 10298.340, 535.693, 52806.368 25/02/13,04:21:53,02,07,1, 11.9,1,1, -0.061, 10298.343, 535.689, 52806.355 25/02/13,04:21:53,03,07,1, 11.9,1,1, -0.061, 10298.331, 535.721, 52806.305 25/02/13,04:21:53,04,07,1, 11.9,1,1, -0.061, 10298.318, 535.718, 52806.274 25/02/13,04:21:53,05,07,1, 11.9,1,1, -0.061, 10298.281, 535.745, 52806.272 25/02/13,04:21:53,06,07,1, 11.9,1,1, -0.061, 10298.270, 535.733, 52806.299 25/02/13,04:21:53,07,07,1, 11.9,1,1, -0.061, 10298.249, 535.727, 52806.299 25/02/13,04:21:53,08,07,1, 11.9,1,1, -0.061, 10298.230, 535.751, 52806.351 25/02/13,04:21:53,09,07,1, 11.9,1,1, -0.061, 10298.212, 535.738, 52806.348 25/02/13,04:21:53,10,07,1, 11.9,1,1, -0.061, 10298.211, 535.764, 52806.312 25/02/13,04:21:53,11,07,1, 11.9,1,1, -0.061, 10298.193, 535.766, 52806.376 25/02/13,04:21:53,12,07,1, 11.9,1,1, -0.061, 10298.167, 535.790, 52806.357 25/02/13,04:21:53,13,07,1, 11.9,1,1, -0.061, 10298.161, 535.780, 52806.395 25/02/13,04:21:53,14,07,1, 11.9,1,1, -0.061, 10298.124, 535.787, 52806.454 25/02/13,04:21:53,15,07,1, 11.9,1,1, -0.061, 10298.104, 535.803, 52806.400 25/02/13,04:21:53,16,07,1, 11.9,1,1, -0.061, 10298.099, 535.802, 52806.387 25/02/13,04:21:53,17,07,1, 11.9,1,1, -0.061, 10298.054, 535.814, 52806.389 25/02/13,04:21:53,18,07,1, 11.9,1,1, -0.061, 10298.063, 535.781, 52806.352 25/02/13,04:21:53,19,07,1, 11.9,1,1, -0.061, 10298.042, 535.809, 52806.382 25/02/13,04:21:54,00,07,1, 11.9,1,1, -0.060, 10298.041, 535.809, 52806.382 25/02/13,04:21:54,01,07,1, 11.9,1,1, -0.060, 10297.993, 535.807, 52806.409 25/02/13,04:21:54,02,07,1, 11.9,1,1, -0.060, 10297.966, 535.852, 52806.406 25/02/13,04:21:54,03,07,1, 11.9,1,1, -0.060, 10297.961, 535.827, 52806.405 25/02/13,04:21:54,04,07,1, 11.9,1,1, -0.060, 10297.937, 535.872, 52806.414 25/02/13,04:21:54,05,07,1, 11.9,1,1, -0.060, 10297.910, 535.857, 52806.415 25/02/13,04:21:54,06,07,1, 11.9,1,1, -0.060, 10297.929, 535.856, 52806.423 25/02/13,04:21:54,07,07,1, 11.9,1,1, -0.060, 10297.879, 535.859, 52806.442 25/02/13,04:21:54,08,07,1, 11.9,1,1, -0.060, 10297.856, 535.871, 52806.484 25/02/13,04:21:54,09,07,1, 11.9,1,1, -0.060, 10297.825, 535.880, 52806.436 25/02/13,04:21:54,10,07,1, 11.9,1,1, -0.060, 10297.808, 535.863, 52806.421 25/02/13,04:21:54,11,07,1, 11.9,1,1, -0.060, 10297.800, 535.896, 52806.437 25/02/13,04:21:54,12,07,1, 11.9,1,1, -0.060, 10297.767, 535.879, 52806.407 25/02/13,04:21:54,13,07,1, 11.9,1,1, -0.060, 10297.767, 535.885, 52806.447 25/02/13,04:21:54,14,07,1, 11.9,1,1, -0.060, 10297.717, 535.899, 52806.419 25/02/13,04:21:54,15,07,1, 11.9,1,1, -0.060, 10297.694, 535.871, 52806.460 25/02/13,04:21:54,16,07,1, 11.9,1,1, -0.060, 10297.707, 535.899, 52806.458 25/02/13,04:21:54,17,07,1, 11.9,1,1, -0.060, 10297.671, 535.897, 52806.434 25/02/13,04:21:54,18,07,1, 11.9,1,1, -0.060, 10297.634, 535.895, 52806.444 25/02/13,04:21:54,19,07,1, 11.9,1,1, -0.060, 10297.644, 535.916, 52806.498 25/02/13,04:21:55,00,07,1, 11.9,1,1, -0.059, 10297.641, 535.916, 52806.498 25/02/13,04:21:55,01,07,1, 11.9,1,1, -0.059, 10297.579, 535.930, 52806.483 25/02/13,04:21:55,02,07,1, 11.9,1,1, -0.059, 10297.555, 535.925, 52806.500 25/02/13,04:21:55,03,07,1, 11.9,1,1, -0.059, 10297.546, 535.951, 52806.479 25/02/13,04:21:55,04,07,1, 11.9,1,1, -0.059, 10297.534, 535.938, 52806.474 25/02/13,04:21:55,05,07,1, 11.9,1,1, -0.059, 10297.506, 535.954, 52806.505 25/02/13,04:21:55,06,07,1, 11.9,1,1, -0.059, 10297.474, 535.974, 52806.493 25/02/13,04:21:55,07,07,1, 11.9,1,1, -0.059, 10297.462, 535.979, 52806.529 25/02/13,04:21:55,08,07,1, 11.9,1,1, -0.059, 10297.444, 535.954, 52806.512 25/02/13,04:21:55,09,07,1, 11.9,1,1, -0.059, 10297.413, 535.969, 52806.533 25/02/13,04:21:55,10,07,1, 11.9,1,1, -0.059, 10297.403, 535.997, 52806.556 25/02/13,04:21:55,11,07,1, 11.9,1,1, -0.059, 10297.374, 535.996, 52806.537 25/02/13,04:21:55,12,07,1, 11.9,1,1, -0.059, 10297.358, 535.969, 52806.523 25/02/13,04:21:55,13,07,1, 11.9,1,1, -0.059, 10297.320, 536.029, 52806.553 25/02/13,04:21:55,14,07,1, 11.9,1,1, -0.059, 10297.328, 536.033, 52806.608 25/02/13,04:21:55,15,07,1, 11.9,1,1, -0.059, 10297.297, 536.039, 52806.605 25/02/13,04:21:55,16,07,1, 11.9,1,1, -0.059, 10297.260, 536.040, 52806.627 25/02/13,04:21:55,17,07,1, 11.9,1,1, -0.059, 10297.267, 536.047, 52806.594 25/02/13,04:21:55,18,07,1, 11.9,1,1, -0.059, 10297.225, 536.072, 52806.621 25/02/13,04:21:55,19,07,1, 11.9,1,1, -0.059, 10297.206, 536.080, 52806.571 25/02/13,04:21:56,00,08,1, 12.0,1,1, -0.060, 10297.198, 536.080, 52806.571 25/02/13,04:21:56,01,08,1, 12.0,1,1, -0.060, 10297.211, 536.108, 52806.606 25/02/13,04:21:56,02,08,1, 12.0,1,1, -0.060, 10297.155, 536.107, 52806.649 25/02/13,04:21:56,03,08,1, 12.0,1,1, -0.060, 10297.130, 536.130, 52806.594 25/02/13,04:21:56,04,08,1, 12.0,1,1, -0.060, 10297.099, 536.141, 52806.710 25/02/13,04:21:56,05,08,1, 12.0,1,1, -0.060, 10297.079, 536.170, 52806.714 25/02/13,04:21:56,06,08,1, 12.0,1,1, -0.060, 10297.055, 536.182, 52806.641 25/02/13,04:21:56,07,08,1, 12.0,1,1, -0.060, 10297.033, 536.187, 52806.656 25/02/13,04:21:56,08,08,1, 12.0,1,1, -0.060, 10296.987, 536.223, 52806.741 25/02/13,04:21:56,09,08,1, 12.0,1,1, -0.060, 10296.995, 536.212, 52806.685 25/02/13,04:21:56,10,08,1, 12.0,1,1, -0.060, 10296.964, 536.239, 52806.729 25/02/13,04:21:56,11,08,1, 12.0,1,1, -0.060, 10296.934, 536.263, 52806.737 25/02/13,04:21:56,12,08,1, 12.0,1,1, -0.060, 10296.934, 536.270, 52806.763 25/02/13,04:21:56,13,08,1, 12.0,1,1, -0.060, 10296.890, 536.277, 52806.731 25/02/13,04:21:56,14,08,1, 12.0,1,1, -0.060, 10296.878, 536.296, 52806.731 25/02/13,04:21:56,15,08,1, 12.0,1,1, -0.060, 10296.838, 536.329, 52806.743 25/02/13,04:21:56,16,08,1, 12.0,1,1, -0.060, 10296.834, 536.336, 52806.778 25/02/13,04:21:56,17,08,1, 12.0,1,1, -0.060, 10296.800, 536.355, 52806.811 25/02/13,04:21:56,18,08,1, 12.0,1,1, -0.060, 10296.805, 536.370, 52806.833 25/02/13,04:21:56,19,08,1, 12.0,1,1, -0.060, 10296.770, 536.394, 52806.867 25/02/13,04:21:57,00,08,1, 11.9,1,1, -0.059, 10296.764, 536.394, 52806.867 25/02/13,04:21:57,01,08,1, 11.9,1,1, -0.059, 10296.690, 536.432, 52806.866 25/02/13,04:21:57,02,08,1, 11.9,1,1, -0.059, 10296.706, 536.442, 52806.931 25/02/13,04:21:57,03,08,1, 11.9,1,1, -0.059, 10296.640, 536.463, 52806.952 25/02/13,04:21:57,04,08,1, 11.9,1,1, -0.059, 10296.639, 536.476, 52806.941 25/02/13,04:21:57,05,08,1, 11.9,1,1, -0.059, 10296.612, 536.508, 52806.904 25/02/13,04:21:57,06,08,1, 11.9,1,1, -0.059, 10296.599, 536.501, 52806.916 25/02/13,04:21:57,07,08,1, 11.9,1,1, -0.059, 10296.571, 536.535, 52806.891 25/02/13,04:21:57,08,08,1, 11.9,1,1, -0.059, 10296.516, 536.528, 52806.975 25/02/13,04:21:57,09,08,1, 11.9,1,1, -0.059, 10296.532, 536.566, 52806.941 25/02/13,04:21:57,10,08,1, 11.9,1,1, -0.059, 10296.509, 536.586, 52807.044 25/02/13,04:21:57,11,08,1, 11.9,1,1, -0.059, 10296.453, 536.615, 52807.016 25/02/13,04:21:57,12,08,1, 11.9,1,1, -0.059, 10296.459, 536.638, 52807.014 25/02/13,04:21:57,13,08,1, 11.9,1,1, -0.059, 10296.414, 536.662, 52807.054 25/02/13,04:21:57,14,08,1, 11.9,1,1, -0.059, 10296.407, 536.682, 52807.032 25/02/13,04:21:57,15,08,1, 11.9,1,1, -0.059, 10296.405, 536.702, 52807.098 25/02/13,04:21:57,16,08,1, 11.9,1,1, -0.059, 10296.352, 536.725, 52807.108 25/02/13,04:21:57,17,08,1, 11.9,1,1, -0.059, 10296.338, 536.768, 52807.119 25/02/13,04:21:57,18,08,1, 11.9,1,1, -0.059, 10296.327, 536.767, 52807.118 25/02/13,04:21:57,19,08,1, 11.9,1,1, -0.059, 10296.295, 536.800, 52807.124 25/02/13,04:21:58,00,08,1, 12.0,1,1, -0.058, 10296.289, 536.800, 52807.124 25/02/13,04:21:58,01,08,1, 12.0,1,1, -0.058, 10296.225, 536.827, 52807.134 25/02/13,04:21:58,02,08,1, 12.0,1,1, -0.058, 10296.210, 536.833, 52807.188 25/02/13,04:21:58,03,08,1, 12.0,1,1, -0.058, 10296.189, 536.884, 52807.208 25/02/13,04:21:58,04,08,1, 12.0,1,1, -0.058, 10296.139, 536.892, 52807.216 25/02/13,04:21:58,05,08,1, 12.0,1,1, -0.058, 10296.144, 536.913, 52807.192 25/02/13,04:21:58,06,08,1, 12.0,1,1, -0.058, 10296.118, 536.941, 52807.250 25/02/13,04:21:58,07,08,1, 12.0,1,1, -0.058, 10296.131, 536.961, 52807.267 25/02/13,04:21:58,08,08,1, 12.0,1,1, -0.058, 10296.082, 536.977, 52807.239 25/02/13,04:21:58,09,08,1, 12.0,1,1, -0.058, 10296.050, 536.989, 52807.351 25/02/13,04:21:58,10,08,1, 12.0,1,1, -0.058, 10296.017, 537.012, 52807.325 25/02/13,04:21:58,11,08,1, 12.0,1,1, -0.058, 10295.977, 537.037, 52807.292 25/02/13,04:21:58,12,08,1, 12.0,1,1, -0.058, 10295.978, 537.067, 52807.398 25/02/13,04:21:58,13,08,1, 12.0,1,1, -0.058, 10295.934, 537.067, 52807.300 25/02/13,04:21:58,14,08,1, 12.0,1,1, -0.058, 10295.923, 537.086, 52807.390 25/02/13,04:21:58,15,08,1, 12.0,1,1, -0.058, 10295.906, 537.099, 52807.291 25/02/13,04:21:58,16,08,1, 12.0,1,1, -0.058, 10295.887, 537.131, 52807.366 25/02/13,04:21:58,17,08,1, 12.0,1,1, -0.058, 10295.870, 537.153, 52807.422 25/02/13,04:21:58,18,08,1, 12.0,1,1, -0.058, 10295.845, 537.160, 52807.413 25/02/13,04:21:58,19,08,1, 12.0,1,1, -0.058, 10295.802, 537.197, 52807.465 25/02/13,04:21:59,00,08,1, 11.9,1,1, -0.056, 10295.796, 537.197, 52807.465 25/02/13,04:21:59,01,08,1, 11.9,1,1, -0.056, 10295.776, 537.208, 52807.510 25/02/13,04:21:59,02,08,1, 11.9,1,1, -0.056, 10295.747, 537.233, 52807.607 25/02/13,04:21:59,03,08,1, 11.9,1,1, -0.056, 10295.697, 537.240, 52807.442 25/02/13,04:21:59,04,08,1, 11.9,1,1, -0.056, 10295.660, 537.262, 52807.516 25/02/13,04:21:59,05,08,1, 11.9,1,1, -0.056, 10295.653, 537.269, 52807.502 25/02/13,04:21:59,06,08,1, 11.9,1,1, -0.056, 10295.649, 537.288, 52807.564 25/02/13,04:21:59,07,08,1, 11.9,1,1, -0.056, 10295.620, 537.299, 52807.581 25/02/13,04:21:59,08,08,1, 11.9,1,1, -0.056, 10295.602, 537.267, 52807.473 25/02/13,04:21:59,09,08,1, 11.9,1,1, -0.056, 10295.564, 537.289, 52807.481 25/02/13,04:21:59,10,08,1, 11.9,1,1, -0.056, 10295.555, 537.315, 52807.476 25/02/13,04:21:59,11,08,1, 11.9,1,1, -0.056, 10295.520, 537.331, 52807.585 25/02/13,04:21:59,12,08,1, 11.9,1,1, -0.056, 10295.505, 537.352, 52807.615 25/02/13,04:21:59,13,08,1, 11.9,1,1, -0.056, 10295.487, 537.351, 52807.626 25/02/13,04:21:59,14,08,1, 11.9,1,1, -0.056, 10295.456, 537.389, 52807.676 25/02/13,04:21:59,15,08,1, 11.9,1,1, -0.056, 10295.444, 537.358, 52807.628 25/02/13,04:21:59,16,08,1, 11.9,1,1, -0.056, 10295.403, 537.403, 52807.640 25/02/13,04:21:59,17,08,1, 11.9,1,1, -0.056, 10295.378, 537.381, 52807.608 25/02/13,04:21:59,18,08,1, 11.9,1,1, -0.056, 10295.357, 537.395, 52807.633 25/02/13,04:21:59,19,08,1, 11.9,1,1, -0.056, 10295.335, 537.395, 52807.650 25/02/13,04:22:00,00,08,1, 11.9,1,1, -0.063, 10295.329, 537.395, 52807.650 25/02/13,04:22:00,01,08,1, 11.9,1,1, -0.063, 10295.291, 537.424, 52807.648 25/02/13,04:22:00,02,08,1, 11.9,1,1, -0.063, 10295.284, 537.418, 52807.600 25/02/13,04:22:00,03,08,1, 11.9,1,1, -0.063, 10295.268, 537.416, 52807.625 25/02/13,04:22:00,04,08,1, 11.9,1,1, -0.063, 10295.249, 537.440, 52807.663 25/02/13,04:22:00,05,08,1, 11.9,1,1, -0.063, 10295.191, 537.435, 52807.732 25/02/13,04:22:00,06,08,1, 11.9,1,1, -0.063, 10295.176, 537.453, 52807.740 25/02/13,04:22:00,07,08,1, 11.9,1,1, -0.063, 10295.158, 537.420, 52807.749 25/02/13,04:22:00,08,08,1, 11.9,1,1, -0.063, 10295.136, 537.459, 52807.781 25/02/13,04:22:00,09,08,1, 11.9,1,1, -0.063, 10295.144, 537.441, 52807.693 25/02/13,04:22:00,10,08,1, 11.9,1,1, -0.063, 10295.087, 537.464, 52807.803 25/02/13,04:22:00,11,08,1, 11.9,1,1, -0.063, 10295.096, 537.455, 52807.801 25/02/13,04:22:00,12,08,1, 11.9,1,1, -0.063, 10295.056, 537.462, 52807.841 25/02/13,04:22:00,13,08,1, 11.9,1,1, -0.063, 10295.064, 537.463, 52807.839 25/02/13,04:22:00,14,08,1, 11.9,1,1, -0.063, 10295.008, 537.450, 52807.820 25/02/13,04:22:00,15,08,1, 11.9,1,1, -0.063, 10295.002, 537.479, 52807.784 25/02/13,04:22:00,16,08,1, 11.9,1,1, -0.063, 10294.993, 537.475, 52807.801 25/02/13,04:22:00,17,08,1, 11.9,1,1, -0.063, 10294.987, 537.478, 52807.754 25/02/13,04:22:00,18,08,1, 11.9,1,1, -0.063, 10294.980, 537.452, 52807.737 25/02/13,04:22:00,19,08,1, 11.9,1,1, -0.063, 10294.935, 537.457, 52807.842 25/02/13,04:22:01,00,07,1, 11.9,1,1, -0.058, 10294.929, 537.457, 52807.842 25/02/13,04:22:01,01,07,1, 11.9,1,1, -0.058, 10294.900, 537.472, 52807.834 25/02/13,04:22:01,02,07,1, 11.9,1,1, -0.058, 10294.874, 537.455, 52807.818 25/02/13,04:22:01,03,07,1, 11.9,1,1, -0.058, 10294.865, 537.463, 52807.891 25/02/13,04:22:01,04,07,1, 11.9,1,1, -0.058, 10294.844, 537.456, 52807.833 25/02/13,04:22:01,05,07,1, 11.9,1,1, -0.058, 10294.862, 537.464, 52807.926 25/02/13,04:22:01,06,07,1, 11.9,1,1, -0.058, 10294.825, 537.460, 52807.934 25/02/13,04:22:01,07,07,1, 11.9,1,1, -0.058, 10294.810, 537.429, 52807.846 25/02/13,04:22:01,08,07,1, 11.9,1,1, -0.058, 10294.768, 537.454, 52807.911 25/02/13,04:22:01,09,07,1, 11.9,1,1, -0.058, 10294.771, 537.455, 52807.872 25/02/13,04:22:01,10,07,1, 11.9,1,1, -0.058, 10294.764, 537.458, 52807.958 25/02/13,04:22:01,11,07,1, 11.9,1,1, -0.058, 10294.736, 537.434, 52807.899 25/02/13,04:22:01,12,07,1, 11.9,1,1, -0.058, 10294.733, 537.408, 52807.886 25/02/13,04:22:01,13,07,1, 11.9,1,1, -0.058, 10294.725, 537.431, 52807.930 25/02/13,04:22:01,14,07,1, 11.9,1,1, -0.058, 10294.716, 537.415, 52807.940 25/02/13,04:22:01,15,07,1, 11.9,1,1, -0.058, 10294.690, 537.414, 52807.979 25/02/13,04:22:01,16,07,1, 11.9,1,1, -0.058, 10294.654, 537.422, 52808.030 25/02/13,04:22:01,17,07,1, 11.9,1,1, -0.058, 10294.671, 537.446, 52808.044 25/02/13,04:22:01,18,07,1, 11.9,1,1, -0.058, 10294.644, 537.406, 52807.998 25/02/13,04:22:01,19,07,1, 11.9,1,1, -0.058, 10294.618, 537.401, 52808.007 25/02/13,04:22:02,00,08,1, 11.9,1,1, -0.061, 10294.611, 537.401, 52808.007 25/02/13,04:22:02,01,08,1, 11.9,1,1, -0.061, 10294.617, 537.402, 52808.002 25/02/13,04:22:02,02,08,1, 11.9,1,1, -0.061, 10294.553, 537.412, 52808.092 25/02/13,04:22:02,03,08,1, 11.9,1,1, -0.061, 10294.567, 537.417, 52808.089 25/02/13,04:22:02,04,08,1, 11.9,1,1, -0.061, 10294.560, 537.382, 52808.007 25/02/13,04:22:02,05,08,1, 11.9,1,1, -0.061, 10294.559, 537.379, 52808.016 25/02/13,04:22:02,06,08,1, 11.9,1,1, -0.061, 10294.529, 537.374, 52808.112 25/02/13,04:22:02,07,08,1, 11.9,1,1, -0.061, 10294.526, 537.392, 52808.137 25/02/13,04:22:02,08,08,1, 11.9,1,1, -0.061, 10294.509, 537.396, 52808.171 25/02/13,04:22:02,09,08,1, 11.9,1,1, -0.061, 10294.493, 537.365, 52808.067 25/02/13,04:22:02,10,08,1, 11.9,1,1, -0.061, 10294.456, 537.390, 52808.175 25/02/13,04:22:02,11,08,1, 11.9,1,1, -0.061, 10294.459, 537.394, 52808.100 25/02/13,04:22:02,12,08,1, 11.9,1,1, -0.061, 10294.450, 537.370, 52808.167 25/02/13,04:22:02,13,08,1, 11.9,1,1, -0.061, 10294.448, 537.367, 52808.181 25/02/13,04:22:02,14,08,1, 11.9,1,1, -0.061, 10294.425, 537.376, 52808.139 25/02/13,04:22:02,15,08,1, 11.9,1,1, -0.061, 10294.392, 537.391, 52808.223 25/02/13,04:22:02,16,08,1, 11.9,1,1, -0.061, 10294.402, 537.407, 52808.241 25/02/13,04:22:02,17,08,1, 11.9,1,1, -0.061, 10294.376, 537.371, 52808.169 25/02/13,04:22:02,18,08,1, 11.9,1,1, -0.061, 10294.364, 537.368, 52808.136 25/02/13,04:22:02,19,08,1, 11.9,1,1, -0.061, 10294.345, 537.378, 52808.223 25/02/13,04:22:03,00,07,1, 11.9,1,1, -0.059, 10294.344, 537.378, 52808.223 25/02/13,04:22:03,01,07,1, 11.9,1,1, -0.059, 10294.293, 537.393, 52808.257 25/02/13,04:22:03,02,07,1, 11.9,1,1, -0.059, 10294.288, 537.371, 52808.364 25/02/13,04:22:03,03,07,1, 11.9,1,1, -0.059, 10294.280, 537.389, 52808.315 25/02/13,04:22:03,04,07,1, 11.9,1,1, -0.059, 10294.265, 537.412, 52808.343 25/02/13,04:22:03,05,07,1, 11.9,1,1, -0.059, 10294.268, 537.396, 52808.345 25/02/13,04:22:03,06,07,1, 11.9,1,1, -0.059, 10294.244, 537.411, 52808.305 25/02/13,04:22:03,07,07,1, 11.9,1,1, -0.059, 10294.219, 537.428, 52808.362 25/02/13,04:22:03,08,07,1, 11.9,1,1, -0.059, 10294.195, 537.414, 52808.331 25/02/13,04:22:03,09,07,1, 11.9,1,1, -0.059, 10294.182, 537.420, 52808.421 25/02/13,04:22:03,10,07,1, 11.9,1,1, -0.059, 10294.171, 537.443, 52808.357 25/02/13,04:22:03,11,07,1, 11.9,1,1, -0.059, 10294.124, 537.425, 52808.394 25/02/13,04:22:03,12,07,1, 11.9,1,1, -0.059, 10294.114, 537.485, 52808.482 25/02/13,04:22:03,13,07,1, 11.9,1,1, -0.059, 10294.130, 537.474, 52808.490 25/02/13,04:22:03,14,07,1, 11.9,1,1, -0.059, 10294.112, 537.477, 52808.499 25/02/13,04:22:03,15,07,1, 11.9,1,1, -0.059, 10294.059, 537.484, 52808.545 25/02/13,04:22:03,16,07,1, 11.9,1,1, -0.059, 10294.060, 537.475, 52808.553 25/02/13,04:22:03,17,07,1, 11.9,1,1, -0.059, 10294.059, 537.507, 52808.509 25/02/13,04:22:03,18,07,1, 11.9,1,1, -0.059, 10294.027, 537.521, 52808.622 25/02/13,04:22:03,19,07,1, 11.9,1,1, -0.059, 10294.035, 537.540, 52808.604 25/02/13,04:22:04,00,07,1, 12.0,1,1, -0.057, 10294.027, 537.540, 52808.604 25/02/13,04:22:04,01,07,1, 12.0,1,1, -0.057, 10293.996, 537.571, 52808.584 25/02/13,04:22:04,02,07,1, 12.0,1,1, -0.057, 10293.944, 537.571, 52808.676 25/02/13,04:22:04,03,07,1, 12.0,1,1, -0.057, 10293.961, 537.604, 52808.640 25/02/13,04:22:04,04,07,1, 12.0,1,1, -0.057, 10293.948, 537.585, 52808.598 25/02/13,04:22:04,05,07,1, 12.0,1,1, -0.057, 10293.893, 537.620, 52808.730 25/02/13,04:22:04,06,07,1, 12.0,1,1, -0.057, 10293.903, 537.628, 52808.730 25/02/13,04:22:04,07,07,1, 12.0,1,1, -0.057, 10293.858, 537.628, 52808.717 25/02/13,04:22:04,08,07,1, 12.0,1,1, -0.057, 10293.836, 537.641, 52808.736 25/02/13,04:22:04,09,07,1, 12.0,1,1, -0.057, 10293.812, 537.686, 52808.768 25/02/13,04:22:04,10,07,1, 12.0,1,1, -0.057, 10293.804, 537.691, 52808.802 25/02/13,04:22:04,11,07,1, 12.0,1,1, -0.057, 10293.781, 537.715, 52808.816 25/02/13,04:22:04,12,07,1, 12.0,1,1, -0.057, 10293.764, 537.716, 52808.852 25/02/13,04:22:04,13,07,1, 12.0,1,1, -0.057, 10293.725, 537.744, 52808.914 25/02/13,04:22:04,14,07,1, 12.0,1,1, -0.057, 10293.702, 537.760, 52808.966 25/02/13,04:22:04,15,07,1, 12.0,1,1, -0.057, 10293.696, 537.803, 52808.895 25/02/13,04:22:04,16,07,1, 12.0,1,1, -0.057, 10293.673, 537.833, 52808.940 25/02/13,04:22:04,17,07,1, 12.0,1,1, -0.057, 10293.651, 537.826, 52808.899 25/02/13,04:22:04,18,07,1, 12.0,1,1, -0.057, 10293.624, 537.842, 52808.924 25/02/13,04:22:04,19,07,1, 12.0,1,1, -0.057, 10293.616, 537.861, 52809.012 25/02/13,04:22:05,00,07,1, 12.0,1,1, -0.059, 10293.610, 537.861, 52809.012 25/02/13,04:22:05,01,07,1, 12.0,1,1, -0.059, 10293.529, 537.890, 52809.112 25/02/13,04:22:05,02,07,1, 12.0,1,1, -0.059, 10293.503, 537.931, 52809.103 25/02/13,04:22:05,03,07,1, 12.0,1,1, -0.059, 10293.496, 537.953, 52809.107 25/02/13,04:22:05,04,07,1, 12.0,1,1, -0.059, 10293.460, 537.944, 52809.116 25/02/13,04:22:05,05,07,1, 12.0,1,1, -0.059, 10293.431, 537.980, 52809.160 25/02/13,04:22:05,06,07,1, 12.0,1,1, -0.059, 10293.402, 538.020, 52809.171 25/02/13,04:22:05,07,07,1, 12.0,1,1, -0.059, 10293.377, 538.037, 52809.218 25/02/13,04:22:05,08,07,1, 12.0,1,1, -0.059, 10293.379, 538.077, 52809.221 25/02/13,04:22:05,09,07,1, 12.0,1,1, -0.059, 10293.329, 538.098, 52809.234 25/02/13,04:22:05,10,07,1, 12.0,1,1, -0.059, 10293.314, 538.084, 52809.263 25/02/13,04:22:05,11,07,1, 12.0,1,1, -0.059, 10293.271, 538.124, 52809.251 25/02/13,04:22:05,12,07,1, 12.0,1,1, -0.059, 10293.247, 538.150, 52809.240 25/02/13,04:22:05,13,07,1, 12.0,1,1, -0.059, 10293.216, 538.172, 52809.322 25/02/13,04:22:05,14,07,1, 12.0,1,1, -0.059, 10293.196, 538.220, 52809.291 25/02/13,04:22:05,15,07,1, 12.0,1,1, -0.059, 10293.146, 538.221, 52809.418 25/02/13,04:22:05,16,07,1, 12.0,1,1, -0.059, 10293.134, 538.239, 52809.433 25/02/13,04:22:05,17,07,1, 12.0,1,1, -0.059, 10293.093, 538.264, 52809.456 25/02/13,04:22:05,18,07,1, 12.0,1,1, -0.059, 10293.075, 538.289, 52809.405 25/02/13,04:22:05,19,07,1, 12.0,1,1, -0.059, 10293.030, 538.340, 52809.475 25/02/13,04:22:06,00,07,1, 11.9,1,1, -0.062, 10293.026, 538.340, 52809.475 25/02/13,04:22:06,01,07,1, 11.9,1,1, -0.062, 10292.960, 538.380, 52809.505 25/02/13,04:22:06,02,07,1, 11.9,1,1, -0.062, 10292.958, 538.420, 52809.507 25/02/13,04:22:06,03,07,1, 11.9,1,1, -0.062, 10292.937, 538.432, 52809.536 25/02/13,04:22:06,04,07,1, 11.9,1,1, -0.062, 10292.907, 538.450, 52809.562 25/02/13,04:22:06,05,07,1, 11.9,1,1, -0.062, 10292.869, 538.491, 52809.543 25/02/13,04:22:06,06,07,1, 11.9,1,1, -0.062, 10292.866, 538.529, 52809.601 25/02/13,04:22:06,07,07,1, 11.9,1,1, -0.062, 10292.849, 538.548, 52809.657 25/02/13,04:22:06,08,07,1, 11.9,1,1, -0.062, 10292.788, 538.559, 52809.668 25/02/13,04:22:06,09,07,1, 11.9,1,1, -0.062, 10292.759, 538.591, 52809.745 25/02/13,04:22:06,10,07,1, 11.9,1,1, -0.062, 10292.731, 538.632, 52809.766 25/02/13,04:22:06,11,07,1, 11.9,1,1, -0.062, 10292.710, 538.672, 52809.737 25/02/13,04:22:06,12,07,1, 11.9,1,1, -0.062, 10292.679, 538.690, 52809.724 25/02/13,04:22:06,13,07,1, 11.9,1,1, -0.062, 10292.649, 538.712, 52809.797 25/02/13,04:22:06,14,07,1, 11.9,1,1, -0.062, 10292.626, 538.728, 52809.757 25/02/13,04:22:06,15,07,1, 11.9,1,1, -0.062, 10292.617, 538.780, 52809.905 25/02/13,04:22:06,16,07,1, 11.9,1,1, -0.062, 10292.583, 538.790, 52809.818 25/02/13,04:22:06,17,07,1, 11.9,1,1, -0.062, 10292.548, 538.822, 52809.892 25/02/13,04:22:06,18,07,1, 11.9,1,1, -0.062, 10292.538, 538.840, 52809.866 25/02/13,04:22:06,19,07,1, 11.9,1,1, -0.062, 10292.511, 538.886, 52809.951 25/02/13,04:22:07,00,07,1, 11.9,1,1, -0.059, 10292.509, 538.886, 52809.951 25/02/13,04:22:07,01,07,1, 11.9,1,1, -0.059, 10292.482, 538.946, 52809.972 25/02/13,04:22:07,02,07,1, 11.9,1,1, -0.059, 10292.444, 538.970, 52809.961 25/02/13,04:22:07,03,07,1, 11.9,1,1, -0.059, 10292.421, 539.003, 52810.091 25/02/13,04:22:07,04,07,1, 11.9,1,1, -0.059, 10292.435, 539.035, 52810.113 25/02/13,04:22:07,05,07,1, 11.9,1,1, -0.059, 10292.372, 539.059, 52810.127 25/02/13,04:22:07,06,07,1, 11.9,1,1, -0.059, 10292.346, 539.084, 52810.108 25/02/13,04:22:07,07,07,1, 11.9,1,1, -0.059, 10292.348, 539.092, 52810.133 25/02/13,04:22:07,08,07,1, 11.9,1,1, -0.059, 10292.323, 539.138, 52810.117 25/02/13,04:22:07,09,07,1, 11.9,1,1, -0.059, 10292.303, 539.147, 52810.156 25/02/13,04:22:07,10,07,1, 11.9,1,1, -0.059, 10292.302, 539.185, 52810.120 25/02/13,04:22:07,11,07,1, 11.9,1,1, -0.059, 10292.266, 539.217, 52810.134 25/02/13,04:22:07,12,07,1, 11.9,1,1, -0.059, 10292.244, 539.254, 52810.157 25/02/13,04:22:07,13,07,1, 11.9,1,1, -0.059, 10292.209, 539.287, 52810.199 25/02/13,04:22:07,14,07,1, 11.9,1,1, -0.059, 10292.215, 539.295, 52810.233 25/02/13,04:22:07,15,07,1, 11.9,1,1, -0.059, 10292.187, 539.310, 52810.293 25/02/13,04:22:07,16,07,1, 11.9,1,1, -0.059, 10292.166, 539.357, 52810.305 25/02/13,04:22:07,17,07,1, 11.9,1,1, -0.059, 10292.156, 539.369, 52810.419 25/02/13,04:22:07,18,07,1, 11.9,1,1, -0.059, 10292.149, 539.413, 52810.423 25/02/13,04:22:07,19,07,1, 11.9,1,1, -0.059, 10292.124, 539.424, 52810.343 25/02/13,04:22:08,00,07,1, 11.9,1,1, -0.060, 10292.116, 539.424, 52810.343 25/02/13,04:22:08,01,07,1, 11.9,1,1, -0.060, 10292.083, 539.469, 52810.312 25/02/13,04:22:08,02,07,1, 11.9,1,1, -0.060, 10292.107, 539.480, 52810.430 25/02/13,04:22:08,03,07,1, 11.9,1,1, -0.060, 10292.077, 539.503, 52810.401 25/02/13,04:22:08,04,07,1, 11.9,1,1, -0.060, 10292.078, 539.512, 52810.374 25/02/13,04:22:08,05,07,1, 11.9,1,1, -0.060, 10292.039, 539.568, 52810.443 25/02/13,04:22:08,06,07,1, 11.9,1,1, -0.060, 10292.040, 539.593, 52810.434 25/02/13,04:22:08,07,07,1, 11.9,1,1, -0.060, 10292.024, 539.645, 52810.467 25/02/13,04:22:08,08,07,1, 11.9,1,1, -0.060, 10292.035, 539.635, 52810.485 25/02/13,04:22:08,09,07,1, 11.9,1,1, -0.060, 10292.007, 539.660, 52810.479 25/02/13,04:22:08,10,07,1, 11.9,1,1, -0.060, 10291.972, 539.683, 52810.616 25/02/13,04:22:08,11,07,1, 11.9,1,1, -0.060, 10291.978, 539.723, 52810.536 25/02/13,04:22:08,12,07,1, 11.9,1,1, -0.060, 10291.976, 539.722, 52810.579 25/02/13,04:22:08,13,07,1, 11.9,1,1, -0.060, 10291.986, 539.748, 52810.526 25/02/13,04:22:08,14,07,1, 11.9,1,1, -0.060, 10291.932, 539.764, 52810.594 25/02/13,04:22:08,15,07,1, 11.9,1,1, -0.060, 10291.927, 539.786, 52810.620 25/02/13,04:22:08,16,07,1, 11.9,1,1, -0.060, 10291.946, 539.814, 52810.608 25/02/13,04:22:08,17,07,1, 11.9,1,1, -0.060, 10291.927, 539.826, 52810.613 25/02/13,04:22:08,18,07,1, 11.9,1,1, -0.060, 10291.903, 539.874, 52810.705 25/02/13,04:22:08,19,07,1, 11.9,1,1, -0.060, 10291.937, 539.871, 52810.664 25/02/13,04:22:09,00,07,1, 11.9,1,1, -0.058, 10291.933, 539.871, 52810.664 25/02/13,04:22:09,01,07,1, 11.9,1,1, -0.058, 10291.901, 539.937, 52810.652 25/02/13,04:22:09,02,07,1, 11.9,1,1, -0.058, 10291.913, 539.936, 52810.687 25/02/13,04:22:09,03,07,1, 11.9,1,1, -0.058, 10291.901, 539.957, 52810.768 25/02/13,04:22:09,04,07,1, 11.9,1,1, -0.058, 10291.891, 539.977, 52810.758 25/02/13,04:22:09,05,07,1, 11.9,1,1, -0.058, 10291.877, 540.017, 52810.717 25/02/13,04:22:09,06,07,1, 11.9,1,1, -0.058, 10291.888, 540.017, 52810.747 25/02/13,04:22:09,07,07,1, 11.9,1,1, -0.058, 10291.867, 540.042, 52810.759 25/02/13,04:22:09,08,07,1, 11.9,1,1, -0.058, 10291.869, 540.077, 52810.768 25/02/13,04:22:09,09,07,1, 11.9,1,1, -0.058, 10291.875, 540.073, 52810.773 25/02/13,04:22:09,10,07,1, 11.9,1,1, -0.058, 10291.887, 540.097, 52810.836 25/02/13,04:22:09,11,07,1, 11.9,1,1, -0.058, 10291.887, 540.130, 52810.845 25/02/13,04:22:09,12,07,1, 11.9,1,1, -0.058, 10291.905, 540.131, 52810.840 25/02/13,04:22:09,13,07,1, 11.9,1,1, -0.058, 10291.885, 540.141, 52810.851 25/02/13,04:22:09,14,07,1, 11.9,1,1, -0.058, 10291.889, 540.176, 52810.879 25/02/13,04:22:09,15,07,1, 11.9,1,1, -0.058, 10291.887, 540.190, 52810.920 25/02/13,04:22:09,16,07,1, 11.9,1,1, -0.058, 10291.898, 540.197, 52810.868 25/02/13,04:22:09,17,07,1, 11.9,1,1, -0.058, 10291.914, 540.218, 52810.948 25/02/13,04:22:09,18,07,1, 11.9,1,1, -0.058, 10291.940, 540.233, 52810.932 25/02/13,04:22:09,19,07,1, 11.9,1,1, -0.058, 10291.921, 540.266, 52810.976 25/02/13,04:22:10,00,07,1, 11.9,1,1, -0.058, 10291.916, 540.266, 52810.976 25/02/13,04:22:10,01,07,1, 11.9,1,1, -0.058, 10291.920, 540.270, 52810.991 25/02/13,04:22:10,02,07,1, 11.9,1,1, -0.058, 10291.897, 540.300, 52811.002 25/02/13,04:22:10,03,07,1, 11.9,1,1, -0.058, 10291.927, 540.316, 52810.909 25/02/13,04:22:10,04,07,1, 11.9,1,1, -0.058, 10291.910, 540.322, 52810.998 25/02/13,04:22:10,05,07,1, 11.9,1,1, -0.058, 10291.929, 540.352, 52811.014 25/02/13,04:22:10,06,07,1, 11.9,1,1, -0.058, 10291.963, 540.360, 52811.042 25/02/13,04:22:10,07,07,1, 11.9,1,1, -0.058, 10291.937, 540.360, 52811.075 25/02/13,04:22:10,08,07,1, 11.9,1,1, -0.058, 10291.924, 540.372, 52811.111 25/02/13,04:22:10,09,07,1, 11.9,1,1, -0.058, 10291.944, 540.370, 52811.037 25/02/13,04:22:10,10,07,1, 11.9,1,1, -0.058, 10291.952, 540.408, 52811.124 25/02/13,04:22:10,11,07,1, 11.9,1,1, -0.058, 10291.939, 540.428, 52811.173 25/02/13,04:22:10,12,07,1, 11.9,1,1, -0.058, 10291.954, 540.411, 52811.051 25/02/13,04:22:10,13,07,1, 11.9,1,1, -0.058, 10291.972, 540.438, 52811.116 25/02/13,04:22:10,14,07,1, 11.9,1,1, -0.058, 10292.000, 540.459, 52811.151 25/02/13,04:22:10,15,07,1, 11.9,1,1, -0.058, 10292.012, 540.474, 52811.101 25/02/13,04:22:10,16,07,1, 11.9,1,1, -0.058, 10291.999, 540.473, 52811.158 25/02/13,04:22:10,17,07,1, 11.9,1,1, -0.058, 10291.993, 540.485, 52811.168 25/02/13,04:22:10,18,07,1, 11.9,1,1, -0.058, 10291.993, 540.512, 52811.230 25/02/13,04:22:10,19,07,1, 11.9,1,1, -0.058, 10292.019, 540.550, 52811.243 25/02/13,04:22:11,00,07,1, 11.9,1,1, -0.061, 10292.016, 540.550, 52811.243 25/02/13,04:22:11,01,07,1, 11.9,1,1, -0.061, 10292.030, 540.555, 52811.232 25/02/13,04:22:11,02,07,1, 11.9,1,1, -0.061, 10292.046, 540.584, 52811.246 25/02/13,04:22:11,03,07,1, 11.9,1,1, -0.061, 10292.036, 540.574, 52811.231 25/02/13,04:22:11,04,07,1, 11.9,1,1, -0.061, 10292.061, 540.604, 52811.270 25/02/13,04:22:11,05,07,1, 11.9,1,1, -0.061, 10292.063, 540.609, 52811.270 25/02/13,04:22:11,06,07,1, 11.9,1,1, -0.061, 10292.074, 540.602, 52811.306 25/02/13,04:22:11,07,07,1, 11.9,1,1, -0.061, 10292.073, 540.613, 52811.357 25/02/13,04:22:11,08,07,1, 11.9,1,1, -0.061, 10292.081, 540.612, 52811.323 25/02/13,04:22:11,09,07,1, 11.9,1,1, -0.061, 10292.077, 540.632, 52811.262 25/02/13,04:22:11,10,07,1, 11.9,1,1, -0.061, 10292.119, 540.646, 52811.256 25/02/13,04:22:11,11,07,1, 11.9,1,1, -0.061, 10292.115, 540.654, 52811.338 25/02/13,04:22:11,12,07,1, 11.9,1,1, -0.061, 10292.113, 540.637, 52811.379 25/02/13,04:22:11,13,07,1, 11.9,1,1, -0.061, 10292.120, 540.669, 52811.448 25/02/13,04:22:11,14,07,1, 11.9,1,1, -0.061, 10292.136, 540.647, 52811.430 25/02/13,04:22:11,15,07,1, 11.9,1,1, -0.061, 10292.132, 540.674, 52811.445 25/02/13,04:22:11,16,07,1, 11.9,1,1, -0.061, 10292.168, 540.674, 52811.354 25/02/13,04:22:11,17,07,1, 11.9,1,1, -0.061, 10292.152, 540.668, 52811.517 25/02/13,04:22:11,18,07,1, 11.9,1,1, -0.061, 10292.148, 540.725, 52811.576 25/02/13,04:22:11,19,07,1, 11.9,1,1, -0.061, 10292.168, 540.712, 52811.560 25/02/13,04:22:12,00,08,1, 11.9,1,1, -0.061, 10292.166, 540.712, 52811.560 25/02/13,04:22:12,01,08,1, 11.9,1,1, -0.061, 10292.166, 540.728, 52811.642 25/02/13,04:22:12,02,08,1, 11.9,1,1, -0.061, 10292.157, 540.709, 52811.501 25/02/13,04:22:12,03,08,1, 11.9,1,1, -0.061, 10292.165, 540.710, 52811.469 25/02/13,04:22:12,04,08,1, 11.9,1,1, -0.061, 10292.167, 540.705, 52811.530 25/02/13,04:22:12,05,08,1, 11.9,1,1, -0.061, 10292.189, 540.737, 52811.570 25/02/13,04:22:12,06,08,1, 11.9,1,1, -0.061, 10292.191, 540.733, 52811.523 25/02/13,04:22:12,07,08,1, 11.9,1,1, -0.061, 10292.179, 540.728, 52811.570 25/02/13,04:22:12,08,08,1, 11.9,1,1, -0.061, 10292.141, 540.724, 52811.576 25/02/13,04:22:12,09,08,1, 11.9,1,1, -0.061, 10292.187, 540.728, 52811.618 25/02/13,04:22:12,10,08,1, 11.9,1,1, -0.061, 10292.174, 540.718, 52811.669 25/02/13,04:22:12,11,08,1, 11.9,1,1, -0.061, 10292.172, 540.739, 52811.678 25/02/13,04:22:12,12,08,1, 11.9,1,1, -0.061, 10292.159, 540.755, 52811.660 25/02/13,04:22:12,13,08,1, 11.9,1,1, -0.061, 10292.180, 540.762, 52811.765 25/02/13,04:22:12,14,08,1, 11.9,1,1, -0.061, 10292.174, 540.761, 52811.753 25/02/13,04:22:12,15,08,1, 11.9,1,1, -0.061, 10292.161, 540.770, 52811.746 25/02/13,04:22:12,16,08,1, 11.9,1,1, -0.061, 10292.192, 540.765, 52811.718 25/02/13,04:22:12,17,08,1, 11.9,1,1, -0.061, 10292.167, 540.754, 52811.722 25/02/13,04:22:12,18,08,1, 11.9,1,1, -0.061, 10292.159, 540.739, 52811.654 25/02/13,04:22:12,19,08,1, 11.9,1,1, -0.061, 10292.163, 540.744, 52811.677 25/02/13,04:22:13,00,08,1, 12.0,1,1, -0.060, 10292.158, 540.744, 52811.677 25/02/13,04:22:13,01,08,1, 12.0,1,1, -0.060, 10292.152, 540.750, 52811.779 25/02/13,04:22:13,02,08,1, 12.0,1,1, -0.060, 10292.122, 540.768, 52811.786 25/02/13,04:22:13,03,08,1, 12.0,1,1, -0.060, 10292.103, 540.775, 52811.802 25/02/13,04:22:13,04,08,1, 12.0,1,1, -0.060, 10292.101, 540.764, 52811.814 25/02/13,04:22:13,05,08,1, 12.0,1,1, -0.060, 10292.098, 540.776, 52811.803 25/02/13,04:22:13,06,08,1, 12.0,1,1, -0.060, 10292.090, 540.793, 52811.839 25/02/13,04:22:13,07,08,1, 12.0,1,1, -0.060, 10292.066, 540.780, 52811.839 25/02/13,04:22:13,08,08,1, 12.0,1,1, -0.060, 10292.062, 540.800, 52811.865 25/02/13,04:22:13,09,08,1, 12.0,1,1, -0.060, 10292.031, 540.830, 52811.874 25/02/13,04:22:13,10,08,1, 12.0,1,1, -0.060, 10292.029, 540.817, 52811.825 25/02/13,04:22:13,11,08,1, 12.0,1,1, -0.060, 10292.003, 540.814, 52811.842 25/02/13,04:22:13,12,08,1, 12.0,1,1, -0.060, 10292.013, 540.819, 52811.831 25/02/13,04:22:13,13,08,1, 12.0,1,1, -0.060, 10291.995, 540.833, 52811.857 25/02/13,04:22:13,14,08,1, 12.0,1,1, -0.060, 10291.981, 540.839, 52811.856 25/02/13,04:22:13,15,08,1, 12.0,1,1, -0.060, 10291.949, 540.844, 52811.898 25/02/13,04:22:13,16,08,1, 12.0,1,1, -0.060, 10291.951, 540.859, 52811.942 25/02/13,04:22:13,17,08,1, 12.0,1,1, -0.060, 10291.924, 540.875, 52811.988 25/02/13,04:22:13,18,08,1, 12.0,1,1, -0.060, 10291.910, 540.881, 52811.928 25/02/13,04:22:13,19,08,1, 12.0,1,1, -0.060, 10291.895, 540.885, 52811.956 25/02/13,04:22:14,00,08,1, 11.9,1,1, -0.061, 10291.891, 540.885, 52811.956 25/02/13,04:22:14,01,08,1, 11.9,1,1, -0.061, 10291.836, 540.910, 52812.002 25/02/13,04:22:14,02,08,1, 11.9,1,1, -0.061, 10291.815, 540.931, 52812.033 25/02/13,04:22:14,03,08,1, 11.9,1,1, -0.061, 10291.765, 540.934, 52812.008 25/02/13,04:22:14,04,08,1, 11.9,1,1, -0.061, 10291.739, 540.943, 52811.992 25/02/13,04:22:14,05,08,1, 11.9,1,1, -0.061, 10291.734, 540.959, 52812.021 25/02/13,04:22:14,06,08,1, 11.9,1,1, -0.061, 10291.692, 541.000, 52812.047 25/02/13,04:22:14,07,08,1, 11.9,1,1, -0.061, 10291.655, 541.013, 52812.081 25/02/13,04:22:14,08,08,1, 11.9,1,1, -0.061, 10291.658, 541.025, 52812.096 25/02/13,04:22:14,09,08,1, 11.9,1,1, -0.061, 10291.644, 541.021, 52811.934 25/02/13,04:22:14,10,08,1, 11.9,1,1, -0.061, 10291.637, 541.056, 52812.095 25/02/13,04:22:14,11,08,1, 11.9,1,1, -0.061, 10291.601, 541.082, 52812.125 25/02/13,04:22:14,12,08,1, 11.9,1,1, -0.061, 10291.565, 541.093, 52812.129 25/02/13,04:22:14,13,08,1, 11.9,1,1, -0.061, 10291.517, 541.112, 52812.136 25/02/13,04:22:14,14,08,1, 11.9,1,1, -0.061, 10291.491, 541.111, 52812.113 25/02/13,04:22:14,15,08,1, 11.9,1,1, -0.061, 10291.446, 541.146, 52812.210 25/02/13,04:22:14,16,08,1, 11.9,1,1, -0.061, 10291.451, 541.163, 52812.230 25/02/13,04:22:14,17,08,1, 11.9,1,1, -0.061, 10291.380, 541.175, 52812.185 25/02/13,04:22:14,18,08,1, 11.9,1,1, -0.061, 10291.361, 541.194, 52812.167 25/02/13,04:22:14,19,08,1, 11.9,1,1, -0.061, 10291.338, 541.228, 52812.182 25/02/13,04:22:15,00,08,1, 11.9,1,1, -0.058, 10291.332, 541.228, 52812.182 25/02/13,04:22:15,01,08,1, 11.9,1,1, -0.058, 10291.280, 541.254, 52812.216 25/02/13,04:22:15,02,08,1, 11.9,1,1, -0.058, 10291.230, 541.275, 52812.254 25/02/13,04:22:15,03,08,1, 11.9,1,1, -0.058, 10291.186, 541.292, 52812.265 25/02/13,04:22:15,04,08,1, 11.9,1,1, -0.058, 10291.172, 541.325, 52812.381 25/02/13,04:22:15,05,08,1, 11.9,1,1, -0.058, 10291.127, 541.375, 52812.321 25/02/13,04:22:15,06,08,1, 11.9,1,1, -0.058, 10291.101, 541.406, 52812.300 25/02/13,04:22:15,07,08,1, 11.9,1,1, -0.058, 10291.084, 541.421, 52812.330 25/02/13,04:22:15,08,08,1, 11.9,1,1, -0.058, 10291.037, 541.443, 52812.366 25/02/13,04:22:15,09,08,1, 11.9,1,1, -0.058, 10290.991, 541.465, 52812.432 25/02/13,04:22:15,10,08,1, 11.9,1,1, -0.058, 10290.968, 541.512, 52812.379 25/02/13,04:22:15,11,08,1, 11.9,1,1, -0.058, 10290.909, 541.521, 52812.398 25/02/13,04:22:15,12,08,1, 11.9,1,1, -0.058, 10290.881, 541.544, 52812.388 25/02/13,04:22:15,13,08,1, 11.9,1,1, -0.058, 10290.845, 541.563, 52812.370 25/02/13,04:22:15,14,08,1, 11.9,1,1, -0.058, 10290.823, 541.593, 52812.451 25/02/13,04:22:15,15,08,1, 11.9,1,1, -0.058, 10290.785, 541.636, 52812.481 25/02/13,04:22:15,16,08,1, 11.9,1,1, -0.058, 10290.760, 541.683, 52812.496 25/02/13,04:22:15,17,08,1, 11.9,1,1, -0.058, 10290.713, 541.674, 52812.552 25/02/13,04:22:15,18,08,1, 11.9,1,1, -0.058, 10290.680, 541.752, 52812.547 25/02/13,04:22:15,19,08,1, 11.9,1,1, -0.058, 10290.621, 541.762, 52812.525 25/02/13,04:22:16,00,07,1, 11.9,1,1, -0.058, 10290.614, 541.762, 52812.525 25/02/13,04:22:16,01,07,1, 11.9,1,1, -0.058, 10290.580, 541.828, 52812.619 25/02/13,04:22:16,02,07,1, 11.9,1,1, -0.058, 10290.507, 541.830, 52812.610 25/02/13,04:22:16,03,07,1, 11.9,1,1, -0.058, 10290.508, 541.898, 52812.592 25/02/13,04:22:16,04,07,1, 11.9,1,1, -0.058, 10290.459, 541.936, 52812.625 25/02/13,04:22:16,05,07,1, 11.9,1,1, -0.058, 10290.408, 541.936, 52812.589 25/02/13,04:22:16,06,07,1, 11.9,1,1, -0.058, 10290.400, 541.983, 52812.661 25/02/13,04:22:16,07,07,1, 11.9,1,1, -0.058, 10290.345, 542.019, 52812.618 25/02/13,04:22:16,08,07,1, 11.9,1,1, -0.058, 10290.330, 542.038, 52812.718 25/02/13,04:22:16,09,07,1, 11.9,1,1, -0.058, 10290.291, 542.098, 52812.779 25/02/13,04:22:16,10,07,1, 11.9,1,1, -0.058, 10290.239, 542.139, 52812.775 25/02/13,04:22:16,11,07,1, 11.9,1,1, -0.058, 10290.194, 542.162, 52812.837 25/02/13,04:22:16,12,07,1, 11.9,1,1, -0.058, 10290.161, 542.189, 52812.776 25/02/13,04:22:16,13,07,1, 11.9,1,1, -0.058, 10290.176, 542.207, 52812.755 25/02/13,04:22:16,14,07,1, 11.9,1,1, -0.058, 10290.121, 542.248, 52812.747 25/02/13,04:22:16,15,07,1, 11.9,1,1, -0.058, 10290.093, 542.296, 52812.885 25/02/13,04:22:16,16,07,1, 11.9,1,1, -0.058, 10290.048, 542.302, 52812.787 25/02/13,04:22:16,17,07,1, 11.9,1,1, -0.058, 10290.025, 542.364, 52812.839 25/02/13,04:22:16,18,07,1, 11.9,1,1, -0.058, 10289.966, 542.358, 52812.846 25/02/13,04:22:16,19,07,1, 11.9,1,1, -0.058, 10289.952, 542.388, 52812.842 25/02/13,04:22:17,00,07,1, 11.9,1,1, -0.058, 10289.947, 542.388, 52812.842 25/02/13,04:22:17,01,07,1, 11.9,1,1, -0.058, 10289.906, 542.480, 52812.910 25/02/13,04:22:17,02,07,1, 11.9,1,1, -0.058, 10289.828, 542.498, 52812.962 25/02/13,04:22:17,03,07,1, 11.9,1,1, -0.058, 10289.816, 542.527, 52812.959 25/02/13,04:22:17,04,07,1, 11.9,1,1, -0.058, 10289.775, 542.576, 52813.007 25/02/13,04:22:17,05,07,1, 11.9,1,1, -0.058, 10289.739, 542.609, 52812.986 25/02/13,04:22:17,06,07,1, 11.9,1,1, -0.058, 10289.728, 542.635, 52812.973 25/02/13,04:22:17,07,07,1, 11.9,1,1, -0.058, 10289.696, 542.650, 52812.961 25/02/13,04:22:17,08,07,1, 11.9,1,1, -0.058, 10289.676, 542.664, 52812.985 25/02/13,04:22:17,09,07,1, 11.9,1,1, -0.058, 10289.636, 542.743, 52813.062 25/02/13,04:22:17,10,07,1, 11.9,1,1, -0.058, 10289.615, 542.736, 52813.084 25/02/13,04:22:17,11,07,1, 11.9,1,1, -0.058, 10289.581, 542.788, 52813.090 25/02/13,04:22:17,12,07,1, 11.9,1,1, -0.058, 10289.549, 542.807, 52813.108 25/02/13,04:22:17,13,07,1, 11.9,1,1, -0.058, 10289.514, 542.824, 52813.037 25/02/13,04:22:17,14,07,1, 11.9,1,1, -0.058, 10289.494, 542.846, 52813.074 25/02/13,04:22:17,15,07,1, 11.9,1,1, -0.058, 10289.462, 542.873, 52813.136 25/02/13,04:22:17,16,07,1, 11.9,1,1, -0.058, 10289.435, 542.912, 52813.139 25/02/13,04:22:17,17,07,1, 11.9,1,1, -0.058, 10289.423, 542.903, 52813.217 25/02/13,04:22:17,18,07,1, 11.9,1,1, -0.058, 10289.386, 542.966, 52813.221 25/02/13,04:22:17,19,07,1, 11.9,1,1, -0.058, 10289.337, 542.984, 52813.234 25/02/13,04:22:18,00,07,1, 11.9,1,1, -0.061, 10289.329, 542.984, 52813.234 25/02/13,04:22:18,01,07,1, 11.9,1,1, -0.061, 10289.335, 543.035, 52813.260 25/02/13,04:22:18,02,07,1, 11.9,1,1, -0.061, 10289.280, 543.068, 52813.302 25/02/13,04:22:18,03,07,1, 11.9,1,1, -0.061, 10289.279, 543.086, 52813.277 25/02/13,04:22:18,04,07,1, 11.9,1,1, -0.061, 10289.244, 543.118, 52813.316 25/02/13,04:22:18,05,07,1, 11.9,1,1, -0.061, 10289.193, 543.144, 52813.306 25/02/13,04:22:18,06,07,1, 11.9,1,1, -0.061, 10289.184, 543.156, 52813.286 25/02/13,04:22:18,07,07,1, 11.9,1,1, -0.061, 10289.171, 543.160, 52813.311 25/02/13,04:22:18,08,07,1, 11.9,1,1, -0.061, 10289.126, 543.190, 52813.307 25/02/13,04:22:18,09,07,1, 11.9,1,1, -0.061, 10289.120, 543.214, 52813.344 25/02/13,04:22:18,10,07,1, 11.9,1,1, -0.061, 10289.104, 543.247, 52813.386 25/02/13,04:22:18,11,07,1, 11.9,1,1, -0.061, 10289.084, 543.242, 52813.437 25/02/13,04:22:18,12,07,1, 11.9,1,1, -0.061, 10289.046, 543.264, 52813.441 25/02/13,04:22:18,13,07,1, 11.9,1,1, -0.061, 10289.031, 543.306, 52813.449 25/02/13,04:22:18,14,07,1, 11.9,1,1, -0.061, 10288.993, 543.325, 52813.449 25/02/13,04:22:18,15,07,1, 11.9,1,1, -0.061, 10288.972, 543.314, 52813.418 25/02/13,04:22:18,16,07,1, 11.9,1,1, -0.061, 10288.944, 543.335, 52813.461 25/02/13,04:22:18,17,07,1, 11.9,1,1, -0.061, 10288.923, 543.348, 52813.491 25/02/13,04:22:18,18,07,1, 11.9,1,1, -0.061, 10288.894, 543.357, 52813.507 25/02/13,04:22:18,19,07,1, 11.9,1,1, -0.061, 10288.878, 543.392, 52813.473 25/02/13,04:22:19,00,07,1, 11.9,1,1, -0.060, 10288.870, 543.392, 52813.473 25/02/13,04:22:19,01,07,1, 11.9,1,1, -0.060, 10288.857, 543.411, 52813.482 25/02/13,04:22:19,02,07,1, 11.9,1,1, -0.060, 10288.821, 543.410, 52813.452 25/02/13,04:22:19,03,07,1, 11.9,1,1, -0.060, 10288.784, 543.429, 52813.511 25/02/13,04:22:19,04,07,1, 11.9,1,1, -0.060, 10288.771, 543.430, 52813.586 25/02/13,04:22:19,05,07,1, 11.9,1,1, -0.060, 10288.764, 543.433, 52813.611 25/02/13,04:22:19,06,07,1, 11.9,1,1, -0.060, 10288.699, 543.419, 52813.620 25/02/13,04:22:19,07,07,1, 11.9,1,1, -0.060, 10288.710, 543.452, 52813.614 25/02/13,04:22:19,08,07,1, 11.9,1,1, -0.060, 10288.689, 543.472, 52813.619 25/02/13,04:22:19,09,07,1, 11.9,1,1, -0.060, 10288.641, 543.448, 52813.596 25/02/13,04:22:19,10,07,1, 11.9,1,1, -0.060, 10288.646, 543.470, 52813.638 25/02/13,04:22:19,11,07,1, 11.9,1,1, -0.060, 10288.623, 543.473, 52813.642 25/02/13,04:22:19,12,07,1, 11.9,1,1, -0.060, 10288.568, 543.449, 52813.633 25/02/13,04:22:19,13,07,1, 11.9,1,1, -0.060, 10288.561, 543.470, 52813.670 25/02/13,04:22:19,14,07,1, 11.9,1,1, -0.060, 10288.530, 543.464, 52813.635 25/02/13,04:22:19,15,07,1, 11.9,1,1, -0.060, 10288.505, 543.479, 52813.610 25/02/13,04:22:19,16,07,1, 11.9,1,1, -0.060, 10288.479, 543.501, 52813.624 25/02/13,04:22:19,17,07,1, 11.9,1,1, -0.060, 10288.477, 543.478, 52813.634 25/02/13,04:22:19,18,07,1, 11.9,1,1, -0.060, 10288.450, 543.484, 52813.735 25/02/13,04:22:19,19,07,1, 11.9,1,1, -0.060, 10288.419, 543.473, 52813.721 25/02/13,04:22:20,00,07,1, 11.9,1,1, -0.061, 10288.411, 543.473, 52813.721 25/02/13,04:22:20,01,07,1, 11.9,1,1, -0.061, 10288.386, 543.473, 52813.759 25/02/13,04:22:20,02,07,1, 11.9,1,1, -0.061, 10288.324, 543.468, 52813.731 25/02/13,04:22:20,03,07,1, 11.9,1,1, -0.061, 10288.316, 543.468, 52813.736 25/02/13,04:22:20,04,07,1, 11.9,1,1, -0.061, 10288.291, 543.472, 52813.818 25/02/13,04:22:20,05,07,1, 11.9,1,1, -0.061, 10288.243, 543.486, 52813.767 25/02/13,04:22:20,06,07,1, 11.9,1,1, -0.061, 10288.221, 543.481, 52813.798 25/02/13,04:22:20,07,07,1, 11.9,1,1, -0.061, 10288.170, 543.478, 52813.792 25/02/13,04:22:20,08,07,1, 11.9,1,1, -0.061, 10288.166, 543.447, 52813.770 25/02/13,04:22:20,09,07,1, 11.9,1,1, -0.061, 10288.152, 543.461, 52813.787 25/02/13,04:22:20,10,07,1, 11.9,1,1, -0.061, 10288.112, 543.440, 52813.778 25/02/13,04:22:20,11,07,1, 11.9,1,1, -0.061, 10288.086, 543.445, 52813.822 25/02/13,04:22:20,12,07,1, 11.9,1,1, -0.061, 10288.068, 543.451, 52813.865 25/02/13,04:22:20,13,07,1, 11.9,1,1, -0.061, 10288.023, 543.443, 52813.899 25/02/13,04:22:20,14,07,1, 11.9,1,1, -0.061, 10287.994, 543.429, 52813.936 25/02/13,04:22:20,15,07,1, 11.9,1,1, -0.061, 10287.973, 543.441, 52813.896 25/02/13,04:22:20,16,07,1, 11.9,1,1, -0.061, 10287.942, 543.390, 52813.863 25/02/13,04:22:20,17,07,1, 11.9,1,1, -0.061, 10287.899, 543.386, 52813.862 25/02/13,04:22:20,18,07,1, 11.9,1,1, -0.061, 10287.900, 543.388, 52813.890 25/02/13,04:22:20,19,07,1, 11.9,1,1, -0.061, 10287.841, 543.357, 52813.911 25/02/13,04:22:21,00,07,1, 12.0,1,1, -0.059, 10287.836, 543.357, 52813.911 25/02/13,04:22:21,01,07,1, 12.0,1,1, -0.059, 10287.787, 543.338, 52813.878 25/02/13,04:22:21,02,07,1, 12.0,1,1, -0.059, 10287.762, 543.338, 52813.860 25/02/13,04:22:21,03,07,1, 12.0,1,1, -0.059, 10287.697, 543.342, 52813.898 25/02/13,04:22:21,04,07,1, 12.0,1,1, -0.059, 10287.693, 543.318, 52813.918 25/02/13,04:22:21,05,07,1, 12.0,1,1, -0.059, 10287.660, 543.305, 52813.938 25/02/13,04:22:21,06,07,1, 12.0,1,1, -0.059, 10287.640, 543.272, 52813.972 25/02/13,04:22:21,07,07,1, 12.0,1,1, -0.059, 10287.618, 543.301, 52813.956 25/02/13,04:22:21,08,07,1, 12.0,1,1, -0.059, 10287.574, 543.293, 52813.960 25/02/13,04:22:21,09,07,1, 12.0,1,1, -0.059, 10287.526, 543.274, 52813.944 25/02/13,04:22:21,10,07,1, 12.0,1,1, -0.059, 10287.493, 543.246, 52813.929 25/02/13,04:22:21,11,07,1, 12.0,1,1, -0.059, 10287.455, 543.247, 52813.970 25/02/13,04:22:21,12,07,1, 12.0,1,1, -0.059, 10287.404, 543.244, 52813.977 25/02/13,04:22:21,13,07,1, 12.0,1,1, -0.059, 10287.359, 543.209, 52813.970 25/02/13,04:22:21,14,07,1, 12.0,1,1, -0.059, 10287.356, 543.200, 52814.002 25/02/13,04:22:21,15,07,1, 12.0,1,1, -0.059, 10287.322, 543.193, 52813.980 25/02/13,04:22:21,16,07,1, 12.0,1,1, -0.059, 10287.307, 543.180, 52813.943 25/02/13,04:22:21,17,07,1, 12.0,1,1, -0.059, 10287.248, 543.176, 52813.957 25/02/13,04:22:21,18,07,1, 12.0,1,1, -0.059, 10287.236, 543.172, 52814.000 25/02/13,04:22:21,19,07,1, 12.0,1,1, -0.059, 10287.192, 543.158, 52814.012 25/02/13,04:22:22,00,07,1, 11.9,1,1, -0.058, 10287.185, 543.158, 52814.012 25/02/13,04:22:22,01,07,1, 11.9,1,1, -0.058, 10287.132, 543.095, 52813.779 25/02/13,04:22:22,02,07,1, 11.9,1,1, -0.058, 10287.078, 543.121, 52814.052 25/02/13,04:22:22,03,07,1, 11.9,1,1, -0.058, 10287.029, 543.148, 52814.043 25/02/13,04:22:22,04,07,1, 11.9,1,1, -0.058, 10287.008, 543.138, 52814.077 25/02/13,04:22:22,05,07,1, 11.9,1,1, -0.058, 10286.974, 543.118, 52814.033 25/02/13,04:22:22,06,07,1, 11.9,1,1, -0.058, 10286.936, 543.088, 52814.051 25/02/13,04:22:22,07,07,1, 11.9,1,1, -0.058, 10286.890, 543.095, 52814.063 25/02/13,04:22:22,08,07,1, 11.9,1,1, -0.058, 10286.888, 543.089, 52814.053 25/02/13,04:22:22,09,07,1, 11.9,1,1, -0.058, 10286.850, 543.080, 52814.046 25/02/13,04:22:22,10,07,1, 11.9,1,1, -0.058, 10286.812, 543.082, 52814.039 25/02/13,04:22:22,11,07,1, 11.9,1,1, -0.058, 10286.789, 543.076, 52814.077 25/02/13,04:22:22,12,07,1, 11.9,1,1, -0.058, 10286.740, 543.059, 52814.064 25/02/13,04:22:22,13,07,1, 11.9,1,1, -0.058, 10286.699, 543.065, 52814.118 25/02/13,04:22:22,14,07,1, 11.9,1,1, -0.058, 10286.665, 543.071, 52814.149 25/02/13,04:22:22,15,07,1, 11.9,1,1, -0.058, 10286.626, 543.084, 52814.166 25/02/13,04:22:22,16,07,1, 11.9,1,1, -0.058, 10286.593, 543.075, 52814.139 25/02/13,04:22:22,17,07,1, 11.9,1,1, -0.058, 10286.571, 543.081, 52814.137 25/02/13,04:22:22,18,07,1, 11.9,1,1, -0.058, 10286.515, 543.069, 52814.139 25/02/13,04:22:22,19,07,1, 11.9,1,1, -0.058, 10286.479, 543.103, 52814.166 25/02/13,04:22:23,00,07,1, 12.0,1,1, -0.062, 10286.475, 543.103, 52814.166 25/02/13,04:22:23,01,07,1, 12.0,1,1, -0.062, 10286.433, 543.089, 52814.161 25/02/13,04:22:23,02,07,1, 12.0,1,1, -0.062, 10286.395, 543.085, 52814.157 25/02/13,04:22:23,03,07,1, 12.0,1,1, -0.062, 10286.365, 543.082, 52814.127 25/02/13,04:22:23,04,07,1, 12.0,1,1, -0.062, 10286.342, 543.085, 52814.208 25/02/13,04:22:23,05,07,1, 12.0,1,1, -0.062, 10286.278, 543.095, 52814.149 25/02/13,04:22:23,06,07,1, 12.0,1,1, -0.062, 10286.237, 543.118, 52814.181 25/02/13,04:22:23,07,07,1, 12.0,1,1, -0.062, 10286.218, 543.136, 52814.257 25/02/13,04:22:23,08,07,1, 12.0,1,1, -0.062, 10286.181, 543.101, 52814.260 25/02/13,04:22:23,09,07,1, 12.0,1,1, -0.062, 10286.154, 543.114, 52814.304 25/02/13,04:22:23,10,07,1, 12.0,1,1, -0.062, 10286.133, 543.119, 52814.259 25/02/13,04:22:23,11,07,1, 12.0,1,1, -0.062, 10286.089, 543.109, 52814.299 25/02/13,04:22:23,12,07,1, 12.0,1,1, -0.062, 10286.060, 543.135, 52814.397 25/02/13,04:22:23,13,07,1, 12.0,1,1, -0.062, 10286.037, 543.137, 52814.278 25/02/13,04:22:23,14,07,1, 12.0,1,1, -0.062, 10285.980, 543.129, 52814.342 25/02/13,04:22:23,15,07,1, 12.0,1,1, -0.062, 10285.969, 543.135, 52814.345 25/02/13,04:22:23,16,07,1, 12.0,1,1, -0.062, 10285.904, 543.114, 52814.299 25/02/13,04:22:23,17,07,1, 12.0,1,1, -0.062, 10285.867, 543.147, 52814.355 25/02/13,04:22:23,18,07,1, 12.0,1,1, -0.062, 10285.865, 543.136, 52814.337 25/02/13,04:22:23,19,07,1, 12.0,1,1, -0.062, 10285.799, 543.122, 52814.403 25/02/13,04:22:24,00,07,1, 12.0,1,1, -0.060, 10285.791, 543.122, 52814.403 25/02/13,04:22:24,01,07,1, 12.0,1,1, -0.060, 10285.745, 543.130, 52814.439 25/02/13,04:22:24,02,07,1, 12.0,1,1, -0.060, 10285.698, 543.124, 52814.473 25/02/13,04:22:24,03,07,1, 12.0,1,1, -0.060, 10285.657, 543.118, 52814.453 25/02/13,04:22:24,04,07,1, 12.0,1,1, -0.060, 10285.639, 543.137, 52814.519 25/02/13,04:22:24,05,07,1, 12.0,1,1, -0.060, 10285.543, 543.115, 52814.299 25/02/13,04:22:24,06,07,1, 12.0,1,1, -0.060, 10285.534, 543.126, 52814.518 25/02/13,04:22:24,07,07,1, 12.0,1,1, -0.060, 10285.547, 543.128, 52814.567 25/02/13,04:22:24,08,07,1, 12.0,1,1, -0.060, 10285.467, 543.117, 52814.486 25/02/13,04:22:24,09,07,1, 12.0,1,1, -0.060, 10285.462, 543.109, 52814.491 25/02/13,04:22:24,10,07,1, 12.0,1,1, -0.060, 10285.389, 543.121, 52814.540 25/02/13,04:22:24,11,07,1, 12.0,1,1, -0.060, 10285.346, 543.113, 52814.467 25/02/13,04:22:24,12,07,1, 12.0,1,1, -0.060, 10285.311, 543.114, 52814.493 25/02/13,04:22:24,13,07,1, 12.0,1,1, -0.060, 10285.279, 543.091, 52814.538 25/02/13,04:22:24,14,07,1, 12.0,1,1, -0.060, 10285.225, 543.108, 52814.509 25/02/13,04:22:24,15,07,1, 12.0,1,1, -0.060, 10285.194, 543.114, 52814.641 25/02/13,04:22:24,16,07,1, 12.0,1,1, -0.060, 10285.141, 543.116, 52814.607 25/02/13,04:22:24,17,07,1, 12.0,1,1, -0.060, 10285.133, 543.101, 52814.597 25/02/13,04:22:24,18,07,1, 12.0,1,1, -0.060, 10285.061, 543.102, 52814.604 25/02/13,04:22:24,19,07,1, 12.0,1,1, -0.060, 10285.029, 543.080, 52814.660 25/02/13,04:22:25,00,07,1, 11.9,1,1, -0.056, 10285.023, 543.080, 52814.660 25/02/13,04:22:25,01,07,1, 11.9,1,1, -0.056, 10284.949, 543.080, 52814.651 25/02/13,04:22:25,02,07,1, 11.9,1,1, -0.056, 10284.895, 543.063, 52814.707 25/02/13,04:22:25,03,07,1, 11.9,1,1, -0.056, 10284.844, 543.050, 52814.709 25/02/13,04:22:25,04,07,1, 11.9,1,1, -0.056, 10284.810, 543.064, 52814.614 25/02/13,04:22:25,05,07,1, 11.9,1,1, -0.056, 10284.751, 543.042, 52814.688 25/02/13,04:22:25,06,07,1, 11.9,1,1, -0.056, 10284.723, 543.041, 52814.697 25/02/13,04:22:25,07,07,1, 11.9,1,1, -0.056, 10284.679, 543.036, 52814.706 25/02/13,04:22:25,08,07,1, 11.9,1,1, -0.056, 10284.638, 543.051, 52814.784 25/02/13,04:22:25,09,07,1, 11.9,1,1, -0.056, 10284.590, 543.032, 52814.844 25/02/13,04:22:25,10,07,1, 11.9,1,1, -0.056, 10284.545, 543.014, 52814.801 25/02/13,04:22:25,11,07,1, 11.9,1,1, -0.056, 10284.496, 543.024, 52814.789 25/02/13,04:22:25,12,07,1, 11.9,1,1, -0.056, 10284.443, 543.004, 52814.727 25/02/13,04:22:25,13,07,1, 11.9,1,1, -0.056, 10284.393, 543.017, 52814.978 25/02/13,04:22:25,14,07,1, 11.9,1,1, -0.056, 10284.360, 542.999, 52814.916 25/02/13,04:22:25,15,07,1, 11.9,1,1, -0.056, 10284.327, 542.972, 52814.806 25/02/13,04:22:25,16,07,1, 11.9,1,1, -0.056, 10284.262, 542.962, 52814.845 25/02/13,04:22:25,17,07,1, 11.9,1,1, -0.056, 10284.203, 542.977, 52814.854 25/02/13,04:22:25,18,07,1, 11.9,1,1, -0.056, 10284.158, 542.967, 52814.782 25/02/13,04:22:25,19,07,1, 11.9,1,1, -0.056, 10284.119, 542.947, 52814.750 25/02/13,04:22:26,00,07,1, 11.9,1,1, -0.059, 10284.114, 542.947, 52814.750 25/02/13,04:22:26,01,07,1, 11.9,1,1, -0.059, 10284.015, 542.925, 52814.887 25/02/13,04:22:26,02,07,1, 11.9,1,1, -0.059, 10283.978, 542.931, 52814.911 25/02/13,04:22:26,03,07,1, 11.9,1,1, -0.059, 10283.919, 542.930, 52814.957 25/02/13,04:22:26,04,07,1, 11.9,1,1, -0.059, 10283.870, 542.928, 52814.972 25/02/13,04:22:26,05,07,1, 11.9,1,1, -0.059, 10283.836, 542.910, 52814.923 25/02/13,04:22:26,06,07,1, 11.9,1,1, -0.059, 10283.773, 542.880, 52814.929 25/02/13,04:22:26,07,07,1, 11.9,1,1, -0.059, 10283.722, 542.889, 52814.923 25/02/13,04:22:26,08,07,1, 11.9,1,1, -0.059, 10283.669, 542.857, 52814.944 25/02/13,04:22:26,09,07,1, 11.9,1,1, -0.059, 10283.623, 542.844, 52814.973 25/02/13,04:22:26,10,07,1, 11.9,1,1, -0.059, 10283.567, 542.845, 52814.990 25/02/13,04:22:26,11,07,1, 11.9,1,1, -0.059, 10283.511, 542.819, 52814.974 25/02/13,04:22:26,12,07,1, 11.9,1,1, -0.059, 10283.473, 542.830, 52814.999 25/02/13,04:22:26,13,07,1, 11.9,1,1, -0.059, 10283.403, 542.801, 52815.008 25/02/13,04:22:26,14,07,1, 11.9,1,1, -0.059, 10283.383, 542.797, 52814.994 25/02/13,04:22:26,15,07,1, 11.9,1,1, -0.059, 10283.320, 542.790, 52815.031 25/02/13,04:22:26,16,07,1, 11.9,1,1, -0.059, 10283.286, 542.782, 52815.068 25/02/13,04:22:26,17,07,1, 11.9,1,1, -0.059, 10283.219, 542.748, 52815.090 25/02/13,04:22:26,18,07,1, 11.9,1,1, -0.059, 10283.185, 542.760, 52815.088 25/02/13,04:22:26,19,07,1, 11.9,1,1, -0.059, 10283.131, 542.745, 52815.056 25/02/13,04:22:27,00,08,1, 11.9,1,1, -0.057, 10283.129, 542.745, 52815.056 25/02/13,04:22:27,01,08,1, 11.9,1,1, -0.057, 10283.019, 542.749, 52815.063 25/02/13,04:22:27,02,08,1, 11.9,1,1, -0.057, 10282.976, 542.712, 52815.110 25/02/13,04:22:27,03,08,1, 11.9,1,1, -0.057, 10282.893, 542.695, 52815.099 25/02/13,04:22:27,04,08,1, 11.9,1,1, -0.057, 10282.869, 542.706, 52815.153 25/02/13,04:22:27,05,08,1, 11.9,1,1, -0.057, 10282.781, 542.672, 52815.139 25/02/13,04:22:27,06,08,1, 11.9,1,1, -0.057, 10282.730, 542.670, 52815.010 25/02/13,04:22:27,07,08,1, 11.9,1,1, -0.057, 10282.705, 542.654, 52815.161 25/02/13,04:22:27,08,08,1, 11.9,1,1, -0.057, 10282.629, 542.653, 52815.292 25/02/13,04:22:27,09,08,1, 11.9,1,1, -0.057, 10282.571, 542.676, 52815.229 25/02/13,04:22:27,10,08,1, 11.9,1,1, -0.057, 10282.544, 542.640, 52815.238 25/02/13,04:22:27,11,08,1, 11.9,1,1, -0.057, 10282.506, 542.600, 52815.226 25/02/13,04:22:27,12,08,1, 11.9,1,1, -0.057, 10282.440, 542.593, 52815.211 25/02/13,04:22:27,13,08,1, 11.9,1,1, -0.057, 10282.402, 542.597, 52815.189 25/02/13,04:22:27,14,08,1, 11.9,1,1, -0.057, 10282.383, 542.562, 52815.151 25/02/13,04:22:27,15,08,1, 11.9,1,1, -0.057, 10282.309, 542.563, 52815.182 25/02/13,04:22:27,16,08,1, 11.9,1,1, -0.057, 10282.289, 542.555, 52815.196 25/02/13,04:22:27,17,08,1, 11.9,1,1, -0.057, 10282.248, 542.562, 52815.256 25/02/13,04:22:27,18,08,1, 11.9,1,1, -0.057, 10282.178, 542.525, 52815.295 25/02/13,04:22:27,19,08,1, 11.9,1,1, -0.057, 10282.148, 542.504, 52815.230 25/02/13,04:22:28,00,08,1, 11.9,1,1, -0.060, 10282.145, 542.504, 52815.230 25/02/13,04:22:28,01,08,1, 11.9,1,1, -0.060, 10282.030, 542.477, 52815.245 25/02/13,04:22:28,02,08,1, 11.9,1,1, -0.060, 10281.986, 542.476, 52815.242 25/02/13,04:22:28,03,08,1, 11.9,1,1, -0.060, 10281.951, 542.465, 52815.287 25/02/13,04:22:28,04,08,1, 11.9,1,1, -0.060, 10281.891, 542.458, 52815.299 25/02/13,04:22:28,05,08,1, 11.9,1,1, -0.060, 10281.865, 542.447, 52815.340 25/02/13,04:22:28,06,08,1, 11.9,1,1, -0.060, 10281.824, 542.449, 52815.345 25/02/13,04:22:28,07,08,1, 11.9,1,1, -0.060, 10281.793, 542.410, 52815.308 25/02/13,04:22:28,08,08,1, 11.9,1,1, -0.060, 10281.762, 542.396, 52815.319 25/02/13,04:22:28,09,08,1, 11.9,1,1, -0.060, 10281.700, 542.383, 52815.303 25/02/13,04:22:28,10,08,1, 11.9,1,1, -0.060, 10281.672, 542.365, 52815.307 25/02/13,04:22:28,11,08,1, 11.9,1,1, -0.060, 10281.655, 542.333, 52815.351 25/02/13,04:22:28,12,08,1, 11.9,1,1, -0.060, 10281.615, 542.326, 52815.393 25/02/13,04:22:28,13,08,1, 11.9,1,1, -0.060, 10281.563, 542.320, 52815.368 25/02/13,04:22:28,14,08,1, 11.9,1,1, -0.060, 10281.518, 542.308, 52815.390 25/02/13,04:22:28,15,08,1, 11.9,1,1, -0.060, 10281.497, 542.295, 52815.338 25/02/13,04:22:28,16,08,1, 11.9,1,1, -0.060, 10281.472, 542.258, 52815.365 25/02/13,04:22:28,17,08,1, 11.9,1,1, -0.060, 10281.439, 542.261, 52815.365 25/02/13,04:22:28,18,08,1, 11.9,1,1, -0.060, 10281.386, 542.249, 52815.434 25/02/13,04:22:28,19,08,1, 11.9,1,1, -0.060, 10281.357, 542.233, 52815.395 25/02/13,04:22:29,00,08,1, 11.9,1,1, -0.059, 10281.352, 542.233, 52815.395 25/02/13,04:22:29,01,08,1, 11.9,1,1, -0.059, 10281.262, 542.175, 52815.484 25/02/13,04:22:29,02,08,1, 11.9,1,1, -0.059, 10281.245, 542.194, 52815.440 25/02/13,04:22:29,03,08,1, 11.9,1,1, -0.059, 10281.206, 542.148, 52815.377 25/02/13,04:22:29,04,08,1, 11.9,1,1, -0.059, 10281.195, 542.142, 52815.454 25/02/13,04:22:29,05,08,1, 11.9,1,1, -0.059, 10281.163, 542.144, 52815.536 25/02/13,04:22:29,06,08,1, 11.9,1,1, -0.059, 10281.134, 542.110, 52815.426 25/02/13,04:22:29,07,08,1, 11.9,1,1, -0.059, 10281.090, 542.115, 52815.525 25/02/13,04:22:29,08,08,1, 11.9,1,1, -0.059, 10281.056, 542.088, 52815.493 25/02/13,04:22:29,09,08,1, 11.9,1,1, -0.059, 10281.027, 542.063, 52815.539 25/02/13,04:22:29,10,08,1, 11.9,1,1, -0.059, 10281.008, 542.067, 52815.581 25/02/13,04:22:29,11,08,1, 11.9,1,1, -0.059, 10280.981, 542.054, 52815.579 25/02/13,04:22:29,12,08,1, 11.9,1,1, -0.059, 10280.954, 542.041, 52815.643 25/02/13,04:22:29,13,08,1, 11.9,1,1, -0.059, 10280.905, 542.020, 52815.653 25/02/13,04:22:29,14,08,1, 11.9,1,1, -0.059, 10280.906, 541.999, 52815.556 25/02/13,04:22:29,15,08,1, 11.9,1,1, -0.059, 10280.842, 541.965, 52815.576 25/02/13,04:22:29,16,08,1, 11.9,1,1, -0.059, 10280.836, 541.966, 52815.522 25/02/13,04:22:29,17,08,1, 11.9,1,1, -0.059, 10280.808, 541.934, 52815.558 25/02/13,04:22:29,18,08,1, 11.9,1,1, -0.059, 10280.782, 541.930, 52815.593 25/02/13,04:22:29,19,08,1, 11.9,1,1, -0.059, 10280.782, 541.903, 52815.556 25/02/13,04:22:30,00,08,1, 11.9,1,1, -0.060, 10280.776, 541.903, 52815.556 25/02/13,04:22:30,01,08,1, 11.9,1,1, -0.060, 10280.706, 541.878, 52815.617 25/02/13,04:22:30,02,08,1, 11.9,1,1, -0.060, 10280.724, 541.863, 52815.659 25/02/13,04:22:30,03,08,1, 11.9,1,1, -0.060, 10280.683, 541.833, 52815.650 25/02/13,04:22:30,04,08,1, 11.9,1,1, -0.060, 10280.657, 541.837, 52815.662 25/02/13,04:22:30,05,08,1, 11.9,1,1, -0.060, 10280.661, 541.835, 52815.729 25/02/13,04:22:30,06,08,1, 11.9,1,1, -0.060, 10280.643, 541.793, 52815.731 25/02/13,04:22:30,07,08,1, 11.9,1,1, -0.060, 10280.596, 541.792, 52815.788 25/02/13,04:22:30,08,08,1, 11.9,1,1, -0.060, 10280.577, 541.764, 52815.739 25/02/13,04:22:30,09,08,1, 11.9,1,1, -0.060, 10280.571, 541.746, 52815.729 25/02/13,04:22:30,10,08,1, 11.9,1,1, -0.060, 10280.556, 541.724, 52815.722 25/02/13,04:22:30,11,08,1, 11.9,1,1, -0.060, 10280.519, 541.722, 52815.731 25/02/13,04:22:30,12,08,1, 11.9,1,1, -0.060, 10280.514, 541.699, 52815.766 25/02/13,04:22:30,13,08,1, 11.9,1,1, -0.060, 10280.516, 541.680, 52815.752 25/02/13,04:22:30,14,08,1, 11.9,1,1, -0.060, 10280.484, 541.684, 52815.818 25/02/13,04:22:30,15,08,1, 11.9,1,1, -0.060, 10280.475, 541.673, 52815.778 25/02/13,04:22:30,16,08,1, 11.9,1,1, -0.060, 10280.435, 541.677, 52815.796 25/02/13,04:22:30,17,08,1, 11.9,1,1, -0.060, 10280.415, 541.649, 52815.797 25/02/13,04:22:30,18,08,1, 11.9,1,1, -0.060, 10280.406, 541.670, 52815.884 25/02/13,04:22:30,19,08,1, 11.9,1,1, -0.060, 10280.407, 541.634, 52815.869 25/02/13,04:22:31,00,08,1, 12.0,1,1, -0.058, 10280.401, 541.634, 52815.869 25/02/13,04:22:31,01,08,1, 12.0,1,1, -0.058, 10280.341, 541.617, 52815.938 25/02/13,04:22:31,02,08,1, 12.0,1,1, -0.058, 10280.357, 541.604, 52815.902 25/02/13,04:22:31,03,08,1, 12.0,1,1, -0.058, 10280.318, 541.583, 52815.900 25/02/13,04:22:31,04,08,1, 12.0,1,1, -0.058, 10280.319, 541.567, 52815.905 25/02/13,04:22:31,05,08,1, 12.0,1,1, -0.058, 10280.290, 541.580, 52815.965 25/02/13,04:22:31,06,08,1, 12.0,1,1, -0.058, 10280.265, 541.574, 52815.931 25/02/13,04:22:31,07,08,1, 12.0,1,1, -0.058, 10280.270, 541.569, 52815.974 25/02/13,04:22:31,08,08,1, 12.0,1,1, -0.058, 10280.251, 541.569, 52815.989 25/02/13,04:22:31,09,08,1, 12.0,1,1, -0.058, 10280.249, 541.571, 52816.010 25/02/13,04:22:31,10,08,1, 12.0,1,1, -0.058, 10280.204, 541.542, 52816.052 25/02/13,04:22:31,11,08,1, 12.0,1,1, -0.058, 10280.229, 541.553, 52816.095 25/02/13,04:22:31,12,08,1, 12.0,1,1, -0.058, 10280.196, 541.534, 52816.092 25/02/13,04:22:31,13,08,1, 12.0,1,1, -0.058, 10280.169, 541.533, 52816.137 25/02/13,04:22:31,14,08,1, 12.0,1,1, -0.058, 10280.179, 541.527, 52816.172 25/02/13,04:22:31,15,08,1, 12.0,1,1, -0.058, 10280.151, 541.513, 52816.199 25/02/13,04:22:31,16,08,1, 12.0,1,1, -0.058, 10280.140, 541.535, 52816.189 25/02/13,04:22:31,17,08,1, 12.0,1,1, -0.058, 10280.130, 541.532, 52816.194 25/02/13,04:22:31,18,08,1, 12.0,1,1, -0.058, 10280.087, 541.519, 52816.257 25/02/13,04:22:31,19,08,1, 12.0,1,1, -0.058, 10280.108, 541.547, 52816.235 25/02/13,04:22:32,00,07,1, 11.9,1,1, -0.056, 10280.100, 541.547, 52816.235 25/02/13,04:22:32,01,07,1, 11.9,1,1, -0.056, 10280.062, 541.563, 52816.335 25/02/13,04:22:32,02,07,1, 11.9,1,1, -0.056, 10280.070, 541.548, 52816.338 25/02/13,04:22:32,03,07,1, 11.9,1,1, -0.056, 10280.053, 541.543, 52816.364 25/02/13,04:22:32,04,07,1, 11.9,1,1, -0.056, 10280.020, 541.545, 52816.359 25/02/13,04:22:32,05,07,1, 11.9,1,1, -0.056, 10280.030, 541.553, 52816.412 25/02/13,04:22:32,06,07,1, 11.9,1,1, -0.056, 10280.000, 541.534, 52816.439 25/02/13,04:22:32,07,07,1, 11.9,1,1, -0.056, 10280.006, 541.518, 52816.449 25/02/13,04:22:32,08,07,1, 11.9,1,1, -0.056, 10279.998, 541.589, 52816.547 25/02/13,04:22:32,09,07,1, 11.9,1,1, -0.056, 10279.969, 541.599, 52816.526 25/02/13,04:22:32,10,07,1, 11.9,1,1, -0.056, 10279.975, 541.609, 52816.518 25/02/13,04:22:32,11,07,1, 11.9,1,1, -0.056, 10279.933, 541.609, 52816.516 25/02/13,04:22:32,12,07,1, 11.9,1,1, -0.056, 10279.921, 541.579, 52816.532 25/02/13,04:22:32,13,07,1, 11.9,1,1, -0.056, 10279.905, 541.638, 52816.563 25/02/13,04:22:32,14,07,1, 11.9,1,1, -0.056, 10279.884, 541.649, 52816.650 25/02/13,04:22:32,15,07,1, 11.9,1,1, -0.056, 10279.912, 541.650, 52816.690 25/02/13,04:22:32,16,07,1, 11.9,1,1, -0.056, 10279.916, 541.661, 52816.739 25/02/13,04:22:32,17,07,1, 11.9,1,1, -0.056, 10279.897, 541.703, 52816.763 25/02/13,04:22:32,18,07,1, 11.9,1,1, -0.056, 10279.898, 541.693, 52816.777 25/02/13,04:22:32,19,07,1, 11.9,1,1, -0.056, 10279.899, 541.712, 52816.807 25/02/13,04:22:33,00,07,1, 11.9,1,1, -0.059, 10279.891, 541.712, 52816.807 25/02/13,04:22:33,01,07,1, 11.9,1,1, -0.059, 10279.879, 541.741, 52816.862 25/02/13,04:22:33,02,07,1, 11.9,1,1, -0.059, 10279.863, 541.766, 52816.924 25/02/13,04:22:33,03,07,1, 11.9,1,1, -0.059, 10279.872, 541.758, 52816.954 25/02/13,04:22:33,04,07,1, 11.9,1,1, -0.059, 10279.872, 541.791, 52816.934 25/02/13,04:22:33,05,07,1, 11.9,1,1, -0.059, 10279.856, 541.802, 52816.957 25/02/13,04:22:33,06,07,1, 11.9,1,1, -0.059, 10279.836, 541.816, 52816.937 25/02/13,04:22:33,07,07,1, 11.9,1,1, -0.059, 10279.853, 541.861, 52817.092 25/02/13,04:22:33,08,07,1, 11.9,1,1, -0.059, 10279.848, 541.868, 52817.083 25/02/13,04:22:33,09,07,1, 11.9,1,1, -0.059, 10279.835, 541.876, 52817.168 25/02/13,04:22:33,10,07,1, 11.9,1,1, -0.059, 10279.847, 541.925, 52817.117 25/02/13,04:22:33,11,07,1, 11.9,1,1, -0.059, 10279.824, 541.916, 52817.169 25/02/13,04:22:33,12,07,1, 11.9,1,1, -0.059, 10279.811, 541.949, 52817.203 25/02/13,04:22:33,13,07,1, 11.9,1,1, -0.059, 10279.817, 541.968, 52817.197 25/02/13,04:22:33,14,07,1, 11.9,1,1, -0.059, 10279.827, 541.988, 52817.283 25/02/13,04:22:33,15,07,1, 11.9,1,1, -0.059, 10279.829, 542.010, 52817.287 25/02/13,04:22:33,16,07,1, 11.9,1,1, -0.059, 10279.820, 542.064, 52817.379 25/02/13,04:22:33,17,07,1, 11.9,1,1, -0.059, 10279.841, 542.055, 52817.395 25/02/13,04:22:33,18,07,1, 11.9,1,1, -0.059, 10279.822, 542.059, 52817.344 25/02/13,04:22:33,19,07,1, 11.9,1,1, -0.059, 10279.817, 542.119, 52817.390 25/02/13,04:22:34,00,07,1, 11.9,1,1, -0.058, 10279.816, 542.119, 52817.390 25/02/13,04:22:34,01,07,1, 11.9,1,1, -0.058, 10279.825, 542.200, 52817.515 25/02/13,04:22:34,02,07,1, 11.9,1,1, -0.058, 10279.832, 542.215, 52817.561 25/02/13,04:22:34,03,07,1, 11.9,1,1, -0.058, 10279.807, 542.232, 52817.562 25/02/13,04:22:34,04,07,1, 11.9,1,1, -0.058, 10279.817, 542.259, 52817.633 25/02/13,04:22:34,05,07,1, 11.9,1,1, -0.058, 10279.830, 542.273, 52817.654 25/02/13,04:22:34,06,07,1, 11.9,1,1, -0.058, 10279.807, 542.302, 52817.715 25/02/13,04:22:34,07,07,1, 11.9,1,1, -0.058, 10279.835, 542.321, 52817.728 25/02/13,04:22:34,08,07,1, 11.9,1,1, -0.058, 10279.836, 542.359, 52817.758 25/02/13,04:22:34,09,07,1, 11.9,1,1, -0.058, 10279.827, 542.387, 52817.801 25/02/13,04:22:34,10,07,1, 11.9,1,1, -0.058, 10279.822, 542.417, 52817.819 25/02/13,04:22:34,11,07,1, 11.9,1,1, -0.058, 10279.826, 542.438, 52817.851 25/02/13,04:22:34,12,07,1, 11.9,1,1, -0.058, 10279.829, 542.454, 52817.849 25/02/13,04:22:34,13,07,1, 11.9,1,1, -0.058, 10279.819, 542.487, 52817.887 25/02/13,04:22:34,14,07,1, 11.9,1,1, -0.058, 10279.832, 542.535, 52817.900 25/02/13,04:22:34,15,07,1, 11.9,1,1, -0.058, 10279.802, 542.551, 52817.979 25/02/13,04:22:34,16,07,1, 11.9,1,1, -0.058, 10279.822, 542.566, 52818.012 25/02/13,04:22:34,17,07,1, 11.9,1,1, -0.058, 10279.814, 542.608, 52818.064 25/02/13,04:22:34,18,07,1, 11.9,1,1, -0.058, 10279.813, 542.644, 52818.139 25/02/13,04:22:34,19,07,1, 11.9,1,1, -0.058, 10279.810, 542.660, 52818.131 25/02/13,04:22:35,00,07,1, 12.0,1,1, -0.055, 10279.808, 542.660, 52818.131 25/02/13,04:22:35,01,07,1, 12.0,1,1, -0.055, 10279.810, 542.726, 52818.174 25/02/13,04:22:35,02,07,1, 12.0,1,1, -0.055, 10279.809, 542.779, 52818.264 25/02/13,04:22:35,03,07,1, 12.0,1,1, -0.055, 10279.803, 542.796, 52818.242 25/02/13,04:22:35,04,07,1, 12.0,1,1, -0.055, 10279.797, 542.848, 52818.295 25/02/13,04:22:35,05,07,1, 12.0,1,1, -0.055, 10279.785, 542.860, 52818.291 25/02/13,04:22:35,06,07,1, 12.0,1,1, -0.055, 10279.783, 542.909, 52818.293 25/02/13,04:22:35,07,07,1, 12.0,1,1, -0.055, 10279.792, 542.901, 52818.284 25/02/13,04:22:35,08,07,1, 12.0,1,1, -0.055, 10279.782, 542.963, 52818.392 25/02/13,04:22:35,09,07,1, 12.0,1,1, -0.055, 10279.783, 542.963, 52818.388 25/02/13,04:22:35,10,07,1, 12.0,1,1, -0.055, 10279.792, 542.981, 52818.428 25/02/13,04:22:35,11,07,1, 12.0,1,1, -0.055, 10279.785, 543.034, 52818.457 25/02/13,04:22:35,12,07,1, 12.0,1,1, -0.055, 10279.771, 543.049, 52818.502 25/02/13,04:22:35,13,07,1, 12.0,1,1, -0.055, 10279.764, 543.087, 52818.500 25/02/13,04:22:35,14,07,1, 12.0,1,1, -0.055, 10279.770, 543.121, 52818.563 25/02/13,04:22:35,15,07,1, 12.0,1,1, -0.055, 10279.770, 543.132, 52818.596 25/02/13,04:22:35,16,07,1, 12.0,1,1, -0.055, 10279.739, 543.159, 52818.610 25/02/13,04:22:35,17,07,1, 12.0,1,1, -0.055, 10279.758, 543.205, 52818.656 25/02/13,04:22:35,18,07,1, 12.0,1,1, -0.055, 10279.740, 543.189, 52818.669 25/02/13,04:22:35,19,07,1, 12.0,1,1, -0.055, 10279.719, 543.245, 52818.685 25/02/13,04:22:36,00,07,1, 11.9,1,1, -0.059, 10279.716, 543.245, 52818.685 25/02/13,04:22:36,01,07,1, 11.9,1,1, -0.059, 10279.725, 543.283, 52818.741 25/02/13,04:22:36,02,07,1, 11.9,1,1, -0.059, 10279.689, 543.337, 52818.773 25/02/13,04:22:36,03,07,1, 11.9,1,1, -0.059, 10279.695, 543.338, 52818.816 25/02/13,04:22:36,04,07,1, 11.9,1,1, -0.059, 10279.666, 543.366, 52818.839 25/02/13,04:22:36,05,07,1, 11.9,1,1, -0.059, 10279.686, 543.405, 52818.847 25/02/13,04:22:36,06,07,1, 11.9,1,1, -0.059, 10279.652, 543.421, 52818.881 25/02/13,04:22:36,07,07,1, 11.9,1,1, -0.059, 10279.658, 543.436, 52818.931 25/02/13,04:22:36,08,07,1, 11.9,1,1, -0.059, 10279.634, 543.487, 52819.017 25/02/13,04:22:36,09,07,1, 11.9,1,1, -0.059, 10279.644, 543.491, 52818.990 25/02/13,04:22:36,10,07,1, 11.9,1,1, -0.059, 10279.636, 543.527, 52819.044 25/02/13,04:22:36,11,07,1, 11.9,1,1, -0.059, 10279.610, 543.555, 52819.052 25/02/13,04:22:36,12,07,1, 11.9,1,1, -0.059, 10279.625, 543.580, 52819.055 25/02/13,04:22:36,13,07,1, 11.9,1,1, -0.059, 10279.638, 543.581, 52819.087 25/02/13,04:22:36,14,07,1, 11.9,1,1, -0.059, 10279.614, 543.596, 52819.106 25/02/13,04:22:36,15,07,1, 11.9,1,1, -0.059, 10279.600, 543.604, 52819.074 25/02/13,04:22:36,16,07,1, 11.9,1,1, -0.059, 10279.593, 543.639, 52819.132 25/02/13,04:22:36,17,07,1, 11.9,1,1, -0.059, 10279.592, 543.644, 52819.181 25/02/13,04:22:36,18,07,1, 11.9,1,1, -0.059, 10279.575, 543.660, 52819.212 25/02/13,04:22:36,19,07,1, 11.9,1,1, -0.059, 10279.568, 543.687, 52819.244 25/02/13,04:22:37,00,07,1, 11.9,1,1, -0.060, 10279.566, 543.687, 52819.244 25/02/13,04:22:37,01,07,1, 11.9,1,1, -0.060, 10279.520, 543.715, 52819.285 25/02/13,04:22:37,02,07,1, 11.9,1,1, -0.060, 10279.525, 543.745, 52819.281 25/02/13,04:22:37,03,07,1, 11.9,1,1, -0.060, 10279.510, 543.759, 52819.303 25/02/13,04:22:37,04,07,1, 11.9,1,1, -0.060, 10279.504, 543.782, 52819.354 25/02/13,04:22:37,05,07,1, 11.9,1,1, -0.060, 10279.485, 543.777, 52819.371 25/02/13,04:22:37,06,07,1, 11.9,1,1, -0.060, 10279.459, 543.772, 52819.379 25/02/13,04:22:37,07,07,1, 11.9,1,1, -0.060, 10279.468, 543.805, 52819.370 25/02/13,04:22:37,08,07,1, 11.9,1,1, -0.060, 10279.433, 543.802, 52819.365 25/02/13,04:22:37,09,07,1, 11.9,1,1, -0.060, 10279.442, 543.831, 52819.411 25/02/13,04:22:37,10,07,1, 11.9,1,1, -0.060, 10279.441, 543.837, 52819.454 25/02/13,04:22:37,11,07,1, 11.9,1,1, -0.060, 10279.405, 543.834, 52819.505 25/02/13,04:22:37,12,07,1, 11.9,1,1, -0.060, 10279.400, 543.878, 52819.551 25/02/13,04:22:37,13,07,1, 11.9,1,1, -0.060, 10279.390, 543.881, 52819.550 25/02/13,04:22:37,14,07,1, 11.9,1,1, -0.060, 10279.390, 543.888, 52819.570 25/02/13,04:22:37,15,07,1, 11.9,1,1, -0.060, 10279.355, 543.905, 52819.529 25/02/13,04:22:37,16,07,1, 11.9,1,1, -0.060, 10279.362, 543.908, 52819.593 25/02/13,04:22:37,17,07,1, 11.9,1,1, -0.060, 10279.339, 543.922, 52819.649 25/02/13,04:22:37,18,07,1, 11.9,1,1, -0.060, 10279.310, 543.936, 52819.643 25/02/13,04:22:37,19,07,1, 11.9,1,1, -0.060, 10279.316, 543.929, 52819.632 25/02/13,04:22:38,00,07,1, 11.9,1,1, -0.059, 10279.316, 543.929, 52819.632 25/02/13,04:22:38,01,07,1, 11.9,1,1, -0.059, 10279.254, 543.958, 52819.654 25/02/13,04:22:38,02,07,1, 11.9,1,1, -0.059, 10279.264, 543.951, 52819.665 25/02/13,04:22:38,03,07,1, 11.9,1,1, -0.059, 10279.280, 543.943, 52819.700 25/02/13,04:22:38,04,07,1, 11.9,1,1, -0.059, 10279.230, 543.969, 52819.724 25/02/13,04:22:38,05,07,1, 11.9,1,1, -0.059, 10279.220, 543.967, 52819.752 25/02/13,04:22:38,06,07,1, 11.9,1,1, -0.059, 10279.207, 543.983, 52819.818 25/02/13,04:22:38,07,07,1, 11.9,1,1, -0.059, 10279.189, 544.002, 52819.841 25/02/13,04:22:38,08,07,1, 11.9,1,1, -0.059, 10279.199, 544.002, 52819.839 25/02/13,04:22:38,09,07,1, 11.9,1,1, -0.059, 10279.180, 544.009, 52819.872 25/02/13,04:22:38,10,07,1, 11.9,1,1, -0.059, 10279.170, 544.018, 52819.910 25/02/13,04:22:38,11,07,1, 11.9,1,1, -0.059, 10279.117, 544.026, 52819.890 25/02/13,04:22:38,12,07,1, 11.9,1,1, -0.059, 10279.117, 544.028, 52819.757 25/02/13,04:22:38,13,07,1, 11.9,1,1, -0.059, 10279.104, 544.056, 52820.009 25/02/13,04:22:38,14,07,1, 11.9,1,1, -0.059, 10279.120, 544.065, 52819.900 25/02/13,04:22:38,15,07,1, 11.9,1,1, -0.059, 10279.076, 544.046, 52819.900 25/02/13,04:22:38,16,07,1, 11.9,1,1, -0.059, 10279.066, 544.056, 52819.933 25/02/13,04:22:38,17,07,1, 11.9,1,1, -0.059, 10279.051, 544.105, 52819.966 25/02/13,04:22:38,18,07,1, 11.9,1,1, -0.059, 10279.011, 544.092, 52820.001 25/02/13,04:22:38,19,07,1, 11.9,1,1, -0.059, 10278.991, 544.106, 52820.032 25/02/13,04:22:39,00,07,1, 11.9,1,1, -0.062, 10278.990, 544.106, 52820.032 25/02/13,04:22:39,01,07,1, 11.9,1,1, -0.062, 10278.957, 544.120, 52820.065 25/02/13,04:22:39,02,07,1, 11.9,1,1, -0.062, 10278.941, 544.145, 52820.068 25/02/13,04:22:39,03,07,1, 11.9,1,1, -0.062, 10278.935, 544.162, 52820.116 25/02/13,04:22:39,04,07,1, 11.9,1,1, -0.062, 10278.902, 544.154, 52820.095 25/02/13,04:22:39,05,07,1, 11.9,1,1, -0.062, 10278.889, 544.162, 52820.102 25/02/13,04:22:39,06,07,1, 11.9,1,1, -0.062, 10278.850, 544.173, 52820.156 25/02/13,04:22:39,07,07,1, 11.9,1,1, -0.062, 10278.837, 544.193, 52820.172 25/02/13,04:22:39,08,07,1, 11.9,1,1, -0.062, 10278.820, 544.172, 52820.175 25/02/13,04:22:39,09,07,1, 11.9,1,1, -0.062, 10278.805, 544.192, 52820.172 25/02/13,04:22:39,10,07,1, 11.9,1,1, -0.062, 10278.801, 544.209, 52820.213 25/02/13,04:22:39,11,07,1, 11.9,1,1, -0.062, 10278.772, 544.236, 52820.215 25/02/13,04:22:39,12,07,1, 11.9,1,1, -0.062, 10278.738, 544.234, 52820.246 25/02/13,04:22:39,13,07,1, 11.9,1,1, -0.062, 10278.738, 544.278, 52820.285 25/02/13,04:22:39,14,07,1, 11.9,1,1, -0.062, 10278.701, 544.301, 52820.339 25/02/13,04:22:39,15,07,1, 11.9,1,1, -0.062, 10278.686, 544.308, 52820.309 25/02/13,04:22:39,16,07,1, 11.9,1,1, -0.062, 10278.666, 544.347, 52820.353 25/02/13,04:22:39,17,07,1, 11.9,1,1, -0.062, 10278.655, 544.348, 52820.339 25/02/13,04:22:39,18,07,1, 11.9,1,1, -0.062, 10278.593, 544.361, 52820.347 25/02/13,04:22:39,19,07,1, 11.9,1,1, -0.062, 10278.601, 544.394, 52820.408 25/02/13,04:22:40,00,07,1, 11.9,1,1, -0.060, 10278.598, 544.394, 52820.408 25/02/13,04:22:40,01,07,1, 11.9,1,1, -0.060, 10278.535, 544.413, 52820.417 25/02/13,04:22:40,02,07,1, 11.9,1,1, -0.060, 10278.545, 544.436, 52820.411 25/02/13,04:22:40,03,07,1, 11.9,1,1, -0.060, 10278.525, 544.460, 52820.421 25/02/13,04:22:40,04,07,1, 11.9,1,1, -0.060, 10278.489, 544.468, 52820.404 25/02/13,04:22:40,05,07,1, 11.9,1,1, -0.060, 10278.490, 544.489, 52820.463 25/02/13,04:22:40,06,07,1, 11.9,1,1, -0.060, 10278.480, 544.531, 52820.519 25/02/13,04:22:40,07,07,1, 11.9,1,1, -0.060, 10278.430, 544.542, 52820.553 25/02/13,04:22:40,08,07,1, 11.9,1,1, -0.060, 10278.412, 544.586, 52820.579 25/02/13,04:22:40,09,07,1, 11.9,1,1, -0.060, 10278.401, 544.632, 52820.571 25/02/13,04:22:40,10,07,1, 11.9,1,1, -0.060, 10278.359, 544.613, 52820.555 25/02/13,04:22:40,11,07,1, 11.9,1,1, -0.060, 10278.352, 544.658, 52820.572 25/02/13,04:22:40,12,07,1, 11.9,1,1, -0.060, 10278.345, 544.679, 52820.592 25/02/13,04:22:40,13,07,1, 11.9,1,1, -0.060, 10278.298, 544.704, 52820.683 25/02/13,04:22:40,14,07,1, 11.9,1,1, -0.060, 10278.300, 544.749, 52820.679 25/02/13,04:22:40,15,07,1, 11.9,1,1, -0.060, 10278.282, 544.782, 52820.678 25/02/13,04:22:40,16,07,1, 11.9,1,1, -0.060, 10278.262, 544.823, 52820.700 25/02/13,04:22:40,17,07,1, 11.9,1,1, -0.060, 10278.244, 544.847, 52820.649 25/02/13,04:22:40,18,07,1, 11.9,1,1, -0.060, 10278.232, 544.849, 52820.750 25/02/13,04:22:40,19,07,1, 11.9,1,1, -0.060, 10278.226, 544.905, 52820.754 25/02/13,04:22:41,00,07,1, 11.9,1,1, -0.057, 10278.223, 544.905, 52820.754 25/02/13,04:22:41,01,07,1, 11.9,1,1, -0.057, 10278.173, 544.979, 52820.784 25/02/13,04:22:41,02,07,1, 11.9,1,1, -0.057, 10278.169, 544.993, 52820.821 25/02/13,04:22:41,03,07,1, 11.9,1,1, -0.057, 10278.140, 545.012, 52820.822 25/02/13,04:22:41,04,07,1, 11.9,1,1, -0.057, 10278.125, 545.062, 52820.842 25/02/13,04:22:41,05,07,1, 11.9,1,1, -0.057, 10278.100, 545.071, 52820.827 25/02/13,04:22:41,06,07,1, 11.9,1,1, -0.057, 10278.100, 545.127, 52820.863 25/02/13,04:22:41,07,07,1, 11.9,1,1, -0.057, 10278.077, 545.186, 52820.905 25/02/13,04:22:41,08,07,1, 11.9,1,1, -0.057, 10278.056, 545.169, 52820.911 25/02/13,04:22:41,09,07,1, 11.9,1,1, -0.057, 10278.036, 545.217, 52820.897 25/02/13,04:22:41,10,07,1, 11.9,1,1, -0.057, 10278.045, 545.251, 52820.921 25/02/13,04:22:41,11,07,1, 11.9,1,1, -0.057, 10278.020, 545.297, 52820.933 25/02/13,04:22:41,12,07,1, 11.9,1,1, -0.057, 10278.010, 545.345, 52820.941 25/02/13,04:22:41,13,07,1, 11.9,1,1, -0.057, 10278.011, 545.402, 52821.025 25/02/13,04:22:41,14,07,1, 11.9,1,1, -0.057, 10277.986, 545.413, 52821.034 25/02/13,04:22:41,15,07,1, 11.9,1,1, -0.057, 10277.973, 545.484, 52821.077 25/02/13,04:22:41,16,07,1, 11.9,1,1, -0.057, 10277.967, 545.492, 52821.033 25/02/13,04:22:41,17,07,1, 11.9,1,1, -0.057, 10277.917, 545.545, 52821.093 25/02/13,04:22:41,18,07,1, 11.9,1,1, -0.057, 10277.932, 545.606, 52821.037 25/02/13,04:22:41,19,07,1, 11.9,1,1, -0.057, 10277.908, 545.629, 52821.054 25/02/13,04:22:42,00,08,1, 11.9,1,1, -0.061, 10277.905, 545.629, 52821.054 25/02/13,04:22:42,01,08,1, 11.9,1,1, -0.061, 10277.880, 545.710, 52821.113 25/02/13,04:22:42,02,08,1, 11.9,1,1, -0.061, 10277.886, 545.765, 52821.167 25/02/13,04:22:42,03,08,1, 11.9,1,1, -0.061, 10277.840, 545.807, 52821.153 25/02/13,04:22:42,04,08,1, 11.9,1,1, -0.061, 10277.854, 545.853, 52821.132 25/02/13,04:22:42,05,08,1, 11.9,1,1, -0.061, 10277.837, 545.885, 52821.169 25/02/13,04:22:42,06,08,1, 11.9,1,1, -0.061, 10277.823, 545.969, 52821.169 25/02/13,04:22:42,07,08,1, 11.9,1,1, -0.061, 10277.809, 545.990, 52821.216 25/02/13,04:22:42,08,08,1, 11.9,1,1, -0.061, 10277.784, 546.066, 52821.294 25/02/13,04:22:42,09,08,1, 11.9,1,1, -0.061, 10277.783, 546.094, 52821.304 25/02/13,04:22:42,10,08,1, 11.9,1,1, -0.061, 10277.743, 546.145, 52821.303 25/02/13,04:22:42,11,08,1, 11.9,1,1, -0.061, 10277.761, 546.180, 52821.292 25/02/13,04:22:42,12,08,1, 11.9,1,1, -0.061, 10277.725, 546.239, 52821.290 25/02/13,04:22:42,13,08,1, 11.9,1,1, -0.061, 10277.715, 546.281, 52821.358 25/02/13,04:22:42,14,08,1, 11.9,1,1, -0.061, 10277.704, 546.350, 52821.332 25/02/13,04:22:42,15,08,1, 11.9,1,1, -0.061, 10277.674, 546.386, 52821.347 25/02/13,04:22:42,16,08,1, 11.9,1,1, -0.061, 10277.661, 546.405, 52821.346 25/02/13,04:22:42,17,08,1, 11.9,1,1, -0.061, 10277.659, 546.482, 52821.381 25/02/13,04:22:42,18,08,1, 11.9,1,1, -0.061, 10277.625, 546.504, 52821.356 25/02/13,04:22:42,19,08,1, 11.9,1,1, -0.061, 10277.621, 546.600, 52821.413 25/02/13,04:22:43,00,07,1, 11.9,1,1, -0.058, 10277.613, 546.600, 52821.413 25/02/13,04:22:43,01,07,1, 11.9,1,1, -0.058, 10277.591, 546.675, 52821.463 25/02/13,04:22:43,02,07,1, 11.9,1,1, -0.058, 10277.543, 546.735, 52821.493 25/02/13,04:22:43,03,07,1, 11.9,1,1, -0.058, 10277.542, 546.805, 52821.567 25/02/13,04:22:43,04,07,1, 11.9,1,1, -0.058, 10277.536, 546.855, 52821.544 25/02/13,04:22:43,05,07,1, 11.9,1,1, -0.058, 10277.510, 546.882, 52821.537 25/02/13,04:22:43,06,07,1, 11.9,1,1, -0.058, 10277.502, 546.922, 52821.521 25/02/13,04:22:43,07,07,1, 11.9,1,1, -0.058, 10277.482, 547.005, 52821.616 25/02/13,04:22:43,08,07,1, 11.9,1,1, -0.058, 10277.489, 547.047, 52821.596 25/02/13,04:22:43,09,07,1, 11.9,1,1, -0.058, 10277.433, 547.074, 52821.641 25/02/13,04:22:43,10,07,1, 11.9,1,1, -0.058, 10277.417, 547.120, 52821.620 25/02/13,04:22:43,11,07,1, 11.9,1,1, -0.058, 10277.415, 547.177, 52821.693 25/02/13,04:22:43,12,07,1, 11.9,1,1, -0.058, 10277.386, 547.227, 52821.649 25/02/13,04:22:43,13,07,1, 11.9,1,1, -0.058, 10277.352, 547.285, 52821.693 25/02/13,04:22:43,14,07,1, 11.9,1,1, -0.058, 10277.376, 547.351, 52821.720 25/02/13,04:22:43,15,07,1, 11.9,1,1, -0.058, 10277.331, 547.350, 52821.751 25/02/13,04:22:43,16,07,1, 11.9,1,1, -0.058, 10277.299, 547.446, 52821.786 25/02/13,04:22:43,17,07,1, 11.9,1,1, -0.058, 10277.310, 547.472, 52821.786 25/02/13,04:22:43,18,07,1, 11.9,1,1, -0.058, 10277.247, 547.529, 52821.796 25/02/13,04:22:43,19,07,1, 11.9,1,1, -0.058, 10277.257, 547.578, 52821.799 25/02/13,04:22:44,00,08,1, 11.9,1,1, -0.057, 10277.255, 547.578, 52821.799 25/02/13,04:22:44,01,08,1, 11.9,1,1, -0.057, 10277.208, 547.672, 52821.805 25/02/13,04:22:44,02,08,1, 11.9,1,1, -0.057, 10277.227, 547.715, 52821.850 25/02/13,04:22:44,03,08,1, 11.9,1,1, -0.057, 10277.195, 547.758, 52821.922 25/02/13,04:22:44,04,08,1, 11.9,1,1, -0.057, 10277.180, 547.853, 52821.921 25/02/13,04:22:44,05,08,1, 11.9,1,1, -0.057, 10277.148, 547.861, 52821.922 25/02/13,04:22:44,06,08,1, 11.9,1,1, -0.057, 10277.148, 547.901, 52821.923 25/02/13,04:22:44,07,08,1, 11.9,1,1, -0.057, 10277.112, 547.963, 52821.932 25/02/13,04:22:44,08,08,1, 11.9,1,1, -0.057, 10277.101, 547.987, 52821.970 25/02/13,04:22:44,09,08,1, 11.9,1,1, -0.057, 10277.085, 548.073, 52822.026 25/02/13,04:22:44,10,08,1, 11.9,1,1, -0.057, 10277.030, 548.102, 52822.015 25/02/13,04:22:44,11,08,1, 11.9,1,1, -0.057, 10277.076, 548.166, 52822.063 25/02/13,04:22:44,12,08,1, 11.9,1,1, -0.057, 10277.016, 548.196, 52822.021 25/02/13,04:22:44,13,08,1, 11.9,1,1, -0.057, 10277.022, 548.248, 52822.048 25/02/13,04:22:44,14,08,1, 11.9,1,1, -0.057, 10276.984, 548.289, 52822.071 25/02/13,04:22:44,15,08,1, 11.9,1,1, -0.057, 10276.985, 548.346, 52822.053 25/02/13,04:22:44,16,08,1, 11.9,1,1, -0.057, 10276.962, 548.377, 52822.065 25/02/13,04:22:44,17,08,1, 11.9,1,1, -0.057, 10276.930, 548.398, 52822.071 25/02/13,04:22:44,18,08,1, 11.9,1,1, -0.057, 10276.938, 548.439, 52822.165 25/02/13,04:22:44,19,08,1, 11.9,1,1, -0.057, 10276.871, 548.499, 52822.166 25/02/13,04:22:45,00,08,1, 11.9,1,1, -0.058, 10276.871, 548.499, 52822.166 25/02/13,04:22:45,01,08,1, 11.9,1,1, -0.058, 10276.881, 548.563, 52822.057 25/02/13,04:22:45,02,08,1, 11.9,1,1, -0.058, 10276.828, 548.609, 52822.234 25/02/13,04:22:45,03,08,1, 11.9,1,1, -0.058, 10276.828, 548.628, 52822.279 25/02/13,04:22:45,04,08,1, 11.9,1,1, -0.058, 10276.800, 548.688, 52822.272 25/02/13,04:22:45,05,08,1, 11.9,1,1, -0.058, 10276.786, 548.693, 52822.241 25/02/13,04:22:45,06,08,1, 11.9,1,1, -0.058, 10276.774, 548.735, 52822.270 25/02/13,04:22:45,07,08,1, 11.9,1,1, -0.058, 10276.768, 548.780, 52822.253 25/02/13,04:22:45,08,08,1, 11.9,1,1, -0.058, 10276.751, 548.781, 52822.233 25/02/13,04:22:45,09,08,1, 11.9,1,1, -0.058, 10276.744, 548.826, 52822.291 25/02/13,04:22:45,10,08,1, 11.9,1,1, -0.058, 10276.726, 548.860, 52822.291 25/02/13,04:22:45,11,08,1, 11.9,1,1, -0.058, 10276.702, 548.903, 52822.287 25/02/13,04:22:45,12,08,1, 11.9,1,1, -0.058, 10276.700, 548.922, 52822.345 25/02/13,04:22:45,13,08,1, 11.9,1,1, -0.058, 10276.686, 548.927, 52822.329 25/02/13,04:22:45,14,08,1, 11.9,1,1, -0.058, 10276.664, 548.968, 52822.329 25/02/13,04:22:45,15,08,1, 11.9,1,1, -0.058, 10276.639, 548.998, 52822.329 25/02/13,04:22:45,16,08,1, 11.9,1,1, -0.058, 10276.629, 549.022, 52822.376 25/02/13,04:22:45,17,08,1, 11.9,1,1, -0.058, 10276.621, 549.050, 52822.402 25/02/13,04:22:45,18,08,1, 11.9,1,1, -0.058, 10276.595, 549.062, 52822.344 25/02/13,04:22:45,19,08,1, 11.9,1,1, -0.058, 10276.584, 549.102, 52822.400 25/02/13,04:22:46,00,08,1, 11.9,1,1, -0.060, 10276.579, 549.102, 52822.400 25/02/13,04:22:46,01,08,1, 11.9,1,1, -0.060, 10276.576, 549.117, 52822.350 25/02/13,04:22:46,02,08,1, 11.9,1,1, -0.060, 10276.554, 549.150, 52822.385 25/02/13,04:22:46,03,08,1, 11.9,1,1, -0.060, 10276.542, 549.173, 52822.337 25/02/13,04:22:46,04,08,1, 11.9,1,1, -0.060, 10276.511, 549.198, 52822.390 25/02/13,04:22:46,05,08,1, 11.9,1,1, -0.060, 10276.521, 549.197, 52822.399 25/02/13,04:22:46,06,08,1, 11.9,1,1, -0.060, 10276.495, 549.229, 52822.390 25/02/13,04:22:46,07,08,1, 11.9,1,1, -0.060, 10276.496, 549.214, 52822.380 25/02/13,04:22:46,08,08,1, 11.9,1,1, -0.060, 10276.481, 549.234, 52822.405 25/02/13,04:22:46,09,08,1, 11.9,1,1, -0.060, 10276.481, 549.235, 52822.436 25/02/13,04:22:46,10,08,1, 11.9,1,1, -0.060, 10276.459, 549.265, 52822.445 25/02/13,04:22:46,11,08,1, 11.9,1,1, -0.060, 10276.463, 549.266, 52822.434 25/02/13,04:22:46,12,08,1, 11.9,1,1, -0.060, 10276.440, 549.297, 52822.507 25/02/13,04:22:46,13,08,1, 11.9,1,1, -0.060, 10276.454, 549.273, 52822.450 25/02/13,04:22:46,14,08,1, 11.9,1,1, -0.060, 10276.419, 549.289, 52822.440 25/02/13,04:22:46,15,08,1, 11.9,1,1, -0.060, 10276.441, 549.299, 52822.448 25/02/13,04:22:46,16,08,1, 11.9,1,1, -0.060, 10276.389, 549.277, 52822.396 25/02/13,04:22:46,17,08,1, 11.9,1,1, -0.060, 10276.418, 549.304, 52822.405 25/02/13,04:22:46,18,08,1, 11.9,1,1, -0.060, 10276.381, 549.291, 52822.426 25/02/13,04:22:46,19,08,1, 11.9,1,1, -0.060, 10276.369, 549.291, 52822.439 25/02/13,04:22:47,00,07,1, 12.0,1,1, -0.060, 10276.362, 549.291, 52822.439 25/02/13,04:22:47,01,07,1, 12.0,1,1, -0.060, 10276.358, 549.314, 52822.418 25/02/13,04:22:47,02,07,1, 12.0,1,1, -0.060, 10276.364, 549.334, 52822.444 25/02/13,04:22:47,03,07,1, 12.0,1,1, -0.060, 10276.356, 549.326, 52822.458 25/02/13,04:22:47,04,07,1, 12.0,1,1, -0.060, 10276.359, 549.304, 52822.464 25/02/13,04:22:47,05,07,1, 12.0,1,1, -0.060, 10276.338, 549.298, 52822.438 25/02/13,04:22:47,06,07,1, 12.0,1,1, -0.060, 10276.353, 549.293, 52822.401 25/02/13,04:22:47,07,07,1, 12.0,1,1, -0.060, 10276.318, 549.301, 52822.396 25/02/13,04:22:47,08,07,1, 12.0,1,1, -0.060, 10276.346, 549.277, 52822.349 25/02/13,04:22:47,09,07,1, 12.0,1,1, -0.060, 10276.332, 549.294, 52822.391 25/02/13,04:22:47,10,07,1, 12.0,1,1, -0.060, 10276.328, 549.289, 52822.188 25/02/13,04:22:47,11,07,1, 12.0,1,1, -0.060, 10276.335, 549.279, 52822.344 25/02/13,04:22:47,12,07,1, 12.0,1,1, -0.060, 10276.305, 549.270, 52822.370 25/02/13,04:22:47,13,07,1, 12.0,1,1, -0.060, 10276.338, 549.278, 52822.413 25/02/13,04:22:47,14,07,1, 12.0,1,1, -0.060, 10276.339, 549.266, 52822.397 25/02/13,04:22:47,15,07,1, 12.0,1,1, -0.060, 10276.333, 549.225, 52822.379 25/02/13,04:22:47,16,07,1, 12.0,1,1, -0.060, 10276.351, 549.249, 52822.386 25/02/13,04:22:47,17,07,1, 12.0,1,1, -0.060, 10276.333, 549.232, 52822.359 25/02/13,04:22:47,18,07,1, 12.0,1,1, -0.060, 10276.335, 549.246, 52822.388 25/02/13,04:22:47,19,07,1, 12.0,1,1, -0.060, 10276.328, 549.230, 52822.370 25/02/13,04:22:48,00,08,1, 11.9,1,1, -0.059, 10276.320, 549.230, 52822.370 25/02/13,04:22:48,01,08,1, 11.9,1,1, -0.059, 10276.320, 549.214, 52822.356 25/02/13,04:22:48,02,08,1, 11.9,1,1, -0.059, 10276.323, 549.229, 52822.278 25/02/13,04:22:48,03,08,1, 11.9,1,1, -0.059, 10276.340, 549.197, 52822.278 25/02/13,04:22:48,04,08,1, 11.9,1,1, -0.059, 10276.348, 549.194, 52822.331 25/02/13,04:22:48,05,08,1, 11.9,1,1, -0.059, 10276.345, 549.198, 52822.327 25/02/13,04:22:48,06,08,1, 11.9,1,1, -0.059, 10276.333, 549.184, 52822.318 25/02/13,04:22:48,07,08,1, 11.9,1,1, -0.059, 10276.347, 549.166, 52822.323 25/02/13,04:22:48,08,08,1, 11.9,1,1, -0.059, 10276.357, 549.162, 52822.310 25/02/13,04:22:48,09,08,1, 11.9,1,1, -0.059, 10276.398, 549.158, 52822.296 25/02/13,04:22:48,10,08,1, 11.9,1,1, -0.059, 10276.380, 549.142, 52822.310 25/02/13,04:22:48,11,08,1, 11.9,1,1, -0.059, 10276.379, 549.145, 52822.303 25/02/13,04:22:48,12,08,1, 11.9,1,1, -0.059, 10276.392, 549.119, 52822.305 25/02/13,04:22:48,13,08,1, 11.9,1,1, -0.059, 10276.374, 549.133, 52822.305 25/02/13,04:22:48,14,08,1, 11.9,1,1, -0.059, 10276.400, 549.126, 52822.260 25/02/13,04:22:48,15,08,1, 11.9,1,1, -0.059, 10276.403, 549.117, 52822.273 25/02/13,04:22:48,16,08,1, 11.9,1,1, -0.059, 10276.377, 549.126, 52822.232 25/02/13,04:22:48,17,08,1, 11.9,1,1, -0.059, 10276.411, 549.138, 52822.227 25/02/13,04:22:48,18,08,1, 11.9,1,1, -0.059, 10276.427, 549.089, 52822.215 25/02/13,04:22:48,19,08,1, 11.9,1,1, -0.059, 10276.443, 549.080, 52822.239 25/02/13,04:22:49,00,08,1, 11.8,1,1, -0.056, 10276.437, 549.080, 52822.239 25/02/13,04:22:49,01,08,1, 11.8,1,1, -0.056, 10276.434, 549.106, 52822.231 25/02/13,04:22:49,02,08,1, 11.8,1,1, -0.056, 10276.440, 549.088, 52822.207 25/02/13,04:22:49,03,08,1, 11.8,1,1, -0.056, 10276.426, 549.069, 52822.188 25/02/13,04:22:49,04,08,1, 11.8,1,1, -0.056, 10276.455, 549.120, 52822.251 25/02/13,04:22:49,05,08,1, 11.8,1,1, -0.056, 10276.474, 549.091, 52822.245 25/02/13,04:22:49,06,08,1, 11.8,1,1, -0.056, 10276.457, 549.095, 52822.275 25/02/13,04:22:49,07,08,1, 11.8,1,1, -0.056, 10276.458, 549.093, 52822.242 25/02/13,04:22:49,08,08,1, 11.8,1,1, -0.056, 10276.458, 549.066, 52822.220 25/02/13,04:22:49,09,08,1, 11.8,1,1, -0.056, 10276.478, 549.081, 52822.182 25/02/13,04:22:49,10,08,1, 11.8,1,1, -0.056, 10276.476, 549.065, 52822.199 25/02/13,04:22:49,11,08,1, 11.8,1,1, -0.056, 10276.472, 549.088, 52822.158 25/02/13,04:22:49,12,08,1, 11.8,1,1, -0.056, 10276.473, 549.083, 52822.209 25/02/13,04:22:49,13,08,1, 11.8,1,1, -0.056, 10276.482, 549.075, 52822.218 25/02/13,04:22:49,14,08,1, 11.8,1,1, -0.056, 10276.487, 549.080, 52822.205 25/02/13,04:22:49,15,08,1, 11.8,1,1, -0.056, 10276.504, 549.083, 52822.172 25/02/13,04:22:49,16,08,1, 11.8,1,1, -0.056, 10276.496, 549.085, 52822.265 25/02/13,04:22:49,17,08,1, 11.8,1,1, -0.056, 10276.504, 549.105, 52822.245 25/02/13,04:22:49,18,08,1, 11.8,1,1, -0.056, 10276.521, 549.102, 52822.262 25/02/13,04:22:49,19,08,1, 11.8,1,1, -0.056, 10276.521, 549.134, 52822.214 25/02/13,04:22:50,00,08,1, 12.0,1,1, -0.056, 10276.520, 549.134, 52822.214 25/02/13,04:22:50,01,08,1, 12.0,1,1, -0.056, 10276.496, 549.106, 52822.260 25/02/13,04:22:50,02,08,1, 12.0,1,1, -0.056, 10276.502, 549.129, 52822.272 25/02/13,04:22:50,03,08,1, 12.0,1,1, -0.056, 10276.502, 549.122, 52822.234 25/02/13,04:22:50,04,08,1, 12.0,1,1, -0.056, 10276.499, 549.133, 52822.189 25/02/13,04:22:50,05,08,1, 12.0,1,1, -0.056, 10276.501, 549.139, 52822.174 25/02/13,04:22:50,06,08,1, 12.0,1,1, -0.056, 10276.528, 549.169, 52822.223 25/02/13,04:22:50,07,08,1, 12.0,1,1, -0.056, 10276.525, 549.178, 52822.267 25/02/13,04:22:50,08,08,1, 12.0,1,1, -0.056, 10276.532, 549.179, 52822.274 25/02/13,04:22:50,09,08,1, 12.0,1,1, -0.056, 10276.533, 549.225, 52822.284 25/02/13,04:22:50,10,08,1, 12.0,1,1, -0.056, 10276.511, 549.218, 52822.297 25/02/13,04:22:50,11,08,1, 12.0,1,1, -0.056, 10276.546, 549.233, 52822.319 25/02/13,04:22:50,12,08,1, 12.0,1,1, -0.056, 10276.528, 549.255, 52822.310 25/02/13,04:22:50,13,08,1, 12.0,1,1, -0.056, 10276.542, 549.273, 52822.320 25/02/13,04:22:50,14,08,1, 12.0,1,1, -0.056, 10276.550, 549.250, 52822.368 25/02/13,04:22:50,15,08,1, 12.0,1,1, -0.056, 10276.560, 549.291, 52822.346 25/02/13,04:22:50,16,08,1, 12.0,1,1, -0.056, 10276.553, 549.289, 52822.336 25/02/13,04:22:50,17,08,1, 12.0,1,1, -0.056, 10276.559, 549.324, 52822.333 25/02/13,04:22:50,18,08,1, 12.0,1,1, -0.056, 10276.577, 549.325, 52822.336 25/02/13,04:22:50,19,08,1, 12.0,1,1, -0.056, 10276.555, 549.328, 52822.357 25/02/13,04:22:51,00,08,1, 11.9,1,1, -0.055, 10276.554, 549.328, 52822.357 25/02/13,04:22:51,01,08,1, 11.9,1,1, -0.055, 10276.576, 549.382, 52822.398 25/02/13,04:22:51,02,08,1, 11.9,1,1, -0.055, 10276.575, 549.388, 52822.442 25/02/13,04:22:51,03,08,1, 11.9,1,1, -0.055, 10276.601, 549.406, 52822.423 25/02/13,04:22:51,04,08,1, 11.9,1,1, -0.055, 10276.605, 549.431, 52822.451 25/02/13,04:22:51,05,08,1, 11.9,1,1, -0.055, 10276.606, 549.455, 52822.480 25/02/13,04:22:51,06,08,1, 11.9,1,1, -0.055, 10276.623, 549.454, 52822.499 25/02/13,04:22:51,07,08,1, 11.9,1,1, -0.055, 10276.596, 549.501, 52822.518 25/02/13,04:22:51,08,08,1, 11.9,1,1, -0.055, 10276.631, 549.517, 52822.550 25/02/13,04:22:51,09,08,1, 11.9,1,1, -0.055, 10276.618, 549.516, 52822.544 25/02/13,04:22:51,10,08,1, 11.9,1,1, -0.055, 10276.632, 549.536, 52822.559 25/02/13,04:22:51,11,08,1, 11.9,1,1, -0.055, 10276.644, 549.555, 52822.552 25/02/13,04:22:51,12,08,1, 11.9,1,1, -0.055, 10276.657, 549.560, 52822.535 25/02/13,04:22:51,13,08,1, 11.9,1,1, -0.055, 10276.687, 549.574, 52822.595 25/02/13,04:22:51,14,08,1, 11.9,1,1, -0.055, 10276.668, 549.622, 52822.575 25/02/13,04:22:51,15,08,1, 11.9,1,1, -0.055, 10276.671, 549.627, 52822.653 25/02/13,04:22:51,16,08,1, 11.9,1,1, -0.055, 10276.659, 549.632, 52822.695 25/02/13,04:22:51,17,08,1, 11.9,1,1, -0.055, 10276.678, 549.645, 52822.726 25/02/13,04:22:51,18,08,1, 11.9,1,1, -0.055, 10276.695, 549.673, 52822.685 25/02/13,04:22:51,19,08,1, 11.9,1,1, -0.055, 10276.692, 549.695, 52822.705 25/02/13,04:22:52,00,08,1, 11.9,1,1, -0.057, 10276.687, 549.695, 52822.705 25/02/13,04:22:52,01,08,1, 11.9,1,1, -0.057, 10276.698, 549.707, 52822.832 25/02/13,04:22:52,02,08,1, 11.9,1,1, -0.057, 10276.696, 549.708, 52822.853 25/02/13,04:22:52,03,08,1, 11.9,1,1, -0.057, 10276.730, 549.722, 52822.874 25/02/13,04:22:52,04,08,1, 11.9,1,1, -0.057, 10276.739, 549.748, 52822.925 25/02/13,04:22:52,05,08,1, 11.9,1,1, -0.057, 10276.689, 549.752, 52822.817 25/02/13,04:22:52,06,08,1, 11.9,1,1, -0.057, 10276.709, 549.749, 52822.843 25/02/13,04:22:52,07,08,1, 11.9,1,1, -0.057, 10276.740, 549.793, 52822.950 25/02/13,04:22:52,08,08,1, 11.9,1,1, -0.057, 10276.731, 549.795, 52822.950 25/02/13,04:22:52,09,08,1, 11.9,1,1, -0.057, 10276.752, 549.821, 52822.914 25/02/13,04:22:52,10,08,1, 11.9,1,1, -0.057, 10276.750, 549.811, 52822.997 25/02/13,04:22:52,11,08,1, 11.9,1,1, -0.057, 10276.738, 549.816, 52822.949 25/02/13,04:22:52,12,08,1, 11.9,1,1, -0.057, 10276.750, 549.808, 52822.980 25/02/13,04:22:52,13,08,1, 11.9,1,1, -0.057, 10276.735, 549.835, 52823.051 25/02/13,04:22:52,14,08,1, 11.9,1,1, -0.057, 10276.727, 549.819, 52822.953 25/02/13,04:22:52,15,08,1, 11.9,1,1, -0.057, 10276.746, 549.843, 52823.051 25/02/13,04:22:52,16,08,1, 11.9,1,1, -0.057, 10276.748, 549.829, 52823.116 25/02/13,04:22:52,17,08,1, 11.9,1,1, -0.057, 10276.744, 549.826, 52822.984 25/02/13,04:22:52,18,08,1, 11.9,1,1, -0.057, 10276.753, 549.832, 52823.031 25/02/13,04:22:52,19,08,1, 11.9,1,1, -0.057, 10276.726, 549.854, 52823.077 25/02/13,04:22:53,00,08,1, 12.0,1,1, -0.056, 10276.721, 549.854, 52823.077 25/02/13,04:22:53,01,08,1, 12.0,1,1, -0.056, 10276.754, 549.881, 52823.062 25/02/13,04:22:53,02,08,1, 12.0,1,1, -0.056, 10276.751, 549.883, 52823.165 25/02/13,04:22:53,03,08,1, 12.0,1,1, -0.056, 10276.743, 549.892, 52823.221 25/02/13,04:22:53,04,08,1, 12.0,1,1, -0.056, 10276.753, 549.886, 52823.226 25/02/13,04:22:53,05,08,1, 12.0,1,1, -0.056, 10276.723, 549.890, 52823.195 25/02/13,04:22:53,06,08,1, 12.0,1,1, -0.056, 10276.736, 549.905, 52823.186 25/02/13,04:22:53,07,08,1, 12.0,1,1, -0.056, 10276.734, 549.883, 52823.191 25/02/13,04:22:53,08,08,1, 12.0,1,1, -0.056, 10276.721, 549.893, 52823.249 25/02/13,04:22:53,09,08,1, 12.0,1,1, -0.056, 10276.750, 549.863, 52823.235 25/02/13,04:22:53,10,08,1, 12.0,1,1, -0.056, 10276.718, 549.871, 52823.282 25/02/13,04:22:53,11,08,1, 12.0,1,1, -0.056, 10276.707, 549.877, 52823.273 25/02/13,04:22:53,12,08,1, 12.0,1,1, -0.056, 10276.711, 549.865, 52823.286 25/02/13,04:22:53,13,08,1, 12.0,1,1, -0.056, 10276.700, 549.863, 52823.254 25/02/13,04:22:53,14,08,1, 12.0,1,1, -0.056, 10276.712, 549.861, 52823.285 25/02/13,04:22:53,15,08,1, 12.0,1,1, -0.056, 10276.697, 549.841, 52823.336 25/02/13,04:22:53,16,08,1, 12.0,1,1, -0.056, 10276.699, 549.843, 52823.348 25/02/13,04:22:53,17,08,1, 12.0,1,1, -0.056, 10276.692, 549.841, 52823.409 25/02/13,04:22:53,18,08,1, 12.0,1,1, -0.056, 10276.696, 549.841, 52823.376 25/02/13,04:22:53,19,08,1, 12.0,1,1, -0.056, 10276.677, 549.839, 52823.380 25/02/13,04:22:54,00,08,1, 11.9,1,1, -0.059, 10276.670, 549.839, 52823.380 25/02/13,04:22:54,01,08,1, 11.9,1,1, -0.059, 10276.667, 549.810, 52823.380 25/02/13,04:22:54,02,08,1, 11.9,1,1, -0.059, 10276.657, 549.782, 52823.430 25/02/13,04:22:54,03,08,1, 11.9,1,1, -0.059, 10276.662, 549.793, 52823.423 25/02/13,04:22:54,04,08,1, 11.9,1,1, -0.059, 10276.666, 549.761, 52823.416 25/02/13,04:22:54,05,08,1, 11.9,1,1, -0.059, 10276.641, 549.756, 52823.409 25/02/13,04:22:54,06,08,1, 11.9,1,1, -0.059, 10276.654, 549.723, 52823.463 25/02/13,04:22:54,07,08,1, 11.9,1,1, -0.059, 10276.609, 549.708, 52823.405 25/02/13,04:22:54,08,08,1, 11.9,1,1, -0.059, 10276.640, 549.701, 52823.454 25/02/13,04:22:54,09,08,1, 11.9,1,1, -0.059, 10276.639, 549.655, 52823.463 25/02/13,04:22:54,10,08,1, 11.9,1,1, -0.059, 10276.606, 549.659, 52823.461 25/02/13,04:22:54,11,08,1, 11.9,1,1, -0.059, 10276.585, 549.641, 52823.489 25/02/13,04:22:54,12,08,1, 11.9,1,1, -0.059, 10276.628, 549.618, 52823.464 25/02/13,04:22:54,13,08,1, 11.9,1,1, -0.059, 10276.597, 549.588, 52823.488 25/02/13,04:22:54,14,08,1, 11.9,1,1, -0.059, 10276.592, 549.559, 52823.435 25/02/13,04:22:54,15,08,1, 11.9,1,1, -0.059, 10276.576, 549.538, 52823.449 25/02/13,04:22:54,16,08,1, 11.9,1,1, -0.059, 10276.557, 549.513, 52823.410 25/02/13,04:22:54,17,08,1, 11.9,1,1, -0.059, 10276.550, 549.482, 52823.433 25/02/13,04:22:54,18,08,1, 11.9,1,1, -0.059, 10276.545, 549.459, 52823.449 25/02/13,04:22:54,19,08,1, 11.9,1,1, -0.059, 10276.533, 549.428, 52823.423 25/02/13,04:22:55,00,08,1, 12.0,1,1, -0.055, 10276.529, 549.428, 52823.423 25/02/13,04:22:55,01,08,1, 12.0,1,1, -0.055, 10276.516, 549.358, 52823.409 25/02/13,04:22:55,02,08,1, 12.0,1,1, -0.055, 10276.510, 549.335, 52823.408 25/02/13,04:22:55,03,08,1, 12.0,1,1, -0.055, 10276.490, 549.294, 52823.436 25/02/13,04:22:55,04,08,1, 12.0,1,1, -0.055, 10276.499, 549.284, 52823.492 25/02/13,04:22:55,05,08,1, 12.0,1,1, -0.055, 10276.448, 549.231, 52823.459 25/02/13,04:22:55,06,08,1, 12.0,1,1, -0.055, 10276.457, 549.217, 52823.447 25/02/13,04:22:55,07,08,1, 12.0,1,1, -0.055, 10276.442, 549.170, 52823.453 25/02/13,04:22:55,08,08,1, 12.0,1,1, -0.055, 10276.424, 549.121, 52823.448 25/02/13,04:22:55,09,08,1, 12.0,1,1, -0.055, 10276.417, 549.092, 52823.405 25/02/13,04:22:55,10,08,1, 12.0,1,1, -0.055, 10276.404, 549.062, 52823.408 25/02/13,04:22:55,11,08,1, 12.0,1,1, -0.055, 10276.369, 549.027, 52823.405 25/02/13,04:22:55,12,08,1, 12.0,1,1, -0.055, 10276.371, 548.990, 52823.399 25/02/13,04:22:55,13,08,1, 12.0,1,1, -0.055, 10276.347, 548.946, 52823.347 25/02/13,04:22:55,14,08,1, 12.0,1,1, -0.055, 10276.336, 548.905, 52823.368 25/02/13,04:22:55,15,08,1, 12.0,1,1, -0.055, 10276.311, 548.877, 52823.327 25/02/13,04:22:55,16,08,1, 12.0,1,1, -0.055, 10276.306, 548.817, 52823.328 25/02/13,04:22:55,17,08,1, 12.0,1,1, -0.055, 10276.275, 548.776, 52823.360 25/02/13,04:22:55,18,08,1, 12.0,1,1, -0.055, 10276.271, 548.746, 52823.379 25/02/13,04:22:55,19,08,1, 12.0,1,1, -0.055, 10276.239, 548.681, 52823.356 25/02/13,04:22:56,00,08,1, 11.9,1,1, -0.058, 10276.237, 548.681, 52823.356 25/02/13,04:22:56,01,08,1, 11.9,1,1, -0.058, 10276.205, 548.594, 52823.308 25/02/13,04:22:56,02,08,1, 11.9,1,1, -0.058, 10276.182, 548.552, 52823.295 25/02/13,04:22:56,03,08,1, 11.9,1,1, -0.058, 10276.148, 548.499, 52823.268 25/02/13,04:22:56,04,08,1, 11.9,1,1, -0.058, 10276.132, 548.433, 52823.280 25/02/13,04:22:56,05,08,1, 11.9,1,1, -0.058, 10276.112, 548.414, 52823.280 25/02/13,04:22:56,06,08,1, 11.9,1,1, -0.058, 10276.103, 548.344, 52823.222 25/02/13,04:22:56,07,08,1, 11.9,1,1, -0.058, 10276.049, 548.304, 52823.162 25/02/13,04:22:56,08,08,1, 11.9,1,1, -0.058, 10276.038, 548.246, 52823.138 25/02/13,04:22:56,09,08,1, 11.9,1,1, -0.058, 10276.004, 548.205, 52823.115 25/02/13,04:22:56,10,08,1, 11.9,1,1, -0.058, 10275.991, 548.130, 52823.117 25/02/13,04:22:56,11,08,1, 11.9,1,1, -0.058, 10275.951, 548.084, 52823.142 25/02/13,04:22:56,12,08,1, 11.9,1,1, -0.058, 10275.908, 548.034, 52823.135 25/02/13,04:22:56,13,08,1, 11.9,1,1, -0.058, 10275.915, 547.957, 52823.112 25/02/13,04:22:56,14,08,1, 11.9,1,1, -0.058, 10275.903, 547.914, 52823.106 25/02/13,04:22:56,15,08,1, 11.9,1,1, -0.058, 10275.890, 547.851, 52823.100 25/02/13,04:22:56,16,08,1, 11.9,1,1, -0.058, 10275.841, 547.786, 52823.031 25/02/13,04:22:56,17,08,1, 11.9,1,1, -0.058, 10275.830, 547.707, 52823.090 25/02/13,04:22:56,18,08,1, 11.9,1,1, -0.058, 10275.777, 547.672, 52823.018 25/02/13,04:22:56,19,08,1, 11.9,1,1, -0.058, 10275.762, 547.604, 52823.048 25/02/13,04:22:57,00,08,1, 11.9,1,1, -0.059, 10275.761, 547.604, 52823.048 25/02/13,04:22:57,01,08,1, 11.9,1,1, -0.059, 10275.733, 547.462, 52822.987 25/02/13,04:22:57,02,08,1, 11.9,1,1, -0.059, 10275.715, 547.403, 52822.905 25/02/13,04:22:57,03,08,1, 11.9,1,1, -0.059, 10275.687, 547.358, 52822.945 25/02/13,04:22:57,04,08,1, 11.9,1,1, -0.059, 10275.666, 547.280, 52822.948 25/02/13,04:22:57,05,08,1, 11.9,1,1, -0.059, 10275.620, 547.201, 52822.900 25/02/13,04:22:57,06,08,1, 11.9,1,1, -0.059, 10275.580, 547.149, 52822.905 25/02/13,04:22:57,07,08,1, 11.9,1,1, -0.059, 10275.581, 547.093, 52822.925 25/02/13,04:22:57,08,08,1, 11.9,1,1, -0.059, 10275.529, 547.003, 52822.881 25/02/13,04:22:57,09,08,1, 11.9,1,1, -0.059, 10275.494, 546.951, 52822.839 25/02/13,04:22:57,10,08,1, 11.9,1,1, -0.059, 10275.470, 546.893, 52822.833 25/02/13,04:22:57,11,08,1, 11.9,1,1, -0.059, 10275.429, 546.818, 52822.848 25/02/13,04:22:57,12,08,1, 11.9,1,1, -0.059, 10275.433, 546.729, 52822.821 25/02/13,04:22:57,13,08,1, 11.9,1,1, -0.059, 10275.378, 546.687, 52822.797 25/02/13,04:22:57,14,08,1, 11.9,1,1, -0.059, 10275.370, 546.603, 52822.828 25/02/13,04:22:57,15,08,1, 11.9,1,1, -0.059, 10275.338, 546.522, 52822.759 25/02/13,04:22:57,16,08,1, 11.9,1,1, -0.059, 10275.312, 546.459, 52822.717 25/02/13,04:22:57,17,08,1, 11.9,1,1, -0.059, 10275.275, 546.407, 52822.627 25/02/13,04:22:57,18,08,1, 11.9,1,1, -0.059, 10275.258, 546.321, 52822.678 25/02/13,04:22:57,19,08,1, 11.9,1,1, -0.059, 10275.211, 546.246, 52822.709 25/02/13,04:22:58,00,08,1, 11.9,1,1, -0.059, 10275.210, 546.246, 52822.709 25/02/13,04:22:58,01,08,1, 11.9,1,1, -0.059, 10275.196, 546.121, 52822.737 25/02/13,04:22:58,02,08,1, 11.9,1,1, -0.059, 10275.183, 546.035, 52822.662 25/02/13,04:22:58,03,08,1, 11.9,1,1, -0.059, 10275.128, 545.944, 52822.630 25/02/13,04:22:58,04,08,1, 11.9,1,1, -0.059, 10275.120, 545.866, 52822.646 25/02/13,04:22:58,05,08,1, 11.9,1,1, -0.059, 10275.089, 545.789, 52822.606 25/02/13,04:22:58,06,08,1, 11.9,1,1, -0.059, 10275.054, 545.708, 52822.620 25/02/13,04:22:58,07,08,1, 11.9,1,1, -0.059, 10275.063, 545.659, 52822.608 25/02/13,04:22:58,08,08,1, 11.9,1,1, -0.059, 10275.029, 545.594, 52822.568 25/02/13,04:22:58,09,08,1, 11.9,1,1, -0.059, 10274.979, 545.529, 52822.551 25/02/13,04:22:58,10,08,1, 11.9,1,1, -0.059, 10274.983, 545.441, 52822.575 25/02/13,04:22:58,11,08,1, 11.9,1,1, -0.059, 10274.937, 545.377, 52822.561 25/02/13,04:22:58,12,08,1, 11.9,1,1, -0.059, 10274.916, 545.302, 52822.515 25/02/13,04:22:58,13,08,1, 11.9,1,1, -0.059, 10274.906, 545.236, 52822.513 25/02/13,04:22:58,14,08,1, 11.9,1,1, -0.059, 10274.883, 545.169, 52822.545 25/02/13,04:22:58,15,08,1, 11.9,1,1, -0.059, 10274.866, 545.065, 52822.546 25/02/13,04:22:58,16,08,1, 11.9,1,1, -0.059, 10274.831, 545.004, 52822.509 25/02/13,04:22:58,17,08,1, 11.9,1,1, -0.059, 10274.798, 544.926, 52822.448 25/02/13,04:22:58,18,08,1, 11.9,1,1, -0.059, 10274.821, 544.841, 52822.478 25/02/13,04:22:58,19,08,1, 11.9,1,1, -0.059, 10274.796, 544.786, 52822.519 25/02/13,04:22:59,00,08,1, 11.9,1,1, -0.059, 10274.793, 544.786, 52822.519 25/02/13,04:22:59,01,08,1, 11.9,1,1, -0.059, 10274.706, 544.636, 52822.512 25/02/13,04:22:59,02,08,1, 11.9,1,1, -0.059, 10274.694, 544.553, 52822.509 25/02/13,04:22:59,03,08,1, 11.9,1,1, -0.059, 10274.668, 544.502, 52822.484 25/02/13,04:22:59,04,08,1, 11.9,1,1, -0.059, 10274.656, 544.428, 52822.460 25/02/13,04:22:59,05,08,1, 11.9,1,1, -0.059, 10274.611, 544.352, 52822.465 25/02/13,04:22:59,06,08,1, 11.9,1,1, -0.059, 10274.597, 544.297, 52822.480 25/02/13,04:22:59,07,08,1, 11.9,1,1, -0.059, 10274.608, 544.193, 52822.491 25/02/13,04:22:59,08,08,1, 11.9,1,1, -0.059, 10274.542, 544.126, 52822.505 25/02/13,04:22:59,09,08,1, 11.9,1,1, -0.059, 10274.538, 544.061, 52822.481 25/02/13,04:22:59,10,08,1, 11.9,1,1, -0.059, 10274.517, 544.009, 52822.464 25/02/13,04:22:59,11,08,1, 11.9,1,1, -0.059, 10274.511, 543.955, 52822.462 25/02/13,04:22:59,12,08,1, 11.9,1,1, -0.059, 10274.467, 543.886, 52822.493 25/02/13,04:22:59,13,08,1, 11.9,1,1, -0.059, 10274.447, 543.818, 52822.497 25/02/13,04:22:59,14,08,1, 11.9,1,1, -0.059, 10274.445, 543.739, 52822.510 25/02/13,04:22:59,15,08,1, 11.9,1,1, -0.059, 10274.430, 543.654, 52822.509 25/02/13,04:22:59,16,08,1, 11.9,1,1, -0.059, 10274.404, 543.604, 52822.521 25/02/13,04:22:59,17,08,1, 11.9,1,1, -0.059, 10274.363, 543.557, 52822.475 25/02/13,04:22:59,18,08,1, 11.9,1,1, -0.059, 10274.383, 543.504, 52822.492 25/02/13,04:22:59,19,08,1, 11.9,1,1, -0.059, 10274.311, 543.424, 52822.500 25/02/13,04:23:00,00,08,1, 11.9,1,1, -0.059, 10274.309, 543.424, 52822.500 25/02/13,04:23:00,01,08,1, 11.9,1,1, -0.059, 10274.328, 543.301, 52822.586 25/02/13,04:23:00,02,08,1, 11.9,1,1, -0.059, 10274.264, 543.265, 52822.626 25/02/13,04:23:00,03,08,1, 11.9,1,1, -0.059, 10274.271, 543.206, 52822.604 25/02/13,04:23:00,04,08,1, 11.9,1,1, -0.059, 10274.258, 543.154, 52822.569 25/02/13,04:23:00,05,08,1, 11.9,1,1, -0.059, 10274.242, 543.079, 52822.574 25/02/13,04:23:00,06,08,1, 11.9,1,1, -0.059, 10274.220, 543.023, 52822.589 25/02/13,04:23:00,07,08,1, 11.9,1,1, -0.059, 10274.232, 542.947, 52822.567 25/02/13,04:23:00,08,08,1, 11.9,1,1, -0.059, 10274.197, 542.924, 52822.628 25/02/13,04:23:00,09,08,1, 11.9,1,1, -0.059, 10274.189, 542.872, 52822.654 25/02/13,04:23:00,10,08,1, 11.9,1,1, -0.059, 10274.188, 542.823, 52822.635 25/02/13,04:23:00,11,08,1, 11.9,1,1, -0.059, 10274.180, 542.806, 52822.667 25/02/13,04:23:00,12,08,1, 11.9,1,1, -0.059, 10274.189, 542.757, 52822.648 25/02/13,04:23:00,13,08,1, 11.9,1,1, -0.059, 10274.162, 542.701, 52822.703 25/02/13,04:23:00,14,08,1, 11.9,1,1, -0.059, 10274.150, 542.662, 52822.740 25/02/13,04:23:00,15,08,1, 11.9,1,1, -0.059, 10274.121, 542.591, 52822.728 25/02/13,04:23:00,16,08,1, 11.9,1,1, -0.059, 10274.131, 542.575, 52822.811 25/02/13,04:23:00,17,08,1, 11.9,1,1, -0.059, 10274.105, 542.500, 52822.770 25/02/13,04:23:00,18,08,1, 11.9,1,1, -0.059, 10274.072, 542.483, 52822.811 25/02/13,04:23:00,19,08,1, 11.9,1,1, -0.059, 10274.064, 542.437, 52822.815 25/02/13,04:23:01,00,08,1, 11.9,1,1, -0.057, 10274.059, 542.437, 52822.815 25/02/13,04:23:01,01,08,1, 11.9,1,1, -0.057, 10274.054, 542.360, 52822.790 25/02/13,04:23:01,02,08,1, 11.9,1,1, -0.057, 10274.049, 542.314, 52822.875 25/02/13,04:23:01,03,08,1, 11.9,1,1, -0.057, 10274.038, 542.268, 52822.922 25/02/13,04:23:01,04,08,1, 11.9,1,1, -0.057, 10274.037, 542.240, 52822.861 25/02/13,04:23:01,05,08,1, 11.9,1,1, -0.057, 10274.003, 542.184, 52822.930 25/02/13,04:23:01,06,08,1, 11.9,1,1, -0.057, 10274.010, 542.157, 52822.969 25/02/13,04:23:01,07,08,1, 11.9,1,1, -0.057, 10273.982, 542.127, 52822.976 25/02/13,04:23:01,08,08,1, 11.9,1,1, -0.057, 10273.987, 542.088, 52823.005 25/02/13,04:23:01,09,08,1, 11.9,1,1, -0.057, 10273.980, 542.051, 52823.070 25/02/13,04:23:01,10,08,1, 11.9,1,1, -0.057, 10273.950, 542.026, 52823.095 25/02/13,04:23:01,11,08,1, 11.9,1,1, -0.057, 10273.947, 542.008, 52823.090 25/02/13,04:23:01,12,08,1, 11.9,1,1, -0.057, 10273.954, 541.966, 52823.127 25/02/13,04:23:01,13,08,1, 11.9,1,1, -0.057, 10273.952, 541.927, 52823.123 25/02/13,04:23:01,14,08,1, 11.9,1,1, -0.057, 10273.952, 541.900, 52823.169 25/02/13,04:23:01,15,08,1, 11.9,1,1, -0.057, 10273.943, 541.876, 52823.150 25/02/13,04:23:01,16,08,1, 11.9,1,1, -0.057, 10273.950, 541.835, 52823.259 25/02/13,04:23:01,17,08,1, 11.9,1,1, -0.057, 10273.953, 541.798, 52823.194 25/02/13,04:23:01,18,08,1, 11.9,1,1, -0.057, 10273.936, 541.767, 52823.224 25/02/13,04:23:01,19,08,1, 11.9,1,1, -0.057, 10273.930, 541.738, 52823.245 25/02/13,04:23:02,00,08,1, 11.8,1,1, -0.056, 10273.925, 541.738, 52823.245 25/02/13,04:23:02,01,08,1, 11.8,1,1, -0.056, 10273.924, 541.654, 52823.282 25/02/13,04:23:02,02,08,1, 11.8,1,1, -0.056, 10273.898, 541.652, 52823.333 25/02/13,04:23:02,03,08,1, 11.8,1,1, -0.056, 10273.903, 541.614, 52823.396 25/02/13,04:23:02,04,08,1, 11.8,1,1, -0.056, 10273.920, 541.567, 52823.419 25/02/13,04:23:02,05,08,1, 11.8,1,1, -0.056, 10273.921, 541.562, 52823.388 25/02/13,04:23:02,06,08,1, 11.8,1,1, -0.056, 10273.915, 541.530, 52823.370 25/02/13,04:23:02,07,08,1, 11.8,1,1, -0.056, 10273.919, 541.509, 52823.421 25/02/13,04:23:02,08,08,1, 11.8,1,1, -0.056, 10273.931, 541.488, 52823.440 25/02/13,04:23:02,09,08,1, 11.8,1,1, -0.056, 10273.926, 541.466, 52823.470 25/02/13,04:23:02,10,08,1, 11.8,1,1, -0.056, 10273.947, 541.442, 52823.479 25/02/13,04:23:02,11,08,1, 11.8,1,1, -0.056, 10273.925, 541.391, 52823.481 25/02/13,04:23:02,12,08,1, 11.8,1,1, -0.056, 10273.944, 541.379, 52823.535 25/02/13,04:23:02,13,08,1, 11.8,1,1, -0.056, 10273.927, 541.343, 52823.542 25/02/13,04:23:02,14,08,1, 11.8,1,1, -0.056, 10273.942, 541.341, 52823.578 25/02/13,04:23:02,15,08,1, 11.8,1,1, -0.056, 10273.962, 541.293, 52823.602 25/02/13,04:23:02,16,08,1, 11.8,1,1, -0.056, 10273.976, 541.304, 52823.640 25/02/13,04:23:02,17,08,1, 11.8,1,1, -0.056, 10273.976, 541.266, 52823.653 25/02/13,04:23:02,18,08,1, 11.8,1,1, -0.056, 10273.975, 541.250, 52823.657 25/02/13,04:23:02,19,08,1, 11.8,1,1, -0.056, 10273.985, 541.233, 52823.689 25/02/13,04:23:03,00,08,1, 11.9,1,1, -0.058, 10273.983, 541.233, 52823.689 25/02/13,04:23:03,01,08,1, 11.9,1,1, -0.058, 10274.033, 541.190, 52823.644 25/02/13,04:23:03,02,08,1, 11.9,1,1, -0.058, 10274.040, 541.185, 52823.691 25/02/13,04:23:03,03,08,1, 11.9,1,1, -0.058, 10274.047, 541.149, 52823.725 25/02/13,04:23:03,04,08,1, 11.9,1,1, -0.058, 10274.060, 541.119, 52823.729 25/02/13,04:23:03,05,08,1, 11.9,1,1, -0.058, 10274.069, 541.124, 52823.738 25/02/13,04:23:03,06,08,1, 11.9,1,1, -0.058, 10274.089, 541.090, 52823.732 25/02/13,04:23:03,07,08,1, 11.9,1,1, -0.058, 10274.099, 541.067, 52823.736 25/02/13,04:23:03,08,08,1, 11.9,1,1, -0.058, 10274.112, 541.076, 52823.761 25/02/13,04:23:03,09,08,1, 11.9,1,1, -0.058, 10274.125, 541.058, 52823.810 25/02/13,04:23:03,10,08,1, 11.9,1,1, -0.058, 10274.140, 541.058, 52823.832 25/02/13,04:23:03,11,08,1, 11.9,1,1, -0.058, 10274.165, 541.013, 52823.834 25/02/13,04:23:03,12,08,1, 11.9,1,1, -0.058, 10274.167, 541.020, 52823.877 25/02/13,04:23:03,13,08,1, 11.9,1,1, -0.058, 10274.193, 541.000, 52823.858 25/02/13,04:23:03,14,08,1, 11.9,1,1, -0.058, 10274.201, 540.958, 52823.816 25/02/13,04:23:03,15,08,1, 11.9,1,1, -0.058, 10274.234, 540.958, 52823.878 25/02/13,04:23:03,16,08,1, 11.9,1,1, -0.058, 10274.257, 540.929, 52823.852 25/02/13,04:23:03,17,08,1, 11.9,1,1, -0.058, 10274.285, 540.937, 52823.872 25/02/13,04:23:03,18,08,1, 11.9,1,1, -0.058, 10274.300, 540.949, 52823.897 25/02/13,04:23:03,19,08,1, 11.9,1,1, -0.058, 10274.334, 540.900, 52823.887 25/02/13,04:23:04,00,07,1, 11.9,1,1, -0.059, 10274.334, 540.900, 52823.887 25/02/13,04:23:04,01,07,1, 11.9,1,1, -0.059, 10274.375, 540.886, 52823.883 25/02/13,04:23:04,02,07,1, 11.9,1,1, -0.059, 10274.417, 540.844, 52823.907 25/02/13,04:23:04,03,07,1, 11.9,1,1, -0.059, 10274.419, 540.874, 52823.937 25/02/13,04:23:04,04,07,1, 11.9,1,1, -0.059, 10274.465, 540.836, 52823.969 25/02/13,04:23:04,05,07,1, 11.9,1,1, -0.059, 10274.479, 540.834, 52824.037 25/02/13,04:23:04,06,07,1, 11.9,1,1, -0.059, 10274.506, 540.810, 52823.957 25/02/13,04:23:04,07,07,1, 11.9,1,1, -0.059, 10274.540, 540.776, 52823.971 25/02/13,04:23:04,08,07,1, 11.9,1,1, -0.059, 10274.573, 540.795, 52823.960 25/02/13,04:23:04,09,07,1, 11.9,1,1, -0.059, 10274.588, 540.762, 52823.951 25/02/13,04:23:04,10,07,1, 11.9,1,1, -0.059, 10274.602, 540.734, 52823.972 25/02/13,04:23:04,11,07,1, 11.9,1,1, -0.059, 10274.646, 540.727, 52824.021 25/02/13,04:23:04,12,07,1, 11.9,1,1, -0.059, 10274.676, 540.727, 52824.014 25/02/13,04:23:04,13,07,1, 11.9,1,1, -0.059, 10274.716, 540.700, 52823.973 25/02/13,04:23:04,14,07,1, 11.9,1,1, -0.059, 10274.754, 540.689, 52823.981 25/02/13,04:23:04,15,07,1, 11.9,1,1, -0.059, 10274.772, 540.668, 52823.961 25/02/13,04:23:04,16,07,1, 11.9,1,1, -0.059, 10274.813, 540.639, 52823.963 25/02/13,04:23:04,17,07,1, 11.9,1,1, -0.059, 10274.843, 540.611, 52824.027 25/02/13,04:23:04,18,07,1, 11.9,1,1, -0.059, 10274.858, 540.646, 52824.045 25/02/13,04:23:04,19,07,1, 11.9,1,1, -0.059, 10274.920, 540.592, 52824.029 25/02/13,04:23:05,00,07,1, 12.0,1,1, -0.060, 10274.918, 540.592, 52824.029 25/02/13,04:23:05,01,07,1, 12.0,1,1, -0.060, 10274.955, 540.551, 52823.967 25/02/13,04:23:05,02,07,1, 12.0,1,1, -0.060, 10275.021, 540.518, 52823.843 25/02/13,04:23:05,03,07,1, 12.0,1,1, -0.060, 10275.077, 540.487, 52823.949 25/02/13,04:23:05,04,07,1, 12.0,1,1, -0.060, 10275.107, 540.475, 52823.988 25/02/13,04:23:05,05,07,1, 12.0,1,1, -0.060, 10275.106, 540.465, 52823.977 25/02/13,04:23:05,06,07,1, 12.0,1,1, -0.060, 10275.158, 540.397, 52823.973 25/02/13,04:23:05,07,07,1, 12.0,1,1, -0.060, 10275.181, 540.390, 52824.028 25/02/13,04:23:05,08,07,1, 12.0,1,1, -0.060, 10275.221, 540.361, 52823.979 25/02/13,04:23:05,09,07,1, 12.0,1,1, -0.060, 10275.251, 540.328, 52823.963 25/02/13,04:23:05,10,07,1, 12.0,1,1, -0.060, 10275.270, 540.306, 52823.955 25/02/13,04:23:05,11,07,1, 12.0,1,1, -0.060, 10275.334, 540.274, 52824.010 25/02/13,04:23:05,12,07,1, 12.0,1,1, -0.060, 10275.350, 540.222, 52824.000 25/02/13,04:23:05,13,07,1, 12.0,1,1, -0.060, 10275.374, 540.179, 52824.015 25/02/13,04:23:05,14,07,1, 12.0,1,1, -0.060, 10275.384, 540.161, 52823.985 25/02/13,04:23:05,15,07,1, 12.0,1,1, -0.060, 10275.439, 540.122, 52823.931 25/02/13,04:23:05,16,07,1, 12.0,1,1, -0.060, 10275.493, 540.085, 52823.958 25/02/13,04:23:05,17,07,1, 12.0,1,1, -0.060, 10275.509, 540.050, 52823.953 25/02/13,04:23:05,18,07,1, 12.0,1,1, -0.060, 10275.539, 539.993, 52823.981 25/02/13,04:23:05,19,07,1, 12.0,1,1, -0.060, 10275.586, 539.960, 52823.940 25/02/13,04:23:06,00,07,1, 11.9,1,1, -0.059, 10275.586, 539.960, 52823.940 25/02/13,04:23:06,01,07,1, 11.9,1,1, -0.059, 10275.623, 539.861, 52823.955 25/02/13,04:23:06,02,07,1, 11.9,1,1, -0.059, 10275.678, 539.828, 52823.927 25/02/13,04:23:06,03,07,1, 11.9,1,1, -0.059, 10275.696, 539.785, 52823.928 25/02/13,04:23:06,04,07,1, 11.9,1,1, -0.059, 10275.754, 539.722, 52823.957 25/02/13,04:23:06,05,07,1, 11.9,1,1, -0.059, 10275.774, 539.687, 52824.007 25/02/13,04:23:06,06,07,1, 11.9,1,1, -0.059, 10275.790, 539.653, 52823.961 25/02/13,04:23:06,07,07,1, 11.9,1,1, -0.059, 10275.815, 539.583, 52823.917 25/02/13,04:23:06,08,07,1, 11.9,1,1, -0.059, 10275.842, 539.551, 52823.920 25/02/13,04:23:06,09,07,1, 11.9,1,1, -0.059, 10275.877, 539.492, 52823.885 25/02/13,04:23:06,10,07,1, 11.9,1,1, -0.059, 10275.927, 539.450, 52823.864 25/02/13,04:23:06,11,07,1, 11.9,1,1, -0.059, 10275.906, 539.419, 52823.857 25/02/13,04:23:06,12,07,1, 11.9,1,1, -0.059, 10275.954, 539.339, 52823.896 25/02/13,04:23:06,13,07,1, 11.9,1,1, -0.059, 10275.978, 539.311, 52823.914 25/02/13,04:23:06,14,07,1, 11.9,1,1, -0.059, 10276.011, 539.263, 52823.894 25/02/13,04:23:06,15,07,1, 11.9,1,1, -0.059, 10276.029, 539.192, 52823.895 25/02/13,04:23:06,16,07,1, 11.9,1,1, -0.059, 10276.045, 539.170, 52823.898 25/02/13,04:23:06,17,07,1, 11.9,1,1, -0.059, 10276.087, 539.099, 52823.883 25/02/13,04:23:06,18,07,1, 11.9,1,1, -0.059, 10276.079, 539.059, 52823.893 25/02/13,04:23:06,19,07,1, 11.9,1,1, -0.059, 10276.105, 539.009, 52823.893 25/02/13,04:23:07,00,07,1, 11.9,1,1, -0.058, 10276.103, 539.009, 52823.893 25/02/13,04:23:07,01,07,1, 11.9,1,1, -0.058, 10276.139, 538.895, 52823.887 25/02/13,04:23:07,02,07,1, 11.9,1,1, -0.058, 10276.153, 538.835, 52823.853 25/02/13,04:23:07,03,07,1, 11.9,1,1, -0.058, 10276.163, 538.806, 52823.811 25/02/13,04:23:07,04,07,1, 11.9,1,1, -0.058, 10276.187, 538.752, 52823.859 25/02/13,04:23:07,05,07,1, 11.9,1,1, -0.058, 10276.196, 538.710, 52823.833 25/02/13,04:23:07,06,07,1, 11.9,1,1, -0.058, 10276.228, 538.675, 52823.841 25/02/13,04:23:07,07,07,1, 11.9,1,1, -0.058, 10276.261, 538.595, 52823.872 25/02/13,04:23:07,08,07,1, 11.9,1,1, -0.058, 10276.250, 538.563, 52823.908 25/02/13,04:23:07,09,07,1, 11.9,1,1, -0.058, 10276.262, 538.504, 52823.894 25/02/13,04:23:07,10,07,1, 11.9,1,1, -0.058, 10276.280, 538.487, 52823.868 25/02/13,04:23:07,11,07,1, 11.9,1,1, -0.058, 10276.239, 538.435, 52823.905 25/02/13,04:23:07,12,07,1, 11.9,1,1, -0.058, 10276.274, 538.397, 52823.965 25/02/13,04:23:07,13,07,1, 11.9,1,1, -0.058, 10276.300, 538.367, 52823.951 25/02/13,04:23:07,14,07,1, 11.9,1,1, -0.058, 10276.265, 538.292, 52823.923 25/02/13,04:23:07,15,07,1, 11.9,1,1, -0.058, 10276.304, 538.271, 52823.949 25/02/13,04:23:07,16,07,1, 11.9,1,1, -0.058, 10276.300, 538.232, 52823.925 25/02/13,04:23:07,17,07,1, 11.9,1,1, -0.058, 10276.293, 538.179, 52823.925 25/02/13,04:23:07,18,07,1, 11.9,1,1, -0.058, 10276.307, 538.161, 52823.925 25/02/13,04:23:07,19,07,1, 11.9,1,1, -0.058, 10276.312, 538.142, 52823.951 25/02/13,04:23:08,00,07,1, 12.0,1,1, -0.060, 10276.312, 538.142, 52823.951 25/02/13,04:23:08,01,07,1, 12.0,1,1, -0.060, 10276.311, 538.074, 52823.988 25/02/13,04:23:08,02,07,1, 12.0,1,1, -0.060, 10276.301, 538.047, 52824.008 25/02/13,04:23:08,03,07,1, 12.0,1,1, -0.060, 10276.308, 537.995, 52823.984 25/02/13,04:23:08,04,07,1, 12.0,1,1, -0.060, 10276.295, 537.993, 52824.004 25/02/13,04:23:08,05,07,1, 12.0,1,1, -0.060, 10276.285, 537.956, 52824.043 25/02/13,04:23:08,06,07,1, 12.0,1,1, -0.060, 10276.287, 537.941, 52824.077 25/02/13,04:23:08,07,07,1, 12.0,1,1, -0.060, 10276.272, 537.899, 52824.085 25/02/13,04:23:08,08,07,1, 12.0,1,1, -0.060, 10276.267, 537.877, 52824.042 25/02/13,04:23:08,09,07,1, 12.0,1,1, -0.060, 10276.263, 537.857, 52824.107 25/02/13,04:23:08,10,07,1, 12.0,1,1, -0.060, 10276.250, 537.845, 52824.121 25/02/13,04:23:08,11,07,1, 12.0,1,1, -0.060, 10276.231, 537.843, 52824.114 25/02/13,04:23:08,12,07,1, 12.0,1,1, -0.060, 10276.234, 537.836, 52824.127 25/02/13,04:23:08,13,07,1, 12.0,1,1, -0.060, 10276.233, 537.800, 52824.161 25/02/13,04:23:08,14,07,1, 12.0,1,1, -0.060, 10276.201, 537.772, 52824.173 25/02/13,04:23:08,15,07,1, 12.0,1,1, -0.060, 10276.211, 537.791, 52824.212 25/02/13,04:23:08,16,07,1, 12.0,1,1, -0.060, 10276.195, 537.771, 52824.237 25/02/13,04:23:08,17,07,1, 12.0,1,1, -0.060, 10276.170, 537.756, 52824.244 25/02/13,04:23:08,18,07,1, 12.0,1,1, -0.060, 10276.148, 537.754, 52824.260 25/02/13,04:23:08,19,07,1, 12.0,1,1, -0.060, 10276.147, 537.767, 52824.320 25/02/13,04:23:09,00,07,1, 11.9,1,1, -0.060, 10276.145, 537.767, 52824.320 25/02/13,04:23:09,01,07,1, 11.9,1,1, -0.060, 10276.126, 537.764, 52824.396 25/02/13,04:23:09,02,07,1, 11.9,1,1, -0.060, 10276.109, 537.765, 52824.377 25/02/13,04:23:09,03,07,1, 11.9,1,1, -0.060, 10276.088, 537.783, 52824.381 25/02/13,04:23:09,04,07,1, 11.9,1,1, -0.060, 10276.040, 537.770, 52824.428 25/02/13,04:23:09,05,07,1, 11.9,1,1, -0.060, 10276.028, 537.784, 52824.406 25/02/13,04:23:09,06,07,1, 11.9,1,1, -0.060, 10276.007, 537.815, 52824.408 25/02/13,04:23:09,07,07,1, 11.9,1,1, -0.060, 10275.986, 537.792, 52824.427 25/02/13,04:23:09,08,07,1, 11.9,1,1, -0.060, 10275.943, 537.828, 52824.480 25/02/13,04:23:09,09,07,1, 11.9,1,1, -0.060, 10275.952, 537.827, 52824.551 25/02/13,04:23:09,10,07,1, 11.9,1,1, -0.060, 10275.930, 537.852, 52824.546 25/02/13,04:23:09,11,07,1, 11.9,1,1, -0.060, 10275.907, 537.864, 52824.567 25/02/13,04:23:09,12,07,1, 11.9,1,1, -0.060, 10275.880, 537.906, 52824.582 25/02/13,04:23:09,13,07,1, 11.9,1,1, -0.060, 10275.832, 537.928, 52824.628 25/02/13,04:23:09,14,07,1, 11.9,1,1, -0.060, 10275.822, 537.952, 52824.652 25/02/13,04:23:09,15,07,1, 11.9,1,1, -0.060, 10275.797, 537.987, 52824.691 25/02/13,04:23:09,16,07,1, 11.9,1,1, -0.060, 10275.792, 538.024, 52824.673 25/02/13,04:23:09,17,07,1, 11.9,1,1, -0.060, 10275.738, 538.026, 52824.705 25/02/13,04:23:09,18,07,1, 11.9,1,1, -0.060, 10275.716, 538.037, 52824.705 25/02/13,04:23:09,19,07,1, 11.9,1,1, -0.060, 10275.707, 538.078, 52824.772 25/02/13,04:23:10,00,07,1, 11.9,1,1, -0.058, 10275.702, 538.078, 52824.772 25/02/13,04:23:10,01,07,1, 11.9,1,1, -0.058, 10275.625, 538.142, 52824.855 25/02/13,04:23:10,02,07,1, 11.9,1,1, -0.058, 10275.618, 538.201, 52824.881 25/02/13,04:23:10,03,07,1, 11.9,1,1, -0.058, 10275.537, 538.224, 52824.752 25/02/13,04:23:10,04,07,1, 11.9,1,1, -0.058, 10275.568, 538.268, 52824.949 25/02/13,04:23:10,05,07,1, 11.9,1,1, -0.058, 10275.537, 538.322, 52824.881 25/02/13,04:23:10,06,07,1, 11.9,1,1, -0.058, 10275.482, 538.336, 52824.948 25/02/13,04:23:10,07,07,1, 11.9,1,1, -0.058, 10275.457, 538.394, 52825.018 25/02/13,04:23:10,08,07,1, 11.9,1,1, -0.058, 10275.434, 538.413, 52825.055 25/02/13,04:23:10,09,07,1, 11.9,1,1, -0.058, 10275.386, 538.483, 52825.070 25/02/13,04:23:10,10,07,1, 11.9,1,1, -0.058, 10275.375, 538.530, 52825.066 25/02/13,04:23:10,11,07,1, 11.9,1,1, -0.058, 10275.322, 538.582, 52825.066 25/02/13,04:23:10,12,07,1, 11.9,1,1, -0.058, 10275.279, 538.613, 52825.063 25/02/13,04:23:10,13,07,1, 11.9,1,1, -0.058, 10275.266, 538.669, 52825.146 25/02/13,04:23:10,14,07,1, 11.9,1,1, -0.058, 10275.225, 538.752, 52825.161 25/02/13,04:23:10,15,07,1, 11.9,1,1, -0.058, 10275.201, 538.790, 52825.178 25/02/13,04:23:10,16,07,1, 11.9,1,1, -0.058, 10275.165, 538.840, 52825.274 25/02/13,04:23:10,17,07,1, 11.9,1,1, -0.058, 10275.101, 538.903, 52825.047 25/02/13,04:23:10,18,07,1, 11.9,1,1, -0.058, 10275.105, 538.946, 52825.370 25/02/13,04:23:10,19,07,1, 11.9,1,1, -0.058, 10275.083, 539.031, 52825.323 25/02/13,04:23:11,00,07,1, 11.9,1,1, -0.059, 10275.077, 539.031, 52825.323 25/02/13,04:23:11,01,07,1, 11.9,1,1, -0.059, 10275.010, 539.112, 52825.422 25/02/13,04:23:11,02,07,1, 11.9,1,1, -0.059, 10274.945, 539.184, 52825.422 25/02/13,04:23:11,03,07,1, 11.9,1,1, -0.059, 10274.940, 539.258, 52825.436 25/02/13,04:23:11,04,07,1, 11.9,1,1, -0.059, 10274.894, 539.320, 52825.463 25/02/13,04:23:11,05,07,1, 11.9,1,1, -0.059, 10274.863, 539.361, 52825.462 25/02/13,04:23:11,06,07,1, 11.9,1,1, -0.059, 10274.823, 539.399, 52825.456 25/02/13,04:23:11,07,07,1, 11.9,1,1, -0.059, 10274.807, 539.504, 52825.517 25/02/13,04:23:11,08,07,1, 11.9,1,1, -0.059, 10274.775, 539.542, 52825.556 25/02/13,04:23:11,09,07,1, 11.9,1,1, -0.059, 10274.735, 539.613, 52825.601 25/02/13,04:23:11,10,07,1, 11.9,1,1, -0.059, 10274.713, 539.711, 52825.621 25/02/13,04:23:11,11,07,1, 11.9,1,1, -0.059, 10274.662, 539.739, 52825.682 25/02/13,04:23:11,12,07,1, 11.9,1,1, -0.059, 10274.621, 539.833, 52825.688 25/02/13,04:23:11,13,07,1, 11.9,1,1, -0.059, 10274.613, 539.875, 52825.719 25/02/13,04:23:11,14,07,1, 11.9,1,1, -0.059, 10274.562, 539.958, 52825.748 25/02/13,04:23:11,15,07,1, 11.9,1,1, -0.059, 10274.535, 540.027, 52825.740 25/02/13,04:23:11,16,07,1, 11.9,1,1, -0.059, 10274.504, 540.104, 52825.804 25/02/13,04:23:11,17,07,1, 11.9,1,1, -0.059, 10274.447, 540.170, 52825.778 25/02/13,04:23:11,18,07,1, 11.9,1,1, -0.059, 10274.481, 540.226, 52825.694 25/02/13,04:23:11,19,07,1, 11.9,1,1, -0.059, 10274.393, 540.287, 52825.792 25/02/13,04:23:12,00,07,1, 11.9,1,1, -0.059, 10274.392, 540.287, 52825.792 25/02/13,04:23:12,01,07,1, 11.9,1,1, -0.059, 10274.344, 540.439, 52825.875 25/02/13,04:23:12,02,07,1, 11.9,1,1, -0.059, 10274.298, 540.487, 52825.916 25/02/13,04:23:12,03,07,1, 11.9,1,1, -0.059, 10274.271, 540.576, 52825.996 25/02/13,04:23:12,04,07,1, 11.9,1,1, -0.059, 10274.248, 540.641, 52826.008 25/02/13,04:23:12,05,07,1, 11.9,1,1, -0.059, 10274.206, 540.724, 52825.979 25/02/13,04:23:12,06,07,1, 11.9,1,1, -0.059, 10274.179, 540.776, 52826.042 25/02/13,04:23:12,07,07,1, 11.9,1,1, -0.059, 10274.127, 540.848, 52826.082 25/02/13,04:23:12,08,07,1, 11.9,1,1, -0.059, 10274.105, 540.898, 52826.091 25/02/13,04:23:12,09,07,1, 11.9,1,1, -0.059, 10274.062, 540.998, 52826.153 25/02/13,04:23:12,10,07,1, 11.9,1,1, -0.059, 10274.035, 541.066, 52826.166 25/02/13,04:23:12,11,07,1, 11.9,1,1, -0.059, 10274.014, 541.108, 52826.176 25/02/13,04:23:12,12,07,1, 11.9,1,1, -0.059, 10273.989, 541.163, 52826.150 25/02/13,04:23:12,13,07,1, 11.9,1,1, -0.059, 10273.950, 541.236, 52826.203 25/02/13,04:23:12,14,07,1, 11.9,1,1, -0.059, 10273.915, 541.318, 52826.211 25/02/13,04:23:12,15,07,1, 11.9,1,1, -0.059, 10273.883, 541.397, 52826.212 25/02/13,04:23:12,16,07,1, 11.9,1,1, -0.059, 10273.852, 541.468, 52826.264 25/02/13,04:23:12,17,07,1, 11.9,1,1, -0.059, 10273.813, 541.558, 52826.320 25/02/13,04:23:12,18,07,1, 11.9,1,1, -0.059, 10273.775, 541.611, 52826.359 25/02/13,04:23:12,19,07,1, 11.9,1,1, -0.059, 10273.760, 541.686, 52826.302 25/02/13,04:23:13,00,07,1, 11.9,1,1, -0.057, 10273.758, 541.686, 52826.302 25/02/13,04:23:13,01,07,1, 11.9,1,1, -0.057, 10273.703, 541.801, 52826.421 25/02/13,04:23:13,02,07,1, 11.9,1,1, -0.057, 10273.682, 541.898, 52826.401 25/02/13,04:23:13,03,07,1, 11.9,1,1, -0.057, 10273.648, 541.970, 52826.542 25/02/13,04:23:13,04,07,1, 11.9,1,1, -0.057, 10273.604, 542.029, 52826.489 25/02/13,04:23:13,05,07,1, 11.9,1,1, -0.057, 10273.565, 542.099, 52826.514 25/02/13,04:23:13,06,07,1, 11.9,1,1, -0.057, 10273.547, 542.157, 52826.501 25/02/13,04:23:13,07,07,1, 11.9,1,1, -0.057, 10273.521, 542.210, 52826.449 25/02/13,04:23:13,08,07,1, 11.9,1,1, -0.057, 10273.501, 542.290, 52826.468 25/02/13,04:23:13,09,07,1, 11.9,1,1, -0.057, 10273.462, 542.350, 52826.584 25/02/13,04:23:13,10,07,1, 11.9,1,1, -0.057, 10273.447, 542.417, 52826.585 25/02/13,04:23:13,11,07,1, 11.9,1,1, -0.057, 10273.446, 542.469, 52826.619 25/02/13,04:23:13,12,07,1, 11.9,1,1, -0.057, 10273.357, 542.562, 52826.643 25/02/13,04:23:13,13,07,1, 11.9,1,1, -0.057, 10273.367, 542.624, 52826.680 25/02/13,04:23:13,14,07,1, 11.9,1,1, -0.057, 10273.350, 542.674, 52826.686 25/02/13,04:23:13,15,07,1, 11.9,1,1, -0.057, 10273.321, 542.737, 52826.723 25/02/13,04:23:13,16,07,1, 11.9,1,1, -0.057, 10273.279, 542.797, 52826.730 25/02/13,04:23:13,17,07,1, 11.9,1,1, -0.057, 10273.272, 542.892, 52826.738 25/02/13,04:23:13,18,07,1, 11.9,1,1, -0.057, 10273.229, 542.941, 52826.762 25/02/13,04:23:13,19,07,1, 11.9,1,1, -0.057, 10273.221, 543.022, 52826.794 25/02/13,04:23:14,00,07,1, 11.9,1,1, -0.057, 10273.216, 543.022, 52826.794 25/02/13,04:23:14,01,07,1, 11.9,1,1, -0.057, 10273.168, 543.116, 52826.743 25/02/13,04:23:14,02,07,1, 11.9,1,1, -0.057, 10273.158, 543.201, 52826.803 25/02/13,04:23:14,03,07,1, 11.9,1,1, -0.057, 10273.137, 543.242, 52826.831 25/02/13,04:23:14,04,07,1, 11.9,1,1, -0.057, 10273.117, 543.300, 52826.870 25/02/13,04:23:14,05,07,1, 11.9,1,1, -0.057, 10273.085, 543.379, 52826.894 25/02/13,04:23:14,06,07,1, 11.9,1,1, -0.057, 10273.072, 543.420, 52826.898 25/02/13,04:23:14,07,07,1, 11.9,1,1, -0.057, 10273.056, 543.486, 52826.941 25/02/13,04:23:14,08,07,1, 11.9,1,1, -0.057, 10273.051, 543.547, 52826.975 25/02/13,04:23:14,09,07,1, 11.9,1,1, -0.057, 10273.011, 543.571, 52826.938 25/02/13,04:23:14,10,07,1, 11.9,1,1, -0.057, 10272.997, 543.666, 52827.031 25/02/13,04:23:14,11,07,1, 11.9,1,1, -0.057, 10272.979, 543.706, 52827.003 25/02/13,04:23:14,12,07,1, 11.9,1,1, -0.057, 10272.953, 543.757, 52827.050 25/02/13,04:23:14,13,07,1, 11.9,1,1, -0.057, 10272.922, 543.842, 52827.034 25/02/13,04:23:14,14,07,1, 11.9,1,1, -0.057, 10272.906, 543.889, 52827.047 25/02/13,04:23:14,15,07,1, 11.9,1,1, -0.057, 10272.886, 543.929, 52827.072 25/02/13,04:23:14,16,07,1, 11.9,1,1, -0.057, 10272.865, 544.005, 52827.085 25/02/13,04:23:14,17,07,1, 11.9,1,1, -0.057, 10272.838, 544.046, 52827.114 25/02/13,04:23:14,18,07,1, 11.9,1,1, -0.057, 10272.799, 544.103, 52827.138 25/02/13,04:23:14,19,07,1, 11.9,1,1, -0.057, 10272.808, 544.157, 52827.181 25/02/13,04:23:15,00,08,1, 11.9,1,1, -0.058, 10272.807, 544.157, 52827.181 25/02/13,04:23:15,01,08,1, 11.9,1,1, -0.058, 10272.793, 544.251, 52827.212 25/02/13,04:23:15,02,08,1, 11.9,1,1, -0.058, 10272.759, 544.292, 52827.198 25/02/13,04:23:15,03,08,1, 11.9,1,1, -0.058, 10272.761, 544.351, 52827.247 25/02/13,04:23:15,04,08,1, 11.9,1,1, -0.058, 10272.751, 544.386, 52827.290 25/02/13,04:23:15,05,08,1, 11.9,1,1, -0.058, 10272.733, 544.436, 52827.242 25/02/13,04:23:15,06,08,1, 11.9,1,1, -0.058, 10272.684, 544.483, 52827.267 25/02/13,04:23:15,07,08,1, 11.9,1,1, -0.058, 10272.674, 544.564, 52827.280 25/02/13,04:23:15,08,08,1, 11.9,1,1, -0.058, 10272.657, 544.603, 52827.289 25/02/13,04:23:15,09,08,1, 11.9,1,1, -0.058, 10272.685, 544.623, 52827.335 25/02/13,04:23:15,10,08,1, 11.9,1,1, -0.058, 10272.662, 544.681, 52827.347 25/02/13,04:23:15,11,08,1, 11.9,1,1, -0.058, 10272.643, 544.722, 52827.440 25/02/13,04:23:15,12,08,1, 11.9,1,1, -0.058, 10272.610, 544.775, 52827.261 25/02/13,04:23:15,13,08,1, 11.9,1,1, -0.058, 10272.630, 544.839, 52827.482 25/02/13,04:23:15,14,08,1, 11.9,1,1, -0.058, 10272.629, 544.864, 52827.404 25/02/13,04:23:15,15,08,1, 11.9,1,1, -0.058, 10272.611, 544.925, 52827.442 25/02/13,04:23:15,16,08,1, 11.9,1,1, -0.058, 10272.599, 544.976, 52827.430 25/02/13,04:23:15,17,08,1, 11.9,1,1, -0.058, 10272.555, 545.030, 52827.463 25/02/13,04:23:15,18,08,1, 11.9,1,1, -0.058, 10272.577, 545.080, 52827.556 25/02/13,04:23:15,19,08,1, 11.9,1,1, -0.058, 10272.560, 545.135, 52827.554 25/02/13,04:23:16,00,08,1, 11.9,1,1, -0.057, 10272.557, 545.135, 52827.554 25/02/13,04:23:16,01,08,1, 11.9,1,1, -0.057, 10272.501, 545.219, 52827.578 25/02/13,04:23:16,02,08,1, 11.9,1,1, -0.057, 10272.522, 545.254, 52827.594 25/02/13,04:23:16,03,08,1, 11.9,1,1, -0.057, 10272.516, 545.316, 52827.590 25/02/13,04:23:16,04,08,1, 11.9,1,1, -0.057, 10272.482, 545.361, 52827.564 25/02/13,04:23:16,05,08,1, 11.9,1,1, -0.057, 10272.472, 545.421, 52827.618 25/02/13,04:23:16,06,08,1, 11.9,1,1, -0.057, 10272.440, 545.476, 52827.690 25/02/13,04:23:16,07,08,1, 11.9,1,1, -0.057, 10272.435, 545.509, 52827.677 25/02/13,04:23:16,08,08,1, 11.9,1,1, -0.057, 10272.434, 545.541, 52827.683 25/02/13,04:23:16,09,08,1, 11.9,1,1, -0.057, 10272.430, 545.599, 52827.676 25/02/13,04:23:16,10,08,1, 11.9,1,1, -0.057, 10272.394, 545.645, 52827.682 25/02/13,04:23:16,11,08,1, 11.9,1,1, -0.057, 10272.396, 545.693, 52827.696 25/02/13,04:23:16,12,08,1, 11.9,1,1, -0.057, 10272.384, 545.744, 52827.750 25/02/13,04:23:16,13,08,1, 11.9,1,1, -0.057, 10272.400, 545.776, 52827.720 25/02/13,04:23:16,14,08,1, 11.9,1,1, -0.057, 10272.363, 545.820, 52827.722 25/02/13,04:23:16,15,08,1, 11.9,1,1, -0.057, 10272.358, 545.880, 52827.745 25/02/13,04:23:16,16,08,1, 11.9,1,1, -0.057, 10272.337, 545.920, 52827.761 25/02/13,04:23:16,17,08,1, 11.9,1,1, -0.057, 10272.340, 545.965, 52827.774 25/02/13,04:23:16,18,08,1, 11.9,1,1, -0.057, 10272.334, 545.995, 52827.814 25/02/13,04:23:16,19,08,1, 11.9,1,1, -0.057, 10272.311, 546.062, 52827.868 25/02/13,04:23:17,00,08,1, 11.9,1,1, -0.057, 10272.306, 546.062, 52827.868 25/02/13,04:23:17,01,08,1, 11.9,1,1, -0.057, 10272.285, 546.155, 52827.952 25/02/13,04:23:17,02,08,1, 11.9,1,1, -0.057, 10272.280, 546.211, 52827.946 25/02/13,04:23:17,03,08,1, 11.9,1,1, -0.057, 10272.280, 546.254, 52827.921 25/02/13,04:23:17,04,08,1, 11.9,1,1, -0.057, 10272.263, 546.290, 52827.965 25/02/13,04:23:17,05,08,1, 11.9,1,1, -0.057, 10272.251, 546.317, 52827.967 25/02/13,04:23:17,06,08,1, 11.9,1,1, -0.057, 10272.249, 546.399, 52828.002 25/02/13,04:23:17,07,08,1, 11.9,1,1, -0.057, 10272.252, 546.425, 52827.991 25/02/13,04:23:17,08,08,1, 11.9,1,1, -0.057, 10272.231, 546.468, 52827.968 25/02/13,04:23:17,09,08,1, 11.9,1,1, -0.057, 10272.203, 546.535, 52828.017 25/02/13,04:23:17,10,08,1, 11.9,1,1, -0.057, 10272.221, 546.562, 52827.977 25/02/13,04:23:17,11,08,1, 11.9,1,1, -0.057, 10272.213, 546.618, 52827.976 25/02/13,04:23:17,12,08,1, 11.9,1,1, -0.057, 10272.188, 546.672, 52828.049 25/02/13,04:23:17,13,08,1, 11.9,1,1, -0.057, 10272.223, 546.712, 52828.080 25/02/13,04:23:17,14,08,1, 11.9,1,1, -0.057, 10272.176, 546.775, 52828.077 25/02/13,04:23:17,15,08,1, 11.9,1,1, -0.057, 10272.154, 546.827, 52828.149 25/02/13,04:23:17,16,08,1, 11.9,1,1, -0.057, 10272.153, 546.865, 52828.090 25/02/13,04:23:17,17,08,1, 11.9,1,1, -0.057, 10272.147, 546.926, 52828.165 25/02/13,04:23:17,18,08,1, 11.9,1,1, -0.057, 10272.132, 546.956, 52828.163 25/02/13,04:23:17,19,08,1, 11.9,1,1, -0.057, 10272.115, 546.985, 52828.101 25/02/13,04:23:18,00,07,1, 11.9,1,1, -0.059, 10272.114, 546.985, 52828.101 25/02/13,04:23:18,01,07,1, 11.9,1,1, -0.059, 10272.098, 547.100, 52828.145 25/02/13,04:23:18,02,07,1, 11.9,1,1, -0.059, 10272.069, 547.171, 52828.185 25/02/13,04:23:18,03,07,1, 11.9,1,1, -0.059, 10272.075, 547.200, 52828.146 25/02/13,04:23:18,04,07,1, 11.9,1,1, -0.059, 10272.076, 547.265, 52828.164 25/02/13,04:23:18,05,07,1, 11.9,1,1, -0.059, 10272.056, 547.294, 52828.194 25/02/13,04:23:18,06,07,1, 11.9,1,1, -0.059, 10272.084, 547.352, 52828.249 25/02/13,04:23:18,07,07,1, 11.9,1,1, -0.059, 10272.037, 547.396, 52828.270 25/02/13,04:23:18,08,07,1, 11.9,1,1, -0.059, 10272.037, 547.451, 52828.290 25/02/13,04:23:18,09,07,1, 11.9,1,1, -0.059, 10271.997, 547.500, 52828.272 25/02/13,04:23:18,10,07,1, 11.9,1,1, -0.059, 10272.007, 547.519, 52828.284 25/02/13,04:23:18,11,07,1, 11.9,1,1, -0.059, 10272.017, 547.578, 52828.304 25/02/13,04:23:18,12,07,1, 11.9,1,1, -0.059, 10271.991, 547.626, 52828.296 25/02/13,04:23:18,13,07,1, 11.9,1,1, -0.059, 10271.995, 547.682, 52828.292 25/02/13,04:23:18,14,07,1, 11.9,1,1, -0.059, 10271.979, 547.733, 52828.342 25/02/13,04:23:18,15,07,1, 11.9,1,1, -0.059, 10271.947, 547.770, 52828.270 25/02/13,04:23:18,16,07,1, 11.9,1,1, -0.059, 10271.970, 547.819, 52828.438 25/02/13,04:23:18,17,07,1, 11.9,1,1, -0.059, 10271.891, 547.868, 52828.401 25/02/13,04:23:18,18,07,1, 11.9,1,1, -0.059, 10271.926, 547.917, 52828.407 25/02/13,04:23:18,19,07,1, 11.9,1,1, -0.059, 10271.896, 547.963, 52828.408 25/02/13,04:23:19,00,07,1, 11.9,1,1, -0.061, 10271.889, 547.963, 52828.408 25/02/13,04:23:19,01,07,1, 11.9,1,1, -0.061, 10271.875, 548.030, 52828.432 25/02/13,04:23:19,02,07,1, 11.9,1,1, -0.061, 10271.853, 548.089, 52828.438 25/02/13,04:23:19,03,07,1, 11.9,1,1, -0.061, 10271.846, 548.121, 52828.472 25/02/13,04:23:19,04,07,1, 11.9,1,1, -0.061, 10271.826, 548.144, 52828.438 25/02/13,04:23:19,05,07,1, 11.9,1,1, -0.061, 10271.818, 548.178, 52828.441 25/02/13,04:23:19,06,07,1, 11.9,1,1, -0.061, 10271.797, 548.235, 52828.358 25/02/13,04:23:19,07,07,1, 11.9,1,1, -0.061, 10271.779, 548.260, 52828.414 25/02/13,04:23:19,08,07,1, 11.9,1,1, -0.061, 10271.783, 548.312, 52828.411 25/02/13,04:23:19,09,07,1, 11.9,1,1, -0.061, 10271.745, 548.329, 52828.415 25/02/13,04:23:19,10,07,1, 11.9,1,1, -0.061, 10271.719, 548.376, 52828.389 25/02/13,04:23:19,11,07,1, 11.9,1,1, -0.061, 10271.677, 548.428, 52828.433 25/02/13,04:23:19,12,07,1, 11.9,1,1, -0.061, 10271.701, 548.457, 52828.409 25/02/13,04:23:19,13,07,1, 11.9,1,1, -0.061, 10271.663, 548.498, 52828.418 25/02/13,04:23:19,14,07,1, 11.9,1,1, -0.061, 10271.643, 548.534, 52828.522 25/02/13,04:23:19,15,07,1, 11.9,1,1, -0.061, 10271.636, 548.560, 52828.508 25/02/13,04:23:19,16,07,1, 11.9,1,1, -0.061, 10271.611, 548.576, 52828.531 25/02/13,04:23:19,17,07,1, 11.9,1,1, -0.061, 10271.576, 548.612, 52828.483 25/02/13,04:23:19,18,07,1, 11.9,1,1, -0.061, 10271.581, 548.632, 52828.506 25/02/13,04:23:19,19,07,1, 11.9,1,1, -0.061, 10271.563, 548.680, 52828.487 25/02/13,04:23:20,00,07,1, 11.9,1,1, -0.059, 10271.555, 548.680, 52828.487 25/02/13,04:23:20,01,07,1, 11.9,1,1, -0.059, 10271.500, 548.723, 52828.492 25/02/13,04:23:20,02,07,1, 11.9,1,1, -0.059, 10271.469, 548.775, 52828.521 25/02/13,04:23:20,03,07,1, 11.9,1,1, -0.059, 10271.453, 548.797, 52828.509 25/02/13,04:23:20,04,07,1, 11.9,1,1, -0.059, 10271.429, 548.845, 52828.469 25/02/13,04:23:20,05,07,1, 11.9,1,1, -0.059, 10271.383, 548.827, 52828.488 25/02/13,04:23:20,06,07,1, 11.9,1,1, -0.059, 10271.351, 548.860, 52828.447 25/02/13,04:23:20,07,07,1, 11.9,1,1, -0.059, 10271.368, 548.886, 52828.449 25/02/13,04:23:20,08,07,1, 11.9,1,1, -0.059, 10271.288, 548.903, 52828.533 25/02/13,04:23:20,09,07,1, 11.9,1,1, -0.059, 10271.285, 548.921, 52828.543 25/02/13,04:23:20,10,07,1, 11.9,1,1, -0.059, 10271.267, 548.970, 52828.548 25/02/13,04:23:20,11,07,1, 11.9,1,1, -0.059, 10271.235, 548.951, 52828.566 25/02/13,04:23:20,12,07,1, 11.9,1,1, -0.059, 10271.178, 549.015, 52828.523 25/02/13,04:23:20,13,07,1, 11.9,1,1, -0.059, 10271.187, 549.013, 52828.452 25/02/13,04:23:20,14,07,1, 11.9,1,1, -0.059, 10271.147, 549.067, 52828.469 25/02/13,04:23:20,15,07,1, 11.9,1,1, -0.059, 10271.124, 549.039, 52828.476 25/02/13,04:23:20,16,07,1, 11.9,1,1, -0.059, 10271.102, 549.074, 52828.521 25/02/13,04:23:20,17,07,1, 11.9,1,1, -0.059, 10271.066, 549.090, 52828.461 25/02/13,04:23:20,18,07,1, 11.9,1,1, -0.059, 10271.033, 549.119, 52828.489 25/02/13,04:23:20,19,07,1, 11.9,1,1, -0.059, 10271.010, 549.131, 52828.432 25/02/13,04:23:21,00,07,1, 11.9,1,1, -0.061, 10271.004, 549.131, 52828.432 25/02/13,04:23:21,01,07,1, 11.9,1,1, -0.061, 10270.927, 549.158, 52828.526 25/02/13,04:23:21,02,07,1, 11.9,1,1, -0.061, 10270.918, 549.179, 52828.517 25/02/13,04:23:21,03,07,1, 11.9,1,1, -0.061, 10270.873, 549.207, 52828.598 25/02/13,04:23:21,04,07,1, 11.9,1,1, -0.061, 10270.843, 549.183, 52828.531 25/02/13,04:23:21,05,07,1, 11.9,1,1, -0.061, 10270.834, 549.204, 52828.489 25/02/13,04:23:21,06,07,1, 11.9,1,1, -0.061, 10270.795, 549.225, 52828.452 25/02/13,04:23:21,07,07,1, 11.9,1,1, -0.061, 10270.768, 549.244, 52828.437 25/02/13,04:23:21,08,07,1, 11.9,1,1, -0.061, 10270.734, 549.249, 52828.517 25/02/13,04:23:21,09,07,1, 11.9,1,1, -0.061, 10270.678, 549.262, 52828.537 25/02/13,04:23:21,10,07,1, 11.9,1,1, -0.061, 10270.627, 549.280, 52828.501 25/02/13,04:23:21,11,07,1, 11.9,1,1, -0.061, 10270.623, 549.306, 52828.541 25/02/13,04:23:21,12,07,1, 11.9,1,1, -0.061, 10270.575, 549.314, 52828.501 25/02/13,04:23:21,13,07,1, 11.9,1,1, -0.061, 10270.545, 549.305, 52828.454 25/02/13,04:23:21,14,07,1, 11.9,1,1, -0.061, 10270.548, 549.325, 52828.500 25/02/13,04:23:21,15,07,1, 11.9,1,1, -0.061, 10270.498, 549.323, 52828.534 25/02/13,04:23:21,16,07,1, 11.9,1,1, -0.061, 10270.484, 549.342, 52828.494 25/02/13,04:23:21,17,07,1, 11.9,1,1, -0.061, 10270.442, 549.347, 52828.522 25/02/13,04:23:21,18,07,1, 11.9,1,1, -0.061, 10270.423, 549.353, 52828.536 25/02/13,04:23:21,19,07,1, 11.9,1,1, -0.061, 10270.414, 549.347, 52828.491 25/02/13,04:23:22,00,07,1, 11.9,1,1, -0.063, 10270.412, 549.347, 52828.491 25/02/13,04:23:22,01,07,1, 11.9,1,1, -0.063, 10270.339, 549.356, 52828.477 25/02/13,04:23:22,02,07,1, 11.9,1,1, -0.063, 10270.321, 549.384, 52828.515 25/02/13,04:23:22,03,07,1, 11.9,1,1, -0.063, 10270.255, 549.371, 52828.435 25/02/13,04:23:22,04,07,1, 11.9,1,1, -0.063, 10270.238, 549.394, 52828.552 25/02/13,04:23:22,05,07,1, 11.9,1,1, -0.063, 10270.178, 549.379, 52828.498 25/02/13,04:23:22,06,07,1, 11.9,1,1, -0.063, 10270.175, 549.391, 52828.452 25/02/13,04:23:22,07,07,1, 11.9,1,1, -0.063, 10270.143, 549.394, 52828.476 25/02/13,04:23:22,08,07,1, 11.9,1,1, -0.063, 10270.149, 549.421, 52828.492 25/02/13,04:23:22,09,07,1, 11.9,1,1, -0.063, 10270.109, 549.402, 52828.452 25/02/13,04:23:22,10,07,1, 11.9,1,1, -0.063, 10270.085, 549.414, 52828.552 25/02/13,04:23:22,11,07,1, 11.9,1,1, -0.063, 10270.066, 549.419, 52828.541 25/02/13,04:23:22,12,07,1, 11.9,1,1, -0.063, 10270.017, 549.419, 52828.520 25/02/13,04:23:22,13,07,1, 11.9,1,1, -0.063, 10269.986, 549.440, 52828.550 25/02/13,04:23:22,14,07,1, 11.9,1,1, -0.063, 10269.991, 549.452, 52828.479 25/02/13,04:23:22,15,07,1, 11.9,1,1, -0.063, 10269.955, 549.461, 52828.506 25/02/13,04:23:22,16,07,1, 11.9,1,1, -0.063, 10269.942, 549.461, 52828.499 25/02/13,04:23:22,17,07,1, 11.9,1,1, -0.063, 10269.926, 549.451, 52828.566 25/02/13,04:23:22,18,07,1, 11.9,1,1, -0.063, 10269.894, 549.456, 52828.537 25/02/13,04:23:22,19,07,1, 11.9,1,1, -0.063, 10269.862, 549.462, 52828.450 25/02/13,04:23:23,00,07,1, 11.9,1,1, -0.060, 10269.861, 549.462, 52828.450 25/02/13,04:23:23,01,07,1, 11.9,1,1, -0.060, 10269.818, 549.474, 52828.472 25/02/13,04:23:23,02,07,1, 11.9,1,1, -0.060, 10269.793, 549.472, 52828.577 25/02/13,04:23:23,03,07,1, 11.9,1,1, -0.060, 10269.783, 549.458, 52828.572 25/02/13,04:23:23,04,07,1, 11.9,1,1, -0.060, 10269.752, 549.489, 52828.519 25/02/13,04:23:23,05,07,1, 11.9,1,1, -0.060, 10269.721, 549.474, 52828.568 25/02/13,04:23:23,06,07,1, 11.9,1,1, -0.060, 10269.706, 549.488, 52828.523 25/02/13,04:23:23,07,07,1, 11.9,1,1, -0.060, 10269.699, 549.503, 52828.517 25/02/13,04:23:23,08,07,1, 11.9,1,1, -0.060, 10269.685, 549.487, 52828.518 25/02/13,04:23:23,09,07,1, 11.9,1,1, -0.060, 10269.678, 549.490, 52828.515 25/02/13,04:23:23,10,07,1, 11.9,1,1, -0.060, 10269.639, 549.497, 52828.566 25/02/13,04:23:23,11,07,1, 11.9,1,1, -0.060, 10269.622, 549.504, 52828.587 25/02/13,04:23:23,12,07,1, 11.9,1,1, -0.060, 10269.619, 549.480, 52828.565 25/02/13,04:23:23,13,07,1, 11.9,1,1, -0.060, 10269.583, 549.526, 52828.534 25/02/13,04:23:23,14,07,1, 11.9,1,1, -0.060, 10269.575, 549.499, 52828.541 25/02/13,04:23:23,15,07,1, 11.9,1,1, -0.060, 10269.540, 549.514, 52828.625 25/02/13,04:23:23,16,07,1, 11.9,1,1, -0.060, 10269.530, 549.511, 52828.633 25/02/13,04:23:23,17,07,1, 11.9,1,1, -0.060, 10269.519, 549.532, 52828.660 25/02/13,04:23:23,18,07,1, 11.9,1,1, -0.060, 10269.487, 549.531, 52828.639 25/02/13,04:23:23,19,07,1, 11.9,1,1, -0.060, 10269.506, 549.516, 52828.631 25/02/13,04:23:24,00,07,1, 11.9,1,1, -0.059, 10269.502, 549.516, 52828.631 25/02/13,04:23:24,01,07,1, 11.9,1,1, -0.059, 10269.472, 549.549, 52828.653 25/02/13,04:23:24,02,07,1, 11.9,1,1, -0.059, 10269.463, 549.533, 52828.605 25/02/13,04:23:24,03,07,1, 11.9,1,1, -0.059, 10269.449, 549.569, 52828.631 25/02/13,04:23:24,04,07,1, 11.9,1,1, -0.059, 10269.449, 549.565, 52828.690 25/02/13,04:23:24,05,07,1, 11.9,1,1, -0.059, 10269.416, 549.585, 52828.658 25/02/13,04:23:24,06,07,1, 11.9,1,1, -0.059, 10269.420, 549.585, 52828.688 25/02/13,04:23:24,07,07,1, 11.9,1,1, -0.059, 10269.409, 549.604, 52828.704 25/02/13,04:23:24,08,07,1, 11.9,1,1, -0.059, 10269.396, 549.612, 52828.714 25/02/13,04:23:24,09,07,1, 11.9,1,1, -0.059, 10269.366, 549.612, 52828.709 25/02/13,04:23:24,10,07,1, 11.9,1,1, -0.059, 10269.374, 549.625, 52828.740 25/02/13,04:23:24,11,07,1, 11.9,1,1, -0.059, 10269.363, 549.621, 52828.760 25/02/13,04:23:24,12,07,1, 11.9,1,1, -0.059, 10269.338, 549.636, 52828.709 25/02/13,04:23:24,13,07,1, 11.9,1,1, -0.059, 10269.356, 549.646, 52828.748 25/02/13,04:23:24,14,07,1, 11.9,1,1, -0.059, 10269.349, 549.668, 52828.771 25/02/13,04:23:24,15,07,1, 11.9,1,1, -0.059, 10269.335, 549.675, 52828.777 25/02/13,04:23:24,16,07,1, 11.9,1,1, -0.059, 10269.307, 549.656, 52828.725 25/02/13,04:23:24,17,07,1, 11.9,1,1, -0.059, 10269.311, 549.680, 52828.739 25/02/13,04:23:24,18,07,1, 11.9,1,1, -0.059, 10269.292, 549.724, 52829.020 25/02/13,04:23:24,19,07,1, 11.9,1,1, -0.059, 10269.317, 549.685, 52828.824 25/02/13,04:23:25,00,07,1, 11.9,1,1, -0.065, 10269.310, 549.685, 52828.824 25/02/13,04:23:25,01,07,1, 11.9,1,1, -0.065, 10269.297, 549.727, 52828.826 25/02/13,04:23:25,02,07,1, 11.9,1,1, -0.065, 10269.278, 549.715, 52828.796 25/02/13,04:23:25,03,07,1, 11.9,1,1, -0.065, 10269.274, 549.728, 52828.878 25/02/13,04:23:25,04,07,1, 11.9,1,1, -0.065, 10269.261, 549.723, 52828.887 25/02/13,04:23:25,05,07,1, 11.9,1,1, -0.065, 10269.274, 549.770, 52828.891 25/02/13,04:23:25,06,07,1, 11.9,1,1, -0.065, 10269.276, 549.773, 52828.918 25/02/13,04:23:25,07,07,1, 11.9,1,1, -0.065, 10269.258, 549.760, 52828.916 25/02/13,04:23:25,08,07,1, 11.9,1,1, -0.065, 10269.266, 549.799, 52828.901 25/02/13,04:23:25,09,07,1, 11.9,1,1, -0.065, 10269.247, 549.806, 52828.889 25/02/13,04:23:25,10,07,1, 11.9,1,1, -0.065, 10269.256, 549.823, 52828.888 25/02/13,04:23:25,11,07,1, 11.9,1,1, -0.065, 10269.256, 549.828, 52828.898 25/02/13,04:23:25,12,07,1, 11.9,1,1, -0.065, 10269.232, 549.841, 52828.944 25/02/13,04:23:25,13,07,1, 11.9,1,1, -0.065, 10269.233, 549.839, 52828.929 25/02/13,04:23:25,14,07,1, 11.9,1,1, -0.065, 10269.241, 549.859, 52828.996 25/02/13,04:23:25,15,07,1, 11.9,1,1, -0.065, 10269.247, 549.886, 52828.977 25/02/13,04:23:25,16,07,1, 11.9,1,1, -0.065, 10269.240, 549.892, 52828.960 25/02/13,04:23:25,17,07,1, 11.9,1,1, -0.065, 10269.242, 549.901, 52828.949 25/02/13,04:23:25,18,07,1, 11.9,1,1, -0.065, 10269.228, 549.919, 52828.983 25/02/13,04:23:25,19,07,1, 11.9,1,1, -0.065, 10269.240, 549.939, 52828.981 25/02/13,04:23:26,00,07,1, 11.9,1,1, -0.061, 10269.235, 549.939, 52828.981 25/02/13,04:23:26,01,07,1, 11.9,1,1, -0.061, 10269.221, 549.964, 52829.028 25/02/13,04:23:26,02,07,1, 11.9,1,1, -0.061, 10269.221, 549.970, 52829.019 25/02/13,04:23:26,03,07,1, 11.9,1,1, -0.061, 10269.222, 549.949, 52828.960 25/02/13,04:23:26,04,07,1, 11.9,1,1, -0.061, 10269.219, 549.943, 52828.972 25/02/13,04:23:26,05,07,1, 11.9,1,1, -0.061, 10269.235, 549.972, 52828.979 25/02/13,04:23:26,06,07,1, 11.9,1,1, -0.061, 10269.227, 549.972, 52829.015 25/02/13,04:23:26,07,07,1, 11.9,1,1, -0.061, 10269.231, 549.982, 52829.027 25/02/13,04:23:26,08,07,1, 11.9,1,1, -0.061, 10269.218, 549.993, 52829.054 25/02/13,04:23:26,09,07,1, 11.9,1,1, -0.061, 10269.239, 550.003, 52829.055 25/02/13,04:23:26,10,07,1, 11.9,1,1, -0.061, 10269.204, 550.000, 52829.078 25/02/13,04:23:26,11,07,1, 11.9,1,1, -0.061, 10269.216, 550.008, 52829.050 25/02/13,04:23:26,12,07,1, 11.9,1,1, -0.061, 10269.226, 550.002, 52829.059 25/02/13,04:23:26,13,07,1, 11.9,1,1, -0.061, 10269.229, 550.026, 52829.090 25/02/13,04:23:26,14,07,1, 11.9,1,1, -0.061, 10269.242, 550.032, 52829.135 25/02/13,04:23:26,15,07,1, 11.9,1,1, -0.061, 10269.236, 550.009, 52829.075 25/02/13,04:23:26,16,07,1, 11.9,1,1, -0.061, 10269.230, 550.034, 52829.101 25/02/13,04:23:26,17,07,1, 11.9,1,1, -0.061, 10269.241, 550.023, 52829.074 25/02/13,04:23:26,18,07,1, 11.9,1,1, -0.061, 10269.227, 550.033, 52829.045 25/02/13,04:23:26,19,07,1, 11.9,1,1, -0.061, 10269.214, 550.009, 52829.070 25/02/13,04:23:27,00,07,1, 11.9,1,1, -0.057, 10269.210, 550.009, 52829.070 25/02/13,04:23:27,01,07,1, 11.9,1,1, -0.057, 10269.196, 550.020, 52829.119 25/02/13,04:23:27,02,07,1, 11.9,1,1, -0.057, 10269.194, 550.005, 52829.107 25/02/13,04:23:27,03,07,1, 11.9,1,1, -0.057, 10269.169, 550.004, 52829.071 25/02/13,04:23:27,04,07,1, 11.9,1,1, -0.057, 10269.150, 549.999, 52829.087 25/02/13,04:23:27,05,07,1, 11.9,1,1, -0.057, 10269.174, 549.981, 52829.103 25/02/13,04:23:27,06,07,1, 11.9,1,1, -0.057, 10269.179, 549.959, 52829.110 25/02/13,04:23:27,07,07,1, 11.9,1,1, -0.057, 10269.171, 549.958, 52829.121 25/02/13,04:23:27,08,07,1, 11.9,1,1, -0.057, 10269.178, 549.931, 52829.111 25/02/13,04:23:27,09,07,1, 11.9,1,1, -0.057, 10269.160, 549.911, 52829.075 25/02/13,04:23:27,10,07,1, 11.9,1,1, -0.057, 10269.153, 549.948, 52829.092 25/02/13,04:23:27,11,07,1, 11.9,1,1, -0.057, 10269.161, 549.918, 52829.062 25/02/13,04:23:27,12,07,1, 11.9,1,1, -0.057, 10269.159, 549.881, 52829.089 25/02/13,04:23:27,13,07,1, 11.9,1,1, -0.057, 10269.137, 549.878, 52829.076 25/02/13,04:23:27,14,07,1, 11.9,1,1, -0.057, 10269.129, 549.860, 52829.076 25/02/13,04:23:27,15,07,1, 11.9,1,1, -0.057, 10269.120, 549.881, 52829.158 25/02/13,04:23:27,16,07,1, 11.9,1,1, -0.057, 10269.133, 549.845, 52829.121 25/02/13,04:23:27,17,07,1, 11.9,1,1, -0.057, 10269.095, 549.800, 52829.107 25/02/13,04:23:27,18,07,1, 11.9,1,1, -0.057, 10269.121, 549.798, 52829.041 25/02/13,04:23:27,19,07,1, 11.9,1,1, -0.057, 10269.103, 549.794, 52829.036 25/02/13,04:23:28,00,07,1, 11.9,1,1, -0.062, 10269.102, 549.794, 52829.036 25/02/13,04:23:28,01,07,1, 11.9,1,1, -0.062, 10269.089, 549.745, 52829.065 25/02/13,04:23:28,02,07,1, 11.9,1,1, -0.062, 10269.077, 549.729, 52829.059 25/02/13,04:23:28,03,07,1, 11.9,1,1, -0.062, 10269.087, 549.716, 52829.057 25/02/13,04:23:28,04,07,1, 11.9,1,1, -0.062, 10269.062, 549.684, 52829.000 25/02/13,04:23:28,05,07,1, 11.9,1,1, -0.062, 10269.050, 549.664, 52829.064 25/02/13,04:23:28,06,07,1, 11.9,1,1, -0.062, 10269.044, 549.639, 52828.992 25/02/13,04:23:28,07,07,1, 11.9,1,1, -0.062, 10269.055, 549.621, 52829.049 25/02/13,04:23:28,08,07,1, 11.9,1,1, -0.062, 10269.039, 549.585, 52829.064 25/02/13,04:23:28,09,07,1, 11.9,1,1, -0.062, 10269.046, 549.594, 52828.987 25/02/13,04:23:28,10,07,1, 11.9,1,1, -0.062, 10269.027, 549.556, 52828.962 25/02/13,04:23:28,11,07,1, 11.9,1,1, -0.062, 10269.018, 549.540, 52828.970 25/02/13,04:23:28,12,07,1, 11.9,1,1, -0.062, 10269.012, 549.506, 52828.964 25/02/13,04:23:28,13,07,1, 11.9,1,1, -0.062, 10269.031, 549.502, 52828.997 25/02/13,04:23:28,14,07,1, 11.9,1,1, -0.062, 10269.015, 549.464, 52828.965 25/02/13,04:23:28,15,07,1, 11.9,1,1, -0.062, 10269.021, 549.433, 52828.941 25/02/13,04:23:28,16,07,1, 11.9,1,1, -0.062, 10269.010, 549.422, 52828.938 25/02/13,04:23:28,17,07,1, 11.9,1,1, -0.062, 10269.001, 549.399, 52828.913 25/02/13,04:23:28,18,07,1, 11.9,1,1, -0.062, 10269.009, 549.371, 52828.874 25/02/13,04:23:28,19,07,1, 11.9,1,1, -0.062, 10268.986, 549.354, 52828.876 25/02/13,04:23:29,00,07,1, 11.9,1,1, -0.058, 10268.985, 549.354, 52828.876 25/02/13,04:23:29,01,07,1, 11.9,1,1, -0.058, 10268.981, 549.280, 52828.863 25/02/13,04:23:29,02,07,1, 11.9,1,1, -0.058, 10269.001, 549.292, 52828.832 25/02/13,04:23:29,03,07,1, 11.9,1,1, -0.058, 10269.008, 549.224, 52828.855 25/02/13,04:23:29,04,07,1, 11.9,1,1, -0.058, 10269.000, 549.212, 52828.843 25/02/13,04:23:29,05,07,1, 11.9,1,1, -0.058, 10269.010, 549.203, 52828.842 25/02/13,04:23:29,06,07,1, 11.9,1,1, -0.058, 10268.998, 549.166, 52828.834 25/02/13,04:23:29,07,07,1, 11.9,1,1, -0.058, 10268.987, 549.117, 52828.859 25/02/13,04:23:29,08,07,1, 11.9,1,1, -0.058, 10268.994, 549.118, 52828.800 25/02/13,04:23:29,09,07,1, 11.9,1,1, -0.058, 10269.001, 549.096, 52828.803 25/02/13,04:23:29,10,07,1, 11.9,1,1, -0.058, 10268.993, 549.058, 52828.778 25/02/13,04:23:29,11,07,1, 11.9,1,1, -0.058, 10268.998, 549.033, 52828.755 25/02/13,04:23:29,12,07,1, 11.9,1,1, -0.058, 10269.026, 549.012, 52828.740 25/02/13,04:23:29,13,07,1, 11.9,1,1, -0.058, 10269.014, 548.970, 52828.741 25/02/13,04:23:29,14,07,1, 11.9,1,1, -0.058, 10269.008, 548.949, 52828.733 25/02/13,04:23:29,15,07,1, 11.9,1,1, -0.058, 10269.016, 548.918, 52828.746 25/02/13,04:23:29,16,07,1, 11.9,1,1, -0.058, 10269.009, 548.907, 52828.727 25/02/13,04:23:29,17,07,1, 11.9,1,1, -0.058, 10269.052, 548.885, 52828.741 25/02/13,04:23:29,18,07,1, 11.9,1,1, -0.058, 10269.035, 548.853, 52828.696 25/02/13,04:23:29,19,07,1, 11.9,1,1, -0.058, 10269.046, 548.823, 52828.669 25/02/13,04:23:30,00,07,1, 11.9,1,1, -0.060, 10269.043, 548.823, 52828.669 25/02/13,04:23:30,01,07,1, 11.9,1,1, -0.060, 10269.051, 548.774, 52828.655 25/02/13,04:23:30,02,07,1, 11.9,1,1, -0.060, 10269.078, 548.742, 52828.659 25/02/13,04:23:30,03,07,1, 11.9,1,1, -0.060, 10269.082, 548.718, 52828.592 25/02/13,04:23:30,04,07,1, 11.9,1,1, -0.060, 10269.064, 548.702, 52828.680 25/02/13,04:23:30,05,07,1, 11.9,1,1, -0.060, 10269.110, 548.650, 52828.677 25/02/13,04:23:30,06,07,1, 11.9,1,1, -0.060, 10269.086, 548.653, 52828.624 25/02/13,04:23:30,07,07,1, 11.9,1,1, -0.060, 10269.087, 548.618, 52828.587 25/02/13,04:23:30,08,07,1, 11.9,1,1, -0.060, 10269.143, 548.592, 52828.579 25/02/13,04:23:30,09,07,1, 11.9,1,1, -0.060, 10269.150, 548.549, 52828.582 25/02/13,04:23:30,10,07,1, 11.9,1,1, -0.060, 10269.176, 548.547, 52828.611 25/02/13,04:23:30,11,07,1, 11.9,1,1, -0.060, 10269.176, 548.513, 52828.573 25/02/13,04:23:30,12,07,1, 11.9,1,1, -0.060, 10269.183, 548.459, 52828.540 25/02/13,04:23:30,13,07,1, 11.9,1,1, -0.060, 10269.221, 548.450, 52828.552 25/02/13,04:23:30,14,07,1, 11.9,1,1, -0.060, 10269.229, 548.434, 52828.523 25/02/13,04:23:30,15,07,1, 11.9,1,1, -0.060, 10269.259, 548.407, 52828.559 25/02/13,04:23:30,16,07,1, 11.9,1,1, -0.060, 10269.271, 548.375, 52828.538 25/02/13,04:23:30,17,07,1, 11.9,1,1, -0.060, 10269.284, 548.342, 52828.534 25/02/13,04:23:30,18,07,1, 11.9,1,1, -0.060, 10269.308, 548.317, 52828.491 25/02/13,04:23:30,19,07,1, 11.9,1,1, -0.060, 10269.322, 548.312, 52828.453 25/02/13,04:23:31,00,07,1, 11.9,1,1, -0.060, 10269.319, 548.312, 52828.453 25/02/13,04:23:31,01,07,1, 11.9,1,1, -0.060, 10269.365, 548.248, 52828.433 25/02/13,04:23:31,02,07,1, 11.9,1,1, -0.060, 10269.384, 548.216, 52828.485 25/02/13,04:23:31,03,07,1, 11.9,1,1, -0.060, 10269.380, 548.187, 52828.410 25/02/13,04:23:31,04,07,1, 11.9,1,1, -0.060, 10269.463, 548.147, 52828.476 25/02/13,04:23:31,05,07,1, 11.9,1,1, -0.060, 10269.468, 548.133, 52828.430 25/02/13,04:23:31,06,07,1, 11.9,1,1, -0.060, 10269.496, 548.104, 52828.451 25/02/13,04:23:31,07,07,1, 11.9,1,1, -0.060, 10269.522, 548.088, 52828.432 25/02/13,04:23:31,08,07,1, 11.9,1,1, -0.060, 10269.527, 548.031, 52828.420 25/02/13,04:23:31,09,07,1, 11.9,1,1, -0.060, 10269.538, 548.014, 52828.439 25/02/13,04:23:31,10,07,1, 11.9,1,1, -0.060, 10269.592, 547.989, 52828.403 25/02/13,04:23:31,11,07,1, 11.9,1,1, -0.060, 10269.620, 547.928, 52828.422 25/02/13,04:23:31,12,07,1, 11.9,1,1, -0.060, 10269.624, 547.919, 52828.360 25/02/13,04:23:31,13,07,1, 11.9,1,1, -0.060, 10269.642, 547.897, 52828.341 25/02/13,04:23:31,14,07,1, 11.9,1,1, -0.060, 10269.701, 547.866, 52828.314 25/02/13,04:23:31,15,07,1, 11.9,1,1, -0.060, 10269.703, 547.832, 52828.324 25/02/13,04:23:31,16,07,1, 11.9,1,1, -0.060, 10269.731, 547.822, 52828.386 25/02/13,04:23:31,17,07,1, 11.9,1,1, -0.060, 10269.765, 547.776, 52828.346 25/02/13,04:23:31,18,07,1, 11.9,1,1, -0.060, 10269.773, 547.745, 52828.353 25/02/13,04:23:31,19,07,1, 11.9,1,1, -0.060, 10269.820, 547.710, 52828.363 25/02/13,04:23:32,00,07,1, 11.9,1,1, -0.056, 10269.819, 547.710, 52828.363 25/02/13,04:23:32,01,07,1, 11.9,1,1, -0.056, 10269.858, 547.648, 52828.255 25/02/13,04:23:32,02,07,1, 11.9,1,1, -0.056, 10269.885, 547.623, 52828.335 25/02/13,04:23:32,03,07,1, 11.9,1,1, -0.056, 10269.956, 547.582, 52828.292 25/02/13,04:23:32,04,07,1, 11.9,1,1, -0.056, 10269.956, 547.551, 52828.244 25/02/13,04:23:32,05,07,1, 11.9,1,1, -0.056, 10269.993, 547.512, 52828.261 25/02/13,04:23:32,06,07,1, 11.9,1,1, -0.056, 10270.019, 547.465, 52828.241 25/02/13,04:23:32,07,07,1, 11.9,1,1, -0.056, 10270.045, 547.450, 52828.234 25/02/13,04:23:32,08,07,1, 11.9,1,1, -0.056, 10270.078, 547.400, 52828.198 25/02/13,04:23:32,09,07,1, 11.9,1,1, -0.056, 10270.110, 547.403, 52828.179 25/02/13,04:23:32,10,07,1, 11.9,1,1, -0.056, 10270.123, 547.362, 52828.207 25/02/13,04:23:32,11,07,1, 11.9,1,1, -0.056, 10270.160, 547.297, 52828.223 25/02/13,04:23:32,12,07,1, 11.9,1,1, -0.056, 10270.171, 547.295, 52828.274 25/02/13,04:23:32,13,07,1, 11.9,1,1, -0.056, 10270.229, 547.252, 52828.252 25/02/13,04:23:32,14,07,1, 11.9,1,1, -0.056, 10270.243, 547.207, 52828.217 25/02/13,04:23:32,15,07,1, 11.9,1,1, -0.056, 10270.289, 547.179, 52828.214 25/02/13,04:23:32,16,07,1, 11.9,1,1, -0.056, 10270.301, 547.133, 52828.206 25/02/13,04:23:32,17,07,1, 11.9,1,1, -0.056, 10270.328, 547.112, 52828.134 25/02/13,04:23:32,18,07,1, 11.9,1,1, -0.056, 10270.360, 547.088, 52828.198 25/02/13,04:23:32,19,07,1, 11.9,1,1, -0.056, 10270.392, 547.030, 52828.174 25/02/13,04:23:33,00,07,1, 12.0,1,1, -0.059, 10270.387, 547.030, 52828.174 25/02/13,04:23:33,01,07,1, 12.0,1,1, -0.059, 10270.433, 546.971, 52828.092 25/02/13,04:23:33,02,07,1, 12.0,1,1, -0.059, 10270.466, 546.930, 52828.133 25/02/13,04:23:33,03,07,1, 12.0,1,1, -0.059, 10270.487, 546.894, 52828.111 25/02/13,04:23:33,04,07,1, 12.0,1,1, -0.059, 10270.520, 546.871, 52828.129 25/02/13,04:23:33,05,07,1, 12.0,1,1, -0.059, 10270.550, 546.824, 52828.115 25/02/13,04:23:33,06,07,1, 12.0,1,1, -0.059, 10270.586, 546.791, 52828.160 25/02/13,04:23:33,07,07,1, 12.0,1,1, -0.059, 10270.584, 546.740, 52828.143 25/02/13,04:23:33,08,07,1, 12.0,1,1, -0.059, 10270.610, 546.696, 52828.133 25/02/13,04:23:33,09,07,1, 12.0,1,1, -0.059, 10270.637, 546.680, 52828.138 25/02/13,04:23:33,10,07,1, 12.0,1,1, -0.059, 10270.639, 546.619, 52828.112 25/02/13,04:23:33,11,07,1, 12.0,1,1, -0.059, 10270.682, 546.584, 52828.090 25/02/13,04:23:33,12,07,1, 12.0,1,1, -0.059, 10270.700, 546.537, 52828.112 25/02/13,04:23:33,13,07,1, 12.0,1,1, -0.059, 10270.711, 546.492, 52828.096 25/02/13,04:23:33,14,07,1, 12.0,1,1, -0.059, 10270.736, 546.464, 52828.045 25/02/13,04:23:33,15,07,1, 12.0,1,1, -0.059, 10270.777, 546.439, 52828.075 25/02/13,04:23:33,16,07,1, 12.0,1,1, -0.059, 10270.786, 546.382, 52828.056 25/02/13,04:23:33,17,07,1, 12.0,1,1, -0.059, 10270.808, 546.357, 52828.033 25/02/13,04:23:33,18,07,1, 12.0,1,1, -0.059, 10270.833, 546.308, 52828.087 25/02/13,04:23:33,19,07,1, 12.0,1,1, -0.059, 10270.878, 546.286, 52828.129 25/02/13,04:23:34,00,07,1, 11.9,1,1, -0.060, 10270.871, 546.286, 52828.129 25/02/13,04:23:34,01,07,1, 11.9,1,1, -0.060, 10270.894, 546.239, 52828.052 25/02/13,04:23:34,02,07,1, 11.9,1,1, -0.060, 10270.885, 546.167, 52828.089 25/02/13,04:23:34,03,07,1, 11.9,1,1, -0.060, 10270.931, 546.150, 52828.042 25/02/13,04:23:34,04,07,1, 11.9,1,1, -0.060, 10270.940, 546.071, 52828.076 25/02/13,04:23:34,05,07,1, 11.9,1,1, -0.060, 10270.945, 546.076, 52828.060 25/02/13,04:23:34,06,07,1, 11.9,1,1, -0.060, 10270.987, 546.013, 52828.087 25/02/13,04:23:34,07,07,1, 11.9,1,1, -0.060, 10270.995, 545.954, 52828.048 25/02/13,04:23:34,08,07,1, 11.9,1,1, -0.060, 10271.018, 545.932, 52828.057 25/02/13,04:23:34,09,07,1, 11.9,1,1, -0.060, 10271.020, 545.894, 52827.998 25/02/13,04:23:34,10,07,1, 11.9,1,1, -0.060, 10271.053, 545.856, 52827.991 25/02/13,04:23:34,11,07,1, 11.9,1,1, -0.060, 10271.069, 545.825, 52828.074 25/02/13,04:23:34,12,07,1, 11.9,1,1, -0.060, 10271.076, 545.786, 52828.105 25/02/13,04:23:34,13,07,1, 11.9,1,1, -0.060, 10271.085, 545.756, 52828.080 25/02/13,04:23:34,14,07,1, 11.9,1,1, -0.060, 10271.083, 545.719, 52828.059 25/02/13,04:23:34,15,07,1, 11.9,1,1, -0.060, 10271.100, 545.657, 52828.061 25/02/13,04:23:34,16,07,1, 11.9,1,1, -0.060, 10271.131, 545.616, 52828.050 25/02/13,04:23:34,17,07,1, 11.9,1,1, -0.060, 10271.145, 545.589, 52828.036 25/02/13,04:23:34,18,07,1, 11.9,1,1, -0.060, 10271.149, 545.522, 52828.042 25/02/13,04:23:34,19,07,1, 11.9,1,1, -0.060, 10271.180, 545.495, 52828.016 25/02/13,04:23:35,00,07,1, 12.0,1,1, -0.060, 10271.180, 545.495, 52828.016 25/02/13,04:23:35,01,07,1, 12.0,1,1, -0.060, 10271.176, 545.433, 52828.022 25/02/13,04:23:35,02,07,1, 12.0,1,1, -0.060, 10271.223, 545.368, 52828.017 25/02/13,04:23:35,03,07,1, 12.0,1,1, -0.060, 10271.233, 545.333, 52828.018 25/02/13,04:23:35,04,07,1, 12.0,1,1, -0.060, 10271.232, 545.275, 52827.986 25/02/13,04:23:35,05,07,1, 12.0,1,1, -0.060, 10271.245, 545.263, 52828.050 25/02/13,04:23:35,06,07,1, 12.0,1,1, -0.060, 10271.266, 545.207, 52828.053 25/02/13,04:23:35,07,07,1, 12.0,1,1, -0.060, 10271.283, 545.186, 52828.058 25/02/13,04:23:35,08,07,1, 12.0,1,1, -0.060, 10271.303, 545.135, 52828.065 25/02/13,04:23:35,09,07,1, 12.0,1,1, -0.060, 10271.316, 545.113, 52828.088 25/02/13,04:23:35,10,07,1, 12.0,1,1, -0.060, 10271.325, 545.044, 52828.042 25/02/13,04:23:35,11,07,1, 12.0,1,1, -0.060, 10271.353, 545.004, 52828.059 25/02/13,04:23:35,12,07,1, 12.0,1,1, -0.060, 10271.336, 544.971, 52828.025 25/02/13,04:23:35,13,07,1, 12.0,1,1, -0.060, 10271.345, 544.930, 52828.043 25/02/13,04:23:35,14,07,1, 12.0,1,1, -0.060, 10271.355, 544.876, 52828.058 25/02/13,04:23:35,15,07,1, 12.0,1,1, -0.060, 10271.402, 544.837, 52828.060 25/02/13,04:23:35,16,07,1, 12.0,1,1, -0.060, 10271.389, 544.793, 52828.031 25/02/13,04:23:35,17,07,1, 12.0,1,1, -0.060, 10271.393, 544.752, 52827.994 25/02/13,04:23:35,18,07,1, 12.0,1,1, -0.060, 10271.422, 544.713, 52828.012 25/02/13,04:23:35,19,07,1, 12.0,1,1, -0.060, 10271.452, 544.679, 52828.001 25/02/13,04:23:36,00,07,1, 11.9,1,1, -0.058, 10271.447, 544.679, 52828.001 25/02/13,04:23:36,01,07,1, 11.9,1,1, -0.058, 10271.459, 544.608, 52828.086 25/02/13,04:23:36,02,07,1, 11.9,1,1, -0.058, 10271.459, 544.581, 52828.034 25/02/13,04:23:36,03,07,1, 11.9,1,1, -0.058, 10271.488, 544.515, 52828.042 25/02/13,04:23:36,04,07,1, 11.9,1,1, -0.058, 10271.503, 544.505, 52828.044 25/02/13,04:23:36,05,07,1, 11.9,1,1, -0.058, 10271.504, 544.469, 52828.044 25/02/13,04:23:36,06,07,1, 11.9,1,1, -0.058, 10271.534, 544.422, 52828.030 25/02/13,04:23:36,07,07,1, 11.9,1,1, -0.058, 10271.554, 544.392, 52828.051 25/02/13,04:23:36,08,07,1, 11.9,1,1, -0.058, 10271.549, 544.349, 52828.044 25/02/13,04:23:36,09,07,1, 11.9,1,1, -0.058, 10271.561, 544.335, 52828.080 25/02/13,04:23:36,10,07,1, 11.9,1,1, -0.058, 10271.554, 544.311, 52828.017 25/02/13,04:23:36,11,07,1, 11.9,1,1, -0.058, 10271.572, 544.267, 52828.041 25/02/13,04:23:36,12,07,1, 11.9,1,1, -0.058, 10271.578, 544.238, 52828.016 25/02/13,04:23:36,13,07,1, 11.9,1,1, -0.058, 10271.613, 544.225, 52828.081 25/02/13,04:23:36,14,07,1, 11.9,1,1, -0.058, 10271.617, 544.205, 52828.062 25/02/13,04:23:36,15,07,1, 11.9,1,1, -0.058, 10271.633, 544.145, 52828.152 25/02/13,04:23:36,16,07,1, 11.9,1,1, -0.058, 10271.648, 544.114, 52828.047 25/02/13,04:23:36,17,07,1, 11.9,1,1, -0.058, 10271.653, 544.109, 52828.076 25/02/13,04:23:36,18,07,1, 11.9,1,1, -0.058, 10271.668, 544.084, 52827.996 25/02/13,04:23:36,19,07,1, 11.9,1,1, -0.058, 10271.685, 544.055, 52828.024 25/02/13,04:23:37,00,07,1, 11.8,1,1, -0.059, 10271.680, 544.055, 52828.024 25/02/13,04:23:37,01,07,1, 11.8,1,1, -0.059, 10271.702, 544.043, 52828.114 25/02/13,04:23:37,02,07,1, 11.8,1,1, -0.059, 10271.709, 543.980, 52828.050 25/02/13,04:23:37,03,07,1, 11.8,1,1, -0.059, 10271.717, 543.984, 52828.142 25/02/13,04:23:37,04,07,1, 11.8,1,1, -0.059, 10271.739, 543.973, 52828.130 25/02/13,04:23:37,05,07,1, 11.8,1,1, -0.059, 10271.754, 543.945, 52828.094 25/02/13,04:23:37,06,07,1, 11.8,1,1, -0.059, 10271.778, 543.935, 52828.150 25/02/13,04:23:37,07,07,1, 11.8,1,1, -0.059, 10271.754, 543.910, 52828.156 25/02/13,04:23:37,08,07,1, 11.8,1,1, -0.059, 10271.786, 543.914, 52828.220 25/02/13,04:23:37,09,07,1, 11.8,1,1, -0.059, 10271.807, 543.897, 52828.223 25/02/13,04:23:37,10,07,1, 11.8,1,1, -0.059, 10271.794, 543.889, 52828.222 25/02/13,04:23:37,11,07,1, 11.8,1,1, -0.059, 10271.821, 543.862, 52828.219 25/02/13,04:23:37,12,07,1, 11.8,1,1, -0.059, 10271.849, 543.866, 52828.189 25/02/13,04:23:37,13,07,1, 11.8,1,1, -0.059, 10271.852, 543.890, 52828.124 25/02/13,04:23:37,14,07,1, 11.8,1,1, -0.059, 10271.860, 543.901, 52828.192 25/02/13,04:23:37,15,07,1, 11.8,1,1, -0.059, 10271.844, 543.899, 52828.231 25/02/13,04:23:37,16,07,1, 11.8,1,1, -0.059, 10271.856, 543.873, 52828.212 25/02/13,04:23:37,17,07,1, 11.8,1,1, -0.059, 10271.864, 543.885, 52828.291 25/02/13,04:23:37,18,07,1, 11.8,1,1, -0.059, 10271.881, 543.891, 52828.284 25/02/13,04:23:37,19,07,1, 11.8,1,1, -0.059, 10271.893, 543.885, 52828.301 25/02/13,04:23:38,00,07,1, 11.9,1,1, -0.060, 10271.889, 543.885, 52828.301 25/02/13,04:23:38,01,07,1, 11.9,1,1, -0.060, 10271.939, 543.899, 52828.359 25/02/13,04:23:38,02,07,1, 11.9,1,1, -0.060, 10271.925, 543.919, 52828.413 25/02/13,04:23:38,03,07,1, 11.9,1,1, -0.060, 10271.950, 543.938, 52828.435 25/02/13,04:23:38,04,07,1, 11.9,1,1, -0.060, 10271.977, 543.944, 52828.455 25/02/13,04:23:38,05,07,1, 11.9,1,1, -0.060, 10271.965, 543.975, 52828.443 25/02/13,04:23:38,06,07,1, 11.9,1,1, -0.060, 10271.988, 543.964, 52828.442 25/02/13,04:23:38,07,07,1, 11.9,1,1, -0.060, 10272.003, 543.977, 52828.482 25/02/13,04:23:38,08,07,1, 11.9,1,1, -0.060, 10272.004, 544.006, 52828.502 25/02/13,04:23:38,09,07,1, 11.9,1,1, -0.060, 10272.018, 544.058, 52828.551 25/02/13,04:23:38,10,07,1, 11.9,1,1, -0.060, 10271.996, 544.068, 52828.562 25/02/13,04:23:38,11,07,1, 11.9,1,1, -0.060, 10272.008, 544.091, 52828.591 25/02/13,04:23:38,12,07,1, 11.9,1,1, -0.060, 10272.026, 544.144, 52828.597 25/02/13,04:23:38,13,07,1, 11.9,1,1, -0.060, 10272.033, 544.140, 52828.627 25/02/13,04:23:38,14,07,1, 11.9,1,1, -0.060, 10272.047, 544.189, 52828.661 25/02/13,04:23:38,15,07,1, 11.9,1,1, -0.060, 10272.048, 544.209, 52828.710 25/02/13,04:23:38,16,07,1, 11.9,1,1, -0.060, 10272.082, 544.262, 52828.752 25/02/13,04:23:38,17,07,1, 11.9,1,1, -0.060, 10272.065, 544.300, 52828.774 25/02/13,04:23:38,18,07,1, 11.9,1,1, -0.060, 10272.091, 544.351, 52828.834 25/02/13,04:23:38,19,07,1, 11.9,1,1, -0.060, 10272.084, 544.387, 52828.809 25/02/13,04:23:39,00,07,1, 12.0,1,1, -0.058, 10272.081, 544.387, 52828.809 25/02/13,04:23:39,01,07,1, 12.0,1,1, -0.058, 10272.117, 544.450, 52828.826 25/02/13,04:23:39,02,07,1, 12.0,1,1, -0.058, 10272.119, 544.482, 52828.882 25/02/13,04:23:39,03,07,1, 12.0,1,1, -0.058, 10272.144, 544.515, 52828.903 25/02/13,04:23:39,04,07,1, 12.0,1,1, -0.058, 10272.143, 544.558, 52828.974 25/02/13,04:23:39,05,07,1, 12.0,1,1, -0.058, 10272.143, 544.614, 52828.972 25/02/13,04:23:39,06,07,1, 12.0,1,1, -0.058, 10272.150, 544.679, 52828.992 25/02/13,04:23:39,07,07,1, 12.0,1,1, -0.058, 10272.137, 544.720, 52829.040 25/02/13,04:23:39,08,07,1, 12.0,1,1, -0.058, 10272.172, 544.747, 52829.078 25/02/13,04:23:39,09,07,1, 12.0,1,1, -0.058, 10272.180, 544.800, 52829.104 25/02/13,04:23:39,10,07,1, 12.0,1,1, -0.058, 10272.184, 544.847, 52829.174 25/02/13,04:23:39,11,07,1, 12.0,1,1, -0.058, 10272.199, 544.886, 52829.195 25/02/13,04:23:39,12,07,1, 12.0,1,1, -0.058, 10272.166, 544.948, 52829.260 25/02/13,04:23:39,13,07,1, 12.0,1,1, -0.058, 10272.195, 545.012, 52829.259 25/02/13,04:23:39,14,07,1, 12.0,1,1, -0.058, 10272.224, 545.043, 52829.263 25/02/13,04:23:39,15,07,1, 12.0,1,1, -0.058, 10272.224, 545.106, 52829.274 25/02/13,04:23:39,16,07,1, 12.0,1,1, -0.058, 10272.227, 545.152, 52829.335 25/02/13,04:23:39,17,07,1, 12.0,1,1, -0.058, 10272.227, 545.205, 52829.357 25/02/13,04:23:39,18,07,1, 12.0,1,1, -0.058, 10272.236, 545.271, 52829.409 25/02/13,04:23:39,19,07,1, 12.0,1,1, -0.058, 10272.261, 545.301, 52829.488 25/02/13,04:23:40,00,07,1, 11.8,1,1, -0.059, 10272.256, 545.301, 52829.488 25/02/13,04:23:40,01,07,1, 11.8,1,1, -0.059, 10272.272, 545.396, 52829.543 25/02/13,04:23:40,02,07,1, 11.8,1,1, -0.059, 10272.283, 545.457, 52829.580 25/02/13,04:23:40,03,07,1, 11.8,1,1, -0.059, 10272.282, 545.502, 52829.629 25/02/13,04:23:40,04,07,1, 11.8,1,1, -0.059, 10272.286, 545.566, 52829.708 25/02/13,04:23:40,05,07,1, 11.8,1,1, -0.059, 10272.311, 545.622, 52829.706 25/02/13,04:23:40,06,07,1, 11.8,1,1, -0.059, 10272.321, 545.674, 52829.782 25/02/13,04:23:40,07,07,1, 11.8,1,1, -0.059, 10272.315, 545.750, 52829.760 25/02/13,04:23:40,08,07,1, 11.8,1,1, -0.059, 10272.321, 545.767, 52829.751 25/02/13,04:23:40,09,07,1, 11.8,1,1, -0.059, 10272.339, 545.829, 52829.783 25/02/13,04:23:40,10,07,1, 11.8,1,1, -0.059, 10272.348, 545.905, 52829.837 25/02/13,04:23:40,11,07,1, 11.8,1,1, -0.059, 10272.321, 545.930, 52829.889 25/02/13,04:23:40,12,07,1, 11.8,1,1, -0.059, 10272.328, 546.001, 52829.940 25/02/13,04:23:40,13,07,1, 11.8,1,1, -0.059, 10272.340, 546.058, 52829.959 25/02/13,04:23:40,14,07,1, 11.8,1,1, -0.059, 10272.348, 546.097, 52830.016 25/02/13,04:23:40,15,07,1, 11.8,1,1, -0.059, 10272.354, 546.169, 52830.023 25/02/13,04:23:40,16,07,1, 11.8,1,1, -0.059, 10272.363, 546.207, 52830.094 25/02/13,04:23:40,17,07,1, 11.8,1,1, -0.059, 10272.367, 546.272, 52830.111 25/02/13,04:23:40,18,07,1, 11.8,1,1, -0.059, 10272.369, 546.334, 52830.172 25/02/13,04:23:40,19,07,1, 11.8,1,1, -0.059, 10272.372, 546.371, 52830.190 25/02/13,04:23:41,00,07,1, 11.9,1,1, -0.057, 10272.365, 546.371, 52830.190 25/02/13,04:23:41,01,07,1, 11.9,1,1, -0.057, 10272.383, 546.480, 52830.257 25/02/13,04:23:41,02,07,1, 11.9,1,1, -0.057, 10272.383, 546.554, 52830.289 25/02/13,04:23:41,03,07,1, 11.9,1,1, -0.057, 10272.383, 546.602, 52830.314 25/02/13,04:23:41,04,07,1, 11.9,1,1, -0.057, 10272.382, 546.653, 52830.353 25/02/13,04:23:41,05,07,1, 11.9,1,1, -0.057, 10272.380, 546.722, 52830.399 25/02/13,04:23:41,06,07,1, 11.9,1,1, -0.057, 10272.368, 546.768, 52830.405 25/02/13,04:23:41,07,07,1, 11.9,1,1, -0.057, 10272.381, 546.798, 52830.404 25/02/13,04:23:41,08,07,1, 11.9,1,1, -0.057, 10272.363, 546.877, 52830.496 25/02/13,04:23:41,09,07,1, 11.9,1,1, -0.057, 10272.349, 546.939, 52830.529 25/02/13,04:23:41,10,07,1, 11.9,1,1, -0.057, 10272.368, 546.975, 52830.560 25/02/13,04:23:41,11,07,1, 11.9,1,1, -0.057, 10272.380, 547.022, 52830.616 25/02/13,04:23:41,12,07,1, 11.9,1,1, -0.057, 10272.356, 547.086, 52830.640 25/02/13,04:23:41,13,07,1, 11.9,1,1, -0.057, 10272.339, 547.103, 52830.669 25/02/13,04:23:41,14,07,1, 11.9,1,1, -0.057, 10272.339, 547.169, 52830.702 25/02/13,04:23:41,15,07,1, 11.9,1,1, -0.057, 10272.333, 547.210, 52830.689 25/02/13,04:23:41,16,07,1, 11.9,1,1, -0.057, 10272.327, 547.254, 52830.725 25/02/13,04:23:41,17,07,1, 11.9,1,1, -0.057, 10272.324, 547.342, 52830.795 25/02/13,04:23:41,18,07,1, 11.9,1,1, -0.057, 10272.308, 547.377, 52830.787 25/02/13,04:23:41,19,07,1, 11.9,1,1, -0.057, 10272.289, 547.442, 52830.822 25/02/13,04:23:42,00,07,1, 11.8,1,1, -0.058, 10272.281, 547.442, 52830.822 25/02/13,04:23:42,01,07,1, 11.8,1,1, -0.058, 10272.269, 547.517, 52830.917 25/02/13,04:23:42,02,07,1, 11.8,1,1, -0.058, 10272.256, 547.569, 52830.963 25/02/13,04:23:42,03,07,1, 11.8,1,1, -0.058, 10272.262, 547.629, 52830.998 25/02/13,04:23:42,04,07,1, 11.8,1,1, -0.058, 10272.270, 547.653, 52831.042 25/02/13,04:23:42,05,07,1, 11.8,1,1, -0.058, 10272.238, 547.710, 52831.071 25/02/13,04:23:42,06,07,1, 11.8,1,1, -0.058, 10272.235, 547.732, 52831.123 25/02/13,04:23:42,07,07,1, 11.8,1,1, -0.058, 10272.214, 547.794, 52831.148 25/02/13,04:23:42,08,07,1, 11.8,1,1, -0.058, 10272.194, 547.856, 52831.164 25/02/13,04:23:42,09,07,1, 11.8,1,1, -0.058, 10272.189, 547.881, 52831.142 25/02/13,04:23:42,10,07,1, 11.8,1,1, -0.058, 10272.185, 547.920, 52831.157 25/02/13,04:23:42,11,07,1, 11.8,1,1, -0.058, 10272.172, 547.955, 52831.226 25/02/13,04:23:42,12,07,1, 11.8,1,1, -0.058, 10272.152, 548.023, 52831.236 25/02/13,04:23:42,13,07,1, 11.8,1,1, -0.058, 10272.126, 548.055, 52831.307 25/02/13,04:23:42,14,07,1, 11.8,1,1, -0.058, 10272.133, 548.071, 52831.288 25/02/13,04:23:42,15,07,1, 11.8,1,1, -0.058, 10272.080, 548.146, 52831.278 25/02/13,04:23:42,16,07,1, 11.8,1,1, -0.058, 10272.089, 548.176, 52831.354 25/02/13,04:23:42,17,07,1, 11.8,1,1, -0.058, 10272.051, 548.210, 52831.358 25/02/13,04:23:42,18,07,1, 11.8,1,1, -0.058, 10272.046, 548.252, 52831.384 25/02/13,04:23:42,19,07,1, 11.8,1,1, -0.058, 10272.023, 548.286, 52831.439 25/02/13,04:23:43,00,07,1, 11.9,1,1, -0.056, 10272.022, 548.286, 52831.439 25/02/13,04:23:43,01,07,1, 11.9,1,1, -0.056, 10272.023, 548.357, 52831.472 25/02/13,04:23:43,02,07,1, 11.9,1,1, -0.056, 10271.973, 548.400, 52831.488 25/02/13,04:23:43,03,07,1, 11.9,1,1, -0.056, 10271.967, 548.431, 52831.510 25/02/13,04:23:43,04,07,1, 11.9,1,1, -0.056, 10271.959, 548.480, 52831.481 25/02/13,04:23:43,05,07,1, 11.9,1,1, -0.056, 10271.938, 548.519, 52831.517 25/02/13,04:23:43,06,07,1, 11.9,1,1, -0.056, 10271.914, 548.560, 52831.540 25/02/13,04:23:43,07,07,1, 11.9,1,1, -0.056, 10271.894, 548.600, 52831.578 25/02/13,04:23:43,08,07,1, 11.9,1,1, -0.056, 10271.884, 548.609, 52831.606 25/02/13,04:23:43,09,07,1, 11.9,1,1, -0.056, 10271.890, 548.651, 52831.641 25/02/13,04:23:43,10,07,1, 11.9,1,1, -0.056, 10271.881, 548.701, 52831.695 25/02/13,04:23:43,11,07,1, 11.9,1,1, -0.056, 10271.863, 548.714, 52831.688 25/02/13,04:23:43,12,07,1, 11.9,1,1, -0.056, 10271.846, 548.738, 52831.753 25/02/13,04:23:43,13,07,1, 11.9,1,1, -0.056, 10271.825, 548.794, 52831.749 25/02/13,04:23:43,14,07,1, 11.9,1,1, -0.056, 10271.818, 548.830, 52831.747 25/02/13,04:23:43,15,07,1, 11.9,1,1, -0.056, 10271.783, 548.848, 52831.793 25/02/13,04:23:43,16,07,1, 11.9,1,1, -0.056, 10271.785, 548.886, 52831.783 25/02/13,04:23:43,17,07,1, 11.9,1,1, -0.056, 10271.777, 548.928, 52831.757 25/02/13,04:23:43,18,07,1, 11.9,1,1, -0.056, 10271.764, 548.945, 52831.791 25/02/13,04:23:43,19,07,1, 11.9,1,1, -0.056, 10271.742, 548.985, 52831.828 25/02/13,04:23:44,00,07,1, 11.9,1,1, -0.056, 10271.739, 548.985, 52831.828 25/02/13,04:23:44,01,07,1, 11.9,1,1, -0.056, 10271.695, 549.045, 52831.905 25/02/13,04:23:44,02,07,1, 11.9,1,1, -0.056, 10271.676, 549.092, 52831.945 25/02/13,04:23:44,03,07,1, 11.9,1,1, -0.056, 10271.673, 549.128, 52831.967 25/02/13,04:23:44,04,07,1, 11.9,1,1, -0.056, 10271.675, 549.138, 52831.935 25/02/13,04:23:44,05,07,1, 11.9,1,1, -0.056, 10271.650, 549.169, 52831.967 25/02/13,04:23:44,06,07,1, 11.9,1,1, -0.056, 10271.657, 549.214, 52832.003 25/02/13,04:23:44,07,07,1, 11.9,1,1, -0.056, 10271.631, 549.252, 52832.022 25/02/13,04:23:44,08,07,1, 11.9,1,1, -0.056, 10271.586, 549.284, 52832.028 25/02/13,04:23:44,09,07,1, 11.9,1,1, -0.056, 10271.588, 549.297, 52832.055 25/02/13,04:23:44,10,07,1, 11.9,1,1, -0.056, 10271.562, 549.342, 52832.035 25/02/13,04:23:44,11,07,1, 11.9,1,1, -0.056, 10271.558, 549.375, 52832.017 25/02/13,04:23:44,12,07,1, 11.9,1,1, -0.056, 10271.537, 549.399, 52832.046 25/02/13,04:23:44,13,07,1, 11.9,1,1, -0.056, 10271.535, 549.400, 52832.054 25/02/13,04:23:44,14,07,1, 11.9,1,1, -0.056, 10271.518, 549.459, 52832.098 25/02/13,04:23:44,15,07,1, 11.9,1,1, -0.056, 10271.487, 549.483, 52832.144 25/02/13,04:23:44,16,07,1, 11.9,1,1, -0.056, 10271.486, 549.532, 52832.143 25/02/13,04:23:44,17,07,1, 11.9,1,1, -0.056, 10271.474, 549.559, 52832.146 25/02/13,04:23:44,18,07,1, 11.9,1,1, -0.056, 10271.434, 549.590, 52832.190 25/02/13,04:23:44,19,07,1, 11.9,1,1, -0.056, 10271.451, 549.629, 52832.186 25/02/13,04:23:45,00,07,1, 11.8,1,1, -0.060, 10271.447, 549.629, 52832.186 25/02/13,04:23:45,01,07,1, 11.8,1,1, -0.060, 10271.420, 549.681, 52832.249 25/02/13,04:23:45,02,07,1, 11.8,1,1, -0.060, 10271.438, 549.715, 52832.254 25/02/13,04:23:45,03,07,1, 11.8,1,1, -0.060, 10271.383, 549.732, 52832.264 25/02/13,04:23:45,04,07,1, 11.8,1,1, -0.060, 10271.354, 549.762, 52832.419 25/02/13,04:23:45,05,07,1, 11.8,1,1, -0.060, 10271.353, 549.792, 52832.305 25/02/13,04:23:45,06,07,1, 11.8,1,1, -0.060, 10271.364, 549.834, 52832.331 25/02/13,04:23:45,07,07,1, 11.8,1,1, -0.060, 10271.325, 549.876, 52832.310 25/02/13,04:23:45,08,07,1, 11.8,1,1, -0.060, 10271.318, 549.880, 52832.375 25/02/13,04:23:45,09,07,1, 11.8,1,1, -0.060, 10271.317, 549.947, 52832.355 25/02/13,04:23:45,10,07,1, 11.8,1,1, -0.060, 10271.298, 549.979, 52832.361 25/02/13,04:23:45,11,07,1, 11.8,1,1, -0.060, 10271.281, 550.013, 52832.386 25/02/13,04:23:45,12,07,1, 11.8,1,1, -0.060, 10271.287, 550.033, 52832.406 25/02/13,04:23:45,13,07,1, 11.8,1,1, -0.060, 10271.258, 550.045, 52832.381 25/02/13,04:23:45,14,07,1, 11.8,1,1, -0.060, 10271.259, 550.090, 52832.408 25/02/13,04:23:45,15,07,1, 11.8,1,1, -0.060, 10271.224, 550.144, 52832.475 25/02/13,04:23:45,16,07,1, 11.8,1,1, -0.060, 10271.227, 550.164, 52832.467 25/02/13,04:23:45,17,07,1, 11.8,1,1, -0.060, 10271.228, 550.208, 52832.505 25/02/13,04:23:45,18,07,1, 11.8,1,1, -0.060, 10271.214, 550.224, 52832.396 25/02/13,04:23:45,19,07,1, 11.8,1,1, -0.060, 10271.185, 550.284, 52832.483 25/02/13,04:23:46,00,07,1, 11.9,1,1, -0.059, 10271.180, 550.284, 52832.483 25/02/13,04:23:46,01,07,1, 11.9,1,1, -0.059, 10271.202, 550.335, 52832.510 25/02/13,04:23:46,02,07,1, 11.9,1,1, -0.059, 10271.172, 550.375, 52832.606 25/02/13,04:23:46,03,07,1, 11.9,1,1, -0.059, 10271.179, 550.386, 52832.605 25/02/13,04:23:46,04,07,1, 11.9,1,1, -0.059, 10271.142, 550.429, 52832.501 25/02/13,04:23:46,05,07,1, 11.9,1,1, -0.059, 10271.181, 550.472, 52832.739 25/02/13,04:23:46,06,07,1, 11.9,1,1, -0.059, 10271.182, 550.485, 52832.632 25/02/13,04:23:46,07,07,1, 11.9,1,1, -0.059, 10271.186, 550.540, 52832.643 25/02/13,04:23:46,08,07,1, 11.9,1,1, -0.059, 10271.146, 550.595, 52832.731 25/02/13,04:23:46,09,07,1, 11.9,1,1, -0.059, 10271.132, 550.603, 52832.687 25/02/13,04:23:46,10,07,1, 11.9,1,1, -0.059, 10271.145, 550.633, 52832.770 25/02/13,04:23:46,11,07,1, 11.9,1,1, -0.059, 10271.106, 550.675, 52832.732 25/02/13,04:23:46,12,07,1, 11.9,1,1, -0.059, 10271.121, 550.731, 52832.753 25/02/13,04:23:46,13,07,1, 11.9,1,1, -0.059, 10271.118, 550.729, 52832.772 25/02/13,04:23:46,14,07,1, 11.9,1,1, -0.059, 10271.106, 550.777, 52832.802 25/02/13,04:23:46,15,07,1, 11.9,1,1, -0.059, 10271.097, 550.833, 52832.834 25/02/13,04:23:46,16,07,1, 11.9,1,1, -0.059, 10271.103, 550.837, 52832.845 25/02/13,04:23:46,17,07,1, 11.9,1,1, -0.059, 10271.079, 550.898, 52832.855 25/02/13,04:23:46,18,07,1, 11.9,1,1, -0.059, 10271.101, 550.912, 52832.906 25/02/13,04:23:46,19,07,1, 11.9,1,1, -0.059, 10271.104, 550.937, 52832.930 25/02/13,04:23:47,00,07,1, 11.9,1,1, -0.060, 10271.096, 550.937, 52832.930 25/02/13,04:23:47,01,07,1, 11.9,1,1, -0.060, 10271.121, 551.016, 52832.952 25/02/13,04:23:47,02,07,1, 11.9,1,1, -0.060, 10271.099, 551.044, 52832.985 25/02/13,04:23:47,03,07,1, 11.9,1,1, -0.060, 10271.059, 551.072, 52832.987 25/02/13,04:23:47,04,07,1, 11.9,1,1, -0.060, 10271.083, 551.114, 52833.024 25/02/13,04:23:47,05,07,1, 11.9,1,1, -0.060, 10271.078, 551.119, 52833.017 25/02/13,04:23:47,06,07,1, 11.9,1,1, -0.060, 10271.088, 551.152, 52832.977 25/02/13,04:23:47,07,07,1, 11.9,1,1, -0.060, 10271.088, 551.175, 52833.049 25/02/13,04:23:47,08,07,1, 11.9,1,1, -0.060, 10271.063, 551.207, 52833.046 25/02/13,04:23:47,09,07,1, 11.9,1,1, -0.060, 10271.063, 551.228, 52833.044 25/02/13,04:23:47,10,07,1, 11.9,1,1, -0.060, 10271.068, 551.261, 52833.102 25/02/13,04:23:47,11,07,1, 11.9,1,1, -0.060, 10271.087, 551.269, 52833.155 25/02/13,04:23:47,12,07,1, 11.9,1,1, -0.060, 10271.076, 551.293, 52833.156 25/02/13,04:23:47,13,07,1, 11.9,1,1, -0.060, 10271.069, 551.338, 52833.156 25/02/13,04:23:47,14,07,1, 11.9,1,1, -0.060, 10271.081, 551.352, 52833.225 25/02/13,04:23:47,15,07,1, 11.9,1,1, -0.060, 10271.077, 551.371, 52833.248 25/02/13,04:23:47,16,07,1, 11.9,1,1, -0.060, 10271.048, 551.382, 52833.213 25/02/13,04:23:47,17,07,1, 11.9,1,1, -0.060, 10271.072, 551.414, 52833.247 25/02/13,04:23:47,18,07,1, 11.9,1,1, -0.060, 10271.068, 551.450, 52833.276 25/02/13,04:23:47,19,07,1, 11.9,1,1, -0.060, 10271.069, 551.447, 52833.258 25/02/13,04:23:48,00,07,1, 11.9,1,1, -0.057, 10271.063, 551.447, 52833.258 25/02/13,04:23:48,01,07,1, 11.9,1,1, -0.057, 10271.048, 551.514, 52833.288 25/02/13,04:23:48,02,07,1, 11.9,1,1, -0.057, 10271.030, 551.501, 52833.293 25/02/13,04:23:48,03,07,1, 11.9,1,1, -0.057, 10271.050, 551.527, 52833.319 25/02/13,04:23:48,04,07,1, 11.9,1,1, -0.057, 10271.051, 551.532, 52833.370 25/02/13,04:23:48,05,07,1, 11.9,1,1, -0.057, 10271.038, 551.535, 52833.354 25/02/13,04:23:48,06,07,1, 11.9,1,1, -0.057, 10271.041, 551.561, 52833.396 25/02/13,04:23:48,07,07,1, 11.9,1,1, -0.057, 10271.048, 551.575, 52833.427 25/02/13,04:23:48,08,07,1, 11.9,1,1, -0.057, 10271.031, 551.597, 52833.449 25/02/13,04:23:48,09,07,1, 11.9,1,1, -0.057, 10271.011, 551.606, 52833.481 25/02/13,04:23:48,10,07,1, 11.9,1,1, -0.057, 10270.987, 551.612, 52833.446 25/02/13,04:23:48,11,07,1, 11.9,1,1, -0.057, 10270.975, 551.634, 52833.509 25/02/13,04:23:48,12,07,1, 11.9,1,1, -0.057, 10271.021, 551.637, 52833.441 25/02/13,04:23:48,13,07,1, 11.9,1,1, -0.057, 10270.994, 551.644, 52833.453 25/02/13,04:23:48,14,07,1, 11.9,1,1, -0.057, 10270.972, 551.660, 52833.440 25/02/13,04:23:48,15,07,1, 11.9,1,1, -0.057, 10270.970, 551.658, 52833.467 25/02/13,04:23:48,16,07,1, 11.9,1,1, -0.057, 10270.972, 551.644, 52833.517 25/02/13,04:23:48,17,07,1, 11.9,1,1, -0.057, 10270.951, 551.669, 52833.567 25/02/13,04:23:48,18,07,1, 11.9,1,1, -0.057, 10270.945, 551.675, 52833.575 25/02/13,04:23:48,19,07,1, 11.9,1,1, -0.057, 10270.946, 551.682, 52833.587 25/02/13,04:23:49,00,07,1, 12.0,1,1, -0.059, 10270.938, 551.682, 52833.587 25/02/13,04:23:49,01,07,1, 12.0,1,1, -0.059, 10270.922, 551.680, 52833.608 25/02/13,04:23:49,02,07,1, 12.0,1,1, -0.059, 10270.898, 551.697, 52833.570 25/02/13,04:23:49,03,07,1, 12.0,1,1, -0.059, 10270.890, 551.704, 52833.680 25/02/13,04:23:49,04,07,1, 12.0,1,1, -0.059, 10270.858, 551.696, 52833.707 25/02/13,04:23:49,05,07,1, 12.0,1,1, -0.059, 10270.862, 551.697, 52833.668 25/02/13,04:23:49,06,07,1, 12.0,1,1, -0.059, 10270.855, 551.705, 52833.652 25/02/13,04:23:49,07,07,1, 12.0,1,1, -0.059, 10270.844, 551.711, 52833.623 25/02/13,04:23:49,08,07,1, 12.0,1,1, -0.059, 10270.818, 551.694, 52833.678 25/02/13,04:23:49,09,07,1, 12.0,1,1, -0.059, 10270.786, 551.691, 52833.685 25/02/13,04:23:49,10,07,1, 12.0,1,1, -0.059, 10270.779, 551.677, 52833.658 25/02/13,04:23:49,11,07,1, 12.0,1,1, -0.059, 10270.769, 551.687, 52833.698 25/02/13,04:23:49,12,07,1, 12.0,1,1, -0.059, 10270.758, 551.682, 52833.734 25/02/13,04:23:49,13,07,1, 12.0,1,1, -0.059, 10270.729, 551.664, 52833.750 25/02/13,04:23:49,14,07,1, 12.0,1,1, -0.059, 10270.733, 551.672, 52833.790 25/02/13,04:23:49,15,07,1, 12.0,1,1, -0.059, 10270.716, 551.667, 52833.747 25/02/13,04:23:49,16,07,1, 12.0,1,1, -0.059, 10270.697, 551.664, 52833.756 25/02/13,04:23:49,17,07,1, 12.0,1,1, -0.059, 10270.686, 551.651, 52833.780 25/02/13,04:23:49,18,07,1, 12.0,1,1, -0.059, 10270.674, 551.661, 52833.783 25/02/13,04:23:49,19,07,1, 12.0,1,1, -0.059, 10270.652, 551.656, 52833.804 25/02/13,04:23:50,00,07,1, 11.9,1,1, -0.057, 10270.646, 551.656, 52833.804 25/02/13,04:23:50,01,07,1, 11.9,1,1, -0.057, 10270.605, 551.651, 52833.747 25/02/13,04:23:50,02,07,1, 11.9,1,1, -0.057, 10270.579, 551.630, 52833.786 25/02/13,04:23:50,03,07,1, 11.9,1,1, -0.057, 10270.555, 551.625, 52833.741 25/02/13,04:23:50,04,07,1, 11.9,1,1, -0.057, 10270.557, 551.627, 52833.830 25/02/13,04:23:50,05,07,1, 11.9,1,1, -0.057, 10270.561, 551.616, 52833.859 25/02/13,04:23:50,06,07,1, 11.9,1,1, -0.057, 10270.519, 551.620, 52833.774 25/02/13,04:23:50,07,07,1, 11.9,1,1, -0.057, 10270.516, 551.623, 52833.802 25/02/13,04:23:50,08,07,1, 11.9,1,1, -0.057, 10270.478, 551.616, 52833.849 25/02/13,04:23:50,09,07,1, 11.9,1,1, -0.057, 10270.457, 551.626, 52833.796 25/02/13,04:23:50,10,07,1, 11.9,1,1, -0.057, 10270.462, 551.624, 52833.823 25/02/13,04:23:50,11,07,1, 11.9,1,1, -0.057, 10270.412, 551.603, 52833.832 25/02/13,04:23:50,12,07,1, 11.9,1,1, -0.057, 10270.402, 551.585, 52833.841 25/02/13,04:23:50,13,07,1, 11.9,1,1, -0.057, 10270.396, 551.575, 52833.814 25/02/13,04:23:50,14,07,1, 11.9,1,1, -0.057, 10270.397, 551.580, 52833.803 25/02/13,04:23:50,15,07,1, 11.9,1,1, -0.057, 10270.366, 551.553, 52833.809 25/02/13,04:23:50,16,07,1, 11.9,1,1, -0.057, 10270.361, 551.554, 52833.769 25/02/13,04:23:50,17,07,1, 11.9,1,1, -0.057, 10270.339, 551.543, 52833.829 25/02/13,04:23:50,18,07,1, 11.9,1,1, -0.057, 10270.324, 551.530, 52833.860 25/02/13,04:23:50,19,07,1, 11.9,1,1, -0.057, 10270.291, 551.542, 52833.870 25/02/13,04:23:51,00,07,1, 11.9,1,1, -0.059, 10270.287, 551.542, 52833.870 25/02/13,04:23:51,01,07,1, 11.9,1,1, -0.059, 10270.303, 551.499, 52833.901 25/02/13,04:23:51,02,07,1, 11.9,1,1, -0.059, 10270.279, 551.539, 52833.868 25/02/13,04:23:51,03,07,1, 11.9,1,1, -0.059, 10270.276, 551.498, 52833.856 25/02/13,04:23:51,04,07,1, 11.9,1,1, -0.059, 10270.238, 551.502, 52833.861 25/02/13,04:23:51,05,07,1, 11.9,1,1, -0.059, 10270.221, 551.505, 52833.847 25/02/13,04:23:51,06,07,1, 11.9,1,1, -0.059, 10270.218, 551.481, 52833.822 25/02/13,04:23:51,07,07,1, 11.9,1,1, -0.059, 10270.193, 551.504, 52833.842 25/02/13,04:23:51,08,07,1, 11.9,1,1, -0.059, 10270.183, 551.476, 52833.845 25/02/13,04:23:51,09,07,1, 11.9,1,1, -0.059, 10270.161, 551.483, 52833.793 25/02/13,04:23:51,10,07,1, 11.9,1,1, -0.059, 10270.153, 551.446, 52833.801 25/02/13,04:23:51,11,07,1, 11.9,1,1, -0.059, 10270.179, 551.438, 52833.848 25/02/13,04:23:51,12,07,1, 11.9,1,1, -0.059, 10270.147, 551.466, 52833.891 25/02/13,04:23:51,13,07,1, 11.9,1,1, -0.059, 10270.128, 551.466, 52833.870 25/02/13,04:23:51,14,07,1, 11.9,1,1, -0.059, 10270.124, 551.433, 52833.839 25/02/13,04:23:51,15,07,1, 11.9,1,1, -0.059, 10270.122, 551.425, 52833.861 25/02/13,04:23:51,16,07,1, 11.9,1,1, -0.059, 10270.131, 551.425, 52833.872 25/02/13,04:23:51,17,07,1, 11.9,1,1, -0.059, 10270.092, 551.413, 52833.853 25/02/13,04:23:51,18,07,1, 11.9,1,1, -0.059, 10270.103, 551.413, 52833.862 25/02/13,04:23:51,19,07,1, 11.9,1,1, -0.059, 10270.087, 551.416, 52833.847 25/02/13,04:23:52,00,07,1, 12.0,1,1, -0.059, 10270.087, 551.416, 52833.847 25/02/13,04:23:52,01,07,1, 12.0,1,1, -0.059, 10270.099, 551.401, 52833.876 25/02/13,04:23:52,02,07,1, 12.0,1,1, -0.059, 10270.100, 551.391, 52833.848 25/02/13,04:23:52,03,07,1, 12.0,1,1, -0.059, 10270.078, 551.408, 52833.810 25/02/13,04:23:52,04,07,1, 12.0,1,1, -0.059, 10270.074, 551.406, 52833.782 25/02/13,04:23:52,05,07,1, 12.0,1,1, -0.059, 10270.063, 551.404, 52833.846 25/02/13,04:23:52,06,07,1, 12.0,1,1, -0.059, 10270.075, 551.386, 52833.872 25/02/13,04:23:52,07,07,1, 12.0,1,1, -0.059, 10270.050, 551.413, 52833.899 25/02/13,04:23:52,08,07,1, 12.0,1,1, -0.059, 10270.065, 551.388, 52833.875 25/02/13,04:23:52,09,07,1, 12.0,1,1, -0.059, 10270.056, 551.400, 52833.862 25/02/13,04:23:52,10,07,1, 12.0,1,1, -0.059, 10270.063, 551.401, 52833.852 25/02/13,04:23:52,11,07,1, 12.0,1,1, -0.059, 10270.052, 551.379, 52833.835 25/02/13,04:23:52,12,07,1, 12.0,1,1, -0.059, 10270.057, 551.410, 52833.864 25/02/13,04:23:52,13,07,1, 12.0,1,1, -0.059, 10270.044, 551.402, 52833.865 25/02/13,04:23:52,14,07,1, 12.0,1,1, -0.059, 10270.048, 551.438, 52833.901 25/02/13,04:23:52,15,07,1, 12.0,1,1, -0.059, 10270.041, 551.435, 52833.828 25/02/13,04:23:52,16,07,1, 12.0,1,1, -0.059, 10270.039, 551.447, 52833.840 25/02/13,04:23:52,17,07,1, 12.0,1,1, -0.059, 10270.067, 551.410, 52833.849 25/02/13,04:23:52,18,07,1, 12.0,1,1, -0.059, 10270.069, 551.446, 52833.868 25/02/13,04:23:52,19,07,1, 12.0,1,1, -0.059, 10270.057, 551.460, 52833.889 25/02/13,04:23:53,00,07,1, 11.9,1,1, -0.057, 10270.053, 551.460, 52833.889 25/02/13,04:23:53,01,07,1, 11.9,1,1, -0.057, 10270.074, 551.444, 52833.939 25/02/13,04:23:53,02,07,1, 11.9,1,1, -0.057, 10270.060, 551.454, 52833.915 25/02/13,04:23:53,03,07,1, 11.9,1,1, -0.057, 10270.089, 551.480, 52833.775 25/02/13,04:23:53,04,07,1, 11.9,1,1, -0.057, 10270.089, 551.478, 52833.866 25/02/13,04:23:53,05,07,1, 11.9,1,1, -0.057, 10270.101, 551.513, 52833.898 25/02/13,04:23:53,06,07,1, 11.9,1,1, -0.057, 10270.099, 551.518, 52833.919 25/02/13,04:23:53,07,07,1, 11.9,1,1, -0.057, 10270.114, 551.500, 52833.913 25/02/13,04:23:53,08,07,1, 11.9,1,1, -0.057, 10270.114, 551.542, 52833.957 25/02/13,04:23:53,09,07,1, 11.9,1,1, -0.057, 10270.128, 551.514, 52833.947 25/02/13,04:23:53,10,07,1, 11.9,1,1, -0.057, 10270.127, 551.524, 52833.936 25/02/13,04:23:53,11,07,1, 11.9,1,1, -0.057, 10270.133, 551.550, 52833.901 25/02/13,04:23:53,12,07,1, 11.9,1,1, -0.057, 10270.128, 551.581, 52833.948 25/02/13,04:23:53,13,07,1, 11.9,1,1, -0.057, 10270.146, 551.589, 52833.973 25/02/13,04:23:53,14,07,1, 11.9,1,1, -0.057, 10270.141, 551.601, 52834.000 25/02/13,04:23:53,15,07,1, 11.9,1,1, -0.057, 10270.181, 551.613, 52834.000 25/02/13,04:23:53,16,07,1, 11.9,1,1, -0.057, 10270.171, 551.610, 52834.021 25/02/13,04:23:53,17,07,1, 11.9,1,1, -0.057, 10270.172, 551.603, 52833.991 25/02/13,04:23:53,18,07,1, 11.9,1,1, -0.057, 10270.201, 551.607, 52833.992 25/02/13,04:23:53,19,07,1, 11.9,1,1, -0.057, 10270.191, 551.644, 52834.034 25/02/13,04:23:54,00,08,1, 11.9,1,1, -0.056, 10270.187, 551.644, 52834.034 25/02/13,04:23:54,01,08,1, 11.9,1,1, -0.056, 10270.224, 551.630, 52834.054 25/02/13,04:23:54,02,08,1, 11.9,1,1, -0.056, 10270.231, 551.657, 52834.053 25/02/13,04:23:54,03,08,1, 11.9,1,1, -0.056, 10270.239, 551.650, 52834.000 25/02/13,04:23:54,04,08,1, 11.9,1,1, -0.056, 10270.226, 551.657, 52834.009 25/02/13,04:23:54,05,08,1, 11.9,1,1, -0.056, 10270.249, 551.663, 52834.068 25/02/13,04:23:54,06,08,1, 11.9,1,1, -0.056, 10270.256, 551.670, 52834.035 25/02/13,04:23:54,07,08,1, 11.9,1,1, -0.056, 10270.246, 551.672, 52834.098 25/02/13,04:23:54,08,08,1, 11.9,1,1, -0.056, 10270.265, 551.683, 52834.123 25/02/13,04:23:54,09,08,1, 11.9,1,1, -0.056, 10270.268, 551.690, 52834.082 25/02/13,04:23:54,10,08,1, 11.9,1,1, -0.056, 10270.260, 551.700, 52834.125 25/02/13,04:23:54,11,08,1, 11.9,1,1, -0.056, 10270.269, 551.698, 52834.087 25/02/13,04:23:54,12,08,1, 11.9,1,1, -0.056, 10270.294, 551.709, 52834.147 25/02/13,04:23:54,13,08,1, 11.9,1,1, -0.056, 10270.277, 551.720, 52834.123 25/02/13,04:23:54,14,08,1, 11.9,1,1, -0.056, 10270.321, 551.699, 52834.143 25/02/13,04:23:54,15,08,1, 11.9,1,1, -0.056, 10270.307, 551.698, 52834.119 25/02/13,04:23:54,16,08,1, 11.9,1,1, -0.056, 10270.305, 551.683, 52834.129 25/02/13,04:23:54,17,08,1, 11.9,1,1, -0.056, 10270.339, 551.691, 52834.104 25/02/13,04:23:54,18,08,1, 11.9,1,1, -0.056, 10270.327, 551.700, 52834.096 25/02/13,04:23:54,19,08,1, 11.9,1,1, -0.056, 10270.354, 551.674, 52834.142 25/02/13,04:23:55,00,07,1, 12.0,1,1, -0.058, 10270.354, 551.674, 52834.142 25/02/13,04:23:55,01,07,1, 12.0,1,1, -0.058, 10270.339, 551.672, 52834.210 25/02/13,04:23:55,02,07,1, 12.0,1,1, -0.058, 10270.345, 551.666, 52834.182 25/02/13,04:23:55,03,07,1, 12.0,1,1, -0.058, 10270.324, 551.647, 52834.176 25/02/13,04:23:55,04,07,1, 12.0,1,1, -0.058, 10270.362, 551.672, 52834.151 25/02/13,04:23:55,05,07,1, 12.0,1,1, -0.058, 10270.357, 551.633, 52834.213 25/02/13,04:23:55,06,07,1, 12.0,1,1, -0.058, 10270.312, 551.629, 52834.240 25/02/13,04:23:55,07,07,1, 12.0,1,1, -0.058, 10270.350, 551.617, 52834.232 25/02/13,04:23:55,08,07,1, 12.0,1,1, -0.058, 10270.345, 551.595, 52834.254 25/02/13,04:23:55,09,07,1, 12.0,1,1, -0.058, 10270.345, 551.593, 52834.222 25/02/13,04:23:55,10,07,1, 12.0,1,1, -0.058, 10270.334, 551.581, 52834.217 25/02/13,04:23:55,11,07,1, 12.0,1,1, -0.058, 10270.373, 551.581, 52834.375 25/02/13,04:23:55,12,07,1, 12.0,1,1, -0.058, 10270.350, 551.578, 52834.134 25/02/13,04:23:55,13,07,1, 12.0,1,1, -0.058, 10270.343, 551.535, 52834.173 25/02/13,04:23:55,14,07,1, 12.0,1,1, -0.058, 10270.352, 551.523, 52834.243 25/02/13,04:23:55,15,07,1, 12.0,1,1, -0.058, 10270.336, 551.504, 52834.263 25/02/13,04:23:55,16,07,1, 12.0,1,1, -0.058, 10270.356, 551.475, 52834.251 25/02/13,04:23:55,17,07,1, 12.0,1,1, -0.058, 10270.382, 551.467, 52834.263 25/02/13,04:23:55,18,07,1, 12.0,1,1, -0.058, 10270.345, 551.438, 52834.257 25/02/13,04:23:55,19,07,1, 12.0,1,1, -0.058, 10270.358, 551.401, 52834.270 25/02/13,04:23:56,00,07,1, 11.9,1,1, -0.058, 10270.354, 551.401, 52834.270 25/02/13,04:23:56,01,07,1, 11.9,1,1, -0.058, 10270.360, 551.353, 52834.281 25/02/13,04:23:56,02,07,1, 11.9,1,1, -0.058, 10270.363, 551.313, 52834.221 25/02/13,04:23:56,03,07,1, 11.9,1,1, -0.058, 10270.363, 551.274, 52834.271 25/02/13,04:23:56,04,07,1, 11.9,1,1, -0.058, 10270.366, 551.233, 52834.226 25/02/13,04:23:56,05,07,1, 11.9,1,1, -0.058, 10270.371, 551.197, 52834.203 25/02/13,04:23:56,06,07,1, 11.9,1,1, -0.058, 10270.390, 551.185, 52834.242 25/02/13,04:23:56,07,07,1, 11.9,1,1, -0.058, 10270.359, 551.155, 52834.272 25/02/13,04:23:56,08,07,1, 11.9,1,1, -0.058, 10270.355, 551.098, 52834.264 25/02/13,04:23:56,09,07,1, 11.9,1,1, -0.058, 10270.346, 551.075, 52834.292 25/02/13,04:23:56,10,07,1, 11.9,1,1, -0.058, 10270.355, 551.027, 52834.210 25/02/13,04:23:56,11,07,1, 11.9,1,1, -0.058, 10270.346, 550.985, 52834.230 25/02/13,04:23:56,12,07,1, 11.9,1,1, -0.058, 10270.356, 550.940, 52834.211 25/02/13,04:23:56,13,07,1, 11.9,1,1, -0.058, 10270.357, 550.894, 52834.196 25/02/13,04:23:56,14,07,1, 11.9,1,1, -0.058, 10270.337, 550.899, 52834.202 25/02/13,04:23:56,15,07,1, 11.9,1,1, -0.058, 10270.341, 550.815, 52834.219 25/02/13,04:23:56,16,07,1, 11.9,1,1, -0.058, 10270.319, 550.744, 52834.175 25/02/13,04:23:56,17,07,1, 11.9,1,1, -0.058, 10270.303, 550.732, 52834.157 25/02/13,04:23:56,18,07,1, 11.9,1,1, -0.058, 10270.352, 550.674, 52834.183 25/02/13,04:23:56,19,07,1, 11.9,1,1, -0.058, 10270.333, 550.628, 52834.166 25/02/13,04:23:57,00,07,1, 11.9,1,1, -0.061, 10270.329, 550.628, 52834.166 25/02/13,04:23:57,01,07,1, 11.9,1,1, -0.061, 10270.312, 550.505, 52834.039 25/02/13,04:23:57,02,07,1, 11.9,1,1, -0.061, 10270.342, 550.461, 52834.123 25/02/13,04:23:57,03,07,1, 11.9,1,1, -0.061, 10270.327, 550.434, 52834.171 25/02/13,04:23:57,04,07,1, 11.9,1,1, -0.061, 10270.331, 550.361, 52834.152 25/02/13,04:23:57,05,07,1, 11.9,1,1, -0.061, 10270.309, 550.321, 52834.169 25/02/13,04:23:57,06,07,1, 11.9,1,1, -0.061, 10270.283, 550.248, 52834.145 25/02/13,04:23:57,07,07,1, 11.9,1,1, -0.061, 10270.271, 550.235, 52834.120 25/02/13,04:23:57,08,07,1, 11.9,1,1, -0.061, 10270.305, 550.158, 52834.112 25/02/13,04:23:57,09,07,1, 11.9,1,1, -0.061, 10270.277, 550.101, 52834.129 25/02/13,04:23:57,10,07,1, 11.9,1,1, -0.061, 10270.297, 550.036, 52834.091 25/02/13,04:23:57,11,07,1, 11.9,1,1, -0.061, 10270.256, 549.974, 52834.068 25/02/13,04:23:57,12,07,1, 11.9,1,1, -0.061, 10270.268, 549.939, 52834.100 25/02/13,04:23:57,13,07,1, 11.9,1,1, -0.061, 10270.249, 549.866, 52834.066 25/02/13,04:23:57,14,07,1, 11.9,1,1, -0.061, 10270.244, 549.830, 52834.068 25/02/13,04:23:57,15,07,1, 11.9,1,1, -0.061, 10270.234, 549.756, 52834.107 25/02/13,04:23:57,16,07,1, 11.9,1,1, -0.061, 10270.246, 549.699, 52834.079 25/02/13,04:23:57,17,07,1, 11.9,1,1, -0.061, 10270.233, 549.661, 52834.073 25/02/13,04:23:57,18,07,1, 11.9,1,1, -0.061, 10270.224, 549.601, 52834.073 25/02/13,04:23:57,19,07,1, 11.9,1,1, -0.061, 10270.244, 549.544, 52834.077 25/02/13,04:23:58,00,07,1, 12.0,1,1, -0.060, 10270.237, 549.544, 52834.077 25/02/13,04:23:58,01,07,1, 12.0,1,1, -0.060, 10270.221, 549.446, 52834.029 25/02/13,04:23:58,02,07,1, 12.0,1,1, -0.060, 10270.208, 549.373, 52834.021 25/02/13,04:23:58,03,07,1, 12.0,1,1, -0.060, 10270.199, 549.341, 52834.020 25/02/13,04:23:58,04,07,1, 12.0,1,1, -0.060, 10270.205, 549.294, 52833.972 25/02/13,04:23:58,05,07,1, 12.0,1,1, -0.060, 10270.188, 549.226, 52833.992 25/02/13,04:23:58,06,07,1, 12.0,1,1, -0.060, 10270.186, 549.196, 52833.969 25/02/13,04:23:58,07,07,1, 12.0,1,1, -0.060, 10270.170, 549.142, 52833.971 25/02/13,04:23:58,08,07,1, 12.0,1,1, -0.060, 10270.180, 549.085, 52833.970 25/02/13,04:23:58,09,07,1, 12.0,1,1, -0.060, 10270.172, 549.040, 52833.984 25/02/13,04:23:58,10,07,1, 12.0,1,1, -0.060, 10270.187, 548.999, 52834.013 25/02/13,04:23:58,11,07,1, 12.0,1,1, -0.060, 10270.146, 548.947, 52833.987 25/02/13,04:23:58,12,07,1, 12.0,1,1, -0.060, 10270.179, 548.898, 52833.967 25/02/13,04:23:58,13,07,1, 12.0,1,1, -0.060, 10270.174, 548.868, 52833.957 25/02/13,04:23:58,14,07,1, 12.0,1,1, -0.060, 10270.165, 548.795, 52833.969 25/02/13,04:23:58,15,07,1, 12.0,1,1, -0.060, 10270.167, 548.773, 52833.973 25/02/13,04:23:58,16,07,1, 12.0,1,1, -0.060, 10270.149, 548.704, 52833.962 25/02/13,04:23:58,17,07,1, 12.0,1,1, -0.060, 10270.145, 548.645, 52833.957 25/02/13,04:23:58,18,07,1, 12.0,1,1, -0.060, 10270.137, 548.639, 52833.957 25/02/13,04:23:58,19,07,1, 12.0,1,1, -0.060, 10270.164, 548.601, 52833.946 25/02/13,04:23:59,00,08,1, 11.9,1,1, -0.058, 10270.162, 548.601, 52833.946 25/02/13,04:23:59,01,08,1, 11.9,1,1, -0.058, 10270.123, 548.497, 52833.955 25/02/13,04:23:59,02,08,1, 11.9,1,1, -0.058, 10270.155, 548.479, 52833.977 25/02/13,04:23:59,03,08,1, 11.9,1,1, -0.058, 10270.145, 548.415, 52833.963 25/02/13,04:23:59,04,08,1, 11.9,1,1, -0.058, 10270.160, 548.394, 52833.992 25/02/13,04:23:59,05,08,1, 11.9,1,1, -0.058, 10270.165, 548.330, 52833.979 25/02/13,04:23:59,06,08,1, 11.9,1,1, -0.058, 10270.147, 548.294, 52833.922 25/02/13,04:23:59,07,08,1, 11.9,1,1, -0.058, 10270.139, 548.270, 52833.943 25/02/13,04:23:59,08,08,1, 11.9,1,1, -0.058, 10270.128, 548.239, 52833.969 25/02/13,04:23:59,09,08,1, 11.9,1,1, -0.058, 10270.114, 548.197, 52833.953 25/02/13,04:23:59,10,08,1, 11.9,1,1, -0.058, 10270.143, 548.176, 52833.948 25/02/13,04:23:59,11,08,1, 11.9,1,1, -0.058, 10270.131, 548.116, 52833.936 25/02/13,04:23:59,12,08,1, 11.9,1,1, -0.058, 10270.130, 548.091, 52833.938 25/02/13,04:23:59,13,08,1, 11.9,1,1, -0.058, 10270.146, 548.066, 52833.950 25/02/13,04:23:59,14,08,1, 11.9,1,1, -0.058, 10270.164, 548.002, 52833.979 25/02/13,04:23:59,15,08,1, 11.9,1,1, -0.058, 10270.151, 547.986, 52834.001 25/02/13,04:23:59,16,08,1, 11.9,1,1, -0.058, 10270.156, 547.958, 52834.017 25/02/13,04:23:59,17,08,1, 11.9,1,1, -0.058, 10270.157, 547.945, 52834.032 25/02/13,04:23:59,18,08,1, 11.9,1,1, -0.058, 10270.150, 547.872, 52833.984 25/02/13,04:23:59,19,08,1, 11.9,1,1, -0.058, 10270.172, 547.857, 52834.024 25/02/13,04:24:00,00,07,1, 12.0,1,1, -0.061, 10270.170, 547.857, 52834.024 25/02/13,04:24:00,01,07,1, 12.0,1,1, -0.061, 10270.176, 547.774, 52833.979 25/02/13,04:24:00,02,07,1, 12.0,1,1, -0.061, 10270.160, 547.746, 52833.988 25/02/13,04:24:00,03,07,1, 12.0,1,1, -0.061, 10270.158, 547.716, 52833.992 25/02/13,04:24:00,04,07,1, 12.0,1,1, -0.061, 10270.166, 547.669, 52834.017 25/02/13,04:24:00,05,07,1, 12.0,1,1, -0.061, 10270.177, 547.674, 52834.026 25/02/13,04:24:00,06,07,1, 12.0,1,1, -0.061, 10270.185, 547.626, 52833.978 25/02/13,04:24:00,07,07,1, 12.0,1,1, -0.061, 10270.192, 547.581, 52833.961 25/02/13,04:24:00,08,07,1, 12.0,1,1, -0.061, 10270.185, 547.549, 52833.986 25/02/13,04:24:00,09,07,1, 12.0,1,1, -0.061, 10270.221, 547.500, 52834.075 25/02/13,04:24:00,10,07,1, 12.0,1,1, -0.061, 10270.199, 547.460, 52834.037 25/02/13,04:24:00,11,07,1, 12.0,1,1, -0.061, 10270.186, 547.425, 52834.106 25/02/13,04:24:00,12,07,1, 12.0,1,1, -0.061, 10270.211, 547.394, 52834.064 25/02/13,04:24:00,13,07,1, 12.0,1,1, -0.061, 10270.207, 547.388, 52834.088 25/02/13,04:24:00,14,07,1, 12.0,1,1, -0.061, 10270.203, 547.344, 52834.065 25/02/13,04:24:00,15,07,1, 12.0,1,1, -0.061, 10270.211, 547.324, 52834.097 25/02/13,04:24:00,16,07,1, 12.0,1,1, -0.061, 10270.212, 547.297, 52834.091 25/02/13,04:24:00,17,07,1, 12.0,1,1, -0.061, 10270.235, 547.265, 52834.102 25/02/13,04:24:00,18,07,1, 12.0,1,1, -0.061, 10270.228, 547.236, 52834.127 25/02/13,04:24:00,19,07,1, 12.0,1,1, -0.061, 10270.245, 547.155, 52834.089 25/02/13,04:24:01,00,08,1, 12.0,1,1, -0.062, 10270.237, 547.155, 52834.089 25/02/13,04:24:01,01,08,1, 12.0,1,1, -0.062, 10270.250, 547.142, 52834.088 25/02/13,04:24:01,02,08,1, 12.0,1,1, -0.062, 10270.253, 547.104, 52834.118 25/02/13,04:24:01,03,08,1, 12.0,1,1, -0.062, 10270.232, 547.082, 52834.175 25/02/13,04:24:01,04,08,1, 12.0,1,1, -0.062, 10270.254, 547.037, 52834.200 25/02/13,04:24:01,05,08,1, 12.0,1,1, -0.062, 10270.258, 547.014, 52834.190 25/02/13,04:24:01,06,08,1, 12.0,1,1, -0.062, 10270.233, 546.972, 52834.149 25/02/13,04:24:01,07,08,1, 12.0,1,1, -0.062, 10270.250, 546.952, 52834.155 25/02/13,04:24:01,08,08,1, 12.0,1,1, -0.062, 10270.264, 546.931, 52834.072 25/02/13,04:24:01,09,08,1, 12.0,1,1, -0.062, 10270.301, 546.927, 52834.204 25/02/13,04:24:01,10,08,1, 12.0,1,1, -0.062, 10270.293, 546.881, 52834.210 25/02/13,04:24:01,11,08,1, 12.0,1,1, -0.062, 10270.288, 546.850, 52834.255 25/02/13,04:24:01,12,08,1, 12.0,1,1, -0.062, 10270.287, 546.815, 52834.388 25/02/13,04:24:01,13,08,1, 12.0,1,1, -0.062, 10270.288, 546.791, 52834.183 25/02/13,04:24:01,14,08,1, 12.0,1,1, -0.062, 10270.271, 546.789, 52834.222 25/02/13,04:24:01,15,08,1, 12.0,1,1, -0.062, 10270.273, 546.735, 52834.279 25/02/13,04:24:01,16,08,1, 12.0,1,1, -0.062, 10270.284, 546.713, 52834.313 25/02/13,04:24:01,17,08,1, 12.0,1,1, -0.062, 10270.295, 546.692, 52834.361 25/02/13,04:24:01,18,08,1, 12.0,1,1, -0.062, 10270.289, 546.686, 52834.363 25/02/13,04:24:01,19,08,1, 12.0,1,1, -0.062, 10270.315, 546.659, 52834.368 25/02/13,04:24:02,00,08,1, 11.9,1,1, -0.058, 10270.312, 546.659, 52834.368 25/02/13,04:24:02,01,08,1, 11.9,1,1, -0.058, 10270.327, 546.607, 52834.387 25/02/13,04:24:02,02,08,1, 11.9,1,1, -0.058, 10270.315, 546.579, 52834.358 25/02/13,04:24:02,03,08,1, 11.9,1,1, -0.058, 10270.324, 546.547, 52834.401 25/02/13,04:24:02,04,08,1, 11.9,1,1, -0.058, 10270.335, 546.554, 52834.442 25/02/13,04:24:02,05,08,1, 11.9,1,1, -0.058, 10270.343, 546.499, 52834.416 25/02/13,04:24:02,06,08,1, 11.9,1,1, -0.058, 10270.351, 546.485, 52834.454 25/02/13,04:24:02,07,08,1, 11.9,1,1, -0.058, 10270.353, 546.458, 52834.452 25/02/13,04:24:02,08,08,1, 11.9,1,1, -0.058, 10270.364, 546.449, 52834.487 25/02/13,04:24:02,09,08,1, 11.9,1,1, -0.058, 10270.349, 546.430, 52834.518 25/02/13,04:24:02,10,08,1, 11.9,1,1, -0.058, 10270.377, 546.404, 52834.545 25/02/13,04:24:02,11,08,1, 11.9,1,1, -0.058, 10270.360, 546.376, 52834.606 25/02/13,04:24:02,12,08,1, 11.9,1,1, -0.058, 10270.380, 546.396, 52834.576 25/02/13,04:24:02,13,08,1, 11.9,1,1, -0.058, 10270.364, 546.350, 52834.594 25/02/13,04:24:02,14,08,1, 11.9,1,1, -0.058, 10270.387, 546.334, 52834.577 25/02/13,04:24:02,15,08,1, 11.9,1,1, -0.058, 10270.387, 546.311, 52834.573 25/02/13,04:24:02,16,08,1, 11.9,1,1, -0.058, 10270.384, 546.302, 52834.620 25/02/13,04:24:02,17,08,1, 11.9,1,1, -0.058, 10270.377, 546.273, 52834.608 25/02/13,04:24:02,18,08,1, 11.9,1,1, -0.058, 10270.397, 546.252, 52834.638 25/02/13,04:24:02,19,08,1, 11.9,1,1, -0.058, 10270.407, 546.261, 52834.660 25/02/13,04:24:03,00,08,1, 11.9,1,1, -0.058, 10270.404, 546.261, 52834.660 25/02/13,04:24:03,01,08,1, 11.9,1,1, -0.058, 10270.417, 546.223, 52834.673 25/02/13,04:24:03,02,08,1, 11.9,1,1, -0.058, 10270.424, 546.177, 52834.685 25/02/13,04:24:03,03,08,1, 11.9,1,1, -0.058, 10270.414, 546.184, 52834.743 25/02/13,04:24:03,04,08,1, 11.9,1,1, -0.058, 10270.388, 546.167, 52834.787 25/02/13,04:24:03,05,08,1, 11.9,1,1, -0.058, 10270.402, 546.147, 52834.754 25/02/13,04:24:03,06,08,1, 11.9,1,1, -0.058, 10270.404, 546.116, 52834.769 25/02/13,04:24:03,07,08,1, 11.9,1,1, -0.058, 10270.423, 546.139, 52834.794 25/02/13,04:24:03,08,08,1, 11.9,1,1, -0.058, 10270.426, 546.079, 52834.752 25/02/13,04:24:03,09,08,1, 11.9,1,1, -0.058, 10270.426, 546.084, 52834.766 25/02/13,04:24:03,10,08,1, 11.9,1,1, -0.058, 10270.434, 546.056, 52834.810 25/02/13,04:24:03,11,08,1, 11.9,1,1, -0.058, 10270.434, 546.047, 52834.833 25/02/13,04:24:03,12,08,1, 11.9,1,1, -0.058, 10270.402, 546.053, 52834.830 25/02/13,04:24:03,13,08,1, 11.9,1,1, -0.058, 10270.414, 546.026, 52834.888 25/02/13,04:24:03,14,08,1, 11.9,1,1, -0.058, 10270.423, 546.022, 52834.895 25/02/13,04:24:03,15,08,1, 11.9,1,1, -0.058, 10270.419, 546.010, 52834.895 25/02/13,04:24:03,16,08,1, 11.9,1,1, -0.058, 10270.419, 545.965, 52834.919 25/02/13,04:24:03,17,08,1, 11.9,1,1, -0.058, 10270.431, 545.986, 52834.980 25/02/13,04:24:03,18,08,1, 11.9,1,1, -0.058, 10270.447, 545.951, 52834.965 25/02/13,04:24:03,19,08,1, 11.9,1,1, -0.058, 10270.408, 545.936, 52835.005 25/02/13,04:24:04,00,08,1, 11.9,1,1, -0.062, 10270.404, 545.936, 52835.005 25/02/13,04:24:04,01,08,1, 11.9,1,1, -0.062, 10270.452, 545.930, 52834.993 25/02/13,04:24:04,02,08,1, 11.9,1,1, -0.062, 10270.438, 545.924, 52834.941 25/02/13,04:24:04,03,08,1, 11.9,1,1, -0.062, 10270.440, 545.901, 52835.026 25/02/13,04:24:04,04,08,1, 11.9,1,1, -0.062, 10270.442, 545.881, 52835.052 25/02/13,04:24:04,05,08,1, 11.9,1,1, -0.062, 10270.435, 545.884, 52835.057 25/02/13,04:24:04,06,08,1, 11.9,1,1, -0.062, 10270.411, 545.872, 52835.110 25/02/13,04:24:04,07,08,1, 11.9,1,1, -0.062, 10270.428, 545.879, 52835.110 25/02/13,04:24:04,08,08,1, 11.9,1,1, -0.062, 10270.427, 545.867, 52835.111 25/02/13,04:24:04,09,08,1, 11.9,1,1, -0.062, 10270.431, 545.843, 52835.156 25/02/13,04:24:04,10,08,1, 11.9,1,1, -0.062, 10270.418, 545.847, 52835.141 25/02/13,04:24:04,11,08,1, 11.9,1,1, -0.062, 10270.413, 545.841, 52835.214 25/02/13,04:24:04,12,08,1, 11.9,1,1, -0.062, 10270.398, 545.866, 52835.202 25/02/13,04:24:04,13,08,1, 11.9,1,1, -0.062, 10270.371, 545.849, 52835.270 25/02/13,04:24:04,14,08,1, 11.9,1,1, -0.062, 10270.402, 545.841, 52835.238 25/02/13,04:24:04,15,08,1, 11.9,1,1, -0.062, 10270.371, 545.847, 52835.226 25/02/13,04:24:04,16,08,1, 11.9,1,1, -0.062, 10270.374, 545.852, 52835.237 25/02/13,04:24:04,17,08,1, 11.9,1,1, -0.062, 10270.391, 545.835, 52835.278 25/02/13,04:24:04,18,08,1, 11.9,1,1, -0.062, 10270.380, 545.839, 52835.314 25/02/13,04:24:04,19,08,1, 11.9,1,1, -0.062, 10270.369, 545.855, 52835.356 25/02/13,04:24:05,00,08,1, 11.9,1,1, -0.061, 10270.362, 545.855, 52835.356 25/02/13,04:24:05,01,08,1, 11.9,1,1, -0.061, 10270.380, 545.850, 52835.380 25/02/13,04:24:05,02,08,1, 11.9,1,1, -0.061, 10270.343, 545.860, 52835.411 25/02/13,04:24:05,03,08,1, 11.9,1,1, -0.061, 10270.334, 545.869, 52835.431 25/02/13,04:24:05,04,08,1, 11.9,1,1, -0.061, 10270.372, 545.856, 52835.462 25/02/13,04:24:05,05,08,1, 11.9,1,1, -0.061, 10270.330, 545.881, 52835.475 25/02/13,04:24:05,06,08,1, 11.9,1,1, -0.061, 10270.327, 545.897, 52835.574 25/02/13,04:24:05,07,08,1, 11.9,1,1, -0.061, 10270.324, 545.883, 52835.528 25/02/13,04:24:05,08,08,1, 11.9,1,1, -0.061, 10270.278, 545.920, 52835.491 25/02/13,04:24:05,09,08,1, 11.9,1,1, -0.061, 10270.283, 545.926, 52835.547 25/02/13,04:24:05,10,08,1, 11.9,1,1, -0.061, 10270.260, 545.955, 52835.599 25/02/13,04:24:05,11,08,1, 11.9,1,1, -0.061, 10270.240, 545.959, 52835.651 25/02/13,04:24:05,12,08,1, 11.9,1,1, -0.061, 10270.245, 545.983, 52835.594 25/02/13,04:24:05,13,08,1, 11.9,1,1, -0.061, 10270.249, 546.020, 52835.704 25/02/13,04:24:05,14,08,1, 11.9,1,1, -0.061, 10270.269, 546.017, 52835.767 25/02/13,04:24:05,15,08,1, 11.9,1,1, -0.061, 10270.246, 546.043, 52835.749 25/02/13,04:24:05,16,08,1, 11.9,1,1, -0.061, 10270.223, 546.073, 52835.805 25/02/13,04:24:05,17,08,1, 11.9,1,1, -0.061, 10270.201, 546.079, 52835.819 25/02/13,04:24:05,18,08,1, 11.9,1,1, -0.061, 10270.199, 546.100, 52835.796 25/02/13,04:24:05,19,08,1, 11.9,1,1, -0.061, 10270.200, 546.141, 52835.863 25/02/13,04:24:06,00,08,1, 11.8,1,1, -0.058, 10270.195, 546.141, 52835.863 25/02/13,04:24:06,01,08,1, 11.8,1,1, -0.058, 10270.177, 546.181, 52835.911 25/02/13,04:24:06,02,08,1, 11.8,1,1, -0.058, 10270.153, 546.205, 52835.878 25/02/13,04:24:06,03,08,1, 11.8,1,1, -0.058, 10270.166, 546.213, 52835.917 25/02/13,04:24:06,04,08,1, 11.8,1,1, -0.058, 10270.118, 546.249, 52835.963 25/02/13,04:24:06,05,08,1, 11.8,1,1, -0.058, 10270.141, 546.269, 52835.954 25/02/13,04:24:06,06,08,1, 11.8,1,1, -0.058, 10270.127, 546.334, 52836.018 25/02/13,04:24:06,07,08,1, 11.8,1,1, -0.058, 10270.117, 546.326, 52836.024 25/02/13,04:24:06,08,08,1, 11.8,1,1, -0.058, 10270.117, 546.367, 52836.087 25/02/13,04:24:06,09,08,1, 11.8,1,1, -0.058, 10270.123, 546.428, 52836.077 25/02/13,04:24:06,10,08,1, 11.8,1,1, -0.058, 10270.130, 546.438, 52836.127 25/02/13,04:24:06,11,08,1, 11.8,1,1, -0.058, 10270.100, 546.471, 52836.239 25/02/13,04:24:06,12,08,1, 11.8,1,1, -0.058, 10270.117, 546.485, 52836.223 25/02/13,04:24:06,13,08,1, 11.8,1,1, -0.058, 10270.111, 546.530, 52836.336 25/02/13,04:24:06,14,08,1, 11.8,1,1, -0.058, 10270.090, 546.547, 52836.315 25/02/13,04:24:06,15,08,1, 11.8,1,1, -0.058, 10270.106, 546.584, 52836.244 25/02/13,04:24:06,16,08,1, 11.8,1,1, -0.058, 10270.108, 546.608, 52836.238 25/02/13,04:24:06,17,08,1, 11.8,1,1, -0.058, 10270.112, 546.663, 52836.243 25/02/13,04:24:06,18,08,1, 11.8,1,1, -0.058, 10270.118, 546.679, 52836.418 25/02/13,04:24:06,19,08,1, 11.8,1,1, -0.058, 10270.111, 546.710, 52836.346 25/02/13,04:24:07,00,08,1, 11.8,1,1, -0.059, 10270.103, 546.710, 52836.346 25/02/13,04:24:07,01,08,1, 11.8,1,1, -0.059, 10270.098, 546.780, 52836.443 25/02/13,04:24:07,02,08,1, 11.8,1,1, -0.059, 10270.077, 546.801, 52836.457 25/02/13,04:24:07,03,08,1, 11.8,1,1, -0.059, 10270.082, 546.840, 52836.522 25/02/13,04:24:07,04,08,1, 11.8,1,1, -0.059, 10270.093, 546.888, 52836.530 25/02/13,04:24:07,05,08,1, 11.8,1,1, -0.059, 10270.102, 546.923, 52836.612 25/02/13,04:24:07,06,08,1, 11.8,1,1, -0.059, 10270.102, 546.964, 52836.650 25/02/13,04:24:07,07,08,1, 11.8,1,1, -0.059, 10270.085, 546.990, 52836.662 25/02/13,04:24:07,08,08,1, 11.8,1,1, -0.059, 10270.110, 547.022, 52836.656 25/02/13,04:24:07,09,08,1, 11.8,1,1, -0.059, 10270.100, 547.056, 52836.683 25/02/13,04:24:07,10,08,1, 11.8,1,1, -0.059, 10270.094, 547.082, 52836.725 25/02/13,04:24:07,11,08,1, 11.8,1,1, -0.059, 10270.101, 547.140, 52836.711 25/02/13,04:24:07,12,08,1, 11.8,1,1, -0.059, 10270.126, 547.186, 52836.733 25/02/13,04:24:07,13,08,1, 11.8,1,1, -0.059, 10270.129, 547.202, 52836.743 25/02/13,04:24:07,14,08,1, 11.8,1,1, -0.059, 10270.133, 547.242, 52836.803 25/02/13,04:24:07,15,08,1, 11.8,1,1, -0.059, 10270.128, 547.285, 52836.876 25/02/13,04:24:07,16,08,1, 11.8,1,1, -0.059, 10270.130, 547.329, 52836.879 25/02/13,04:24:07,17,08,1, 11.8,1,1, -0.059, 10270.163, 547.361, 52836.910 25/02/13,04:24:07,18,08,1, 11.8,1,1, -0.059, 10270.161, 547.404, 52836.924 25/02/13,04:24:07,19,08,1, 11.8,1,1, -0.059, 10270.197, 547.443, 52836.955 25/02/13,04:24:08,00,08,1, 11.9,1,1, -0.059, 10270.195, 547.443, 52836.955 25/02/13,04:24:08,01,08,1, 11.9,1,1, -0.059, 10270.175, 547.506, 52837.050 25/02/13,04:24:08,02,08,1, 11.9,1,1, -0.059, 10270.205, 547.572, 52837.077 25/02/13,04:24:08,03,08,1, 11.9,1,1, -0.059, 10270.215, 547.591, 52837.073 25/02/13,04:24:08,04,08,1, 11.9,1,1, -0.059, 10270.212, 547.618, 52837.051 25/02/13,04:24:08,05,08,1, 11.9,1,1, -0.059, 10270.221, 547.648, 52837.136 25/02/13,04:24:08,06,08,1, 11.9,1,1, -0.059, 10270.252, 547.687, 52837.143 25/02/13,04:24:08,07,08,1, 11.9,1,1, -0.059, 10270.253, 547.711, 52837.182 25/02/13,04:24:08,08,08,1, 11.9,1,1, -0.059, 10270.272, 547.776, 52837.183 25/02/13,04:24:08,09,08,1, 11.9,1,1, -0.059, 10270.278, 547.765, 52837.203 25/02/13,04:24:08,10,08,1, 11.9,1,1, -0.059, 10270.276, 547.793, 52837.248 25/02/13,04:24:08,11,08,1, 11.9,1,1, -0.059, 10270.298, 547.850, 52837.260 25/02/13,04:24:08,12,08,1, 11.9,1,1, -0.059, 10270.304, 547.894, 52837.266 25/02/13,04:24:08,13,08,1, 11.9,1,1, -0.059, 10270.327, 547.917, 52837.298 25/02/13,04:24:08,14,08,1, 11.9,1,1, -0.059, 10270.340, 547.942, 52837.386 25/02/13,04:24:08,15,08,1, 11.9,1,1, -0.059, 10270.361, 547.972, 52837.424 25/02/13,04:24:08,16,08,1, 11.9,1,1, -0.059, 10270.387, 547.988, 52837.397 25/02/13,04:24:08,17,08,1, 11.9,1,1, -0.059, 10270.378, 548.025, 52837.365 25/02/13,04:24:08,18,08,1, 11.9,1,1, -0.059, 10270.406, 548.047, 52837.292 25/02/13,04:24:08,19,08,1, 11.9,1,1, -0.059, 10270.426, 548.042, 52837.352 25/02/13,04:24:09,00,08,1, 11.9,1,1, -0.061, 10270.420, 548.042, 52837.352 25/02/13,04:24:09,01,08,1, 11.9,1,1, -0.061, 10270.464, 548.104, 52837.445 25/02/13,04:24:09,02,08,1, 11.9,1,1, -0.061, 10270.481, 548.123, 52837.527 25/02/13,04:24:09,03,08,1, 11.9,1,1, -0.061, 10270.474, 548.128, 52837.524 25/02/13,04:24:09,04,08,1, 11.9,1,1, -0.061, 10270.507, 548.173, 52837.545 25/02/13,04:24:09,05,08,1, 11.9,1,1, -0.061, 10270.516, 548.184, 52837.564 25/02/13,04:24:09,06,08,1, 11.9,1,1, -0.061, 10270.543, 548.205, 52837.498 25/02/13,04:24:09,07,08,1, 11.9,1,1, -0.061, 10270.556, 548.221, 52837.558 25/02/13,04:24:09,08,08,1, 11.9,1,1, -0.061, 10270.561, 548.225, 52837.566 25/02/13,04:24:09,09,08,1, 11.9,1,1, -0.061, 10270.581, 548.226, 52837.576 25/02/13,04:24:09,10,08,1, 11.9,1,1, -0.061, 10270.599, 548.252, 52837.541 25/02/13,04:24:09,11,08,1, 11.9,1,1, -0.061, 10270.639, 548.249, 52837.546 25/02/13,04:24:09,12,08,1, 11.9,1,1, -0.061, 10270.636, 548.256, 52837.566 25/02/13,04:24:09,13,08,1, 11.9,1,1, -0.061, 10270.641, 548.283, 52837.580 25/02/13,04:24:09,14,08,1, 11.9,1,1, -0.061, 10270.666, 548.287, 52837.598 25/02/13,04:24:09,15,08,1, 11.9,1,1, -0.061, 10270.704, 548.283, 52837.610 25/02/13,04:24:09,16,08,1, 11.9,1,1, -0.061, 10270.713, 548.293, 52837.664 25/02/13,04:24:09,17,08,1, 11.9,1,1, -0.061, 10270.750, 548.304, 52837.601 25/02/13,04:24:09,18,08,1, 11.9,1,1, -0.061, 10270.737, 548.282, 52837.550 25/02/13,04:24:09,19,08,1, 11.9,1,1, -0.061, 10270.758, 548.325, 52837.676 25/02/13,04:24:10,00,07,1, 11.9,1,1, -0.056, 10270.754, 548.325, 52837.676 25/02/13,04:24:10,01,07,1, 11.9,1,1, -0.056, 10270.816, 548.343, 52837.604 25/02/13,04:24:10,02,07,1, 11.9,1,1, -0.056, 10270.810, 548.305, 52837.733 25/02/13,04:24:10,03,07,1, 11.9,1,1, -0.056, 10270.823, 548.328, 52837.679 25/02/13,04:24:10,04,07,1, 11.9,1,1, -0.056, 10270.841, 548.340, 52837.666 25/02/13,04:24:10,05,07,1, 11.9,1,1, -0.056, 10270.850, 548.311, 52837.555 25/02/13,04:24:10,06,07,1, 11.9,1,1, -0.056, 10270.876, 548.301, 52837.594 25/02/13,04:24:10,07,07,1, 11.9,1,1, -0.056, 10270.879, 548.302, 52837.690 25/02/13,04:24:10,08,07,1, 11.9,1,1, -0.056, 10270.925, 548.307, 52837.639 25/02/13,04:24:10,09,07,1, 11.9,1,1, -0.056, 10270.941, 548.306, 52837.744 25/02/13,04:24:10,10,07,1, 11.9,1,1, -0.056, 10270.961, 548.292, 52837.724 25/02/13,04:24:10,11,07,1, 11.9,1,1, -0.056, 10270.988, 548.283, 52837.638 25/02/13,04:24:10,12,07,1, 11.9,1,1, -0.056, 10270.992, 548.280, 52837.662 25/02/13,04:24:10,13,07,1, 11.9,1,1, -0.056, 10271.027, 548.292, 52837.668 25/02/13,04:24:10,14,07,1, 11.9,1,1, -0.056, 10271.040, 548.269, 52837.676 25/02/13,04:24:10,15,07,1, 11.9,1,1, -0.056, 10271.072, 548.292, 52837.649 25/02/13,04:24:10,16,07,1, 11.9,1,1, -0.056, 10271.100, 548.270, 52837.665 25/02/13,04:24:10,17,07,1, 11.9,1,1, -0.056, 10271.106, 548.255, 52837.609 25/02/13,04:24:10,18,07,1, 11.9,1,1, -0.056, 10271.110, 548.250, 52837.571 25/02/13,04:24:10,19,07,1, 11.9,1,1, -0.056, 10271.129, 548.231, 52837.613 25/02/13,04:24:11,00,07,1, 11.8,1,1, -0.057, 10271.121, 548.231, 52837.613 25/02/13,04:24:11,01,07,1, 11.8,1,1, -0.057, 10271.169, 548.247, 52837.647 25/02/13,04:24:11,02,07,1, 11.8,1,1, -0.057, 10271.176, 548.226, 52837.601 25/02/13,04:24:11,03,07,1, 11.8,1,1, -0.057, 10271.198, 548.213, 52837.660 25/02/13,04:24:11,04,07,1, 11.8,1,1, -0.057, 10271.206, 548.191, 52837.650 25/02/13,04:24:11,05,07,1, 11.8,1,1, -0.057, 10271.230, 548.208, 52837.680 25/02/13,04:24:11,06,07,1, 11.8,1,1, -0.057, 10271.249, 548.155, 52837.582 25/02/13,04:24:11,07,07,1, 11.8,1,1, -0.057, 10271.266, 548.163, 52837.632 25/02/13,04:24:11,08,07,1, 11.8,1,1, -0.057, 10271.269, 548.127, 52837.567 25/02/13,04:24:11,09,07,1, 11.8,1,1, -0.057, 10271.282, 548.125, 52837.649 25/02/13,04:24:11,10,07,1, 11.8,1,1, -0.057, 10271.305, 548.115, 52837.563 25/02/13,04:24:11,11,07,1, 11.8,1,1, -0.057, 10271.337, 548.094, 52837.761 25/02/13,04:24:11,12,07,1, 11.8,1,1, -0.057, 10271.364, 548.064, 52837.516 25/02/13,04:24:11,13,07,1, 11.8,1,1, -0.057, 10271.357, 548.069, 52837.516 25/02/13,04:24:11,14,07,1, 11.8,1,1, -0.057, 10271.372, 548.064, 52837.544 25/02/13,04:24:11,15,07,1, 11.8,1,1, -0.057, 10271.381, 548.059, 52837.573 25/02/13,04:24:11,16,07,1, 11.8,1,1, -0.057, 10271.413, 548.036, 52837.596 25/02/13,04:24:11,17,07,1, 11.8,1,1, -0.057, 10271.421, 548.009, 52837.604 25/02/13,04:24:11,18,07,1, 11.8,1,1, -0.057, 10271.432, 548.009, 52837.539 25/02/13,04:24:11,19,07,1, 11.8,1,1, -0.057, 10271.446, 548.003, 52837.611 25/02/13,04:24:12,00,07,1, 11.9,1,1, -0.053, 10271.438, 548.003, 52837.611 25/02/13,04:24:12,01,07,1, 11.9,1,1, -0.053, 10271.481, 547.982, 52837.492 25/02/13,04:24:12,02,07,1, 11.9,1,1, -0.053, 10271.475, 547.986, 52837.553 25/02/13,04:24:12,03,07,1, 11.9,1,1, -0.053, 10271.494, 547.949, 52837.577 25/02/13,04:24:12,04,07,1, 11.9,1,1, -0.053, 10271.518, 547.948, 52837.525 25/02/13,04:24:12,05,07,1, 11.9,1,1, -0.053, 10271.540, 547.921, 52837.529 25/02/13,04:24:12,06,07,1, 11.9,1,1, -0.053, 10271.516, 547.884, 52837.521 25/02/13,04:24:12,07,07,1, 11.9,1,1, -0.053, 10271.542, 547.894, 52837.467 25/02/13,04:24:12,08,07,1, 11.9,1,1, -0.053, 10271.566, 547.892, 52837.491 25/02/13,04:24:12,09,07,1, 11.9,1,1, -0.053, 10271.580, 547.867, 52837.521 25/02/13,04:24:12,10,07,1, 11.9,1,1, -0.053, 10271.557, 547.873, 52837.579 25/02/13,04:24:12,11,07,1, 11.9,1,1, -0.053, 10271.594, 547.870, 52837.559 25/02/13,04:24:12,12,07,1, 11.9,1,1, -0.053, 10271.615, 547.845, 52837.552 25/02/13,04:24:12,13,07,1, 11.9,1,1, -0.053, 10271.611, 547.839, 52837.550 25/02/13,04:24:12,14,07,1, 11.9,1,1, -0.053, 10271.633, 547.833, 52837.513 25/02/13,04:24:12,15,07,1, 11.9,1,1, -0.053, 10271.641, 547.817, 52837.516 25/02/13,04:24:12,16,07,1, 11.9,1,1, -0.053, 10271.652, 547.812, 52837.497 25/02/13,04:24:12,17,07,1, 11.9,1,1, -0.053, 10271.680, 547.788, 52837.488 25/02/13,04:24:12,18,07,1, 11.9,1,1, -0.053, 10271.694, 547.789, 52837.491 25/02/13,04:24:12,19,07,1, 11.9,1,1, -0.053, 10271.686, 547.771, 52837.482 25/02/13,04:24:13,00,07,1, 12.0,1,1, -0.059, 10271.680, 547.771, 52837.482 25/02/13,04:24:13,01,07,1, 12.0,1,1, -0.059, 10271.695, 547.758, 52837.502 25/02/13,04:24:13,02,07,1, 12.0,1,1, -0.059, 10271.698, 547.766, 52837.516 25/02/13,04:24:13,03,07,1, 12.0,1,1, -0.059, 10271.724, 547.726, 52837.523 25/02/13,04:24:13,04,07,1, 12.0,1,1, -0.059, 10271.730, 547.739, 52837.529 25/02/13,04:24:13,05,07,1, 12.0,1,1, -0.059, 10271.725, 547.727, 52837.486 25/02/13,04:24:13,06,07,1, 12.0,1,1, -0.059, 10271.738, 547.689, 52837.486 25/02/13,04:24:13,07,07,1, 12.0,1,1, -0.059, 10271.763, 547.699, 52837.493 25/02/13,04:24:13,08,07,1, 12.0,1,1, -0.059, 10271.742, 547.684, 52837.492 25/02/13,04:24:13,09,07,1, 12.0,1,1, -0.059, 10271.747, 547.681, 52837.562 25/02/13,04:24:13,10,07,1, 12.0,1,1, -0.059, 10271.759, 547.651, 52837.520 25/02/13,04:24:13,11,07,1, 12.0,1,1, -0.059, 10271.747, 547.651, 52837.578 25/02/13,04:24:13,12,07,1, 12.0,1,1, -0.059, 10271.762, 547.663, 52837.514 25/02/13,04:24:13,13,07,1, 12.0,1,1, -0.059, 10271.770, 547.648, 52837.482 25/02/13,04:24:13,14,07,1, 12.0,1,1, -0.059, 10271.780, 547.622, 52837.517 25/02/13,04:24:13,15,07,1, 12.0,1,1, -0.059, 10271.770, 547.609, 52837.529 25/02/13,04:24:13,16,07,1, 12.0,1,1, -0.059, 10271.765, 547.631, 52837.564 25/02/13,04:24:13,17,07,1, 12.0,1,1, -0.059, 10271.757, 547.589, 52837.558 25/02/13,04:24:13,18,07,1, 12.0,1,1, -0.059, 10271.773, 547.616, 52837.558 25/02/13,04:24:13,19,07,1, 12.0,1,1, -0.059, 10271.769, 547.602, 52837.589 25/02/13,04:24:14,00,07,1, 11.9,1,1, -0.060, 10271.764, 547.602, 52837.589 25/02/13,04:24:14,01,07,1, 11.9,1,1, -0.060, 10271.750, 547.576, 52837.566 25/02/13,04:24:14,02,07,1, 11.9,1,1, -0.060, 10271.729, 547.544, 52837.564 25/02/13,04:24:14,03,07,1, 11.9,1,1, -0.060, 10271.698, 547.559, 52837.533 25/02/13,04:24:14,04,07,1, 11.9,1,1, -0.060, 10271.711, 547.525, 52837.545 25/02/13,04:24:14,05,07,1, 11.9,1,1, -0.060, 10271.709, 547.515, 52837.490 25/02/13,04:24:14,06,07,1, 11.9,1,1, -0.060, 10271.718, 547.526, 52837.482 25/02/13,04:24:14,07,07,1, 11.9,1,1, -0.060, 10271.710, 547.498, 52837.482 25/02/13,04:24:14,08,07,1, 11.9,1,1, -0.060, 10271.702, 547.510, 52837.560 25/02/13,04:24:14,09,07,1, 11.9,1,1, -0.060, 10271.704, 547.506, 52837.524 25/02/13,04:24:14,10,07,1, 11.9,1,1, -0.060, 10271.697, 547.496, 52837.581 25/02/13,04:24:14,11,07,1, 11.9,1,1, -0.060, 10271.674, 547.495, 52837.555 25/02/13,04:24:14,12,07,1, 11.9,1,1, -0.060, 10271.649, 547.483, 52837.634 25/02/13,04:24:14,13,07,1, 11.9,1,1, -0.060, 10271.647, 547.464, 52837.622 25/02/13,04:24:14,14,07,1, 11.9,1,1, -0.060, 10271.680, 547.461, 52837.566 25/02/13,04:24:14,15,07,1, 11.9,1,1, -0.060, 10271.640, 547.447, 52837.612 25/02/13,04:24:14,16,07,1, 11.9,1,1, -0.060, 10271.630, 547.421, 52837.592 25/02/13,04:24:14,17,07,1, 11.9,1,1, -0.060, 10271.620, 547.433, 52837.575 25/02/13,04:24:14,18,07,1, 11.9,1,1, -0.060, 10271.600, 547.411, 52837.662 25/02/13,04:24:14,19,07,1, 11.9,1,1, -0.060, 10271.605, 547.402, 52837.666 25/02/13,04:24:15,00,07,1, 11.9,1,1, -0.060, 10271.597, 547.402, 52837.666 25/02/13,04:24:15,01,07,1, 11.9,1,1, -0.060, 10271.571, 547.374, 52837.718 25/02/13,04:24:15,02,07,1, 11.9,1,1, -0.060, 10271.558, 547.357, 52837.729 25/02/13,04:24:15,03,07,1, 11.9,1,1, -0.060, 10271.545, 547.373, 52837.683 25/02/13,04:24:15,04,07,1, 11.9,1,1, -0.060, 10271.550, 547.313, 52837.755 25/02/13,04:24:15,05,07,1, 11.9,1,1, -0.060, 10271.505, 547.339, 52837.792 25/02/13,04:24:15,06,07,1, 11.9,1,1, -0.060, 10271.481, 547.293, 52837.763 25/02/13,04:24:15,07,07,1, 11.9,1,1, -0.060, 10271.473, 547.271, 52837.768 25/02/13,04:24:15,08,07,1, 11.9,1,1, -0.060, 10271.492, 547.275, 52837.773 25/02/13,04:24:15,09,07,1, 11.9,1,1, -0.060, 10271.434, 547.262, 52837.784 25/02/13,04:24:15,10,07,1, 11.9,1,1, -0.060, 10271.428, 547.241, 52837.816 25/02/13,04:24:15,11,07,1, 11.9,1,1, -0.060, 10271.418, 547.220, 52837.747 25/02/13,04:24:15,12,07,1, 11.9,1,1, -0.060, 10271.413, 547.205, 52837.758 25/02/13,04:24:15,13,07,1, 11.9,1,1, -0.060, 10271.397, 547.181, 52837.811 25/02/13,04:24:15,14,07,1, 11.9,1,1, -0.060, 10271.399, 547.160, 52837.768 25/02/13,04:24:15,15,07,1, 11.9,1,1, -0.060, 10271.328, 547.150, 52837.821 25/02/13,04:24:15,16,07,1, 11.9,1,1, -0.060, 10271.340, 547.134, 52837.827 25/02/13,04:24:15,17,07,1, 11.9,1,1, -0.060, 10271.304, 547.102, 52837.894 25/02/13,04:24:15,18,07,1, 11.9,1,1, -0.060, 10271.272, 547.094, 52837.900 25/02/13,04:24:15,19,07,1, 11.9,1,1, -0.060, 10271.282, 547.084, 52837.955 25/02/13,04:24:16,00,07,1, 11.9,1,1, -0.061, 10271.280, 547.084, 52837.955 25/02/13,04:24:16,01,07,1, 11.9,1,1, -0.061, 10271.228, 547.056, 52837.856 25/02/13,04:24:16,02,07,1, 11.9,1,1, -0.061, 10271.209, 547.002, 52837.880 25/02/13,04:24:16,03,07,1, 11.9,1,1, -0.061, 10271.189, 546.976, 52837.821 25/02/13,04:24:16,04,07,1, 11.9,1,1, -0.061, 10271.149, 546.970, 52837.884 25/02/13,04:24:16,05,07,1, 11.9,1,1, -0.061, 10271.148, 546.949, 52837.944 25/02/13,04:24:16,06,07,1, 11.9,1,1, -0.061, 10271.136, 546.927, 52837.900 25/02/13,04:24:16,07,07,1, 11.9,1,1, -0.061, 10271.091, 546.912, 52837.978 25/02/13,04:24:16,08,07,1, 11.9,1,1, -0.061, 10271.076, 546.875, 52837.895 25/02/13,04:24:16,09,07,1, 11.9,1,1, -0.061, 10271.075, 546.852, 52837.940 25/02/13,04:24:16,10,07,1, 11.9,1,1, -0.061, 10271.047, 546.818, 52837.891 25/02/13,04:24:16,11,07,1, 11.9,1,1, -0.061, 10271.016, 546.791, 52837.928 25/02/13,04:24:16,12,07,1, 11.9,1,1, -0.061, 10271.003, 546.807, 52838.002 25/02/13,04:24:16,13,07,1, 11.9,1,1, -0.061, 10270.978, 546.755, 52837.950 25/02/13,04:24:16,14,07,1, 11.9,1,1, -0.061, 10270.977, 546.735, 52837.967 25/02/13,04:24:16,15,07,1, 11.9,1,1, -0.061, 10270.962, 546.735, 52838.020 25/02/13,04:24:16,16,07,1, 11.9,1,1, -0.061, 10270.915, 546.670, 52837.726 25/02/13,04:24:16,17,07,1, 11.9,1,1, -0.061, 10270.903, 546.646, 52838.050 25/02/13,04:24:16,18,07,1, 11.9,1,1, -0.061, 10270.897, 546.645, 52838.041 25/02/13,04:24:16,19,07,1, 11.9,1,1, -0.061, 10270.864, 546.590, 52838.016 25/02/13,04:24:17,00,07,1, 11.9,1,1, -0.060, 10270.863, 546.590, 52838.016 25/02/13,04:24:17,01,07,1, 11.9,1,1, -0.060, 10270.810, 546.542, 52837.954 25/02/13,04:24:17,02,07,1, 11.9,1,1, -0.060, 10270.790, 546.520, 52837.921 25/02/13,04:24:17,03,07,1, 11.9,1,1, -0.060, 10270.767, 546.493, 52837.942 25/02/13,04:24:17,04,07,1, 11.9,1,1, -0.060, 10270.795, 546.467, 52838.051 25/02/13,04:24:17,05,07,1, 11.9,1,1, -0.060, 10270.748, 546.420, 52837.962 25/02/13,04:24:17,06,07,1, 11.9,1,1, -0.060, 10270.742, 546.392, 52837.954 25/02/13,04:24:17,07,07,1, 11.9,1,1, -0.060, 10270.692, 546.384, 52837.916 25/02/13,04:24:17,08,07,1, 11.9,1,1, -0.060, 10270.675, 546.331, 52837.877 25/02/13,04:24:17,09,07,1, 11.9,1,1, -0.060, 10270.685, 546.333, 52837.920 25/02/13,04:24:17,10,07,1, 11.9,1,1, -0.060, 10270.656, 546.256, 52837.884 25/02/13,04:24:17,11,07,1, 11.9,1,1, -0.060, 10270.662, 546.266, 52837.984 25/02/13,04:24:17,12,07,1, 11.9,1,1, -0.060, 10270.643, 546.227, 52837.892 25/02/13,04:24:17,13,07,1, 11.9,1,1, -0.060, 10270.610, 546.186, 52837.930 25/02/13,04:24:17,14,07,1, 11.9,1,1, -0.060, 10270.596, 546.191, 52837.960 25/02/13,04:24:17,15,07,1, 11.9,1,1, -0.060, 10270.603, 546.141, 52837.957 25/02/13,04:24:17,16,07,1, 11.9,1,1, -0.060, 10270.579, 546.123, 52837.908 25/02/13,04:24:17,17,07,1, 11.9,1,1, -0.060, 10270.559, 546.094, 52837.965 25/02/13,04:24:17,18,07,1, 11.9,1,1, -0.060, 10270.566, 546.066, 52837.966 25/02/13,04:24:17,19,07,1, 11.9,1,1, -0.060, 10270.536, 546.040, 52837.973 25/02/13,04:24:18,00,07,1, 11.9,1,1, -0.062, 10270.529, 546.040, 52837.973 25/02/13,04:24:18,01,07,1, 11.9,1,1, -0.062, 10270.529, 546.003, 52837.931 25/02/13,04:24:18,02,07,1, 11.9,1,1, -0.062, 10270.519, 545.970, 52837.924 25/02/13,04:24:18,03,07,1, 11.9,1,1, -0.062, 10270.523, 545.964, 52837.954 25/02/13,04:24:18,04,07,1, 11.9,1,1, -0.062, 10270.493, 545.918, 52837.907 25/02/13,04:24:18,05,07,1, 11.9,1,1, -0.062, 10270.510, 545.918, 52837.944 25/02/13,04:24:18,06,07,1, 11.9,1,1, -0.062, 10270.490, 545.903, 52837.863 25/02/13,04:24:18,07,07,1, 11.9,1,1, -0.062, 10270.480, 545.866, 52837.953 25/02/13,04:24:18,08,07,1, 11.9,1,1, -0.062, 10270.489, 545.848, 52837.917 25/02/13,04:24:18,09,07,1, 11.9,1,1, -0.062, 10270.498, 545.827, 52837.873 25/02/13,04:24:18,10,07,1, 11.9,1,1, -0.062, 10270.463, 545.804, 52837.868 25/02/13,04:24:18,11,07,1, 11.9,1,1, -0.062, 10270.471, 545.798, 52837.859 25/02/13,04:24:18,12,07,1, 11.9,1,1, -0.062, 10270.461, 545.780, 52837.917 25/02/13,04:24:18,13,07,1, 11.9,1,1, -0.062, 10270.474, 545.743, 52837.822 25/02/13,04:24:18,14,07,1, 11.9,1,1, -0.062, 10270.491, 545.746, 52837.899 25/02/13,04:24:18,15,07,1, 11.9,1,1, -0.062, 10270.474, 545.709, 52837.794 25/02/13,04:24:18,16,07,1, 11.9,1,1, -0.062, 10270.478, 545.688, 52837.798 25/02/13,04:24:18,17,07,1, 11.9,1,1, -0.062, 10270.485, 545.693, 52837.780 25/02/13,04:24:18,18,07,1, 11.9,1,1, -0.062, 10270.472, 545.673, 52837.739 25/02/13,04:24:18,19,07,1, 11.9,1,1, -0.062, 10270.495, 545.632, 52837.760 25/02/13,04:24:19,00,08,1, 11.9,1,1, -0.056, 10270.487, 545.632, 52837.760 25/02/13,04:24:19,01,08,1, 11.9,1,1, -0.056, 10270.502, 545.597, 52837.752 25/02/13,04:24:19,02,08,1, 11.9,1,1, -0.056, 10270.484, 545.615, 52837.722 25/02/13,04:24:19,03,08,1, 11.9,1,1, -0.056, 10270.509, 545.582, 52837.747 25/02/13,04:24:19,04,08,1, 11.9,1,1, -0.056, 10270.532, 545.593, 52837.815 25/02/13,04:24:19,05,08,1, 11.9,1,1, -0.056, 10270.515, 545.549, 52837.744 25/02/13,04:24:19,06,08,1, 11.9,1,1, -0.056, 10270.523, 545.564, 52837.747 25/02/13,04:24:19,07,08,1, 11.9,1,1, -0.056, 10270.543, 545.552, 52837.687 25/02/13,04:24:19,08,08,1, 11.9,1,1, -0.056, 10270.540, 545.518, 52837.685 25/02/13,04:24:19,09,08,1, 11.9,1,1, -0.056, 10270.539, 545.546, 52837.623 25/02/13,04:24:19,10,08,1, 11.9,1,1, -0.056, 10270.560, 545.504, 52837.629 25/02/13,04:24:19,11,08,1, 11.9,1,1, -0.056, 10270.550, 545.510, 52837.693 25/02/13,04:24:19,12,08,1, 11.9,1,1, -0.056, 10270.587, 545.511, 52837.609 25/02/13,04:24:19,13,08,1, 11.9,1,1, -0.056, 10270.583, 545.518, 52837.720 25/02/13,04:24:19,14,08,1, 11.9,1,1, -0.056, 10270.616, 545.494, 52837.595 25/02/13,04:24:19,15,08,1, 11.9,1,1, -0.056, 10270.606, 545.486, 52837.667 25/02/13,04:24:19,16,08,1, 11.9,1,1, -0.056, 10270.632, 545.481, 52837.665 25/02/13,04:24:19,17,08,1, 11.9,1,1, -0.056, 10270.612, 545.505, 52837.633 25/02/13,04:24:19,18,08,1, 11.9,1,1, -0.056, 10270.646, 545.521, 52837.651 25/02/13,04:24:19,19,08,1, 11.9,1,1, -0.056, 10270.648, 545.513, 52837.594 25/02/13,04:24:20,00,08,1, 11.9,1,1, -0.057, 10270.646, 545.513, 52837.594 25/02/13,04:24:20,01,08,1, 11.9,1,1, -0.057, 10270.681, 545.509, 52837.585 25/02/13,04:24:20,02,08,1, 11.9,1,1, -0.057, 10270.682, 545.513, 52837.587 25/02/13,04:24:20,03,08,1, 11.9,1,1, -0.057, 10270.730, 545.491, 52837.569 25/02/13,04:24:20,04,08,1, 11.9,1,1, -0.057, 10270.727, 545.512, 52837.535 25/02/13,04:24:20,05,08,1, 11.9,1,1, -0.057, 10270.736, 545.520, 52837.556 25/02/13,04:24:20,06,08,1, 11.9,1,1, -0.057, 10270.736, 545.515, 52837.596 25/02/13,04:24:20,07,08,1, 11.9,1,1, -0.057, 10270.761, 545.499, 52837.470 25/02/13,04:24:20,08,08,1, 11.9,1,1, -0.057, 10270.786, 545.519, 52837.458 25/02/13,04:24:20,09,08,1, 11.9,1,1, -0.057, 10270.787, 545.550, 52837.566 25/02/13,04:24:20,10,08,1, 11.9,1,1, -0.057, 10270.795, 545.526, 52837.471 25/02/13,04:24:20,11,08,1, 11.9,1,1, -0.057, 10270.822, 545.546, 52837.520 25/02/13,04:24:20,12,08,1, 11.9,1,1, -0.057, 10270.864, 545.558, 52837.472 25/02/13,04:24:20,13,08,1, 11.9,1,1, -0.057, 10270.868, 545.564, 52837.520 25/02/13,04:24:20,14,08,1, 11.9,1,1, -0.057, 10270.889, 545.583, 52837.495 25/02/13,04:24:20,15,08,1, 11.9,1,1, -0.057, 10270.885, 545.571, 52837.553 25/02/13,04:24:20,16,08,1, 11.9,1,1, -0.057, 10270.909, 545.590, 52837.492 25/02/13,04:24:20,17,08,1, 11.9,1,1, -0.057, 10270.907, 545.613, 52837.499 25/02/13,04:24:20,18,08,1, 11.9,1,1, -0.057, 10270.954, 545.614, 52837.445 25/02/13,04:24:20,19,08,1, 11.9,1,1, -0.057, 10270.945, 545.632, 52837.429 25/02/13,04:24:21,00,07,1, 11.9,1,1, -0.055, 10270.938, 545.632, 52837.429 25/02/13,04:24:21,01,07,1, 11.9,1,1, -0.055, 10270.993, 545.665, 52837.492 25/02/13,04:24:21,02,07,1, 11.9,1,1, -0.055, 10270.993, 545.659, 52837.416 25/02/13,04:24:21,03,07,1, 11.9,1,1, -0.055, 10271.022, 545.720, 52837.388 25/02/13,04:24:21,04,07,1, 11.9,1,1, -0.055, 10271.039, 545.694, 52837.355 25/02/13,04:24:21,05,07,1, 11.9,1,1, -0.055, 10271.063, 545.732, 52837.431 25/02/13,04:24:21,06,07,1, 11.9,1,1, -0.055, 10271.082, 545.735, 52837.494 25/02/13,04:24:21,07,07,1, 11.9,1,1, -0.055, 10271.109, 545.751, 52837.531 25/02/13,04:24:21,08,07,1, 11.9,1,1, -0.055, 10271.126, 545.759, 52837.493 25/02/13,04:24:21,09,07,1, 11.9,1,1, -0.055, 10271.127, 545.756, 52837.449 25/02/13,04:24:21,10,07,1, 11.9,1,1, -0.055, 10271.135, 545.794, 52837.410 25/02/13,04:24:21,11,07,1, 11.9,1,1, -0.055, 10271.173, 545.798, 52837.413 25/02/13,04:24:21,12,07,1, 11.9,1,1, -0.055, 10271.176, 545.844, 52837.466 25/02/13,04:24:21,13,07,1, 11.9,1,1, -0.055, 10271.208, 545.840, 52837.422 25/02/13,04:24:21,14,07,1, 11.9,1,1, -0.055, 10271.225, 545.896, 52837.459 25/02/13,04:24:21,15,07,1, 11.9,1,1, -0.055, 10271.273, 545.884, 52837.379 25/02/13,04:24:21,16,07,1, 11.9,1,1, -0.055, 10271.244, 545.891, 52837.455 25/02/13,04:24:21,17,07,1, 11.9,1,1, -0.055, 10271.289, 545.919, 52837.428 25/02/13,04:24:21,18,07,1, 11.9,1,1, -0.055, 10271.306, 545.912, 52837.438 25/02/13,04:24:21,19,07,1, 11.9,1,1, -0.055, 10271.314, 545.938, 52837.496 25/02/13,04:24:22,00,07,1, 11.9,1,1, -0.058, 10271.313, 545.938, 52837.496 25/02/13,04:24:22,01,07,1, 11.9,1,1, -0.058, 10271.352, 545.964, 52837.482 25/02/13,04:24:22,02,07,1, 11.9,1,1, -0.058, 10271.381, 545.988, 52837.488 25/02/13,04:24:22,03,07,1, 11.9,1,1, -0.058, 10271.415, 546.014, 52837.561 25/02/13,04:24:22,04,07,1, 11.9,1,1, -0.058, 10271.421, 546.025, 52837.502 25/02/13,04:24:22,05,07,1, 11.9,1,1, -0.058, 10271.439, 545.998, 52837.357 25/02/13,04:24:22,06,07,1, 11.9,1,1, -0.058, 10271.471, 546.037, 52837.485 25/02/13,04:24:22,07,07,1, 11.9,1,1, -0.058, 10271.460, 546.065, 52837.471 25/02/13,04:24:22,08,07,1, 11.9,1,1, -0.058, 10271.519, 546.065, 52837.521 25/02/13,04:24:22,09,07,1, 11.9,1,1, -0.058, 10271.498, 546.088, 52837.533 25/02/13,04:24:22,10,07,1, 11.9,1,1, -0.058, 10271.559, 546.090, 52837.474 25/02/13,04:24:22,11,07,1, 11.9,1,1, -0.058, 10271.571, 546.076, 52837.598 25/02/13,04:24:22,12,07,1, 11.9,1,1, -0.058, 10271.588, 546.093, 52837.548 25/02/13,04:24:22,13,07,1, 11.9,1,1, -0.058, 10271.590, 546.096, 52837.494 25/02/13,04:24:22,14,07,1, 11.9,1,1, -0.058, 10271.644, 546.128, 52837.535 25/02/13,04:24:22,15,07,1, 11.9,1,1, -0.058, 10271.646, 546.130, 52837.489 25/02/13,04:24:22,16,07,1, 11.9,1,1, -0.058, 10271.642, 546.147, 52837.563 25/02/13,04:24:22,17,07,1, 11.9,1,1, -0.058, 10271.676, 546.141, 52837.510 25/02/13,04:24:22,18,07,1, 11.9,1,1, -0.058, 10271.717, 546.128, 52837.292 25/02/13,04:24:22,19,07,1, 11.9,1,1, -0.058, 10271.700, 546.144, 52837.465 25/02/13,04:24:23,00,07,1, 11.9,1,1, -0.056, 10271.697, 546.144, 52837.465 25/02/13,04:24:23,01,07,1, 11.9,1,1, -0.056, 10271.743, 546.171, 52837.490 25/02/13,04:24:23,02,07,1, 11.9,1,1, -0.056, 10271.765, 546.168, 52837.527 25/02/13,04:24:23,03,07,1, 11.9,1,1, -0.056, 10271.770, 546.174, 52837.533 25/02/13,04:24:23,04,07,1, 11.9,1,1, -0.056, 10271.773, 546.199, 52837.546 25/02/13,04:24:23,05,07,1, 11.9,1,1, -0.056, 10271.811, 546.187, 52837.563 25/02/13,04:24:23,06,07,1, 11.9,1,1, -0.056, 10271.826, 546.202, 52837.519 25/02/13,04:24:23,07,07,1, 11.9,1,1, -0.056, 10271.827, 546.199, 52837.532 25/02/13,04:24:23,08,07,1, 11.9,1,1, -0.056, 10271.830, 546.195, 52837.570 25/02/13,04:24:23,09,07,1, 11.9,1,1, -0.056, 10271.871, 546.201, 52837.610 25/02/13,04:24:23,10,07,1, 11.9,1,1, -0.056, 10271.873, 546.207, 52837.581 25/02/13,04:24:23,11,07,1, 11.9,1,1, -0.056, 10271.915, 546.180, 52837.583 25/02/13,04:24:23,12,07,1, 11.9,1,1, -0.056, 10271.926, 546.192, 52837.553 25/02/13,04:24:23,13,07,1, 11.9,1,1, -0.056, 10271.941, 546.186, 52837.547 25/02/13,04:24:23,14,07,1, 11.9,1,1, -0.056, 10271.969, 546.181, 52837.560 25/02/13,04:24:23,15,07,1, 11.9,1,1, -0.056, 10271.974, 546.204, 52837.546 25/02/13,04:24:23,16,07,1, 11.9,1,1, -0.056, 10271.983, 546.204, 52837.589 25/02/13,04:24:23,17,07,1, 11.9,1,1, -0.056, 10271.995, 546.188, 52837.553 25/02/13,04:24:23,18,07,1, 11.9,1,1, -0.056, 10272.011, 546.196, 52837.550 25/02/13,04:24:23,19,07,1, 11.9,1,1, -0.056, 10272.008, 546.191, 52837.543 25/02/13,04:24:24,00,07,1, 11.9,1,1, -0.059, 10272.006, 546.191, 52837.543 25/02/13,04:24:24,01,07,1, 11.9,1,1, -0.059, 10272.032, 546.177, 52837.566 25/02/13,04:24:24,02,07,1, 11.9,1,1, -0.059, 10272.049, 546.182, 52837.596 25/02/13,04:24:24,03,07,1, 11.9,1,1, -0.059, 10272.062, 546.190, 52837.580 25/02/13,04:24:24,04,07,1, 11.9,1,1, -0.059, 10272.072, 546.168, 52837.521 25/02/13,04:24:24,05,07,1, 11.9,1,1, -0.059, 10272.088, 546.141, 52837.530 25/02/13,04:24:24,06,07,1, 11.9,1,1, -0.059, 10272.085, 546.172, 52837.523 25/02/13,04:24:24,07,07,1, 11.9,1,1, -0.059, 10272.095, 546.125, 52837.543 25/02/13,04:24:24,08,07,1, 11.9,1,1, -0.059, 10272.123, 546.159, 52837.582 25/02/13,04:24:24,09,07,1, 11.9,1,1, -0.059, 10272.127, 546.123, 52837.550 25/02/13,04:24:24,10,07,1, 11.9,1,1, -0.059, 10272.141, 546.108, 52837.570 25/02/13,04:24:24,11,07,1, 11.9,1,1, -0.059, 10272.138, 546.114, 52837.572 25/02/13,04:24:24,12,07,1, 11.9,1,1, -0.059, 10272.156, 546.109, 52837.563 25/02/13,04:24:24,13,07,1, 11.9,1,1, -0.059, 10272.167, 546.104, 52837.554 25/02/13,04:24:24,14,07,1, 11.9,1,1, -0.059, 10272.165, 546.093, 52837.575 25/02/13,04:24:24,15,07,1, 11.9,1,1, -0.059, 10272.179, 546.080, 52837.589 25/02/13,04:24:24,16,07,1, 11.9,1,1, -0.059, 10272.158, 546.063, 52837.605 25/02/13,04:24:24,17,07,1, 11.9,1,1, -0.059, 10272.174, 546.062, 52837.580 25/02/13,04:24:24,18,07,1, 11.9,1,1, -0.059, 10272.182, 546.062, 52837.568 25/02/13,04:24:24,19,07,1, 11.9,1,1, -0.059, 10272.206, 546.036, 52837.549 25/02/13,04:24:25,00,07,1, 11.9,1,1, -0.054, 10272.206, 546.036, 52837.549 25/02/13,04:24:25,01,07,1, 11.9,1,1, -0.054, 10272.212, 545.994, 52837.536 25/02/13,04:24:25,02,07,1, 11.9,1,1, -0.054, 10272.227, 545.978, 52837.564 25/02/13,04:24:25,03,07,1, 11.9,1,1, -0.054, 10272.219, 545.975, 52837.593 25/02/13,04:24:25,04,07,1, 11.9,1,1, -0.054, 10272.214, 545.965, 52837.586 25/02/13,04:24:25,05,07,1, 11.9,1,1, -0.054, 10272.221, 545.950, 52837.534 25/02/13,04:24:25,06,07,1, 11.9,1,1, -0.054, 10272.248, 545.951, 52837.565 25/02/13,04:24:25,07,07,1, 11.9,1,1, -0.054, 10272.253, 545.946, 52837.521 25/02/13,04:24:25,08,07,1, 11.9,1,1, -0.054, 10272.253, 545.906, 52837.566 25/02/13,04:24:25,09,07,1, 11.9,1,1, -0.054, 10272.271, 545.902, 52837.559 25/02/13,04:24:25,10,07,1, 11.9,1,1, -0.054, 10272.265, 545.896, 52837.583 25/02/13,04:24:25,11,07,1, 11.9,1,1, -0.054, 10272.254, 545.846, 52837.574 25/02/13,04:24:25,12,07,1, 11.9,1,1, -0.054, 10272.274, 545.845, 52837.545 25/02/13,04:24:25,13,07,1, 11.9,1,1, -0.054, 10272.269, 545.807, 52837.460 25/02/13,04:24:25,14,07,1, 11.9,1,1, -0.054, 10272.291, 545.817, 52837.509 25/02/13,04:24:25,15,07,1, 11.9,1,1, -0.054, 10272.268, 545.788, 52837.575 25/02/13,04:24:25,16,07,1, 11.9,1,1, -0.054, 10272.286, 545.803, 52837.570 25/02/13,04:24:25,17,07,1, 11.9,1,1, -0.054, 10272.307, 545.773, 52837.541 25/02/13,04:24:25,18,07,1, 11.9,1,1, -0.054, 10272.310, 545.758, 52837.544 25/02/13,04:24:25,19,07,1, 11.9,1,1, -0.054, 10272.278, 545.737, 52837.420 25/02/13,04:24:26,00,08,1, 11.9,1,1, -0.062, 10272.273, 545.737, 52837.420 25/02/13,04:24:26,01,08,1, 11.9,1,1, -0.062, 10272.305, 545.723, 52837.579 25/02/13,04:24:26,02,08,1, 11.9,1,1, -0.062, 10272.321, 545.729, 52837.743 25/02/13,04:24:26,03,08,1, 11.9,1,1, -0.062, 10272.304, 545.684, 52837.467 25/02/13,04:24:26,04,08,1, 11.9,1,1, -0.062, 10272.274, 545.696, 52837.551 25/02/13,04:24:26,05,08,1, 11.9,1,1, -0.062, 10272.280, 545.676, 52837.599 25/02/13,04:24:26,06,08,1, 11.9,1,1, -0.062, 10272.318, 545.646, 52837.514 25/02/13,04:24:26,07,08,1, 11.9,1,1, -0.062, 10272.324, 545.642, 52837.485 25/02/13,04:24:26,08,08,1, 11.9,1,1, -0.062, 10272.330, 545.645, 52837.512 25/02/13,04:24:26,09,08,1, 11.9,1,1, -0.062, 10272.344, 545.605, 52837.504 25/02/13,04:24:26,10,08,1, 11.9,1,1, -0.062, 10272.333, 545.629, 52837.511 25/02/13,04:24:26,11,08,1, 11.9,1,1, -0.062, 10272.314, 545.595, 52837.544 25/02/13,04:24:26,12,08,1, 11.9,1,1, -0.062, 10272.356, 545.585, 52837.543 25/02/13,04:24:26,13,08,1, 11.9,1,1, -0.062, 10272.332, 545.606, 52837.531 25/02/13,04:24:26,14,08,1, 11.9,1,1, -0.062, 10272.334, 545.566, 52837.540 25/02/13,04:24:26,15,08,1, 11.9,1,1, -0.062, 10272.340, 545.563, 52837.525 25/02/13,04:24:26,16,08,1, 11.9,1,1, -0.062, 10272.362, 545.554, 52837.539 25/02/13,04:24:26,17,08,1, 11.9,1,1, -0.062, 10272.371, 545.582, 52837.557 25/02/13,04:24:26,18,08,1, 11.9,1,1, -0.062, 10272.387, 545.555, 52837.553 25/02/13,04:24:26,19,08,1, 11.9,1,1, -0.062, 10272.371, 545.542, 52837.549 25/02/13,04:24:27,00,08,1, 11.9,1,1, -0.060, 10272.365, 545.542, 52837.549 25/02/13,04:24:27,01,08,1, 11.9,1,1, -0.060, 10272.383, 545.526, 52837.488 25/02/13,04:24:27,02,08,1, 11.9,1,1, -0.060, 10272.381, 545.531, 52837.586 25/02/13,04:24:27,03,08,1, 11.9,1,1, -0.060, 10272.396, 545.499, 52837.581 25/02/13,04:24:27,04,08,1, 11.9,1,1, -0.060, 10272.401, 545.515, 52837.599 25/02/13,04:24:27,05,08,1, 11.9,1,1, -0.060, 10272.424, 545.512, 52837.572 25/02/13,04:24:27,06,08,1, 11.9,1,1, -0.060, 10272.419, 545.532, 52837.646 25/02/13,04:24:27,07,08,1, 11.9,1,1, -0.060, 10272.426, 545.510, 52837.548 25/02/13,04:24:27,08,08,1, 11.9,1,1, -0.060, 10272.421, 545.516, 52837.541 25/02/13,04:24:27,09,08,1, 11.9,1,1, -0.060, 10272.431, 545.516, 52837.530 25/02/13,04:24:27,10,08,1, 11.9,1,1, -0.060, 10272.411, 545.510, 52837.558 25/02/13,04:24:27,11,08,1, 11.9,1,1, -0.060, 10272.431, 545.497, 52837.595 25/02/13,04:24:27,12,08,1, 11.9,1,1, -0.060, 10272.436, 545.487, 52837.660 25/02/13,04:24:27,13,08,1, 11.9,1,1, -0.060, 10272.445, 545.497, 52837.614 25/02/13,04:24:27,14,08,1, 11.9,1,1, -0.060, 10272.457, 545.487, 52837.603 25/02/13,04:24:27,15,08,1, 11.9,1,1, -0.060, 10272.454, 545.503, 52837.542 25/02/13,04:24:27,16,08,1, 11.9,1,1, -0.060, 10272.467, 545.484, 52837.610 25/02/13,04:24:27,17,08,1, 11.9,1,1, -0.060, 10272.468, 545.506, 52837.639 25/02/13,04:24:27,18,08,1, 11.9,1,1, -0.060, 10272.487, 545.500, 52837.661 25/02/13,04:24:27,19,08,1, 11.9,1,1, -0.060, 10272.496, 545.496, 52837.685 25/02/13,04:24:28,00,08,1, 11.9,1,1, -0.060, 10272.490, 545.496, 52837.685 25/02/13,04:24:28,01,08,1, 11.9,1,1, -0.060, 10272.520, 545.506, 52837.677 25/02/13,04:24:28,02,08,1, 11.9,1,1, -0.060, 10272.496, 545.488, 52837.688 25/02/13,04:24:28,03,08,1, 11.9,1,1, -0.060, 10272.523, 545.495, 52837.685 25/02/13,04:24:28,04,08,1, 11.9,1,1, -0.060, 10272.547, 545.492, 52837.706 25/02/13,04:24:28,05,08,1, 11.9,1,1, -0.060, 10272.566, 545.498, 52837.713 25/02/13,04:24:28,06,08,1, 11.9,1,1, -0.060, 10272.568, 545.516, 52837.706 25/02/13,04:24:28,07,08,1, 11.9,1,1, -0.060, 10272.578, 545.482, 52837.670 25/02/13,04:24:28,08,08,1, 11.9,1,1, -0.060, 10272.600, 545.510, 52837.653 25/02/13,04:24:28,09,08,1, 11.9,1,1, -0.060, 10272.609, 545.531, 52837.693 25/02/13,04:24:28,10,08,1, 11.9,1,1, -0.060, 10272.630, 545.540, 52837.674 25/02/13,04:24:28,11,08,1, 11.9,1,1, -0.060, 10272.636, 545.543, 52837.710 25/02/13,04:24:28,12,08,1, 11.9,1,1, -0.060, 10272.656, 545.536, 52837.779 25/02/13,04:24:28,13,08,1, 11.9,1,1, -0.060, 10272.670, 545.570, 52837.763 25/02/13,04:24:28,14,08,1, 11.9,1,1, -0.060, 10272.675, 545.561, 52837.759 25/02/13,04:24:28,15,08,1, 11.9,1,1, -0.060, 10272.681, 545.556, 52837.762 25/02/13,04:24:28,16,08,1, 11.9,1,1, -0.060, 10272.696, 545.562, 52837.786 25/02/13,04:24:28,17,08,1, 11.9,1,1, -0.060, 10272.735, 545.574, 52837.786 25/02/13,04:24:28,18,08,1, 11.9,1,1, -0.060, 10272.725, 545.589, 52837.811 25/02/13,04:24:28,19,08,1, 11.9,1,1, -0.060, 10272.755, 545.576, 52837.798 25/02/13,04:24:29,00,08,1, 11.9,1,1, -0.063, 10272.748, 545.576, 52837.798 25/02/13,04:24:29,01,08,1, 11.9,1,1, -0.063, 10272.786, 545.585, 52837.761 25/02/13,04:24:29,02,08,1, 11.9,1,1, -0.063, 10272.794, 545.596, 52837.770 25/02/13,04:24:29,03,08,1, 11.9,1,1, -0.063, 10272.834, 545.574, 52837.774 25/02/13,04:24:29,04,08,1, 11.9,1,1, -0.063, 10272.818, 545.596, 52837.826 25/02/13,04:24:29,05,08,1, 11.9,1,1, -0.063, 10272.882, 545.605, 52837.857 25/02/13,04:24:29,06,08,1, 11.9,1,1, -0.063, 10272.889, 545.598, 52837.864 25/02/13,04:24:29,07,08,1, 11.9,1,1, -0.063, 10272.890, 545.607, 52837.879 25/02/13,04:24:29,08,08,1, 11.9,1,1, -0.063, 10272.914, 545.576, 52837.910 25/02/13,04:24:29,09,08,1, 11.9,1,1, -0.063, 10272.937, 545.579, 52837.884 25/02/13,04:24:29,10,08,1, 11.9,1,1, -0.063, 10272.958, 545.598, 52837.904 25/02/13,04:24:29,11,08,1, 11.9,1,1, -0.063, 10272.987, 545.607, 52837.917 25/02/13,04:24:29,12,08,1, 11.9,1,1, -0.063, 10272.991, 545.573, 52837.932 25/02/13,04:24:29,13,08,1, 11.9,1,1, -0.063, 10272.992, 545.578, 52837.875 25/02/13,04:24:29,14,08,1, 11.9,1,1, -0.063, 10273.022, 545.572, 52837.884 25/02/13,04:24:29,15,08,1, 11.9,1,1, -0.063, 10273.035, 545.604, 52837.887 25/02/13,04:24:29,16,08,1, 11.9,1,1, -0.063, 10273.029, 545.593, 52837.872 25/02/13,04:24:29,17,08,1, 11.9,1,1, -0.063, 10273.072, 545.585, 52837.896 25/02/13,04:24:29,18,08,1, 11.9,1,1, -0.063, 10273.073, 545.569, 52837.878 25/02/13,04:24:29,19,08,1, 11.9,1,1, -0.063, 10273.109, 545.599, 52837.972 25/02/13,04:24:30,00,08,1, 11.8,1,1, -0.059, 10273.107, 545.599, 52837.972 25/02/13,04:24:30,01,08,1, 11.8,1,1, -0.059, 10273.128, 545.590, 52837.978 25/02/13,04:24:30,02,08,1, 11.8,1,1, -0.059, 10273.150, 545.579, 52837.954 25/02/13,04:24:30,03,08,1, 11.8,1,1, -0.059, 10273.142, 545.597, 52837.950 25/02/13,04:24:30,04,08,1, 11.8,1,1, -0.059, 10273.170, 545.594, 52837.949 25/02/13,04:24:30,05,08,1, 11.8,1,1, -0.059, 10273.208, 545.604, 52837.992 25/02/13,04:24:30,06,08,1, 11.8,1,1, -0.059, 10273.237, 545.585, 52837.961 25/02/13,04:24:30,07,08,1, 11.8,1,1, -0.059, 10273.241, 545.591, 52837.973 25/02/13,04:24:30,08,08,1, 11.8,1,1, -0.059, 10273.254, 545.604, 52838.013 25/02/13,04:24:30,09,08,1, 11.8,1,1, -0.059, 10273.262, 545.593, 52837.968 25/02/13,04:24:30,10,08,1, 11.8,1,1, -0.059, 10273.285, 545.575, 52837.957 25/02/13,04:24:30,11,08,1, 11.8,1,1, -0.059, 10273.303, 545.573, 52837.985 25/02/13,04:24:30,12,08,1, 11.8,1,1, -0.059, 10273.315, 545.601, 52837.983 25/02/13,04:24:30,13,08,1, 11.8,1,1, -0.059, 10273.332, 545.572, 52838.021 25/02/13,04:24:30,14,08,1, 11.8,1,1, -0.059, 10273.347, 545.567, 52838.056 25/02/13,04:24:30,15,08,1, 11.8,1,1, -0.059, 10273.360, 545.608, 52837.980 25/02/13,04:24:30,16,08,1, 11.8,1,1, -0.059, 10273.376, 545.588, 52837.989 25/02/13,04:24:30,17,08,1, 11.8,1,1, -0.059, 10273.365, 545.582, 52837.974 25/02/13,04:24:30,18,08,1, 11.8,1,1, -0.059, 10273.406, 545.576, 52838.026 25/02/13,04:24:30,19,08,1, 11.8,1,1, -0.059, 10273.406, 545.588, 52837.982 25/02/13,04:24:31,00,08,1, 11.9,1,1, -0.059, 10273.399, 545.588, 52837.982 25/02/13,04:24:31,01,08,1, 11.9,1,1, -0.059, 10273.448, 545.585, 52838.009 25/02/13,04:24:31,02,08,1, 11.9,1,1, -0.059, 10273.455, 545.600, 52837.964 25/02/13,04:24:31,03,08,1, 11.9,1,1, -0.059, 10273.462, 545.593, 52837.946 25/02/13,04:24:31,04,08,1, 11.9,1,1, -0.059, 10273.476, 545.606, 52837.980 25/02/13,04:24:31,05,08,1, 11.9,1,1, -0.059, 10273.487, 545.606, 52837.977 25/02/13,04:24:31,06,08,1, 11.9,1,1, -0.059, 10273.510, 545.591, 52838.035 25/02/13,04:24:31,07,08,1, 11.9,1,1, -0.059, 10273.507, 545.597, 52837.980 25/02/13,04:24:31,08,08,1, 11.9,1,1, -0.059, 10273.501, 545.591, 52838.018 25/02/13,04:24:31,09,08,1, 11.9,1,1, -0.059, 10273.537, 545.628, 52838.022 25/02/13,04:24:31,10,08,1, 11.9,1,1, -0.059, 10273.554, 545.638, 52837.994 25/02/13,04:24:31,11,08,1, 11.9,1,1, -0.059, 10273.551, 545.618, 52837.986 25/02/13,04:24:31,12,08,1, 11.9,1,1, -0.059, 10273.575, 545.630, 52838.018 25/02/13,04:24:31,13,08,1, 11.9,1,1, -0.059, 10273.600, 545.647, 52838.003 25/02/13,04:24:31,14,08,1, 11.9,1,1, -0.059, 10273.573, 545.661, 52837.990 25/02/13,04:24:31,15,08,1, 11.9,1,1, -0.059, 10273.594, 545.660, 52838.001 25/02/13,04:24:31,16,08,1, 11.9,1,1, -0.059, 10273.604, 545.655, 52837.970 25/02/13,04:24:31,17,08,1, 11.9,1,1, -0.059, 10273.610, 545.669, 52837.935 25/02/13,04:24:31,18,08,1, 11.9,1,1, -0.059, 10273.612, 545.650, 52837.972 25/02/13,04:24:31,19,08,1, 11.9,1,1, -0.059, 10273.646, 545.683, 52837.971 25/02/13,04:24:32,00,08,1, 11.8,1,1, -0.060, 10273.641, 545.683, 52837.971 25/02/13,04:24:32,01,08,1, 11.8,1,1, -0.060, 10273.666, 545.694, 52838.047 25/02/13,04:24:32,02,08,1, 11.8,1,1, -0.060, 10273.657, 545.706, 52838.016 25/02/13,04:24:32,03,08,1, 11.8,1,1, -0.060, 10273.661, 545.694, 52837.997 25/02/13,04:24:32,04,08,1, 11.8,1,1, -0.060, 10273.682, 545.712, 52837.996 25/02/13,04:24:32,05,08,1, 11.8,1,1, -0.060, 10273.678, 545.730, 52837.995 25/02/13,04:24:32,06,08,1, 11.8,1,1, -0.060, 10273.684, 545.749, 52837.984 25/02/13,04:24:32,07,08,1, 11.8,1,1, -0.060, 10273.688, 545.761, 52838.028 25/02/13,04:24:32,08,08,1, 11.8,1,1, -0.060, 10273.722, 545.761, 52838.006 25/02/13,04:24:32,09,08,1, 11.8,1,1, -0.060, 10273.692, 545.772, 52837.984 25/02/13,04:24:32,10,08,1, 11.8,1,1, -0.060, 10273.717, 545.767, 52837.994 25/02/13,04:24:32,11,08,1, 11.8,1,1, -0.060, 10273.701, 545.796, 52837.995 25/02/13,04:24:32,12,08,1, 11.8,1,1, -0.060, 10273.741, 545.816, 52837.907 25/02/13,04:24:32,13,08,1, 11.8,1,1, -0.060, 10273.712, 545.824, 52838.000 25/02/13,04:24:32,14,08,1, 11.8,1,1, -0.060, 10273.741, 545.864, 52838.053 25/02/13,04:24:32,15,08,1, 11.8,1,1, -0.060, 10273.722, 545.840, 52838.196 25/02/13,04:24:32,16,08,1, 11.8,1,1, -0.060, 10273.759, 545.826, 52837.990 25/02/13,04:24:32,17,08,1, 11.8,1,1, -0.060, 10273.762, 545.865, 52838.024 25/02/13,04:24:32,18,08,1, 11.8,1,1, -0.060, 10273.741, 545.887, 52837.996 25/02/13,04:24:32,19,08,1, 11.8,1,1, -0.060, 10273.757, 545.911, 52837.988 25/02/13,04:24:33,00,08,1, 11.9,1,1, -0.062, 10273.750, 545.911, 52837.988 25/02/13,04:24:33,01,08,1, 11.9,1,1, -0.062, 10273.758, 545.958, 52838.033 25/02/13,04:24:33,02,08,1, 11.9,1,1, -0.062, 10273.781, 545.948, 52838.025 25/02/13,04:24:33,03,08,1, 11.9,1,1, -0.062, 10273.768, 545.982, 52838.017 25/02/13,04:24:33,04,08,1, 11.9,1,1, -0.062, 10273.791, 545.995, 52838.033 25/02/13,04:24:33,05,08,1, 11.9,1,1, -0.062, 10273.792, 546.012, 52837.996 25/02/13,04:24:33,06,08,1, 11.9,1,1, -0.062, 10273.792, 546.011, 52838.014 25/02/13,04:24:33,07,08,1, 11.9,1,1, -0.062, 10273.784, 546.055, 52838.026 25/02/13,04:24:33,08,08,1, 11.9,1,1, -0.062, 10273.808, 546.053, 52838.040 25/02/13,04:24:33,09,08,1, 11.9,1,1, -0.062, 10273.800, 546.107, 52838.059 25/02/13,04:24:33,10,08,1, 11.9,1,1, -0.062, 10273.782, 546.115, 52838.087 25/02/13,04:24:33,11,08,1, 11.9,1,1, -0.062, 10273.785, 546.141, 52838.081 25/02/13,04:24:33,12,08,1, 11.9,1,1, -0.062, 10273.832, 546.159, 52838.062 25/02/13,04:24:33,13,08,1, 11.9,1,1, -0.062, 10273.815, 546.156, 52838.045 25/02/13,04:24:33,14,08,1, 11.9,1,1, -0.062, 10273.850, 546.183, 52838.111 25/02/13,04:24:33,15,08,1, 11.9,1,1, -0.062, 10273.827, 546.216, 52838.108 25/02/13,04:24:33,16,08,1, 11.9,1,1, -0.062, 10273.844, 546.236, 52838.100 25/02/13,04:24:33,17,08,1, 11.9,1,1, -0.062, 10273.838, 546.256, 52838.099 25/02/13,04:24:33,18,08,1, 11.9,1,1, -0.062, 10273.849, 546.270, 52838.111 25/02/13,04:24:33,19,08,1, 11.9,1,1, -0.062, 10273.878, 546.276, 52838.005 25/02/13,04:24:34,00,07,1, 11.9,1,1, -0.060, 10273.875, 546.276, 52838.005 25/02/13,04:24:34,01,07,1, 11.9,1,1, -0.060, 10273.864, 546.324, 52838.099 25/02/13,04:24:34,02,07,1, 11.9,1,1, -0.060, 10273.878, 546.366, 52838.099 25/02/13,04:24:34,03,07,1, 11.9,1,1, -0.060, 10273.885, 546.401, 52838.124 25/02/13,04:24:34,04,07,1, 11.9,1,1, -0.060, 10273.897, 546.425, 52838.125 25/02/13,04:24:34,05,07,1, 11.9,1,1, -0.060, 10273.912, 546.438, 52838.161 25/02/13,04:24:34,06,07,1, 11.9,1,1, -0.060, 10273.889, 546.461, 52838.141 25/02/13,04:24:34,07,07,1, 11.9,1,1, -0.060, 10273.926, 546.484, 52838.168 25/02/13,04:24:34,08,07,1, 11.9,1,1, -0.060, 10273.927, 546.498, 52838.220 25/02/13,04:24:34,09,07,1, 11.9,1,1, -0.060, 10273.947, 546.538, 52838.201 25/02/13,04:24:34,10,07,1, 11.9,1,1, -0.060, 10273.956, 546.537, 52838.172 25/02/13,04:24:34,11,07,1, 11.9,1,1, -0.060, 10273.960, 546.581, 52838.211 25/02/13,04:24:34,12,07,1, 11.9,1,1, -0.060, 10273.978, 546.602, 52838.216 25/02/13,04:24:34,13,07,1, 11.9,1,1, -0.060, 10273.957, 546.619, 52838.176 25/02/13,04:24:34,14,07,1, 11.9,1,1, -0.060, 10273.986, 546.647, 52838.246 25/02/13,04:24:34,15,07,1, 11.9,1,1, -0.060, 10273.989, 546.665, 52838.290 25/02/13,04:24:34,16,07,1, 11.9,1,1, -0.060, 10273.988, 546.689, 52838.287 25/02/13,04:24:34,17,07,1, 11.9,1,1, -0.060, 10274.047, 546.697, 52838.327 25/02/13,04:24:34,18,07,1, 11.9,1,1, -0.060, 10274.023, 546.701, 52838.290 25/02/13,04:24:34,19,07,1, 11.9,1,1, -0.060, 10274.031, 546.758, 52838.325 25/02/13,04:24:35,00,07,1, 11.9,1,1, -0.056, 10274.025, 546.758, 52838.325 25/02/13,04:24:35,01,07,1, 11.9,1,1, -0.056, 10274.064, 546.791, 52838.336 25/02/13,04:24:35,02,07,1, 11.9,1,1, -0.056, 10274.052, 546.822, 52838.311 25/02/13,04:24:35,03,07,1, 11.9,1,1, -0.056, 10274.089, 546.822, 52838.343 25/02/13,04:24:35,04,07,1, 11.9,1,1, -0.056, 10274.078, 546.842, 52838.334 25/02/13,04:24:35,05,07,1, 11.9,1,1, -0.056, 10274.089, 546.875, 52838.358 25/02/13,04:24:35,06,07,1, 11.9,1,1, -0.056, 10274.109, 546.918, 52838.333 25/02/13,04:24:35,07,07,1, 11.9,1,1, -0.056, 10274.104, 546.905, 52838.336 25/02/13,04:24:35,08,07,1, 11.9,1,1, -0.056, 10274.109, 546.933, 52838.359 25/02/13,04:24:35,09,07,1, 11.9,1,1, -0.056, 10274.123, 546.938, 52838.398 25/02/13,04:24:35,10,07,1, 11.9,1,1, -0.056, 10274.143, 546.953, 52838.431 25/02/13,04:24:35,11,07,1, 11.9,1,1, -0.056, 10274.160, 546.981, 52838.397 25/02/13,04:24:35,12,07,1, 11.9,1,1, -0.056, 10274.179, 546.990, 52838.405 25/02/13,04:24:35,13,07,1, 11.9,1,1, -0.056, 10274.178, 547.032, 52838.394 25/02/13,04:24:35,14,07,1, 11.9,1,1, -0.056, 10274.173, 547.009, 52838.449 25/02/13,04:24:35,15,07,1, 11.9,1,1, -0.056, 10274.204, 547.043, 52838.459 25/02/13,04:24:35,16,07,1, 11.9,1,1, -0.056, 10274.216, 547.046, 52838.452 25/02/13,04:24:35,17,07,1, 11.9,1,1, -0.056, 10274.230, 547.066, 52838.467 25/02/13,04:24:35,18,07,1, 11.9,1,1, -0.056, 10274.241, 547.085, 52838.460 25/02/13,04:24:35,19,07,1, 11.9,1,1, -0.056, 10274.232, 547.076, 52838.460 25/02/13,04:24:36,00,07,1, 11.9,1,1, -0.055, 10274.225, 547.076, 52838.460 25/02/13,04:24:36,01,07,1, 11.9,1,1, -0.055, 10274.272, 547.121, 52838.455 25/02/13,04:24:36,02,07,1, 11.9,1,1, -0.055, 10274.289, 547.124, 52838.504 25/02/13,04:24:36,03,07,1, 11.9,1,1, -0.055, 10274.279, 547.126, 52838.507 25/02/13,04:24:36,04,07,1, 11.9,1,1, -0.055, 10274.307, 547.143, 52838.599 25/02/13,04:24:36,05,07,1, 11.9,1,1, -0.055, 10274.296, 547.151, 52838.537 25/02/13,04:24:36,06,07,1, 11.9,1,1, -0.055, 10274.314, 547.162, 52838.504 25/02/13,04:24:36,07,07,1, 11.9,1,1, -0.055, 10274.333, 547.158, 52838.505 25/02/13,04:24:36,08,07,1, 11.9,1,1, -0.055, 10274.335, 547.127, 52838.493 25/02/13,04:24:36,09,07,1, 11.9,1,1, -0.055, 10274.381, 547.153, 52838.569 25/02/13,04:24:36,10,07,1, 11.9,1,1, -0.055, 10274.362, 547.165, 52838.520 25/02/13,04:24:36,11,07,1, 11.9,1,1, -0.055, 10274.398, 547.176, 52838.481 25/02/13,04:24:36,12,07,1, 11.9,1,1, -0.055, 10274.385, 547.168, 52838.508 25/02/13,04:24:36,13,07,1, 11.9,1,1, -0.055, 10274.409, 547.182, 52838.560 25/02/13,04:24:36,14,07,1, 11.9,1,1, -0.055, 10274.426, 547.180, 52838.457 25/02/13,04:24:36,15,07,1, 11.9,1,1, -0.055, 10274.458, 547.180, 52838.471 25/02/13,04:24:36,16,07,1, 11.9,1,1, -0.055, 10274.475, 547.201, 52838.549 25/02/13,04:24:36,17,07,1, 11.9,1,1, -0.055, 10274.483, 547.185, 52838.624 25/02/13,04:24:36,18,07,1, 11.9,1,1, -0.055, 10274.477, 547.202, 52838.666 25/02/13,04:24:36,19,07,1, 11.9,1,1, -0.055, 10274.507, 547.178, 52838.628 25/02/13,04:24:37,00,08,1, 11.9,1,1, -0.056, 10274.501, 547.178, 52838.628 25/02/13,04:24:37,01,08,1, 11.9,1,1, -0.056, 10274.513, 547.178, 52838.560 25/02/13,04:24:37,02,08,1, 11.9,1,1, -0.056, 10274.524, 547.188, 52838.593 25/02/13,04:24:37,03,08,1, 11.9,1,1, -0.056, 10274.550, 547.188, 52838.638 25/02/13,04:24:37,04,08,1, 11.9,1,1, -0.056, 10274.553, 547.160, 52838.682 25/02/13,04:24:37,05,08,1, 11.9,1,1, -0.056, 10274.562, 547.172, 52838.633 25/02/13,04:24:37,06,08,1, 11.9,1,1, -0.056, 10274.583, 547.171, 52838.590 25/02/13,04:24:37,07,08,1, 11.9,1,1, -0.056, 10274.605, 547.154, 52838.570 25/02/13,04:24:37,08,08,1, 11.9,1,1, -0.056, 10274.597, 547.165, 52838.556 25/02/13,04:24:37,09,08,1, 11.9,1,1, -0.056, 10274.612, 547.170, 52838.647 25/02/13,04:24:37,10,08,1, 11.9,1,1, -0.056, 10274.658, 547.157, 52838.615 25/02/13,04:24:37,11,08,1, 11.9,1,1, -0.056, 10274.633, 547.144, 52838.693 25/02/13,04:24:37,12,08,1, 11.9,1,1, -0.056, 10274.663, 547.119, 52838.698 25/02/13,04:24:37,13,08,1, 11.9,1,1, -0.056, 10274.687, 547.151, 52838.689 25/02/13,04:24:37,14,08,1, 11.9,1,1, -0.056, 10274.712, 547.126, 52838.670 25/02/13,04:24:37,15,08,1, 11.9,1,1, -0.056, 10274.702, 547.127, 52838.661 25/02/13,04:24:37,16,08,1, 11.9,1,1, -0.056, 10274.728, 547.121, 52838.650 25/02/13,04:24:37,17,08,1, 11.9,1,1, -0.056, 10274.739, 547.081, 52838.636 25/02/13,04:24:37,18,08,1, 11.9,1,1, -0.056, 10274.745, 547.138, 52838.892 25/02/13,04:24:37,19,08,1, 11.9,1,1, -0.056, 10274.764, 547.102, 52838.735 25/02/13,04:24:38,00,08,1, 11.9,1,1, -0.059, 10274.760, 547.102, 52838.735 25/02/13,04:24:38,01,08,1, 11.9,1,1, -0.059, 10274.802, 547.098, 52838.669 25/02/13,04:24:38,02,08,1, 11.9,1,1, -0.059, 10274.791, 547.067, 52838.714 25/02/13,04:24:38,03,08,1, 11.9,1,1, -0.059, 10274.806, 547.046, 52838.681 25/02/13,04:24:38,04,08,1, 11.9,1,1, -0.059, 10274.833, 547.059, 52838.770 25/02/13,04:24:38,05,08,1, 11.9,1,1, -0.059, 10274.855, 547.064, 52838.716 25/02/13,04:24:38,06,08,1, 11.9,1,1, -0.059, 10274.875, 547.032, 52838.739 25/02/13,04:24:38,07,08,1, 11.9,1,1, -0.059, 10274.868, 547.033, 52838.704 25/02/13,04:24:38,08,08,1, 11.9,1,1, -0.059, 10274.902, 547.031, 52838.720 25/02/13,04:24:38,09,08,1, 11.9,1,1, -0.059, 10274.926, 547.023, 52838.750 25/02/13,04:24:38,10,08,1, 11.9,1,1, -0.059, 10274.947, 547.009, 52838.700 25/02/13,04:24:38,11,08,1, 11.9,1,1, -0.059, 10274.951, 546.992, 52838.655 25/02/13,04:24:38,12,08,1, 11.9,1,1, -0.059, 10274.968, 546.999, 52838.732 25/02/13,04:24:38,13,08,1, 11.9,1,1, -0.059, 10274.993, 547.026, 52838.787 25/02/13,04:24:38,14,08,1, 11.9,1,1, -0.059, 10275.002, 546.980, 52838.757 25/02/13,04:24:38,15,08,1, 11.9,1,1, -0.059, 10274.965, 546.955, 52838.755 25/02/13,04:24:38,16,08,1, 11.9,1,1, -0.059, 10275.017, 546.961, 52838.783 25/02/13,04:24:38,17,08,1, 11.9,1,1, -0.059, 10275.016, 546.960, 52838.822 25/02/13,04:24:38,18,08,1, 11.9,1,1, -0.059, 10275.034, 546.964, 52838.831 25/02/13,04:24:38,19,08,1, 11.9,1,1, -0.059, 10275.037, 546.951, 52838.812 25/02/13,04:24:39,00,07,1, 11.8,1,1, -0.056, 10275.035, 546.951, 52838.812 25/02/13,04:24:39,01,07,1, 11.8,1,1, -0.056, 10275.079, 546.932, 52838.868 25/02/13,04:24:39,02,07,1, 11.8,1,1, -0.056, 10275.083, 546.940, 52838.856 25/02/13,04:24:39,03,07,1, 11.8,1,1, -0.056, 10275.112, 546.935, 52838.805 25/02/13,04:24:39,04,07,1, 11.8,1,1, -0.056, 10275.110, 546.938, 52838.892 25/02/13,04:24:39,05,07,1, 11.8,1,1, -0.056, 10275.123, 546.940, 52838.940 25/02/13,04:24:39,06,07,1, 11.8,1,1, -0.056, 10275.139, 546.930, 52838.926 25/02/13,04:24:39,07,07,1, 11.8,1,1, -0.056, 10275.125, 546.951, 52838.914 25/02/13,04:24:39,08,07,1, 11.8,1,1, -0.056, 10275.143, 546.935, 52838.905 25/02/13,04:24:39,09,07,1, 11.8,1,1, -0.056, 10275.164, 546.941, 52838.990 25/02/13,04:24:39,10,07,1, 11.8,1,1, -0.056, 10275.164, 546.931, 52838.966 25/02/13,04:24:39,11,07,1, 11.8,1,1, -0.056, 10275.167, 546.935, 52838.986 25/02/13,04:24:39,12,07,1, 11.8,1,1, -0.056, 10275.177, 546.932, 52838.994 25/02/13,04:24:39,13,07,1, 11.8,1,1, -0.056, 10275.191, 546.916, 52839.026 25/02/13,04:24:39,14,07,1, 11.8,1,1, -0.056, 10275.202, 546.937, 52838.958 25/02/13,04:24:39,15,07,1, 11.8,1,1, -0.056, 10275.204, 546.882, 52839.012 25/02/13,04:24:39,16,07,1, 11.8,1,1, -0.056, 10275.218, 546.887, 52838.928 25/02/13,04:24:39,17,07,1, 11.8,1,1, -0.056, 10275.206, 546.892, 52838.951 25/02/13,04:24:39,18,07,1, 11.8,1,1, -0.056, 10275.210, 546.874, 52838.872 25/02/13,04:24:39,19,07,1, 11.8,1,1, -0.056, 10275.203, 546.880, 52839.017 25/02/13,04:24:40,00,07,1, 11.8,1,1, -0.058, 10275.202, 546.880, 52839.017 25/02/13,04:24:40,01,07,1, 11.8,1,1, -0.058, 10275.229, 546.863, 52838.905 25/02/13,04:24:40,02,07,1, 11.8,1,1, -0.058, 10275.260, 546.883, 52838.973 25/02/13,04:24:40,03,07,1, 11.8,1,1, -0.058, 10275.232, 546.839, 52839.046 25/02/13,04:24:40,04,07,1, 11.8,1,1, -0.058, 10275.261, 546.867, 52839.021 25/02/13,04:24:40,05,07,1, 11.8,1,1, -0.058, 10275.244, 546.825, 52839.014 25/02/13,04:24:40,06,07,1, 11.8,1,1, -0.058, 10275.232, 546.803, 52838.998 25/02/13,04:24:40,07,07,1, 11.8,1,1, -0.058, 10275.261, 546.778, 52838.969 25/02/13,04:24:40,08,07,1, 11.8,1,1, -0.058, 10275.243, 546.789, 52839.002 25/02/13,04:24:40,09,07,1, 11.8,1,1, -0.058, 10275.239, 546.777, 52839.027 25/02/13,04:24:40,10,07,1, 11.8,1,1, -0.058, 10275.273, 546.751, 52838.995 25/02/13,04:24:40,11,07,1, 11.8,1,1, -0.058, 10275.258, 546.745, 52838.952 25/02/13,04:24:40,12,07,1, 11.8,1,1, -0.058, 10275.239, 546.710, 52838.950 25/02/13,04:24:40,13,07,1, 11.8,1,1, -0.058, 10275.254, 546.686, 52838.972 25/02/13,04:24:40,14,07,1, 11.8,1,1, -0.058, 10275.249, 546.678, 52838.947 25/02/13,04:24:40,15,07,1, 11.8,1,1, -0.058, 10275.225, 546.658, 52838.950 25/02/13,04:24:40,16,07,1, 11.8,1,1, -0.058, 10275.231, 546.635, 52838.915 25/02/13,04:24:40,17,07,1, 11.8,1,1, -0.058, 10275.232, 546.606, 52838.945 25/02/13,04:24:40,18,07,1, 11.8,1,1, -0.058, 10275.229, 546.570, 52838.955 25/02/13,04:24:40,19,07,1, 11.8,1,1, -0.058, 10275.202, 546.573, 52838.958 25/02/13,04:24:41,00,07,1, 11.9,1,1, -0.059, 10275.202, 546.573, 52838.958 25/02/13,04:24:41,01,07,1, 11.9,1,1, -0.059, 10275.192, 546.522, 52838.904 25/02/13,04:24:41,02,07,1, 11.9,1,1, -0.059, 10275.173, 546.479, 52838.907 25/02/13,04:24:41,03,07,1, 11.9,1,1, -0.059, 10275.176, 546.461, 52838.840 25/02/13,04:24:41,04,07,1, 11.9,1,1, -0.059, 10275.174, 546.428, 52838.827 25/02/13,04:24:41,05,07,1, 11.9,1,1, -0.059, 10275.167, 546.381, 52838.816 25/02/13,04:24:41,06,07,1, 11.9,1,1, -0.059, 10275.144, 546.343, 52838.840 25/02/13,04:24:41,07,07,1, 11.9,1,1, -0.059, 10275.123, 546.337, 52838.838 25/02/13,04:24:41,08,07,1, 11.9,1,1, -0.059, 10275.120, 546.293, 52838.796 25/02/13,04:24:41,09,07,1, 11.9,1,1, -0.059, 10275.117, 546.274, 52838.785 25/02/13,04:24:41,10,07,1, 11.9,1,1, -0.059, 10275.095, 546.232, 52838.731 25/02/13,04:24:41,11,07,1, 11.9,1,1, -0.059, 10275.097, 546.199, 52838.738 25/02/13,04:24:41,12,07,1, 11.9,1,1, -0.059, 10275.070, 546.162, 52838.743 25/02/13,04:24:41,13,07,1, 11.9,1,1, -0.059, 10275.073, 546.117, 52838.743 25/02/13,04:24:41,14,07,1, 11.9,1,1, -0.059, 10275.047, 546.066, 52838.699 25/02/13,04:24:41,15,07,1, 11.9,1,1, -0.059, 10275.024, 546.021, 52838.682 25/02/13,04:24:41,16,07,1, 11.9,1,1, -0.059, 10275.030, 545.974, 52838.607 25/02/13,04:24:41,17,07,1, 11.9,1,1, -0.059, 10274.994, 545.929, 52838.568 25/02/13,04:24:41,18,07,1, 11.9,1,1, -0.059, 10274.970, 545.873, 52838.580 25/02/13,04:24:41,19,07,1, 11.9,1,1, -0.059, 10274.988, 545.833, 52838.593 25/02/13,04:24:42,00,08,1, 11.9,1,1, -0.059, 10274.985, 545.833, 52838.593 25/02/13,04:24:42,01,08,1, 11.9,1,1, -0.059, 10274.940, 545.733, 52838.503 25/02/13,04:24:42,02,08,1, 11.9,1,1, -0.059, 10274.928, 545.666, 52838.507 25/02/13,04:24:42,03,08,1, 11.9,1,1, -0.059, 10274.902, 545.642, 52838.482 25/02/13,04:24:42,04,08,1, 11.9,1,1, -0.059, 10274.883, 545.559, 52838.428 25/02/13,04:24:42,05,08,1, 11.9,1,1, -0.059, 10274.873, 545.515, 52838.416 25/02/13,04:24:42,06,08,1, 11.9,1,1, -0.059, 10274.843, 545.428, 52838.401 25/02/13,04:24:42,07,08,1, 11.9,1,1, -0.059, 10274.845, 545.401, 52838.379 25/02/13,04:24:42,08,08,1, 11.9,1,1, -0.059, 10274.799, 545.339, 52838.342 25/02/13,04:24:42,09,08,1, 11.9,1,1, -0.059, 10274.823, 545.268, 52838.327 25/02/13,04:24:42,10,08,1, 11.9,1,1, -0.059, 10274.814, 545.203, 52838.251 25/02/13,04:24:42,11,08,1, 11.9,1,1, -0.059, 10274.793, 545.155, 52838.217 25/02/13,04:24:42,12,08,1, 11.9,1,1, -0.059, 10274.785, 545.095, 52838.172 25/02/13,04:24:42,13,08,1, 11.9,1,1, -0.059, 10274.758, 545.038, 52838.098 25/02/13,04:24:42,14,08,1, 11.9,1,1, -0.059, 10274.744, 544.993, 52838.219 25/02/13,04:24:42,15,08,1, 11.9,1,1, -0.059, 10274.730, 544.884, 52838.085 25/02/13,04:24:42,16,08,1, 11.9,1,1, -0.059, 10274.722, 544.849, 52838.092 25/02/13,04:24:42,17,08,1, 11.9,1,1, -0.059, 10274.700, 544.778, 52838.023 25/02/13,04:24:42,18,08,1, 11.9,1,1, -0.059, 10274.652, 544.730, 52838.063 25/02/13,04:24:42,19,08,1, 11.9,1,1, -0.059, 10274.652, 544.650, 52838.024 25/02/13,04:24:43,00,08,1, 11.9,1,1, -0.057, 10274.651, 544.650, 52838.024 25/02/13,04:24:43,01,08,1, 11.9,1,1, -0.057, 10274.647, 544.500, 52838.000 25/02/13,04:24:43,02,08,1, 11.9,1,1, -0.057, 10274.616, 544.425, 52837.916 25/02/13,04:24:43,03,08,1, 11.9,1,1, -0.057, 10274.590, 544.350, 52837.858 25/02/13,04:24:43,04,08,1, 11.9,1,1, -0.057, 10274.585, 544.287, 52837.818 25/02/13,04:24:43,05,08,1, 11.9,1,1, -0.057, 10274.584, 544.179, 52837.762 25/02/13,04:24:43,06,08,1, 11.9,1,1, -0.057, 10274.555, 544.124, 52837.694 25/02/13,04:24:43,07,08,1, 11.9,1,1, -0.057, 10274.555, 544.063, 52837.704 25/02/13,04:24:43,08,08,1, 11.9,1,1, -0.057, 10274.555, 543.990, 52837.703 25/02/13,04:24:43,09,08,1, 11.9,1,1, -0.057, 10274.513, 543.886, 52837.664 25/02/13,04:24:43,10,08,1, 11.9,1,1, -0.057, 10274.513, 543.816, 52837.618 25/02/13,04:24:43,11,08,1, 11.9,1,1, -0.057, 10274.492, 543.744, 52837.545 25/02/13,04:24:43,12,08,1, 11.9,1,1, -0.057, 10274.484, 543.645, 52837.521 25/02/13,04:24:43,13,08,1, 11.9,1,1, -0.057, 10274.490, 543.587, 52837.515 25/02/13,04:24:43,14,08,1, 11.9,1,1, -0.057, 10274.440, 543.487, 52837.453 25/02/13,04:24:43,15,08,1, 11.9,1,1, -0.057, 10274.461, 543.409, 52837.403 25/02/13,04:24:43,16,08,1, 11.9,1,1, -0.057, 10274.410, 543.357, 52837.414 25/02/13,04:24:43,17,08,1, 11.9,1,1, -0.057, 10274.419, 543.248, 52837.322 25/02/13,04:24:43,18,08,1, 11.9,1,1, -0.057, 10274.411, 543.169, 52837.277 25/02/13,04:24:43,19,08,1, 11.9,1,1, -0.057, 10274.394, 543.079, 52837.233 25/02/13,04:24:44,00,08,1, 11.9,1,1, -0.059, 10274.392, 543.079, 52837.233 25/02/13,04:24:44,01,08,1, 11.9,1,1, -0.059, 10274.379, 542.921, 52837.198 25/02/13,04:24:44,02,08,1, 11.9,1,1, -0.059, 10274.356, 542.812, 52837.180 25/02/13,04:24:44,03,08,1, 11.9,1,1, -0.059, 10274.365, 542.737, 52837.095 25/02/13,04:24:44,04,08,1, 11.9,1,1, -0.059, 10274.361, 542.659, 52837.105 25/02/13,04:24:44,05,08,1, 11.9,1,1, -0.059, 10274.341, 542.570, 52837.048 25/02/13,04:24:44,06,08,1, 11.9,1,1, -0.059, 10274.321, 542.489, 52837.007 25/02/13,04:24:44,07,08,1, 11.9,1,1, -0.059, 10274.313, 542.417, 52836.992 25/02/13,04:24:44,08,08,1, 11.9,1,1, -0.059, 10274.287, 542.309, 52836.957 25/02/13,04:24:44,09,08,1, 11.9,1,1, -0.059, 10274.310, 542.236, 52836.970 25/02/13,04:24:44,10,08,1, 11.9,1,1, -0.059, 10274.321, 542.155, 52836.837 25/02/13,04:24:44,11,08,1, 11.9,1,1, -0.059, 10274.311, 542.089, 52836.817 25/02/13,04:24:44,12,08,1, 11.9,1,1, -0.059, 10274.303, 541.997, 52836.764 25/02/13,04:24:44,13,08,1, 11.9,1,1, -0.059, 10274.285, 541.905, 52836.709 25/02/13,04:24:44,14,08,1, 11.9,1,1, -0.059, 10274.305, 541.827, 52836.697 25/02/13,04:24:44,15,08,1, 11.9,1,1, -0.059, 10274.290, 541.751, 52836.685 25/02/13,04:24:44,16,08,1, 11.9,1,1, -0.059, 10274.279, 541.647, 52836.608 25/02/13,04:24:44,17,08,1, 11.9,1,1, -0.059, 10274.235, 541.545, 52836.360 25/02/13,04:24:44,18,08,1, 11.9,1,1, -0.059, 10274.268, 541.480, 52836.633 25/02/13,04:24:44,19,08,1, 11.9,1,1, -0.059, 10274.258, 541.414, 52836.562 25/02/13,04:24:45,00,08,1, 11.9,1,1, -0.059, 10274.251, 541.414, 52836.562 25/02/13,04:24:45,01,08,1, 11.9,1,1, -0.059, 10274.240, 541.265, 52836.467 25/02/13,04:24:45,02,08,1, 11.9,1,1, -0.059, 10274.262, 541.190, 52836.445 25/02/13,04:24:45,03,08,1, 11.9,1,1, -0.059, 10274.278, 541.102, 52836.416 25/02/13,04:24:45,04,08,1, 11.9,1,1, -0.059, 10274.263, 541.008, 52836.327 25/02/13,04:24:45,05,08,1, 11.9,1,1, -0.059, 10274.257, 540.922, 52836.288 25/02/13,04:24:45,06,08,1, 11.9,1,1, -0.059, 10274.245, 540.858, 52836.221 25/02/13,04:24:45,07,08,1, 11.9,1,1, -0.059, 10274.219, 540.770, 52836.210 25/02/13,04:24:45,08,08,1, 11.9,1,1, -0.059, 10274.253, 540.711, 52836.163 25/02/13,04:24:45,09,08,1, 11.9,1,1, -0.059, 10274.246, 540.614, 52836.091 25/02/13,04:24:45,10,08,1, 11.9,1,1, -0.059, 10274.258, 540.527, 52836.138 25/02/13,04:24:45,11,08,1, 11.9,1,1, -0.059, 10274.232, 540.471, 52836.029 25/02/13,04:24:45,12,08,1, 11.9,1,1, -0.059, 10274.249, 540.403, 52836.007 25/02/13,04:24:45,13,08,1, 11.9,1,1, -0.059, 10274.254, 540.340, 52836.041 25/02/13,04:24:45,14,08,1, 11.9,1,1, -0.059, 10274.241, 540.261, 52836.005 25/02/13,04:24:45,15,08,1, 11.9,1,1, -0.059, 10274.245, 540.213, 52835.999 25/02/13,04:24:45,16,08,1, 11.9,1,1, -0.059, 10274.240, 540.129, 52835.929 25/02/13,04:24:45,17,08,1, 11.9,1,1, -0.059, 10274.199, 540.057, 52835.903 25/02/13,04:24:45,18,08,1, 11.9,1,1, -0.059, 10274.242, 540.011, 52835.872 25/02/13,04:24:45,19,08,1, 11.9,1,1, -0.059, 10274.225, 539.964, 52835.846 25/02/13,04:24:46,00,08,1, 11.9,1,1, -0.057, 10274.217, 539.964, 52835.846 25/02/13,04:24:46,01,08,1, 11.9,1,1, -0.057, 10274.215, 539.841, 52835.790 25/02/13,04:24:46,02,08,1, 11.9,1,1, -0.057, 10274.203, 539.790, 52835.776 25/02/13,04:24:46,03,08,1, 11.9,1,1, -0.057, 10274.207, 539.725, 52835.741 25/02/13,04:24:46,04,08,1, 11.9,1,1, -0.057, 10274.183, 539.673, 52835.720 25/02/13,04:24:46,05,08,1, 11.9,1,1, -0.057, 10274.203, 539.611, 52835.679 25/02/13,04:24:46,06,08,1, 11.9,1,1, -0.057, 10274.175, 539.535, 52835.668 25/02/13,04:24:46,07,08,1, 11.9,1,1, -0.057, 10274.186, 539.497, 52835.660 25/02/13,04:24:46,08,08,1, 11.9,1,1, -0.057, 10274.158, 539.433, 52835.660 25/02/13,04:24:46,09,08,1, 11.9,1,1, -0.057, 10274.165, 539.393, 52835.628 25/02/13,04:24:46,10,08,1, 11.9,1,1, -0.057, 10274.161, 539.341, 52835.635 25/02/13,04:24:46,11,08,1, 11.9,1,1, -0.057, 10274.127, 539.306, 52835.560 25/02/13,04:24:46,12,08,1, 11.9,1,1, -0.057, 10274.141, 539.258, 52835.516 25/02/13,04:24:46,13,08,1, 11.9,1,1, -0.057, 10274.119, 539.186, 52835.483 25/02/13,04:24:46,14,08,1, 11.9,1,1, -0.057, 10274.106, 539.161, 52835.505 25/02/13,04:24:46,15,08,1, 11.9,1,1, -0.057, 10274.090, 539.131, 52835.501 25/02/13,04:24:46,16,08,1, 11.9,1,1, -0.057, 10274.099, 539.088, 52835.508 25/02/13,04:24:46,17,08,1, 11.9,1,1, -0.057, 10274.068, 539.042, 52835.482 25/02/13,04:24:46,18,08,1, 11.9,1,1, -0.057, 10274.048, 539.007, 52835.476 25/02/13,04:24:46,19,08,1, 11.9,1,1, -0.057, 10274.041, 538.968, 52835.432 25/02/13,04:24:47,00,08,1, 11.9,1,1, -0.055, 10274.034, 538.968, 52835.432 25/02/13,04:24:47,01,08,1, 11.9,1,1, -0.055, 10273.974, 538.891, 52835.470 25/02/13,04:24:47,02,08,1, 11.9,1,1, -0.055, 10274.001, 538.855, 52835.482 25/02/13,04:24:47,03,08,1, 11.9,1,1, -0.055, 10273.951, 538.821, 52835.476 25/02/13,04:24:47,04,08,1, 11.9,1,1, -0.055, 10273.944, 538.803, 52835.421 25/02/13,04:24:47,05,08,1, 11.9,1,1, -0.055, 10273.906, 538.748, 52835.360 25/02/13,04:24:47,06,08,1, 11.9,1,1, -0.055, 10273.899, 538.727, 52835.333 25/02/13,04:24:47,07,08,1, 11.9,1,1, -0.055, 10273.863, 538.695, 52835.306 25/02/13,04:24:47,08,08,1, 11.9,1,1, -0.055, 10273.832, 538.647, 52835.156 25/02/13,04:24:47,09,08,1, 11.9,1,1, -0.055, 10273.819, 538.657, 52835.436 25/02/13,04:24:47,10,08,1, 11.9,1,1, -0.055, 10273.824, 538.608, 52835.358 25/02/13,04:24:47,11,08,1, 11.9,1,1, -0.055, 10273.765, 538.593, 52835.353 25/02/13,04:24:47,12,08,1, 11.9,1,1, -0.055, 10273.737, 538.546, 52835.307 25/02/13,04:24:47,13,08,1, 11.9,1,1, -0.055, 10273.681, 538.513, 52835.301 25/02/13,04:24:47,14,08,1, 11.9,1,1, -0.055, 10273.650, 538.497, 52835.315 25/02/13,04:24:47,15,08,1, 11.9,1,1, -0.055, 10273.640, 538.482, 52835.338 25/02/13,04:24:47,16,08,1, 11.9,1,1, -0.055, 10273.604, 538.455, 52835.312 25/02/13,04:24:47,17,08,1, 11.9,1,1, -0.055, 10273.554, 538.426, 52835.325 25/02/13,04:24:47,18,08,1, 11.9,1,1, -0.055, 10273.529, 538.409, 52835.307 25/02/13,04:24:47,19,08,1, 11.9,1,1, -0.055, 10273.516, 538.350, 52835.270 25/02/13,04:24:48,00,08,1, 11.9,1,1, -0.058, 10273.508, 538.350, 52835.270 25/02/13,04:24:48,01,08,1, 11.9,1,1, -0.058, 10273.437, 538.373, 52835.264 25/02/13,04:24:48,02,08,1, 11.9,1,1, -0.058, 10273.381, 538.345, 52835.263 25/02/13,04:24:48,03,08,1, 11.9,1,1, -0.058, 10273.346, 538.320, 52835.328 25/02/13,04:24:48,04,08,1, 11.9,1,1, -0.058, 10273.304, 538.294, 52835.341 25/02/13,04:24:48,05,08,1, 11.9,1,1, -0.058, 10273.267, 538.285, 52835.313 25/02/13,04:24:48,06,08,1, 11.9,1,1, -0.058, 10273.214, 538.263, 52835.295 25/02/13,04:24:48,07,08,1, 11.9,1,1, -0.058, 10273.159, 538.232, 52835.297 25/02/13,04:24:48,08,08,1, 11.9,1,1, -0.058, 10273.132, 538.241, 52835.309 25/02/13,04:24:48,09,08,1, 11.9,1,1, -0.058, 10273.113, 538.215, 52835.320 25/02/13,04:24:48,10,08,1, 11.9,1,1, -0.058, 10273.053, 538.214, 52835.331 25/02/13,04:24:48,11,08,1, 11.9,1,1, -0.058, 10273.025, 538.214, 52835.355 25/02/13,04:24:48,12,08,1, 11.9,1,1, -0.058, 10272.970, 538.172, 52835.328 25/02/13,04:24:48,13,08,1, 11.9,1,1, -0.058, 10272.922, 538.149, 52835.037 25/02/13,04:24:48,14,08,1, 11.9,1,1, -0.058, 10272.871, 538.161, 52835.362 25/02/13,04:24:48,15,08,1, 11.9,1,1, -0.058, 10272.852, 538.138, 52835.382 25/02/13,04:24:48,16,08,1, 11.9,1,1, -0.058, 10272.809, 538.142, 52835.414 25/02/13,04:24:48,17,08,1, 11.9,1,1, -0.058, 10272.765, 538.124, 52835.423 25/02/13,04:24:48,18,08,1, 11.9,1,1, -0.058, 10272.729, 538.139, 52835.369 25/02/13,04:24:48,19,08,1, 11.9,1,1, -0.058, 10272.684, 538.134, 52835.386 25/02/13,04:24:49,00,08,1, 11.9,1,1, -0.058, 10272.682, 538.134, 52835.386 25/02/13,04:24:49,01,08,1, 11.9,1,1, -0.058, 10272.593, 538.100, 52835.442 25/02/13,04:24:49,02,08,1, 11.9,1,1, -0.058, 10272.562, 538.098, 52835.386 25/02/13,04:24:49,03,08,1, 11.9,1,1, -0.058, 10272.517, 538.099, 52835.312 25/02/13,04:24:49,04,08,1, 11.9,1,1, -0.058, 10272.472, 538.086, 52835.535 25/02/13,04:24:49,05,08,1, 11.9,1,1, -0.058, 10272.404, 538.081, 52835.533 25/02/13,04:24:49,06,08,1, 11.9,1,1, -0.058, 10272.355, 538.071, 52835.480 25/02/13,04:24:49,07,08,1, 11.9,1,1, -0.058, 10272.309, 538.087, 52835.446 25/02/13,04:24:49,08,08,1, 11.9,1,1, -0.058, 10272.279, 538.089, 52835.451 25/02/13,04:24:49,09,08,1, 11.9,1,1, -0.058, 10272.223, 538.040, 52835.424 25/02/13,04:24:49,10,08,1, 11.9,1,1, -0.058, 10272.177, 538.102, 52835.513 25/02/13,04:24:49,11,08,1, 11.9,1,1, -0.058, 10272.141, 538.069, 52835.523 25/02/13,04:24:49,12,08,1, 11.9,1,1, -0.058, 10272.087, 538.045, 52835.538 25/02/13,04:24:49,13,08,1, 11.9,1,1, -0.058, 10272.034, 538.036, 52835.526 25/02/13,04:24:49,14,08,1, 11.9,1,1, -0.058, 10272.000, 538.068, 52835.529 25/02/13,04:24:49,15,08,1, 11.9,1,1, -0.058, 10271.934, 538.069, 52835.521 25/02/13,04:24:49,16,08,1, 11.9,1,1, -0.058, 10271.910, 538.062, 52835.552 25/02/13,04:24:49,17,08,1, 11.9,1,1, -0.058, 10271.863, 538.038, 52835.544 25/02/13,04:24:49,18,08,1, 11.9,1,1, -0.058, 10271.808, 538.073, 52835.623 25/02/13,04:24:49,19,08,1, 11.9,1,1, -0.058, 10271.772, 538.028, 52835.557 25/02/13,04:24:50,00,08,1, 11.9,1,1, -0.056, 10271.772, 538.028, 52835.557 25/02/13,04:24:50,01,08,1, 11.9,1,1, -0.056, 10271.682, 538.029, 52835.567 25/02/13,04:24:50,02,08,1, 11.9,1,1, -0.056, 10271.661, 538.016, 52835.591 25/02/13,04:24:50,03,08,1, 11.9,1,1, -0.056, 10271.612, 538.013, 52835.612 25/02/13,04:24:50,04,08,1, 11.9,1,1, -0.056, 10271.563, 538.041, 52835.703 25/02/13,04:24:50,05,08,1, 11.9,1,1, -0.056, 10271.525, 538.022, 52835.665 25/02/13,04:24:50,06,08,1, 11.9,1,1, -0.056, 10271.490, 538.000, 52835.649 25/02/13,04:24:50,07,08,1, 11.9,1,1, -0.056, 10271.468, 538.022, 52835.642 25/02/13,04:24:50,08,08,1, 11.9,1,1, -0.056, 10271.420, 538.021, 52835.741 25/02/13,04:24:50,09,08,1, 11.9,1,1, -0.056, 10271.378, 538.019, 52835.660 25/02/13,04:24:50,10,08,1, 11.9,1,1, -0.056, 10271.332, 538.025, 52835.746 25/02/13,04:24:50,11,08,1, 11.9,1,1, -0.056, 10271.331, 538.025, 52835.686 25/02/13,04:24:50,12,08,1, 11.9,1,1, -0.056, 10271.295, 538.029, 52835.735 25/02/13,04:24:50,13,08,1, 11.9,1,1, -0.056, 10271.264, 538.037, 52835.839 25/02/13,04:24:50,14,08,1, 11.9,1,1, -0.056, 10271.199, 538.015, 52835.739 25/02/13,04:24:50,15,08,1, 11.9,1,1, -0.056, 10271.202, 538.036, 52835.735 25/02/13,04:24:50,16,08,1, 11.9,1,1, -0.056, 10271.170, 538.025, 52835.788 25/02/13,04:24:50,17,08,1, 11.9,1,1, -0.056, 10271.144, 538.037, 52835.820 25/02/13,04:24:50,18,08,1, 11.9,1,1, -0.056, 10271.124, 538.047, 52835.882 25/02/13,04:24:50,19,08,1, 11.9,1,1, -0.056, 10271.090, 538.036, 52835.873 25/02/13,04:24:51,00,08,1, 11.9,1,1, -0.057, 10271.088, 538.036, 52835.873 25/02/13,04:24:51,01,08,1, 11.9,1,1, -0.057, 10271.024, 538.040, 52835.892 25/02/13,04:24:51,02,08,1, 11.9,1,1, -0.057, 10271.005, 538.057, 52835.914 25/02/13,04:24:51,03,08,1, 11.9,1,1, -0.057, 10270.984, 538.053, 52835.924 25/02/13,04:24:51,04,08,1, 11.9,1,1, -0.057, 10270.954, 538.076, 52835.926 25/02/13,04:24:51,05,08,1, 11.9,1,1, -0.057, 10270.938, 538.063, 52835.942 25/02/13,04:24:51,06,08,1, 11.9,1,1, -0.057, 10270.902, 538.102, 52835.962 25/02/13,04:24:51,07,08,1, 11.9,1,1, -0.057, 10270.898, 538.073, 52835.913 25/02/13,04:24:51,08,08,1, 11.9,1,1, -0.057, 10270.887, 538.105, 52835.954 25/02/13,04:24:51,09,08,1, 11.9,1,1, -0.057, 10270.854, 538.122, 52835.960 25/02/13,04:24:51,10,08,1, 11.9,1,1, -0.057, 10270.805, 538.120, 52835.969 25/02/13,04:24:51,11,08,1, 11.9,1,1, -0.057, 10270.799, 538.127, 52836.009 25/02/13,04:24:51,12,08,1, 11.9,1,1, -0.057, 10270.805, 538.132, 52836.070 25/02/13,04:24:51,13,08,1, 11.9,1,1, -0.057, 10270.787, 538.176, 52836.037 25/02/13,04:24:51,14,08,1, 11.9,1,1, -0.057, 10270.760, 538.176, 52836.064 25/02/13,04:24:51,15,08,1, 11.9,1,1, -0.057, 10270.744, 538.195, 52836.060 25/02/13,04:24:51,16,08,1, 11.9,1,1, -0.057, 10270.725, 538.200, 52836.087 25/02/13,04:24:51,17,08,1, 11.9,1,1, -0.057, 10270.715, 538.245, 52836.092 25/02/13,04:24:51,18,08,1, 11.9,1,1, -0.057, 10270.723, 538.249, 52836.089 25/02/13,04:24:51,19,08,1, 11.9,1,1, -0.057, 10270.689, 538.278, 52836.128 25/02/13,04:24:52,00,08,1, 11.9,1,1, -0.060, 10270.687, 538.278, 52836.128 25/02/13,04:24:52,01,08,1, 11.9,1,1, -0.060, 10270.672, 538.297, 52836.102 25/02/13,04:24:52,02,08,1, 11.9,1,1, -0.060, 10270.662, 538.326, 52836.121 25/02/13,04:24:52,03,08,1, 11.9,1,1, -0.060, 10270.642, 538.344, 52836.159 25/02/13,04:24:52,04,08,1, 11.9,1,1, -0.060, 10270.641, 538.369, 52836.198 25/02/13,04:24:52,05,08,1, 11.9,1,1, -0.060, 10270.637, 538.414, 52836.275 25/02/13,04:24:52,06,08,1, 11.9,1,1, -0.060, 10270.623, 538.397, 52836.272 25/02/13,04:24:52,07,08,1, 11.9,1,1, -0.060, 10270.616, 538.463, 52836.247 25/02/13,04:24:52,08,08,1, 11.9,1,1, -0.060, 10270.618, 538.460, 52836.291 25/02/13,04:24:52,09,08,1, 11.9,1,1, -0.060, 10270.607, 538.479, 52836.324 25/02/13,04:24:52,10,08,1, 11.9,1,1, -0.060, 10270.606, 538.536, 52836.305 25/02/13,04:24:52,11,08,1, 11.9,1,1, -0.060, 10270.609, 538.573, 52836.367 25/02/13,04:24:52,12,08,1, 11.9,1,1, -0.060, 10270.593, 538.608, 52836.374 25/02/13,04:24:52,13,08,1, 11.9,1,1, -0.060, 10270.598, 538.657, 52836.366 25/02/13,04:24:52,14,08,1, 11.9,1,1, -0.060, 10270.592, 538.664, 52836.393 25/02/13,04:24:52,15,08,1, 11.9,1,1, -0.060, 10270.568, 538.708, 52836.404 25/02/13,04:24:52,16,08,1, 11.9,1,1, -0.060, 10270.595, 538.769, 52836.412 25/02/13,04:24:52,17,08,1, 11.9,1,1, -0.060, 10270.611, 538.797, 52836.395 25/02/13,04:24:52,18,08,1, 11.9,1,1, -0.060, 10270.589, 538.844, 52836.469 25/02/13,04:24:52,19,08,1, 11.9,1,1, -0.060, 10270.594, 538.890, 52836.526 25/02/13,04:24:53,00,08,1, 11.9,1,1, -0.061, 10270.587, 538.890, 52836.526 25/02/13,04:24:53,01,08,1, 11.9,1,1, -0.061, 10270.575, 538.961, 52836.571 25/02/13,04:24:53,02,08,1, 11.9,1,1, -0.061, 10270.574, 538.996, 52836.599 25/02/13,04:24:53,03,08,1, 11.9,1,1, -0.061, 10270.574, 539.057, 52836.594 25/02/13,04:24:53,04,08,1, 11.9,1,1, -0.061, 10270.553, 539.085, 52836.664 25/02/13,04:24:53,05,08,1, 11.9,1,1, -0.061, 10270.583, 539.144, 52836.701 25/02/13,04:24:53,06,08,1, 11.9,1,1, -0.061, 10270.598, 539.203, 52836.744 25/02/13,04:24:53,07,08,1, 11.9,1,1, -0.061, 10270.555, 539.280, 52836.769 25/02/13,04:24:53,08,08,1, 11.9,1,1, -0.061, 10270.584, 539.324, 52836.780 25/02/13,04:24:53,09,08,1, 11.9,1,1, -0.061, 10270.575, 539.379, 52836.737 25/02/13,04:24:53,10,08,1, 11.9,1,1, -0.061, 10270.581, 539.416, 52836.744 25/02/13,04:24:53,11,08,1, 11.9,1,1, -0.061, 10270.598, 539.489, 52836.829 25/02/13,04:24:53,12,08,1, 11.9,1,1, -0.061, 10270.586, 539.537, 52836.939 25/02/13,04:24:53,13,08,1, 11.9,1,1, -0.061, 10270.609, 539.611, 52836.991 25/02/13,04:24:53,14,08,1, 11.9,1,1, -0.061, 10270.588, 539.664, 52836.935 25/02/13,04:24:53,15,08,1, 11.9,1,1, -0.061, 10270.581, 539.718, 52836.965 25/02/13,04:24:53,16,08,1, 11.9,1,1, -0.061, 10270.618, 539.793, 52837.059 25/02/13,04:24:53,17,08,1, 11.9,1,1, -0.061, 10270.623, 539.842, 52837.088 25/02/13,04:24:53,18,08,1, 11.9,1,1, -0.061, 10270.636, 539.896, 52837.071 25/02/13,04:24:53,19,08,1, 11.9,1,1, -0.061, 10270.635, 539.941, 52837.122 25/02/13,04:24:54,00,08,1, 11.9,1,1, -0.061, 10270.629, 539.941, 52837.122 25/02/13,04:24:54,01,08,1, 11.9,1,1, -0.061, 10270.643, 540.100, 52837.166 25/02/13,04:24:54,02,08,1, 11.9,1,1, -0.061, 10270.662, 540.175, 52837.235 25/02/13,04:24:54,03,08,1, 11.9,1,1, -0.061, 10270.650, 540.255, 52837.267 25/02/13,04:24:54,04,08,1, 11.9,1,1, -0.061, 10270.661, 540.281, 52837.209 25/02/13,04:24:54,05,08,1, 11.9,1,1, -0.061, 10270.692, 540.363, 52837.290 25/02/13,04:24:54,06,08,1, 11.9,1,1, -0.061, 10270.691, 540.442, 52837.330 25/02/13,04:24:54,07,08,1, 11.9,1,1, -0.061, 10270.705, 540.506, 52837.370 25/02/13,04:24:54,08,08,1, 11.9,1,1, -0.061, 10270.700, 540.599, 52837.528 25/02/13,04:24:54,09,08,1, 11.9,1,1, -0.061, 10270.722, 540.640, 52837.443 25/02/13,04:24:54,10,08,1, 11.9,1,1, -0.061, 10270.727, 540.717, 52837.472 25/02/13,04:24:54,11,08,1, 11.9,1,1, -0.061, 10270.747, 540.807, 52837.548 25/02/13,04:24:54,12,08,1, 11.9,1,1, -0.061, 10270.741, 540.865, 52837.630 25/02/13,04:24:54,13,08,1, 11.9,1,1, -0.061, 10270.721, 540.932, 52837.663 25/02/13,04:24:54,14,08,1, 11.9,1,1, -0.061, 10270.747, 541.021, 52837.596 25/02/13,04:24:54,15,08,1, 11.9,1,1, -0.061, 10270.755, 541.086, 52837.680 25/02/13,04:24:54,16,08,1, 11.9,1,1, -0.061, 10270.776, 541.156, 52837.736 25/02/13,04:24:54,17,08,1, 11.9,1,1, -0.061, 10270.783, 541.221, 52837.764 25/02/13,04:24:54,18,08,1, 11.9,1,1, -0.061, 10270.794, 541.297, 52837.748 25/02/13,04:24:54,19,08,1, 11.9,1,1, -0.061, 10270.822, 541.377, 52837.795 25/02/13,04:24:55,00,08,1, 11.8,1,1, -0.059, 10270.821, 541.377, 52837.795 25/02/13,04:24:55,01,08,1, 11.8,1,1, -0.059, 10270.826, 541.548, 52837.926 25/02/13,04:24:55,02,08,1, 11.8,1,1, -0.059, 10270.830, 541.617, 52837.976 25/02/13,04:24:55,03,08,1, 11.8,1,1, -0.059, 10270.840, 541.683, 52837.971 25/02/13,04:24:55,04,08,1, 11.8,1,1, -0.059, 10270.887, 541.772, 52838.045 25/02/13,04:24:55,05,08,1, 11.8,1,1, -0.059, 10270.893, 541.843, 52837.997 25/02/13,04:24:55,06,08,1, 11.8,1,1, -0.059, 10270.885, 541.925, 52838.079 25/02/13,04:24:55,07,08,1, 11.8,1,1, -0.059, 10270.890, 542.008, 52838.123 25/02/13,04:24:55,08,08,1, 11.8,1,1, -0.059, 10270.923, 542.063, 52838.166 25/02/13,04:24:55,09,08,1, 11.8,1,1, -0.059, 10270.946, 542.149, 52838.172 25/02/13,04:24:55,10,08,1, 11.8,1,1, -0.059, 10270.974, 542.224, 52838.169 25/02/13,04:24:55,11,08,1, 11.8,1,1, -0.059, 10270.943, 542.271, 52838.227 25/02/13,04:24:55,12,08,1, 11.8,1,1, -0.059, 10270.983, 542.360, 52838.290 25/02/13,04:24:55,13,08,1, 11.8,1,1, -0.059, 10270.995, 542.396, 52838.280 25/02/13,04:24:55,14,08,1, 11.8,1,1, -0.059, 10271.015, 542.495, 52838.401 25/02/13,04:24:55,15,08,1, 11.8,1,1, -0.059, 10271.016, 542.582, 52838.422 25/02/13,04:24:55,16,08,1, 11.8,1,1, -0.059, 10271.056, 542.640, 52838.463 25/02/13,04:24:55,17,08,1, 11.8,1,1, -0.059, 10271.057, 542.701, 52838.438 25/02/13,04:24:55,18,08,1, 11.8,1,1, -0.059, 10271.069, 542.790, 52838.483 25/02/13,04:24:55,19,08,1, 11.8,1,1, -0.059, 10271.095, 542.853, 52838.497 25/02/13,04:24:56,00,08,1, 12.0,1,1, -0.056, 10271.088, 542.853, 52838.497 25/02/13,04:24:56,01,08,1, 12.0,1,1, -0.056, 10271.140, 542.998, 52838.548 25/02/13,04:24:56,02,08,1, 12.0,1,1, -0.056, 10271.148, 543.074, 52838.584 25/02/13,04:24:56,03,08,1, 12.0,1,1, -0.056, 10271.179, 543.132, 52838.565 25/02/13,04:24:56,04,08,1, 12.0,1,1, -0.056, 10271.196, 543.196, 52838.608 25/02/13,04:24:56,05,08,1, 12.0,1,1, -0.056, 10271.212, 543.271, 52838.609 25/02/13,04:24:56,06,08,1, 12.0,1,1, -0.056, 10271.225, 543.321, 52838.654 25/02/13,04:24:56,07,08,1, 12.0,1,1, -0.056, 10271.264, 543.394, 52838.714 25/02/13,04:24:56,08,08,1, 12.0,1,1, -0.056, 10271.264, 543.438, 52838.750 25/02/13,04:24:56,09,08,1, 12.0,1,1, -0.056, 10271.289, 543.504, 52838.717 25/02/13,04:24:56,10,08,1, 12.0,1,1, -0.056, 10271.340, 543.565, 52838.758 25/02/13,04:24:56,11,08,1, 12.0,1,1, -0.056, 10271.344, 543.659, 52838.791 25/02/13,04:24:56,12,08,1, 12.0,1,1, -0.056, 10271.369, 543.695, 52838.774 25/02/13,04:24:56,13,08,1, 12.0,1,1, -0.056, 10271.408, 543.758, 52838.822 25/02/13,04:24:56,14,08,1, 12.0,1,1, -0.056, 10271.410, 543.796, 52838.846 25/02/13,04:24:56,15,08,1, 12.0,1,1, -0.056, 10271.438, 543.838, 52838.920 25/02/13,04:24:56,16,08,1, 12.0,1,1, -0.056, 10271.429, 543.924, 52838.977 25/02/13,04:24:56,17,08,1, 12.0,1,1, -0.056, 10271.508, 543.981, 52838.901 25/02/13,04:24:56,18,08,1, 12.0,1,1, -0.056, 10271.500, 544.003, 52838.869 25/02/13,04:24:56,19,08,1, 12.0,1,1, -0.056, 10271.520, 544.063, 52838.910 25/02/13,04:24:57,00,08,1, 11.9,1,1, -0.059, 10271.513, 544.063, 52838.910 25/02/13,04:24:57,01,08,1, 11.9,1,1, -0.059, 10271.553, 544.172, 52838.986 25/02/13,04:24:57,02,08,1, 11.9,1,1, -0.059, 10271.578, 544.206, 52839.066 25/02/13,04:24:57,03,08,1, 11.9,1,1, -0.059, 10271.617, 544.268, 52839.054 25/02/13,04:24:57,04,08,1, 11.9,1,1, -0.059, 10271.638, 544.286, 52839.022 25/02/13,04:24:57,05,08,1, 11.9,1,1, -0.059, 10271.661, 544.337, 52839.014 25/02/13,04:24:57,06,08,1, 11.9,1,1, -0.059, 10271.686, 544.362, 52839.014 25/02/13,04:24:57,07,08,1, 11.9,1,1, -0.059, 10271.700, 544.390, 52838.968 25/02/13,04:24:57,08,08,1, 11.9,1,1, -0.059, 10271.746, 544.441, 52839.028 25/02/13,04:24:57,09,08,1, 11.9,1,1, -0.059, 10271.772, 544.478, 52839.032 25/02/13,04:24:57,10,08,1, 11.9,1,1, -0.059, 10271.788, 544.513, 52839.064 25/02/13,04:24:57,11,08,1, 11.9,1,1, -0.059, 10271.816, 544.530, 52839.041 25/02/13,04:24:57,12,08,1, 11.9,1,1, -0.059, 10271.832, 544.563, 52839.042 25/02/13,04:24:57,13,08,1, 11.9,1,1, -0.059, 10271.818, 544.607, 52839.065 25/02/13,04:24:57,14,08,1, 11.9,1,1, -0.059, 10271.876, 544.631, 52839.088 25/02/13,04:24:57,15,08,1, 11.9,1,1, -0.059, 10271.887, 544.649, 52839.106 25/02/13,04:24:57,16,08,1, 11.9,1,1, -0.059, 10271.906, 544.692, 52839.133 25/02/13,04:24:57,17,08,1, 11.9,1,1, -0.059, 10271.936, 544.699, 52839.138 25/02/13,04:24:57,18,08,1, 11.9,1,1, -0.059, 10271.957, 544.721, 52839.158 25/02/13,04:24:57,19,08,1, 11.9,1,1, -0.059, 10271.982, 544.757, 52839.135 25/02/13,04:24:58,00,08,1, 11.9,1,1, -0.062, 10271.981, 544.757, 52839.135 25/02/13,04:24:58,01,08,1, 11.9,1,1, -0.062, 10272.030, 544.776, 52839.092 25/02/13,04:24:58,02,08,1, 11.9,1,1, -0.062, 10272.035, 544.816, 52839.114 25/02/13,04:24:58,03,08,1, 11.9,1,1, -0.062, 10272.038, 544.846, 52839.111 25/02/13,04:24:58,04,08,1, 11.9,1,1, -0.062, 10272.097, 544.843, 52839.140 25/02/13,04:24:58,05,08,1, 11.9,1,1, -0.062, 10272.086, 544.873, 52839.139 25/02/13,04:24:58,06,08,1, 11.9,1,1, -0.062, 10272.139, 544.869, 52839.032 25/02/13,04:24:58,07,08,1, 11.9,1,1, -0.062, 10272.156, 544.908, 52839.098 25/02/13,04:24:58,08,08,1, 11.9,1,1, -0.062, 10272.172, 544.911, 52839.089 25/02/13,04:24:58,09,08,1, 11.9,1,1, -0.062, 10272.205, 544.935, 52839.170 25/02/13,04:24:58,10,08,1, 11.9,1,1, -0.062, 10272.229, 544.973, 52839.176 25/02/13,04:24:58,11,08,1, 11.9,1,1, -0.062, 10272.256, 544.960, 52839.161 25/02/13,04:24:58,12,08,1, 11.9,1,1, -0.062, 10272.255, 544.987, 52839.180 25/02/13,04:24:58,13,08,1, 11.9,1,1, -0.062, 10272.266, 545.007, 52839.140 25/02/13,04:24:58,14,08,1, 11.9,1,1, -0.062, 10272.294, 545.006, 52839.102 25/02/13,04:24:58,15,08,1, 11.9,1,1, -0.062, 10272.291, 545.017, 52838.974 25/02/13,04:24:58,16,08,1, 11.9,1,1, -0.062, 10272.340, 545.019, 52839.157 25/02/13,04:24:58,17,08,1, 11.9,1,1, -0.062, 10272.350, 545.000, 52839.155 25/02/13,04:24:58,18,08,1, 11.9,1,1, -0.062, 10272.369, 545.022, 52839.102 25/02/13,04:24:58,19,08,1, 11.9,1,1, -0.062, 10272.385, 545.025, 52839.095 25/02/13,04:24:59,00,08,1, 11.9,1,1, -0.055, 10272.381, 545.025, 52839.095 25/02/13,04:24:59,01,08,1, 11.9,1,1, -0.055, 10272.396, 545.025, 52839.159 25/02/13,04:24:59,02,08,1, 11.9,1,1, -0.055, 10272.425, 545.042, 52839.128 25/02/13,04:24:59,03,08,1, 11.9,1,1, -0.055, 10272.427, 545.056, 52839.158 25/02/13,04:24:59,04,08,1, 11.9,1,1, -0.055, 10272.453, 545.047, 52839.123 25/02/13,04:24:59,05,08,1, 11.9,1,1, -0.055, 10272.485, 545.053, 52839.109 25/02/13,04:24:59,06,08,1, 11.9,1,1, -0.055, 10272.491, 545.068, 52839.106 25/02/13,04:24:59,07,08,1, 11.9,1,1, -0.055, 10272.519, 545.032, 52839.096 25/02/13,04:24:59,08,08,1, 11.9,1,1, -0.055, 10272.554, 545.077, 52839.129 25/02/13,04:24:59,09,08,1, 11.9,1,1, -0.055, 10272.573, 545.062, 52839.098 25/02/13,04:24:59,10,08,1, 11.9,1,1, -0.055, 10272.573, 545.069, 52839.070 25/02/13,04:24:59,11,08,1, 11.9,1,1, -0.055, 10272.584, 545.078, 52839.091 25/02/13,04:24:59,12,08,1, 11.9,1,1, -0.055, 10272.607, 545.083, 52839.039 25/02/13,04:24:59,13,08,1, 11.9,1,1, -0.055, 10272.635, 545.100, 52839.054 25/02/13,04:24:59,14,08,1, 11.9,1,1, -0.055, 10272.626, 545.108, 52839.055 25/02/13,04:24:59,15,08,1, 11.9,1,1, -0.055, 10272.628, 545.094, 52839.046 25/02/13,04:24:59,16,08,1, 11.9,1,1, -0.055, 10272.657, 545.122, 52839.104 25/02/13,04:24:59,17,08,1, 11.9,1,1, -0.055, 10272.679, 545.089, 52839.112 25/02/13,04:24:59,18,08,1, 11.9,1,1, -0.055, 10272.679, 545.125, 52839.074 25/02/13,04:24:59,19,08,1, 11.9,1,1, -0.055, 10272.718, 545.114, 52839.122 25/02/13,04:25:00,00,07,1, 11.9,1,1, -0.057, 10272.715, 545.114, 52839.122 25/02/13,04:25:00,01,07,1, 11.9,1,1, -0.057, 10272.736, 545.101, 52839.098 25/02/13,04:25:00,02,07,1, 11.9,1,1, -0.057, 10272.750, 545.111, 52839.007 25/02/13,04:25:00,03,07,1, 11.9,1,1, -0.057, 10272.777, 545.088, 52838.960 25/02/13,04:25:00,04,07,1, 11.9,1,1, -0.057, 10272.784, 545.110, 52839.000 25/02/13,04:25:00,05,07,1, 11.9,1,1, -0.057, 10272.784, 545.120, 52839.034 25/02/13,04:25:00,06,07,1, 11.9,1,1, -0.057, 10272.795, 545.118, 52839.012 25/02/13,04:25:00,07,07,1, 11.9,1,1, -0.057, 10272.807, 545.109, 52838.987 25/02/13,04:25:00,08,07,1, 11.9,1,1, -0.057, 10272.816, 545.132, 52838.987 25/02/13,04:25:00,09,07,1, 11.9,1,1, -0.057, 10272.820, 545.121, 52839.000 25/02/13,04:25:00,10,07,1, 11.9,1,1, -0.057, 10272.803, 545.144, 52839.016 25/02/13,04:25:00,11,07,1, 11.9,1,1, -0.057, 10272.851, 545.144, 52839.037 25/02/13,04:25:00,12,07,1, 11.9,1,1, -0.057, 10272.869, 545.158, 52839.033 25/02/13,04:25:00,13,07,1, 11.9,1,1, -0.057, 10272.868, 545.167, 52838.992 25/02/13,04:25:00,14,07,1, 11.9,1,1, -0.057, 10272.896, 545.156, 52838.988 25/02/13,04:25:00,15,07,1, 11.9,1,1, -0.057, 10272.882, 545.158, 52838.999 25/02/13,04:25:00,16,07,1, 11.9,1,1, -0.057, 10272.886, 545.164, 52838.943 25/02/13,04:25:00,17,07,1, 11.9,1,1, -0.057, 10272.935, 545.176, 52838.928 25/02/13,04:25:00,18,07,1, 11.9,1,1, -0.057, 10272.928, 545.195, 52838.971 25/02/13,04:25:00,19,07,1, 11.9,1,1, -0.057, 10272.923, 545.193, 52839.015 25/02/13,04:25:01,00,08,1, 11.9,1,1, -0.060, 10272.915, 545.193, 52839.015 25/02/13,04:25:01,01,08,1, 11.9,1,1, -0.060, 10272.949, 545.217, 52838.923 25/02/13,04:25:01,02,08,1, 11.9,1,1, -0.060, 10273.008, 545.208, 52838.993 25/02/13,04:25:01,03,08,1, 11.9,1,1, -0.060, 10272.971, 545.205, 52839.031 25/02/13,04:25:01,04,08,1, 11.9,1,1, -0.060, 10272.995, 545.213, 52838.992 25/02/13,04:25:01,05,08,1, 11.9,1,1, -0.060, 10273.011, 545.215, 52839.010 25/02/13,04:25:01,06,08,1, 11.9,1,1, -0.060, 10273.027, 545.207, 52838.949 25/02/13,04:25:01,07,08,1, 11.9,1,1, -0.060, 10273.049, 545.221, 52838.914 25/02/13,04:25:01,08,08,1, 11.9,1,1, -0.060, 10273.045, 545.213, 52838.970 25/02/13,04:25:01,09,08,1, 11.9,1,1, -0.060, 10273.050, 545.215, 52838.900 25/02/13,04:25:01,10,08,1, 11.9,1,1, -0.060, 10273.059, 545.233, 52838.930 25/02/13,04:25:01,11,08,1, 11.9,1,1, -0.060, 10273.086, 545.224, 52838.907 25/02/13,04:25:01,12,08,1, 11.9,1,1, -0.060, 10273.084, 545.244, 52838.984 25/02/13,04:25:01,13,08,1, 11.9,1,1, -0.060, 10273.117, 545.259, 52838.884 25/02/13,04:25:01,14,08,1, 11.9,1,1, -0.060, 10273.104, 545.242, 52838.859 25/02/13,04:25:01,15,08,1, 11.9,1,1, -0.060, 10273.139, 545.240, 52838.865 25/02/13,04:25:01,16,08,1, 11.9,1,1, -0.060, 10273.146, 545.259, 52838.905 25/02/13,04:25:01,17,08,1, 11.9,1,1, -0.060, 10273.152, 545.265, 52838.983 25/02/13,04:25:01,18,08,1, 11.9,1,1, -0.060, 10273.187, 545.262, 52839.020 25/02/13,04:25:01,19,08,1, 11.9,1,1, -0.060, 10273.190, 545.278, 52838.926 25/02/13,04:25:02,00,07,1, 11.8,1,1, -0.058, 10273.182, 545.278, 52838.926 25/02/13,04:25:02,01,07,1, 11.8,1,1, -0.058, 10273.201, 545.271, 52838.890 25/02/13,04:25:02,02,07,1, 11.8,1,1, -0.058, 10273.196, 545.298, 52838.936 25/02/13,04:25:02,03,07,1, 11.8,1,1, -0.058, 10273.233, 545.312, 52838.841 25/02/13,04:25:02,04,07,1, 11.8,1,1, -0.058, 10273.206, 545.323, 52838.934 25/02/13,04:25:02,05,07,1, 11.8,1,1, -0.058, 10273.226, 545.347, 52838.984 25/02/13,04:25:02,06,07,1, 11.8,1,1, -0.058, 10273.234, 545.342, 52838.975 25/02/13,04:25:02,07,07,1, 11.8,1,1, -0.058, 10273.269, 545.333, 52838.849 25/02/13,04:25:02,08,07,1, 11.8,1,1, -0.058, 10273.239, 545.350, 52838.872 25/02/13,04:25:02,09,07,1, 11.8,1,1, -0.058, 10273.277, 545.368, 52838.838 25/02/13,04:25:02,10,07,1, 11.8,1,1, -0.058, 10273.261, 545.383, 52838.894 25/02/13,04:25:02,11,07,1, 11.8,1,1, -0.058, 10273.264, 545.398, 52838.903 25/02/13,04:25:02,12,07,1, 11.8,1,1, -0.058, 10273.275, 545.419, 52838.915 25/02/13,04:25:02,13,07,1, 11.8,1,1, -0.058, 10273.276, 545.413, 52838.889 25/02/13,04:25:02,14,07,1, 11.8,1,1, -0.058, 10273.304, 545.413, 52838.897 25/02/13,04:25:02,15,07,1, 11.8,1,1, -0.058, 10273.292, 545.445, 52838.800 25/02/13,04:25:02,16,07,1, 11.8,1,1, -0.058, 10273.323, 545.464, 52838.813 25/02/13,04:25:02,17,07,1, 11.8,1,1, -0.058, 10273.316, 545.494, 52838.861 25/02/13,04:25:02,18,07,1, 11.8,1,1, -0.058, 10273.313, 545.519, 52838.834 25/02/13,04:25:02,19,07,1, 11.8,1,1, -0.058, 10273.327, 545.522, 52838.845 25/02/13,04:25:03,00,06,1, 11.9,1,1, -0.058, 10273.324, 545.522, 52838.845 25/02/13,04:25:03,01,06,1, 11.9,1,1, -0.058, 10273.333, 545.527, 52838.872 25/02/13,04:25:03,02,06,1, 11.9,1,1, -0.058, 10273.340, 545.548, 52838.847 25/02/13,04:25:03,03,06,1, 11.9,1,1, -0.058, 10273.335, 545.544, 52838.855 25/02/13,04:25:03,04,06,1, 11.9,1,1, -0.058, 10273.335, 545.553, 52838.863 25/02/13,04:25:03,05,06,1, 11.9,1,1, -0.058, 10273.340, 545.575, 52838.838 25/02/13,04:25:03,06,06,1, 11.9,1,1, -0.058, 10273.360, 545.592, 52838.860 25/02/13,04:25:03,07,06,1, 11.9,1,1, -0.058, 10273.345, 545.590, 52838.840 25/02/13,04:25:03,08,06,1, 11.9,1,1, -0.058, 10273.369, 545.609, 52838.807 25/02/13,04:25:03,09,06,1, 11.9,1,1, -0.058, 10273.387, 545.587, 52838.841 25/02/13,04:25:03,10,06,1, 11.9,1,1, -0.058, 10273.355, 545.596, 52838.800 25/02/13,04:25:03,11,06,1, 11.9,1,1, -0.058, 10273.362, 545.607, 52838.824 25/02/13,04:25:03,12,06,1, 11.9,1,1, -0.058, 10273.365, 545.617, 52838.822 25/02/13,04:25:03,13,06,1, 11.9,1,1, -0.058, 10273.367, 545.628, 52838.803 25/02/13,04:25:03,14,06,1, 11.9,1,1, -0.058, 10273.372, 545.646, 52838.821 25/02/13,04:25:03,15,06,1, 11.9,1,1, -0.058, 10273.359, 545.667, 52838.689 25/02/13,04:25:03,16,06,1, 11.9,1,1, -0.058, 10273.371, 545.667, 52838.824 25/02/13,04:25:03,17,06,1, 11.9,1,1, -0.058, 10273.399, 545.647, 52838.781 25/02/13,04:25:03,18,06,1, 11.9,1,1, -0.058, 10273.375, 545.696, 52838.953 25/02/13,04:25:03,19,06,1, 11.9,1,1, -0.058, 10273.368, 545.703, 52838.804 25/02/13,04:25:04,00,07,1, 11.9,1,1, -0.060, 10273.366, 545.703, 52838.804 25/02/13,04:25:04,01,07,1, 11.9,1,1, -0.060, 10273.361, 545.710, 52838.817 25/02/13,04:25:04,02,07,1, 11.9,1,1, -0.060, 10273.349, 545.705, 52838.767 25/02/13,04:25:04,03,07,1, 11.9,1,1, -0.060, 10273.354, 545.726, 52838.752 25/02/13,04:25:04,04,07,1, 11.9,1,1, -0.060, 10273.324, 545.761, 52838.955 25/02/13,04:25:04,05,07,1, 11.9,1,1, -0.060, 10273.362, 545.730, 52838.782 25/02/13,04:25:04,06,07,1, 11.9,1,1, -0.060, 10273.333, 545.747, 52838.733 25/02/13,04:25:04,07,07,1, 11.9,1,1, -0.060, 10273.331, 545.753, 52838.787 25/02/13,04:25:04,08,07,1, 11.9,1,1, -0.060, 10273.318, 545.761, 52838.795 25/02/13,04:25:04,09,07,1, 11.9,1,1, -0.060, 10273.321, 545.778, 52838.790 25/02/13,04:25:04,10,07,1, 11.9,1,1, -0.060, 10273.309, 545.787, 52838.806 25/02/13,04:25:04,11,07,1, 11.9,1,1, -0.060, 10273.304, 545.786, 52838.769 25/02/13,04:25:04,12,07,1, 11.9,1,1, -0.060, 10273.302, 545.799, 52838.799 25/02/13,04:25:04,13,07,1, 11.9,1,1, -0.060, 10273.273, 545.801, 52838.811 25/02/13,04:25:04,14,07,1, 11.9,1,1, -0.060, 10273.274, 545.792, 52838.796 25/02/13,04:25:04,15,07,1, 11.9,1,1, -0.060, 10273.255, 545.808, 52838.793 25/02/13,04:25:04,16,07,1, 11.9,1,1, -0.060, 10273.253, 545.799, 52838.713 25/02/13,04:25:04,17,07,1, 11.9,1,1, -0.060, 10273.243, 545.806, 52838.718 25/02/13,04:25:04,18,07,1, 11.9,1,1, -0.060, 10273.238, 545.803, 52838.739 25/02/13,04:25:04,19,07,1, 11.9,1,1, -0.060, 10273.215, 545.827, 52838.745 25/02/13,04:25:05,00,07,1, 11.9,1,1, -0.064, 10273.207, 545.827, 52838.745 25/02/13,04:25:05,01,07,1, 11.9,1,1, -0.064, 10273.199, 545.828, 52838.778 25/02/13,04:25:05,02,07,1, 11.9,1,1, -0.064, 10273.189, 545.820, 52838.787 25/02/13,04:25:05,03,07,1, 11.9,1,1, -0.064, 10273.172, 545.827, 52838.802 25/02/13,04:25:05,04,07,1, 11.9,1,1, -0.064, 10273.169, 545.813, 52838.770 25/02/13,04:25:05,05,07,1, 11.9,1,1, -0.064, 10273.161, 545.789, 52838.818 25/02/13,04:25:05,06,07,1, 11.9,1,1, -0.064, 10273.127, 545.845, 52838.829 25/02/13,04:25:05,07,07,1, 11.9,1,1, -0.064, 10273.138, 545.798, 52838.855 25/02/13,04:25:05,08,07,1, 11.9,1,1, -0.064, 10273.117, 545.840, 52838.849 25/02/13,04:25:05,09,07,1, 11.9,1,1, -0.064, 10273.107, 545.832, 52838.813 25/02/13,04:25:05,10,07,1, 11.9,1,1, -0.064, 10273.092, 545.807, 52838.777 25/02/13,04:25:05,11,07,1, 11.9,1,1, -0.064, 10273.091, 545.828, 52838.788 25/02/13,04:25:05,12,07,1, 11.9,1,1, -0.064, 10273.081, 545.840, 52838.844 25/02/13,04:25:05,13,07,1, 11.9,1,1, -0.064, 10273.038, 545.829, 52838.802 25/02/13,04:25:05,14,07,1, 11.9,1,1, -0.064, 10273.042, 545.830, 52838.841 25/02/13,04:25:05,15,07,1, 11.9,1,1, -0.064, 10273.016, 545.824, 52838.875 25/02/13,04:25:05,16,07,1, 11.9,1,1, -0.064, 10272.997, 545.834, 52838.878 25/02/13,04:25:05,17,07,1, 11.9,1,1, -0.064, 10273.013, 545.824, 52838.875 25/02/13,04:25:05,18,07,1, 11.9,1,1, -0.064, 10272.965, 545.797, 52838.822 25/02/13,04:25:05,19,07,1, 11.9,1,1, -0.064, 10272.958, 545.818, 52838.920 25/02/13,04:25:06,00,08,1, 11.9,1,1, -0.058, 10272.957, 545.818, 52838.920 25/02/13,04:25:06,01,08,1, 11.9,1,1, -0.058, 10272.954, 545.802, 52838.908 25/02/13,04:25:06,02,08,1, 11.9,1,1, -0.058, 10272.902, 545.800, 52838.940 25/02/13,04:25:06,03,08,1, 11.9,1,1, -0.058, 10272.888, 545.791, 52838.925 25/02/13,04:25:06,04,08,1, 11.9,1,1, -0.058, 10272.877, 545.801, 52838.867 25/02/13,04:25:06,05,08,1, 11.9,1,1, -0.058, 10272.846, 545.803, 52838.914 25/02/13,04:25:06,06,08,1, 11.9,1,1, -0.058, 10272.850, 545.795, 52838.943 25/02/13,04:25:06,07,08,1, 11.9,1,1, -0.058, 10272.809, 545.802, 52838.946 25/02/13,04:25:06,08,08,1, 11.9,1,1, -0.058, 10272.815, 545.776, 52838.973 25/02/13,04:25:06,09,08,1, 11.9,1,1, -0.058, 10272.787, 545.776, 52839.023 25/02/13,04:25:06,10,08,1, 11.9,1,1, -0.058, 10272.761, 545.776, 52839.060 25/02/13,04:25:06,11,08,1, 11.9,1,1, -0.058, 10272.765, 545.762, 52839.093 25/02/13,04:25:06,12,08,1, 11.9,1,1, -0.058, 10272.730, 545.747, 52839.021 25/02/13,04:25:06,13,08,1, 11.9,1,1, -0.058, 10272.723, 545.772, 52839.037 25/02/13,04:25:06,14,08,1, 11.9,1,1, -0.058, 10272.710, 545.771, 52839.041 25/02/13,04:25:06,15,08,1, 11.9,1,1, -0.058, 10272.661, 545.767, 52839.059 25/02/13,04:25:06,16,08,1, 11.9,1,1, -0.058, 10272.689, 545.779, 52839.099 25/02/13,04:25:06,17,08,1, 11.9,1,1, -0.058, 10272.670, 545.802, 52839.055 25/02/13,04:25:06,18,08,1, 11.9,1,1, -0.058, 10272.653, 545.787, 52839.028 25/02/13,04:25:06,19,08,1, 11.9,1,1, -0.058, 10272.598, 545.763, 52839.050 25/02/13,04:25:07,00,07,1, 11.9,1,1, -0.058, 10272.590, 545.763, 52839.050 25/02/13,04:25:07,01,07,1, 11.9,1,1, -0.058, 10272.579, 545.802, 52839.130 25/02/13,04:25:07,02,07,1, 11.9,1,1, -0.058, 10272.576, 545.783, 52839.153 25/02/13,04:25:07,03,07,1, 11.9,1,1, -0.058, 10272.560, 545.783, 52839.184 25/02/13,04:25:07,04,07,1, 11.9,1,1, -0.058, 10272.520, 545.772, 52839.203 25/02/13,04:25:07,05,07,1, 11.9,1,1, -0.058, 10272.531, 545.784, 52839.214 25/02/13,04:25:07,06,07,1, 11.9,1,1, -0.058, 10272.482, 545.802, 52839.190 25/02/13,04:25:07,07,07,1, 11.9,1,1, -0.058, 10272.484, 545.787, 52839.243 25/02/13,04:25:07,08,07,1, 11.9,1,1, -0.058, 10272.433, 545.787, 52839.277 25/02/13,04:25:07,09,07,1, 11.9,1,1, -0.058, 10272.454, 545.805, 52839.289 25/02/13,04:25:07,10,07,1, 11.9,1,1, -0.058, 10272.433, 545.799, 52839.254 25/02/13,04:25:07,11,07,1, 11.9,1,1, -0.058, 10272.425, 545.797, 52839.253 25/02/13,04:25:07,12,07,1, 11.9,1,1, -0.058, 10272.432, 545.798, 52839.287 25/02/13,04:25:07,13,07,1, 11.9,1,1, -0.058, 10272.403, 545.793, 52839.347 25/02/13,04:25:07,14,07,1, 11.9,1,1, -0.058, 10272.396, 545.804, 52839.342 25/02/13,04:25:07,15,07,1, 11.9,1,1, -0.058, 10272.388, 545.809, 52839.384 25/02/13,04:25:07,16,07,1, 11.9,1,1, -0.058, 10272.341, 545.825, 52839.425 25/02/13,04:25:07,17,07,1, 11.9,1,1, -0.058, 10272.353, 545.845, 52839.441 25/02/13,04:25:07,18,07,1, 11.9,1,1, -0.058, 10272.341, 545.832, 52839.440 25/02/13,04:25:07,19,07,1, 11.9,1,1, -0.058, 10272.348, 545.834, 52839.466 25/02/13,04:25:08,00,07,1, 11.9,1,1, -0.056, 10272.348, 545.834, 52839.466 25/02/13,04:25:08,01,07,1, 11.9,1,1, -0.056, 10272.290, 545.855, 52839.490 25/02/13,04:25:08,02,07,1, 11.9,1,1, -0.056, 10272.304, 545.861, 52839.509 25/02/13,04:25:08,03,07,1, 11.9,1,1, -0.056, 10272.277, 545.899, 52839.554 25/02/13,04:25:08,04,07,1, 11.9,1,1, -0.056, 10272.265, 545.848, 52839.558 25/02/13,04:25:08,05,07,1, 11.9,1,1, -0.056, 10272.259, 545.869, 52839.555 25/02/13,04:25:08,06,07,1, 11.9,1,1, -0.056, 10272.251, 545.889, 52839.568 25/02/13,04:25:08,07,07,1, 11.9,1,1, -0.056, 10272.233, 545.906, 52839.579 25/02/13,04:25:08,08,07,1, 11.9,1,1, -0.056, 10272.241, 545.915, 52839.614 25/02/13,04:25:08,09,07,1, 11.9,1,1, -0.056, 10272.217, 545.934, 52839.651 25/02/13,04:25:08,10,07,1, 11.9,1,1, -0.056, 10272.214, 545.943, 52839.667 25/02/13,04:25:08,11,07,1, 11.9,1,1, -0.056, 10272.208, 545.959, 52839.699 25/02/13,04:25:08,12,07,1, 11.9,1,1, -0.056, 10272.206, 545.945, 52839.736 25/02/13,04:25:08,13,07,1, 11.9,1,1, -0.056, 10272.205, 545.970, 52839.733 25/02/13,04:25:08,14,07,1, 11.9,1,1, -0.056, 10272.200, 545.992, 52839.770 25/02/13,04:25:08,15,07,1, 11.9,1,1, -0.056, 10272.194, 545.978, 52839.785 25/02/13,04:25:08,16,07,1, 11.9,1,1, -0.056, 10272.209, 546.020, 52839.804 25/02/13,04:25:08,17,07,1, 11.9,1,1, -0.056, 10272.179, 546.016, 52839.785 25/02/13,04:25:08,18,07,1, 11.9,1,1, -0.056, 10272.186, 546.048, 52839.809 25/02/13,04:25:08,19,07,1, 11.9,1,1, -0.056, 10272.191, 546.060, 52839.842 25/02/13,04:25:09,00,08,1, 12.0,1,1, -0.062, 10272.189, 546.060, 52839.842 25/02/13,04:25:09,01,08,1, 12.0,1,1, -0.062, 10272.187, 546.053, 52839.850 25/02/13,04:25:09,02,08,1, 12.0,1,1, -0.062, 10272.161, 546.125, 52839.922 25/02/13,04:25:09,03,08,1, 12.0,1,1, -0.062, 10272.186, 546.118, 52839.966 25/02/13,04:25:09,04,08,1, 12.0,1,1, -0.062, 10272.155, 546.155, 52839.995 25/02/13,04:25:09,05,08,1, 12.0,1,1, -0.062, 10272.176, 546.178, 52840.006 25/02/13,04:25:09,06,08,1, 12.0,1,1, -0.062, 10272.163, 546.176, 52840.002 25/02/13,04:25:09,07,08,1, 12.0,1,1, -0.062, 10272.176, 546.223, 52840.020 25/02/13,04:25:09,08,08,1, 12.0,1,1, -0.062, 10272.182, 546.251, 52840.024 25/02/13,04:25:09,09,08,1, 12.0,1,1, -0.062, 10272.184, 546.280, 52840.083 25/02/13,04:25:09,10,08,1, 12.0,1,1, -0.062, 10272.185, 546.294, 52840.124 25/02/13,04:25:09,11,08,1, 12.0,1,1, -0.062, 10272.190, 546.309, 52840.102 25/02/13,04:25:09,12,08,1, 12.0,1,1, -0.062, 10272.188, 546.333, 52840.113 25/02/13,04:25:09,13,08,1, 12.0,1,1, -0.062, 10272.202, 546.362, 52840.138 25/02/13,04:25:09,14,08,1, 12.0,1,1, -0.062, 10272.222, 546.409, 52840.150 25/02/13,04:25:09,15,08,1, 12.0,1,1, -0.062, 10272.205, 546.438, 52840.163 25/02/13,04:25:09,16,08,1, 12.0,1,1, -0.062, 10272.236, 546.458, 52840.217 25/02/13,04:25:09,17,08,1, 12.0,1,1, -0.062, 10272.233, 546.500, 52840.261 25/02/13,04:25:09,18,08,1, 12.0,1,1, -0.062, 10272.243, 546.546, 52840.297 25/02/13,04:25:09,19,08,1, 12.0,1,1, -0.062, 10272.263, 546.552, 52840.320 25/02/13,04:25:10,00,08,1, 11.9,1,1, -0.056, 10272.256, 546.552, 52840.320 25/02/13,04:25:10,01,08,1, 11.9,1,1, -0.056, 10272.262, 546.590, 52840.360 25/02/13,04:25:10,02,08,1, 11.9,1,1, -0.056, 10272.268, 546.635, 52840.347 25/02/13,04:25:10,03,08,1, 11.9,1,1, -0.056, 10272.274, 546.668, 52840.417 25/02/13,04:25:10,04,08,1, 11.9,1,1, -0.056, 10272.298, 546.688, 52840.448 25/02/13,04:25:10,05,08,1, 11.9,1,1, -0.056, 10272.305, 546.724, 52840.457 25/02/13,04:25:10,06,08,1, 11.9,1,1, -0.056, 10272.354, 546.772, 52840.442 25/02/13,04:25:10,07,08,1, 11.9,1,1, -0.056, 10272.358, 546.781, 52840.434 25/02/13,04:25:10,08,08,1, 11.9,1,1, -0.056, 10272.350, 546.804, 52840.450 25/02/13,04:25:10,09,08,1, 11.9,1,1, -0.056, 10272.364, 546.838, 52840.495 25/02/13,04:25:10,10,08,1, 11.9,1,1, -0.056, 10272.398, 546.895, 52840.553 25/02/13,04:25:10,11,08,1, 11.9,1,1, -0.056, 10272.389, 546.907, 52840.606 25/02/13,04:25:10,12,08,1, 11.9,1,1, -0.056, 10272.413, 546.941, 52840.594 25/02/13,04:25:10,13,08,1, 11.9,1,1, -0.056, 10272.421, 546.962, 52840.606 25/02/13,04:25:10,14,08,1, 11.9,1,1, -0.056, 10272.431, 547.009, 52840.622 25/02/13,04:25:10,15,08,1, 11.9,1,1, -0.056, 10272.440, 547.029, 52840.651 25/02/13,04:25:10,16,08,1, 11.9,1,1, -0.056, 10272.455, 547.050, 52840.653 25/02/13,04:25:10,17,08,1, 11.9,1,1, -0.056, 10272.485, 547.095, 52840.679 25/02/13,04:25:10,18,08,1, 11.9,1,1, -0.056, 10272.491, 547.137, 52840.681 25/02/13,04:25:10,19,08,1, 11.9,1,1, -0.056, 10272.522, 547.183, 52840.733 25/02/13,04:25:11,00,07,1, 11.9,1,1, -0.057, 10272.515, 547.183, 52840.733 25/02/13,04:25:11,01,07,1, 11.9,1,1, -0.057, 10272.527, 547.215, 52840.723 25/02/13,04:25:11,02,07,1, 11.9,1,1, -0.057, 10272.554, 547.263, 52840.726 25/02/13,04:25:11,03,07,1, 11.9,1,1, -0.057, 10272.565, 547.263, 52840.793 25/02/13,04:25:11,04,07,1, 11.9,1,1, -0.057, 10272.558, 547.289, 52840.794 25/02/13,04:25:11,05,07,1, 11.9,1,1, -0.057, 10272.608, 547.316, 52840.825 25/02/13,04:25:11,06,07,1, 11.9,1,1, -0.057, 10272.606, 547.329, 52840.812 25/02/13,04:25:11,07,07,1, 11.9,1,1, -0.057, 10272.614, 547.360, 52840.794 25/02/13,04:25:11,08,07,1, 11.9,1,1, -0.057, 10272.623, 547.373, 52840.799 25/02/13,04:25:11,09,07,1, 11.9,1,1, -0.057, 10272.635, 547.420, 52840.804 25/02/13,04:25:11,10,07,1, 11.9,1,1, -0.057, 10272.678, 547.416, 52840.768 25/02/13,04:25:11,11,07,1, 11.9,1,1, -0.057, 10272.685, 547.444, 52840.867 25/02/13,04:25:11,12,07,1, 11.9,1,1, -0.057, 10272.674, 547.480, 52840.887 25/02/13,04:25:11,13,07,1, 11.9,1,1, -0.057, 10272.689, 547.474, 52840.801 25/02/13,04:25:11,14,07,1, 11.9,1,1, -0.057, 10272.712, 547.495, 52840.836 25/02/13,04:25:11,15,07,1, 11.9,1,1, -0.057, 10272.729, 547.511, 52840.821 25/02/13,04:25:11,16,07,1, 11.9,1,1, -0.057, 10272.797, 547.518, 52840.827 25/02/13,04:25:11,17,07,1, 11.9,1,1, -0.057, 10272.770, 547.518, 52840.798 25/02/13,04:25:11,18,07,1, 11.9,1,1, -0.057, 10272.801, 547.558, 52840.915 25/02/13,04:25:11,19,07,1, 11.9,1,1, -0.057, 10272.803, 547.544, 52840.938 25/02/13,04:25:12,00,08,1, 11.9,1,1, -0.060, 10272.799, 547.544, 52840.938 25/02/13,04:25:12,01,08,1, 11.9,1,1, -0.060, 10272.855, 547.575, 52840.871 25/02/13,04:25:12,02,08,1, 11.9,1,1, -0.060, 10272.842, 547.565, 52840.872 25/02/13,04:25:12,03,08,1, 11.9,1,1, -0.060, 10272.877, 547.569, 52840.850 25/02/13,04:25:12,04,08,1, 11.9,1,1, -0.060, 10272.900, 547.604, 52840.848 25/02/13,04:25:12,05,08,1, 11.9,1,1, -0.060, 10272.877, 547.589, 52840.857 25/02/13,04:25:12,06,08,1, 11.9,1,1, -0.060, 10272.923, 547.597, 52840.880 25/02/13,04:25:12,07,08,1, 11.9,1,1, -0.060, 10272.936, 547.588, 52840.823 25/02/13,04:25:12,08,08,1, 11.9,1,1, -0.060, 10272.954, 547.588, 52840.820 25/02/13,04:25:12,09,08,1, 11.9,1,1, -0.060, 10272.962, 547.576, 52840.819 25/02/13,04:25:12,10,08,1, 11.9,1,1, -0.060, 10272.994, 547.562, 52840.786 25/02/13,04:25:12,11,08,1, 11.9,1,1, -0.060, 10272.991, 547.573, 52840.842 25/02/13,04:25:12,12,08,1, 11.9,1,1, -0.060, 10273.005, 547.553, 52840.839 25/02/13,04:25:12,13,08,1, 11.9,1,1, -0.060, 10273.018, 547.558, 52840.833 25/02/13,04:25:12,14,08,1, 11.9,1,1, -0.060, 10273.054, 547.521, 52840.766 25/02/13,04:25:12,15,08,1, 11.9,1,1, -0.060, 10273.048, 547.518, 52840.737 25/02/13,04:25:12,16,08,1, 11.9,1,1, -0.060, 10273.079, 547.506, 52840.710 25/02/13,04:25:12,17,08,1, 11.9,1,1, -0.060, 10273.130, 547.519, 52840.756 25/02/13,04:25:12,18,08,1, 11.9,1,1, -0.060, 10273.108, 547.486, 52840.728 25/02/13,04:25:12,19,08,1, 11.9,1,1, -0.060, 10273.158, 547.473, 52840.724 25/02/13,04:25:13,00,08,1, 12.0,1,1, -0.057, 10273.157, 547.473, 52840.724 25/02/13,04:25:13,01,08,1, 12.0,1,1, -0.057, 10273.161, 547.434, 52840.817 25/02/13,04:25:13,02,08,1, 12.0,1,1, -0.057, 10273.187, 547.452, 52840.722 25/02/13,04:25:13,03,08,1, 12.0,1,1, -0.057, 10273.222, 547.432, 52840.702 25/02/13,04:25:13,04,08,1, 12.0,1,1, -0.057, 10273.225, 547.382, 52840.728 25/02/13,04:25:13,05,08,1, 12.0,1,1, -0.057, 10273.258, 547.385, 52840.740 25/02/13,04:25:13,06,08,1, 12.0,1,1, -0.057, 10273.258, 547.338, 52840.680 25/02/13,04:25:13,07,08,1, 12.0,1,1, -0.057, 10273.278, 547.338, 52840.689 25/02/13,04:25:13,08,08,1, 12.0,1,1, -0.057, 10273.288, 547.303, 52840.607 25/02/13,04:25:13,09,08,1, 12.0,1,1, -0.057, 10273.305, 547.272, 52840.554 25/02/13,04:25:13,10,08,1, 12.0,1,1, -0.057, 10273.331, 547.257, 52840.528 25/02/13,04:25:13,11,08,1, 12.0,1,1, -0.057, 10273.375, 547.230, 52840.530 25/02/13,04:25:13,12,08,1, 12.0,1,1, -0.057, 10273.376, 547.192, 52840.505 25/02/13,04:25:13,13,08,1, 12.0,1,1, -0.057, 10273.400, 547.172, 52840.522 25/02/13,04:25:13,14,08,1, 12.0,1,1, -0.057, 10273.443, 547.137, 52840.499 25/02/13,04:25:13,15,08,1, 12.0,1,1, -0.057, 10273.421, 547.091, 52840.469 25/02/13,04:25:13,16,08,1, 12.0,1,1, -0.057, 10273.445, 547.058, 52840.450 25/02/13,04:25:13,17,08,1, 12.0,1,1, -0.057, 10273.500, 547.025, 52840.428 25/02/13,04:25:13,18,08,1, 12.0,1,1, -0.057, 10273.483, 547.010, 52840.448 25/02/13,04:25:13,19,08,1, 12.0,1,1, -0.057, 10273.509, 546.970, 52840.454 25/02/13,04:25:14,00,07,1, 11.9,1,1, -0.060, 10273.508, 546.970, 52840.454 25/02/13,04:25:14,01,07,1, 11.9,1,1, -0.060, 10273.558, 546.911, 52840.437 25/02/13,04:25:14,02,07,1, 11.9,1,1, -0.060, 10273.579, 546.882, 52840.399 25/02/13,04:25:14,03,07,1, 11.9,1,1, -0.060, 10273.603, 546.840, 52840.327 25/02/13,04:25:14,04,07,1, 11.9,1,1, -0.060, 10273.610, 546.815, 52840.235 25/02/13,04:25:14,05,07,1, 11.9,1,1, -0.060, 10273.603, 546.765, 52840.340 25/02/13,04:25:14,06,07,1, 11.9,1,1, -0.060, 10273.668, 546.740, 52840.311 25/02/13,04:25:14,07,07,1, 11.9,1,1, -0.060, 10273.658, 546.685, 52840.255 25/02/13,04:25:14,08,07,1, 11.9,1,1, -0.060, 10273.661, 546.640, 52840.242 25/02/13,04:25:14,09,07,1, 11.9,1,1, -0.060, 10273.710, 546.603, 52840.190 25/02/13,04:25:14,10,07,1, 11.9,1,1, -0.060, 10273.719, 546.571, 52840.155 25/02/13,04:25:14,11,07,1, 11.9,1,1, -0.060, 10273.747, 546.542, 52840.157 25/02/13,04:25:14,12,07,1, 11.9,1,1, -0.060, 10273.781, 546.503, 52840.172 25/02/13,04:25:14,13,07,1, 11.9,1,1, -0.060, 10273.792, 546.470, 52840.154 25/02/13,04:25:14,14,07,1, 11.9,1,1, -0.060, 10273.823, 546.441, 52840.161 25/02/13,04:25:14,15,07,1, 11.9,1,1, -0.060, 10273.850, 546.410, 52840.120 25/02/13,04:25:14,16,07,1, 11.9,1,1, -0.060, 10273.890, 546.359, 52840.100 25/02/13,04:25:14,17,07,1, 11.9,1,1, -0.060, 10273.908, 546.339, 52840.064 25/02/13,04:25:14,18,07,1, 11.9,1,1, -0.060, 10273.946, 546.301, 52840.001 25/02/13,04:25:14,19,07,1, 11.9,1,1, -0.060, 10273.942, 546.249, 52840.013 25/02/13,04:25:15,00,08,1, 11.9,1,1, -0.058, 10273.933, 546.249, 52840.013 25/02/13,04:25:15,01,08,1, 11.9,1,1, -0.058, 10274.022, 546.185, 52840.003 25/02/13,04:25:15,02,08,1, 11.9,1,1, -0.058, 10274.053, 546.167, 52839.970 25/02/13,04:25:15,03,08,1, 11.9,1,1, -0.058, 10274.073, 546.128, 52839.946 25/02/13,04:25:15,04,08,1, 11.9,1,1, -0.058, 10274.089, 546.086, 52839.932 25/02/13,04:25:15,05,08,1, 11.9,1,1, -0.058, 10274.134, 546.050, 52839.951 25/02/13,04:25:15,06,08,1, 11.9,1,1, -0.058, 10274.133, 546.041, 52839.961 25/02/13,04:25:15,07,08,1, 11.9,1,1, -0.058, 10274.154, 545.992, 52839.930 25/02/13,04:25:15,08,08,1, 11.9,1,1, -0.058, 10274.198, 545.975, 52839.920 25/02/13,04:25:15,09,08,1, 11.9,1,1, -0.058, 10274.218, 545.924, 52839.870 25/02/13,04:25:15,10,08,1, 11.9,1,1, -0.058, 10274.237, 545.927, 52839.914 25/02/13,04:25:15,11,08,1, 11.9,1,1, -0.058, 10274.288, 545.869, 52839.856 25/02/13,04:25:15,12,08,1, 11.9,1,1, -0.058, 10274.292, 545.841, 52839.817 25/02/13,04:25:15,13,08,1, 11.9,1,1, -0.058, 10274.319, 545.823, 52839.847 25/02/13,04:25:15,14,08,1, 11.9,1,1, -0.058, 10274.335, 545.802, 52839.810 25/02/13,04:25:15,15,08,1, 11.9,1,1, -0.058, 10274.350, 545.769, 52839.765 25/02/13,04:25:15,16,08,1, 11.9,1,1, -0.058, 10274.373, 545.759, 52839.786 25/02/13,04:25:15,17,08,1, 11.9,1,1, -0.058, 10274.388, 545.723, 52839.753 25/02/13,04:25:15,18,08,1, 11.9,1,1, -0.058, 10274.437, 545.681, 52839.726 25/02/13,04:25:15,19,08,1, 11.9,1,1, -0.058, 10274.425, 545.677, 52839.768 25/02/13,04:25:16,00,07,1, 11.9,1,1, -0.059, 10274.417, 545.677, 52839.768 25/02/13,04:25:16,01,07,1, 11.9,1,1, -0.059, 10274.492, 545.622, 52839.767 25/02/13,04:25:16,02,07,1, 11.9,1,1, -0.059, 10274.495, 545.641, 52839.767 25/02/13,04:25:16,03,07,1, 11.9,1,1, -0.059, 10274.536, 545.618, 52839.748 25/02/13,04:25:16,04,07,1, 11.9,1,1, -0.059, 10274.538, 545.573, 52839.715 25/02/13,04:25:16,05,07,1, 11.9,1,1, -0.059, 10274.566, 545.571, 52839.685 25/02/13,04:25:16,06,07,1, 11.9,1,1, -0.059, 10274.581, 545.558, 52839.721 25/02/13,04:25:16,07,07,1, 11.9,1,1, -0.059, 10274.598, 545.534, 52839.686 25/02/13,04:25:16,08,07,1, 11.9,1,1, -0.059, 10274.624, 545.499, 52839.690 25/02/13,04:25:16,09,07,1, 11.9,1,1, -0.059, 10274.631, 545.500, 52839.653 25/02/13,04:25:16,10,07,1, 11.9,1,1, -0.059, 10274.660, 545.480, 52839.660 25/02/13,04:25:16,11,07,1, 11.9,1,1, -0.059, 10274.675, 545.483, 52839.650 25/02/13,04:25:16,12,07,1, 11.9,1,1, -0.059, 10274.694, 545.459, 52839.661 25/02/13,04:25:16,13,07,1, 11.9,1,1, -0.059, 10274.733, 545.431, 52839.682 25/02/13,04:25:16,14,07,1, 11.9,1,1, -0.059, 10274.703, 545.432, 52839.700 25/02/13,04:25:16,15,07,1, 11.9,1,1, -0.059, 10274.742, 545.437, 52839.709 25/02/13,04:25:16,16,07,1, 11.9,1,1, -0.059, 10274.750, 545.416, 52839.685 25/02/13,04:25:16,17,07,1, 11.9,1,1, -0.059, 10274.771, 545.417, 52839.712 25/02/13,04:25:16,18,07,1, 11.9,1,1, -0.059, 10274.791, 545.389, 52839.667 25/02/13,04:25:16,19,07,1, 11.9,1,1, -0.059, 10274.805, 545.394, 52839.651 25/02/13,04:25:17,00,07,1, 11.9,1,1, -0.055, 10274.801, 545.394, 52839.651 25/02/13,04:25:17,01,07,1, 11.9,1,1, -0.055, 10274.815, 545.373, 52839.665 25/02/13,04:25:17,02,07,1, 11.9,1,1, -0.055, 10274.828, 545.351, 52839.686 25/02/13,04:25:17,03,07,1, 11.9,1,1, -0.055, 10274.834, 545.358, 52839.706 25/02/13,04:25:17,04,07,1, 11.9,1,1, -0.055, 10274.859, 545.339, 52839.687 25/02/13,04:25:17,05,07,1, 11.9,1,1, -0.055, 10274.885, 545.337, 52839.692 25/02/13,04:25:17,06,07,1, 11.9,1,1, -0.055, 10274.869, 545.328, 52839.722 25/02/13,04:25:17,07,07,1, 11.9,1,1, -0.055, 10274.891, 545.315, 52839.737 25/02/13,04:25:17,08,07,1, 11.9,1,1, -0.055, 10274.904, 545.301, 52839.771 25/02/13,04:25:17,09,07,1, 11.9,1,1, -0.055, 10274.912, 545.319, 52839.751 25/02/13,04:25:17,10,07,1, 11.9,1,1, -0.055, 10274.912, 545.310, 52839.805 25/02/13,04:25:17,11,07,1, 11.9,1,1, -0.055, 10274.919, 545.298, 52839.742 25/02/13,04:25:17,12,07,1, 11.9,1,1, -0.055, 10274.934, 545.298, 52839.759 25/02/13,04:25:17,13,07,1, 11.9,1,1, -0.055, 10274.946, 545.299, 52839.747 25/02/13,04:25:17,14,07,1, 11.9,1,1, -0.055, 10274.959, 545.270, 52839.729 25/02/13,04:25:17,15,07,1, 11.9,1,1, -0.055, 10274.945, 545.268, 52839.803 25/02/13,04:25:17,16,07,1, 11.9,1,1, -0.055, 10274.929, 545.275, 52839.809 25/02/13,04:25:17,17,07,1, 11.9,1,1, -0.055, 10274.948, 545.273, 52839.810 25/02/13,04:25:17,18,07,1, 11.9,1,1, -0.055, 10274.982, 545.279, 52839.803 25/02/13,04:25:17,19,07,1, 11.9,1,1, -0.055, 10274.944, 545.278, 52839.812 25/02/13,04:25:18,00,07,1, 12.0,1,1, -0.058, 10274.943, 545.278, 52839.812 25/02/13,04:25:18,01,07,1, 12.0,1,1, -0.058, 10274.999, 545.285, 52839.858 25/02/13,04:25:18,02,07,1, 12.0,1,1, -0.058, 10274.952, 545.272, 52839.845 25/02/13,04:25:18,03,07,1, 12.0,1,1, -0.058, 10274.953, 545.268, 52839.845 25/02/13,04:25:18,04,07,1, 12.0,1,1, -0.058, 10274.971, 545.259, 52839.884 25/02/13,04:25:18,05,07,1, 12.0,1,1, -0.058, 10274.945, 545.260, 52839.873 25/02/13,04:25:18,06,07,1, 12.0,1,1, -0.058, 10274.945, 545.269, 52839.927 25/02/13,04:25:18,07,07,1, 12.0,1,1, -0.058, 10274.957, 545.263, 52839.921 25/02/13,04:25:18,08,07,1, 12.0,1,1, -0.058, 10274.938, 545.271, 52839.888 25/02/13,04:25:18,09,07,1, 12.0,1,1, -0.058, 10274.945, 545.273, 52839.964 25/02/13,04:25:18,10,07,1, 12.0,1,1, -0.058, 10274.965, 545.284, 52839.969 25/02/13,04:25:18,11,07,1, 12.0,1,1, -0.058, 10274.949, 545.243, 52839.955 25/02/13,04:25:18,12,07,1, 12.0,1,1, -0.058, 10274.939, 545.288, 52839.993 25/02/13,04:25:18,13,07,1, 12.0,1,1, -0.058, 10274.952, 545.262, 52839.998 25/02/13,04:25:18,14,07,1, 12.0,1,1, -0.058, 10274.905, 545.259, 52839.978 25/02/13,04:25:18,15,07,1, 12.0,1,1, -0.058, 10274.913, 545.304, 52840.075 25/02/13,04:25:18,16,07,1, 12.0,1,1, -0.058, 10274.881, 545.296, 52840.025 25/02/13,04:25:18,17,07,1, 12.0,1,1, -0.058, 10274.881, 545.271, 52840.108 25/02/13,04:25:18,18,07,1, 12.0,1,1, -0.058, 10274.889, 545.274, 52840.013 25/02/13,04:25:18,19,07,1, 12.0,1,1, -0.058, 10274.877, 545.273, 52840.056 25/02/13,04:25:19,00,08,1, 12.0,1,1, -0.056, 10274.876, 545.273, 52840.056 25/02/13,04:25:19,01,08,1, 12.0,1,1, -0.056, 10274.853, 545.279, 52840.033 25/02/13,04:25:19,02,08,1, 12.0,1,1, -0.056, 10274.823, 545.248, 52840.087 25/02/13,04:25:19,03,08,1, 12.0,1,1, -0.056, 10274.841, 545.262, 52840.129 25/02/13,04:25:19,04,08,1, 12.0,1,1, -0.056, 10274.802, 545.271, 52840.106 25/02/13,04:25:19,05,08,1, 12.0,1,1, -0.056, 10274.797, 545.272, 52840.146 25/02/13,04:25:19,06,08,1, 12.0,1,1, -0.056, 10274.797, 545.280, 52840.127 25/02/13,04:25:19,07,08,1, 12.0,1,1, -0.056, 10274.784, 545.261, 52840.150 25/02/13,04:25:19,08,08,1, 12.0,1,1, -0.056, 10274.752, 545.295, 52840.193 25/02/13,04:25:19,09,08,1, 12.0,1,1, -0.056, 10274.746, 545.248, 52840.211 25/02/13,04:25:19,10,08,1, 12.0,1,1, -0.056, 10274.731, 545.264, 52840.262 25/02/13,04:25:19,11,08,1, 12.0,1,1, -0.056, 10274.737, 545.257, 52840.265 25/02/13,04:25:19,12,08,1, 12.0,1,1, -0.056, 10274.726, 545.237, 52840.222 25/02/13,04:25:19,13,08,1, 12.0,1,1, -0.056, 10274.719, 545.261, 52840.212 25/02/13,04:25:19,14,08,1, 12.0,1,1, -0.056, 10274.694, 545.251, 52840.209 25/02/13,04:25:19,15,08,1, 12.0,1,1, -0.056, 10274.681, 545.240, 52840.235 25/02/13,04:25:19,16,08,1, 12.0,1,1, -0.056, 10274.647, 545.262, 52840.213 25/02/13,04:25:19,17,08,1, 12.0,1,1, -0.056, 10274.665, 545.263, 52840.212 25/02/13,04:25:19,18,08,1, 12.0,1,1, -0.056, 10274.654, 545.261, 52840.258 25/02/13,04:25:19,19,08,1, 12.0,1,1, -0.056, 10274.637, 545.276, 52840.261 25/02/13,04:25:20,00,07,1, 11.9,1,1, -0.061, 10274.634, 545.276, 52840.261 25/02/13,04:25:20,01,07,1, 11.9,1,1, -0.061, 10274.599, 545.267, 52840.279 25/02/13,04:25:20,02,07,1, 11.9,1,1, -0.061, 10274.582, 545.226, 52840.301 25/02/13,04:25:20,03,07,1, 11.9,1,1, -0.061, 10274.583, 545.252, 52840.320 25/02/13,04:25:20,04,07,1, 11.9,1,1, -0.061, 10274.566, 545.242, 52840.371 25/02/13,04:25:20,05,07,1, 11.9,1,1, -0.061, 10274.550, 545.246, 52840.364 25/02/13,04:25:20,06,07,1, 11.9,1,1, -0.061, 10274.549, 545.254, 52840.325 25/02/13,04:25:20,07,07,1, 11.9,1,1, -0.061, 10274.549, 545.249, 52840.354 25/02/13,04:25:20,08,07,1, 11.9,1,1, -0.061, 10274.535, 545.230, 52840.295 25/02/13,04:25:20,09,07,1, 11.9,1,1, -0.061, 10274.509, 545.252, 52840.329 25/02/13,04:25:20,10,07,1, 11.9,1,1, -0.061, 10274.528, 545.224, 52840.323 25/02/13,04:25:20,11,07,1, 11.9,1,1, -0.061, 10274.496, 545.238, 52840.368 25/02/13,04:25:20,12,07,1, 11.9,1,1, -0.061, 10274.485, 545.215, 52840.442 25/02/13,04:25:20,13,07,1, 11.9,1,1, -0.061, 10274.484, 545.234, 52840.345 25/02/13,04:25:20,14,07,1, 11.9,1,1, -0.061, 10274.493, 545.219, 52840.407 25/02/13,04:25:20,15,07,1, 11.9,1,1, -0.061, 10274.479, 545.225, 52840.411 25/02/13,04:25:20,16,07,1, 11.9,1,1, -0.061, 10274.471, 545.218, 52840.444 25/02/13,04:25:20,17,07,1, 11.9,1,1, -0.061, 10274.467, 545.217, 52840.494 25/02/13,04:25:20,18,07,1, 11.9,1,1, -0.061, 10274.459, 545.199, 52840.446 25/02/13,04:25:20,19,07,1, 11.9,1,1, -0.061, 10274.471, 545.192, 52840.433 25/02/13,04:25:21,00,07,1, 11.9,1,1, -0.056, 10274.467, 545.192, 52840.433 25/02/13,04:25:21,01,07,1, 11.9,1,1, -0.056, 10274.444, 545.187, 52840.357 25/02/13,04:25:21,02,07,1, 11.9,1,1, -0.056, 10274.463, 545.155, 52840.339 25/02/13,04:25:21,03,07,1, 11.9,1,1, -0.056, 10274.450, 545.154, 52840.383 25/02/13,04:25:21,04,07,1, 11.9,1,1, -0.056, 10274.463, 545.155, 52840.482 25/02/13,04:25:21,05,07,1, 11.9,1,1, -0.056, 10274.458, 545.159, 52840.452 25/02/13,04:25:21,06,07,1, 11.9,1,1, -0.056, 10274.455, 545.124, 52840.496 25/02/13,04:25:21,07,07,1, 11.9,1,1, -0.056, 10274.439, 545.141, 52840.408 25/02/13,04:25:21,08,07,1, 11.9,1,1, -0.056, 10274.467, 545.133, 52840.437 25/02/13,04:25:21,09,07,1, 11.9,1,1, -0.056, 10274.463, 545.130, 52840.443 25/02/13,04:25:21,10,07,1, 11.9,1,1, -0.056, 10274.477, 545.114, 52840.477 25/02/13,04:25:21,11,07,1, 11.9,1,1, -0.056, 10274.476, 545.108, 52840.526 25/02/13,04:25:21,12,07,1, 11.9,1,1, -0.056, 10274.473, 545.102, 52840.555 25/02/13,04:25:21,13,07,1, 11.9,1,1, -0.056, 10274.485, 545.106, 52840.521 25/02/13,04:25:21,14,07,1, 11.9,1,1, -0.056, 10274.486, 545.105, 52840.503 25/02/13,04:25:21,15,07,1, 11.9,1,1, -0.056, 10274.489, 545.073, 52840.510 25/02/13,04:25:21,16,07,1, 11.9,1,1, -0.056, 10274.511, 545.089, 52840.443 25/02/13,04:25:21,17,07,1, 11.9,1,1, -0.056, 10274.520, 545.075, 52840.493 25/02/13,04:25:21,18,07,1, 11.9,1,1, -0.056, 10274.578, 545.082, 52840.472 25/02/13,04:25:21,19,07,1, 11.9,1,1, -0.056, 10274.561, 545.091, 52840.526 25/02/13,04:25:22,00,08,1, 11.9,1,1, -0.062, 10274.559, 545.091, 52840.526 25/02/13,04:25:22,01,08,1, 11.9,1,1, -0.062, 10274.585, 545.106, 52840.505 25/02/13,04:25:22,02,08,1, 11.9,1,1, -0.062, 10274.594, 545.092, 52840.453 25/02/13,04:25:22,03,08,1, 11.9,1,1, -0.062, 10274.620, 545.099, 52840.499 25/02/13,04:25:22,04,08,1, 11.9,1,1, -0.062, 10274.636, 545.108, 52840.549 25/02/13,04:25:22,05,08,1, 11.9,1,1, -0.062, 10274.639, 545.128, 52840.594 25/02/13,04:25:22,06,08,1, 11.9,1,1, -0.062, 10274.653, 545.138, 52840.565 25/02/13,04:25:22,07,08,1, 11.9,1,1, -0.062, 10274.686, 545.142, 52840.584 25/02/13,04:25:22,08,08,1, 11.9,1,1, -0.062, 10274.696, 545.158, 52840.620 25/02/13,04:25:22,09,08,1, 11.9,1,1, -0.062, 10274.742, 545.165, 52840.589 25/02/13,04:25:22,10,08,1, 11.9,1,1, -0.062, 10274.744, 545.186, 52840.555 25/02/13,04:25:22,11,08,1, 11.9,1,1, -0.062, 10274.761, 545.200, 52840.623 25/02/13,04:25:22,12,08,1, 11.9,1,1, -0.062, 10274.804, 545.238, 52840.603 25/02/13,04:25:22,13,08,1, 11.9,1,1, -0.062, 10274.829, 545.269, 52840.609 25/02/13,04:25:22,14,08,1, 11.9,1,1, -0.062, 10274.830, 545.274, 52840.643 25/02/13,04:25:22,15,08,1, 11.9,1,1, -0.062, 10274.847, 545.347, 52840.673 25/02/13,04:25:22,16,08,1, 11.9,1,1, -0.062, 10274.886, 545.331, 52840.639 25/02/13,04:25:22,17,08,1, 11.9,1,1, -0.062, 10274.899, 545.352, 52840.670 25/02/13,04:25:22,18,08,1, 11.9,1,1, -0.062, 10274.924, 545.411, 52840.721 25/02/13,04:25:22,19,08,1, 11.9,1,1, -0.062, 10274.945, 545.425, 52840.748 25/02/13,04:25:23,00,07,1, 11.9,1,1, -0.058, 10274.943, 545.425, 52840.748 25/02/13,04:25:23,01,07,1, 11.9,1,1, -0.058, 10274.996, 545.516, 52840.759 25/02/13,04:25:23,02,07,1, 11.9,1,1, -0.058, 10275.031, 545.540, 52840.782 25/02/13,04:25:23,03,07,1, 11.9,1,1, -0.058, 10275.030, 545.574, 52840.747 25/02/13,04:25:23,04,07,1, 11.9,1,1, -0.058, 10275.082, 545.624, 52840.783 25/02/13,04:25:23,05,07,1, 11.9,1,1, -0.058, 10275.115, 545.660, 52840.797 25/02/13,04:25:23,06,07,1, 11.9,1,1, -0.058, 10275.135, 545.727, 52840.849 25/02/13,04:25:23,07,07,1, 11.9,1,1, -0.058, 10275.174, 545.743, 52840.870 25/02/13,04:25:23,08,07,1, 11.9,1,1, -0.058, 10275.198, 545.809, 52840.891 25/02/13,04:25:23,09,07,1, 11.9,1,1, -0.058, 10275.206, 545.856, 52840.897 25/02/13,04:25:23,10,07,1, 11.9,1,1, -0.058, 10275.253, 545.901, 52840.959 25/02/13,04:25:23,11,07,1, 11.9,1,1, -0.058, 10275.243, 545.960, 52840.952 25/02/13,04:25:23,12,07,1, 11.9,1,1, -0.058, 10275.280, 546.020, 52841.033 25/02/13,04:25:23,13,07,1, 11.9,1,1, -0.058, 10275.313, 546.099, 52841.051 25/02/13,04:25:23,14,07,1, 11.9,1,1, -0.058, 10275.336, 546.137, 52841.037 25/02/13,04:25:23,15,07,1, 11.9,1,1, -0.058, 10275.368, 546.215, 52841.085 25/02/13,04:25:23,16,07,1, 11.9,1,1, -0.058, 10275.392, 546.255, 52841.098 25/02/13,04:25:23,17,07,1, 11.9,1,1, -0.058, 10275.400, 546.289, 52841.092 25/02/13,04:25:23,18,07,1, 11.9,1,1, -0.058, 10275.445, 546.379, 52841.165 25/02/13,04:25:23,19,07,1, 11.9,1,1, -0.058, 10275.479, 546.455, 52841.210 25/02/13,04:25:24,00,07,1, 11.9,1,1, -0.057, 10275.477, 546.455, 52841.210 25/02/13,04:25:24,01,07,1, 11.9,1,1, -0.057, 10275.494, 546.583, 52841.222 25/02/13,04:25:24,02,07,1, 11.9,1,1, -0.057, 10275.543, 546.645, 52841.275 25/02/13,04:25:24,03,07,1, 11.9,1,1, -0.057, 10275.561, 546.710, 52841.312 25/02/13,04:25:24,04,07,1, 11.9,1,1, -0.057, 10275.562, 546.758, 52841.361 25/02/13,04:25:24,05,07,1, 11.9,1,1, -0.057, 10275.602, 546.836, 52841.385 25/02/13,04:25:24,06,07,1, 11.9,1,1, -0.057, 10275.605, 546.927, 52841.450 25/02/13,04:25:24,07,07,1, 11.9,1,1, -0.057, 10275.636, 546.993, 52841.418 25/02/13,04:25:24,08,07,1, 11.9,1,1, -0.057, 10275.639, 547.061, 52841.459 25/02/13,04:25:24,09,07,1, 11.9,1,1, -0.057, 10275.664, 547.110, 52841.504 25/02/13,04:25:24,10,07,1, 11.9,1,1, -0.057, 10275.717, 547.194, 52841.526 25/02/13,04:25:24,11,07,1, 11.9,1,1, -0.057, 10275.718, 547.258, 52841.543 25/02/13,04:25:24,12,07,1, 11.9,1,1, -0.057, 10275.720, 547.335, 52841.569 25/02/13,04:25:24,13,07,1, 11.9,1,1, -0.057, 10275.745, 547.400, 52841.616 25/02/13,04:25:24,14,07,1, 11.9,1,1, -0.057, 10275.771, 547.454, 52841.617 25/02/13,04:25:24,15,07,1, 11.9,1,1, -0.057, 10275.798, 547.556, 52841.695 25/02/13,04:25:24,16,07,1, 11.9,1,1, -0.057, 10275.819, 547.617, 52841.687 25/02/13,04:25:24,17,07,1, 11.9,1,1, -0.057, 10275.847, 547.691, 52841.747 25/02/13,04:25:24,18,07,1, 11.9,1,1, -0.057, 10275.866, 547.771, 52841.798 25/02/13,04:25:24,19,07,1, 11.9,1,1, -0.057, 10275.856, 547.833, 52841.856 25/02/13,04:25:25,00,07,1, 11.8,1,1, -0.056, 10275.853, 547.833, 52841.856 25/02/13,04:25:25,01,07,1, 11.8,1,1, -0.056, 10275.904, 547.978, 52841.949 25/02/13,04:25:25,02,07,1, 11.8,1,1, -0.056, 10275.912, 548.032, 52841.935 25/02/13,04:25:25,03,07,1, 11.8,1,1, -0.056, 10275.930, 548.117, 52841.989 25/02/13,04:25:25,04,07,1, 11.8,1,1, -0.056, 10275.944, 548.164, 52841.965 25/02/13,04:25:25,05,07,1, 11.8,1,1, -0.056, 10275.927, 548.229, 52842.040 25/02/13,04:25:25,06,07,1, 11.8,1,1, -0.056, 10275.951, 548.314, 52842.023 25/02/13,04:25:25,07,07,1, 11.8,1,1, -0.056, 10275.980, 548.380, 52842.103 25/02/13,04:25:25,08,07,1, 11.8,1,1, -0.056, 10275.994, 548.448, 52842.120 25/02/13,04:25:25,09,07,1, 11.8,1,1, -0.056, 10275.983, 548.493, 52842.132 25/02/13,04:25:25,10,07,1, 11.8,1,1, -0.056, 10275.993, 548.575, 52842.190 25/02/13,04:25:25,11,07,1, 11.8,1,1, -0.056, 10275.993, 548.640, 52842.213 25/02/13,04:25:25,12,07,1, 11.8,1,1, -0.056, 10276.010, 548.736, 52842.297 25/02/13,04:25:25,13,07,1, 11.8,1,1, -0.056, 10275.999, 548.770, 52842.346 25/02/13,04:25:25,14,07,1, 11.8,1,1, -0.056, 10276.006, 548.822, 52842.382 25/02/13,04:25:25,15,07,1, 11.8,1,1, -0.056, 10276.030, 548.886, 52842.415 25/02/13,04:25:25,16,07,1, 11.8,1,1, -0.056, 10276.005, 548.950, 52842.368 25/02/13,04:25:25,17,07,1, 11.8,1,1, -0.056, 10276.018, 549.014, 52842.393 25/02/13,04:25:25,18,07,1, 11.8,1,1, -0.056, 10276.033, 549.060, 52842.417 25/02/13,04:25:25,19,07,1, 11.8,1,1, -0.056, 10276.002, 549.136, 52842.435 25/02/13,04:25:26,00,08,1, 11.9,1,1, -0.058, 10275.995, 549.136, 52842.435 25/02/13,04:25:26,01,08,1, 11.9,1,1, -0.058, 10276.029, 549.232, 52842.520 25/02/13,04:25:26,02,08,1, 11.9,1,1, -0.058, 10276.030, 549.297, 52842.559 25/02/13,04:25:26,03,08,1, 11.9,1,1, -0.058, 10276.020, 549.351, 52842.568 25/02/13,04:25:26,04,08,1, 11.9,1,1, -0.058, 10276.022, 549.403, 52842.586 25/02/13,04:25:26,05,08,1, 11.9,1,1, -0.058, 10276.008, 549.425, 52842.613 25/02/13,04:25:26,06,08,1, 11.9,1,1, -0.058, 10276.013, 549.489, 52842.688 25/02/13,04:25:26,07,08,1, 11.9,1,1, -0.058, 10275.978, 549.525, 52842.658 25/02/13,04:25:26,08,08,1, 11.9,1,1, -0.058, 10275.972, 549.564, 52842.692 25/02/13,04:25:26,09,08,1, 11.9,1,1, -0.058, 10275.977, 549.583, 52842.687 25/02/13,04:25:26,10,08,1, 11.9,1,1, -0.058, 10275.969, 549.645, 52842.664 25/02/13,04:25:26,11,08,1, 11.9,1,1, -0.058, 10275.967, 549.674, 52842.673 25/02/13,04:25:26,12,08,1, 11.9,1,1, -0.058, 10275.969, 549.718, 52842.788 25/02/13,04:25:26,13,08,1, 11.9,1,1, -0.058, 10275.948, 549.750, 52842.807 25/02/13,04:25:26,14,08,1, 11.9,1,1, -0.058, 10275.968, 549.783, 52842.816 25/02/13,04:25:26,15,08,1, 11.9,1,1, -0.058, 10275.935, 549.799, 52842.768 25/02/13,04:25:26,16,08,1, 11.9,1,1, -0.058, 10275.890, 549.857, 52842.870 25/02/13,04:25:26,17,08,1, 11.9,1,1, -0.058, 10275.911, 549.858, 52842.782 25/02/13,04:25:26,18,08,1, 11.9,1,1, -0.058, 10275.886, 549.902, 52842.820 25/02/13,04:25:26,19,08,1, 11.9,1,1, -0.058, 10275.867, 549.897, 52842.826 25/02/13,04:25:27,00,08,1, 11.9,1,1, -0.061, 10275.861, 549.897, 52842.826 25/02/13,04:25:27,01,08,1, 11.9,1,1, -0.061, 10275.832, 549.965, 52842.962 25/02/13,04:25:27,02,08,1, 11.9,1,1, -0.061, 10275.803, 549.972, 52842.964 25/02/13,04:25:27,03,08,1, 11.9,1,1, -0.061, 10275.804, 549.985, 52842.935 25/02/13,04:25:27,04,08,1, 11.9,1,1, -0.061, 10275.800, 550.009, 52842.905 25/02/13,04:25:27,05,08,1, 11.9,1,1, -0.061, 10275.746, 550.027, 52843.042 25/02/13,04:25:27,06,08,1, 11.9,1,1, -0.061, 10275.714, 550.029, 52842.946 25/02/13,04:25:27,07,08,1, 11.9,1,1, -0.061, 10275.729, 550.051, 52842.938 25/02/13,04:25:27,08,08,1, 11.9,1,1, -0.061, 10275.698, 550.040, 52842.926 25/02/13,04:25:27,09,08,1, 11.9,1,1, -0.061, 10275.711, 550.079, 52842.918 25/02/13,04:25:27,10,08,1, 11.9,1,1, -0.061, 10275.665, 550.066, 52843.003 25/02/13,04:25:27,11,08,1, 11.9,1,1, -0.061, 10275.644, 550.084, 52842.964 25/02/13,04:25:27,12,08,1, 11.9,1,1, -0.061, 10275.656, 550.083, 52843.012 25/02/13,04:25:27,13,08,1, 11.9,1,1, -0.061, 10275.616, 550.088, 52842.980 25/02/13,04:25:27,14,08,1, 11.9,1,1, -0.061, 10275.581, 550.093, 52842.988 25/02/13,04:25:27,15,08,1, 11.9,1,1, -0.061, 10275.574, 550.072, 52842.962 25/02/13,04:25:27,16,08,1, 11.9,1,1, -0.061, 10275.564, 550.068, 52843.053 25/02/13,04:25:27,17,08,1, 11.9,1,1, -0.061, 10275.504, 550.095, 52843.053 25/02/13,04:25:27,18,08,1, 11.9,1,1, -0.061, 10275.515, 550.074, 52842.879 25/02/13,04:25:27,19,08,1, 11.9,1,1, -0.061, 10275.457, 550.085, 52843.012 25/02/13,04:25:28,00,08,1, 11.9,1,1, -0.057, 10275.452, 550.085, 52843.012 25/02/13,04:25:28,01,08,1, 11.9,1,1, -0.057, 10275.435, 550.094, 52842.996 25/02/13,04:25:28,02,08,1, 11.9,1,1, -0.057, 10275.420, 550.059, 52842.981 25/02/13,04:25:28,03,08,1, 11.9,1,1, -0.057, 10275.382, 550.066, 52842.984 25/02/13,04:25:28,04,08,1, 11.9,1,1, -0.057, 10275.370, 550.072, 52842.944 25/02/13,04:25:28,05,08,1, 11.9,1,1, -0.057, 10275.359, 550.029, 52842.957 25/02/13,04:25:28,06,08,1, 11.9,1,1, -0.057, 10275.319, 550.034, 52842.989 25/02/13,04:25:28,07,08,1, 11.9,1,1, -0.057, 10275.287, 550.010, 52842.971 25/02/13,04:25:28,08,08,1, 11.9,1,1, -0.057, 10275.274, 550.031, 52843.002 25/02/13,04:25:28,09,08,1, 11.9,1,1, -0.057, 10275.234, 549.993, 52843.016 25/02/13,04:25:28,10,08,1, 11.9,1,1, -0.057, 10275.208, 549.991, 52842.994 25/02/13,04:25:28,11,08,1, 11.9,1,1, -0.057, 10275.184, 549.978, 52842.940 25/02/13,04:25:28,12,08,1, 11.9,1,1, -0.057, 10275.159, 549.963, 52842.939 25/02/13,04:25:28,13,08,1, 11.9,1,1, -0.057, 10275.148, 549.969, 52842.919 25/02/13,04:25:28,14,08,1, 11.9,1,1, -0.057, 10275.120, 549.933, 52842.907 25/02/13,04:25:28,15,08,1, 11.9,1,1, -0.057, 10275.082, 549.939, 52842.917 25/02/13,04:25:28,16,08,1, 11.9,1,1, -0.057, 10275.065, 549.935, 52842.909 25/02/13,04:25:28,17,08,1, 11.9,1,1, -0.057, 10275.031, 549.888, 52842.952 25/02/13,04:25:28,18,08,1, 11.9,1,1, -0.057, 10275.026, 549.905, 52842.928 25/02/13,04:25:28,19,08,1, 11.9,1,1, -0.057, 10274.990, 549.894, 52842.982 25/02/13,04:25:29,00,08,1, 11.9,1,1, -0.058, 10274.985, 549.894, 52842.982 25/02/13,04:25:29,01,08,1, 11.9,1,1, -0.058, 10274.938, 549.868, 52842.969 25/02/13,04:25:29,02,08,1, 11.9,1,1, -0.058, 10274.940, 549.847, 52842.945 25/02/13,04:25:29,03,08,1, 11.9,1,1, -0.058, 10274.905, 549.845, 52842.946 25/02/13,04:25:29,04,08,1, 11.9,1,1, -0.058, 10274.885, 549.838, 52842.900 25/02/13,04:25:29,05,08,1, 11.9,1,1, -0.058, 10274.863, 549.818, 52842.881 25/02/13,04:25:29,06,08,1, 11.9,1,1, -0.058, 10274.812, 549.812, 52842.831 25/02/13,04:25:29,07,08,1, 11.9,1,1, -0.058, 10274.815, 549.790, 52842.862 25/02/13,04:25:29,08,08,1, 11.9,1,1, -0.058, 10274.765, 549.774, 52842.852 25/02/13,04:25:29,09,08,1, 11.9,1,1, -0.058, 10274.767, 549.804, 52842.901 25/02/13,04:25:29,10,08,1, 11.9,1,1, -0.058, 10274.708, 549.772, 52842.872 25/02/13,04:25:29,11,08,1, 11.9,1,1, -0.058, 10274.721, 549.733, 52842.866 25/02/13,04:25:29,12,08,1, 11.9,1,1, -0.058, 10274.684, 549.756, 52842.870 25/02/13,04:25:29,13,08,1, 11.9,1,1, -0.058, 10274.661, 549.745, 52842.897 25/02/13,04:25:29,14,08,1, 11.9,1,1, -0.058, 10274.608, 549.739, 52842.890 25/02/13,04:25:29,15,08,1, 11.9,1,1, -0.058, 10274.612, 549.727, 52842.872 25/02/13,04:25:29,16,08,1, 11.9,1,1, -0.058, 10274.570, 549.716, 52842.883 25/02/13,04:25:29,17,08,1, 11.9,1,1, -0.058, 10274.543, 549.730, 52842.901 25/02/13,04:25:29,18,08,1, 11.9,1,1, -0.058, 10274.521, 549.700, 52842.840 25/02/13,04:25:29,19,08,1, 11.9,1,1, -0.058, 10274.482, 549.705, 52842.794 25/02/13,04:25:30,00,08,1, 11.8,1,1, -0.060, 10274.476, 549.705, 52842.794 25/02/13,04:25:30,01,08,1, 11.8,1,1, -0.060, 10274.434, 549.680, 52842.799 25/02/13,04:25:30,02,08,1, 11.8,1,1, -0.060, 10274.400, 549.701, 52842.842 25/02/13,04:25:30,03,08,1, 11.8,1,1, -0.060, 10274.387, 549.673, 52842.797 25/02/13,04:25:30,04,08,1, 11.8,1,1, -0.060, 10274.367, 549.682, 52842.826 25/02/13,04:25:30,05,08,1, 11.8,1,1, -0.060, 10274.331, 549.647, 52842.853 25/02/13,04:25:30,06,08,1, 11.8,1,1, -0.060, 10274.310, 549.647, 52842.885 25/02/13,04:25:30,07,08,1, 11.8,1,1, -0.060, 10274.258, 549.645, 52842.826 25/02/13,04:25:30,08,08,1, 11.8,1,1, -0.060, 10274.232, 549.663, 52842.816 25/02/13,04:25:30,09,08,1, 11.8,1,1, -0.060, 10274.207, 549.633, 52842.768 25/02/13,04:25:30,10,08,1, 11.8,1,1, -0.060, 10274.130, 549.654, 52842.811 25/02/13,04:25:30,11,08,1, 11.8,1,1, -0.060, 10274.114, 549.653, 52842.866 25/02/13,04:25:30,12,08,1, 11.8,1,1, -0.060, 10274.106, 549.647, 52842.837 25/02/13,04:25:30,13,08,1, 11.8,1,1, -0.060, 10274.104, 549.627, 52842.811 25/02/13,04:25:30,14,08,1, 11.8,1,1, -0.060, 10274.045, 549.650, 52842.757 25/02/13,04:25:30,15,08,1, 11.8,1,1, -0.060, 10274.057, 549.636, 52842.753 25/02/13,04:25:30,16,08,1, 11.8,1,1, -0.060, 10274.003, 549.630, 52842.830 25/02/13,04:25:30,17,08,1, 11.8,1,1, -0.060, 10273.970, 549.631, 52842.803 25/02/13,04:25:30,18,08,1, 11.8,1,1, -0.060, 10273.930, 549.631, 52842.830 25/02/13,04:25:30,19,08,1, 11.8,1,1, -0.060, 10273.899, 549.617, 52842.814 25/02/13,04:25:31,00,08,1, 11.9,1,1, -0.059, 10273.892, 549.617, 52842.814 25/02/13,04:25:31,01,08,1, 11.9,1,1, -0.059, 10273.834, 549.618, 52842.826 25/02/13,04:25:31,02,08,1, 11.9,1,1, -0.059, 10273.814, 549.635, 52842.871 25/02/13,04:25:31,03,08,1, 11.9,1,1, -0.059, 10273.785, 549.636, 52842.836 25/02/13,04:25:31,04,08,1, 11.9,1,1, -0.059, 10273.734, 549.644, 52842.821 25/02/13,04:25:31,05,08,1, 11.9,1,1, -0.059, 10273.703, 549.656, 52842.833 25/02/13,04:25:31,06,08,1, 11.9,1,1, -0.059, 10273.666, 549.662, 52842.801 25/02/13,04:25:31,07,08,1, 11.9,1,1, -0.059, 10273.657, 549.652, 52842.772 25/02/13,04:25:31,08,08,1, 11.9,1,1, -0.059, 10273.631, 549.660, 52842.773 25/02/13,04:25:31,09,08,1, 11.9,1,1, -0.059, 10273.604, 549.656, 52842.823 25/02/13,04:25:31,10,08,1, 11.9,1,1, -0.059, 10273.564, 549.695, 52842.833 25/02/13,04:25:31,11,08,1, 11.9,1,1, -0.059, 10273.534, 549.680, 52842.786 25/02/13,04:25:31,12,08,1, 11.9,1,1, -0.059, 10273.527, 549.701, 52842.867 25/02/13,04:25:31,13,08,1, 11.9,1,1, -0.059, 10273.475, 549.702, 52842.823 25/02/13,04:25:31,14,08,1, 11.9,1,1, -0.059, 10273.439, 549.693, 52842.805 25/02/13,04:25:31,15,08,1, 11.9,1,1, -0.059, 10273.409, 549.726, 52842.813 25/02/13,04:25:31,16,08,1, 11.9,1,1, -0.059, 10273.400, 549.747, 52842.825 25/02/13,04:25:31,17,08,1, 11.9,1,1, -0.059, 10273.361, 549.757, 52842.852 25/02/13,04:25:31,18,08,1, 11.9,1,1, -0.059, 10273.320, 549.772, 52842.859 25/02/13,04:25:31,19,08,1, 11.9,1,1, -0.059, 10273.283, 549.776, 52842.888 25/02/13,04:25:32,00,08,1, 11.7,1,1, -0.060, 10273.283, 549.776, 52842.888 25/02/13,04:25:32,01,08,1, 11.7,1,1, -0.060, 10273.256, 549.784, 52842.847 25/02/13,04:25:32,02,08,1, 11.7,1,1, -0.060, 10273.222, 549.781, 52842.846 25/02/13,04:25:32,03,08,1, 11.7,1,1, -0.060, 10273.207, 549.830, 52842.870 25/02/13,04:25:32,04,08,1, 11.7,1,1, -0.060, 10273.177, 549.823, 52842.915 25/02/13,04:25:32,05,08,1, 11.7,1,1, -0.060, 10273.125, 549.829, 52842.867 25/02/13,04:25:32,06,08,1, 11.7,1,1, -0.060, 10273.120, 549.851, 52842.912 25/02/13,04:25:32,07,08,1, 11.7,1,1, -0.060, 10273.097, 549.866, 52842.898 25/02/13,04:25:32,08,08,1, 11.7,1,1, -0.060, 10273.057, 549.903, 52842.917 25/02/13,04:25:32,09,08,1, 11.7,1,1, -0.060, 10273.037, 549.918, 52842.898 25/02/13,04:25:32,10,08,1, 11.7,1,1, -0.060, 10273.019, 549.965, 52842.908 25/02/13,04:25:32,11,08,1, 11.7,1,1, -0.060, 10273.001, 549.984, 52842.948 25/02/13,04:25:32,12,08,1, 11.7,1,1, -0.060, 10272.969, 549.982, 52842.947 25/02/13,04:25:32,13,08,1, 11.7,1,1, -0.060, 10272.944, 550.029, 52842.933 25/02/13,04:25:32,14,08,1, 11.7,1,1, -0.060, 10272.924, 550.039, 52842.924 25/02/13,04:25:32,15,08,1, 11.7,1,1, -0.060, 10272.891, 550.028, 52842.920 25/02/13,04:25:32,16,08,1, 11.7,1,1, -0.060, 10272.894, 550.073, 52842.936 25/02/13,04:25:32,17,08,1, 11.7,1,1, -0.060, 10272.857, 550.077, 52842.979 25/02/13,04:25:32,18,08,1, 11.7,1,1, -0.060, 10272.848, 550.118, 52843.010 25/02/13,04:25:32,19,08,1, 11.7,1,1, -0.060, 10272.802, 550.158, 52843.025 25/02/13,04:25:33,00,08,1, 11.8,1,1, -0.057, 10272.799, 550.158, 52843.025 25/02/13,04:25:33,01,08,1, 11.8,1,1, -0.057, 10272.769, 550.217, 52843.054 25/02/13,04:25:33,02,08,1, 11.8,1,1, -0.057, 10272.771, 550.258, 52843.081 25/02/13,04:25:33,03,08,1, 11.8,1,1, -0.057, 10272.733, 550.268, 52843.023 25/02/13,04:25:33,04,08,1, 11.8,1,1, -0.057, 10272.715, 550.298, 52843.047 25/02/13,04:25:33,05,08,1, 11.8,1,1, -0.057, 10272.711, 550.326, 52843.064 25/02/13,04:25:33,06,08,1, 11.8,1,1, -0.057, 10272.682, 550.336, 52843.072 25/02/13,04:25:33,07,08,1, 11.8,1,1, -0.057, 10272.673, 550.378, 52843.064 25/02/13,04:25:33,08,08,1, 11.8,1,1, -0.057, 10272.660, 550.393, 52843.074 25/02/13,04:25:33,09,08,1, 11.8,1,1, -0.057, 10272.692, 550.416, 52843.133 25/02/13,04:25:33,10,08,1, 11.8,1,1, -0.057, 10272.653, 550.489, 52843.068 25/02/13,04:25:33,11,08,1, 11.8,1,1, -0.057, 10272.636, 550.486, 52843.134 25/02/13,04:25:33,12,08,1, 11.8,1,1, -0.057, 10272.596, 550.537, 52843.192 25/02/13,04:25:33,13,08,1, 11.8,1,1, -0.057, 10272.618, 550.596, 52843.199 25/02/13,04:25:33,14,08,1, 11.8,1,1, -0.057, 10272.573, 550.598, 52843.157 25/02/13,04:25:33,15,08,1, 11.8,1,1, -0.057, 10272.592, 550.648, 52843.156 25/02/13,04:25:33,16,08,1, 11.8,1,1, -0.057, 10272.562, 550.665, 52843.165 25/02/13,04:25:33,17,08,1, 11.8,1,1, -0.057, 10272.566, 550.713, 52843.147 25/02/13,04:25:33,18,08,1, 11.8,1,1, -0.057, 10272.585, 550.746, 52843.270 25/02/13,04:25:33,19,08,1, 11.8,1,1, -0.057, 10272.557, 550.782, 52843.212 25/02/13,04:25:34,00,08,1, 12.0,1,1, -0.059, 10272.557, 550.782, 52843.212 25/02/13,04:25:34,01,08,1, 12.0,1,1, -0.059, 10272.562, 550.875, 52843.282 25/02/13,04:25:34,02,08,1, 12.0,1,1, -0.059, 10272.529, 550.887, 52843.256 25/02/13,04:25:34,03,08,1, 12.0,1,1, -0.059, 10272.532, 550.914, 52843.252 25/02/13,04:25:34,04,08,1, 12.0,1,1, -0.059, 10272.545, 550.961, 52843.275 25/02/13,04:25:34,05,08,1, 12.0,1,1, -0.059, 10272.526, 550.984, 52843.333 25/02/13,04:25:34,06,08,1, 12.0,1,1, -0.059, 10272.540, 551.026, 52843.334 25/02/13,04:25:34,07,08,1, 12.0,1,1, -0.059, 10272.547, 551.060, 52843.366 25/02/13,04:25:34,08,08,1, 12.0,1,1, -0.059, 10272.536, 551.100, 52843.394 25/02/13,04:25:34,09,08,1, 12.0,1,1, -0.059, 10272.555, 551.180, 52843.356 25/02/13,04:25:34,10,08,1, 12.0,1,1, -0.059, 10272.537, 551.185, 52843.386 25/02/13,04:25:34,11,08,1, 12.0,1,1, -0.059, 10272.541, 551.231, 52843.385 25/02/13,04:25:34,12,08,1, 12.0,1,1, -0.059, 10272.570, 551.252, 52843.387 25/02/13,04:25:34,13,08,1, 12.0,1,1, -0.059, 10272.554, 551.308, 52843.435 25/02/13,04:25:34,14,08,1, 12.0,1,1, -0.059, 10272.549, 551.326, 52843.422 25/02/13,04:25:34,15,08,1, 12.0,1,1, -0.059, 10272.576, 551.363, 52843.407 25/02/13,04:25:34,16,08,1, 12.0,1,1, -0.059, 10272.573, 551.412, 52843.414 25/02/13,04:25:34,17,08,1, 12.0,1,1, -0.059, 10272.564, 551.462, 52843.443 25/02/13,04:25:34,18,08,1, 12.0,1,1, -0.059, 10272.587, 551.482, 52843.398 25/02/13,04:25:34,19,08,1, 12.0,1,1, -0.059, 10272.585, 551.514, 52843.397 25/02/13,04:25:35,00,08,1, 11.9,1,1, -0.059, 10272.582, 551.514, 52843.397 25/02/13,04:25:35,01,08,1, 11.9,1,1, -0.059, 10272.650, 551.601, 52843.485 25/02/13,04:25:35,02,08,1, 11.9,1,1, -0.059, 10272.635, 551.633, 52843.496 25/02/13,04:25:35,03,08,1, 11.9,1,1, -0.059, 10272.634, 551.660, 52843.640 25/02/13,04:25:35,04,08,1, 11.9,1,1, -0.059, 10272.669, 551.715, 52843.561 25/02/13,04:25:35,05,08,1, 11.9,1,1, -0.059, 10272.677, 551.758, 52843.589 25/02/13,04:25:35,06,08,1, 11.9,1,1, -0.059, 10272.677, 551.773, 52843.559 25/02/13,04:25:35,07,08,1, 11.9,1,1, -0.059, 10272.709, 551.801, 52843.530 25/02/13,04:25:35,08,08,1, 11.9,1,1, -0.059, 10272.736, 551.842, 52843.528 25/02/13,04:25:35,09,08,1, 11.9,1,1, -0.059, 10272.715, 551.870, 52843.494 25/02/13,04:25:35,10,08,1, 11.9,1,1, -0.059, 10272.737, 551.905, 52843.500 25/02/13,04:25:35,11,08,1, 11.9,1,1, -0.059, 10272.769, 551.921, 52843.518 25/02/13,04:25:35,12,08,1, 11.9,1,1, -0.059, 10272.763, 551.960, 52843.562 25/02/13,04:25:35,13,08,1, 11.9,1,1, -0.059, 10272.817, 551.979, 52843.626 25/02/13,04:25:35,14,08,1, 11.9,1,1, -0.059, 10272.790, 552.005, 52843.586 25/02/13,04:25:35,15,08,1, 11.9,1,1, -0.059, 10272.822, 552.044, 52843.558 25/02/13,04:25:35,16,08,1, 11.9,1,1, -0.059, 10272.839, 552.087, 52843.574 25/02/13,04:25:35,17,08,1, 11.9,1,1, -0.059, 10272.848, 552.110, 52843.591 25/02/13,04:25:35,18,08,1, 11.9,1,1, -0.059, 10272.889, 552.088, 52843.563 25/02/13,04:25:35,19,08,1, 11.9,1,1, -0.059, 10272.910, 552.146, 52843.560 25/02/13,04:25:36,00,08,1, 12.0,1,1, -0.057, 10272.907, 552.146, 52843.560 25/02/13,04:25:36,01,08,1, 12.0,1,1, -0.057, 10272.926, 552.207, 52843.584 25/02/13,04:25:36,02,08,1, 12.0,1,1, -0.057, 10272.958, 552.221, 52843.516 25/02/13,04:25:36,03,08,1, 12.0,1,1, -0.057, 10272.968, 552.241, 52843.539 25/02/13,04:25:36,04,08,1, 12.0,1,1, -0.057, 10272.992, 552.286, 52843.523 25/02/13,04:25:36,05,08,1, 12.0,1,1, -0.057, 10273.005, 552.274, 52843.532 25/02/13,04:25:36,06,08,1, 12.0,1,1, -0.057, 10273.018, 552.299, 52843.572 25/02/13,04:25:36,07,08,1, 12.0,1,1, -0.057, 10273.057, 552.311, 52843.571 25/02/13,04:25:36,08,08,1, 12.0,1,1, -0.057, 10273.044, 552.328, 52843.556 25/02/13,04:25:36,09,08,1, 12.0,1,1, -0.057, 10273.089, 552.330, 52843.560 25/02/13,04:25:36,10,08,1, 12.0,1,1, -0.057, 10273.091, 552.359, 52843.537 25/02/13,04:25:36,11,08,1, 12.0,1,1, -0.057, 10273.097, 552.371, 52843.493 25/02/13,04:25:36,12,08,1, 12.0,1,1, -0.057, 10273.133, 552.400, 52843.473 25/02/13,04:25:36,13,08,1, 12.0,1,1, -0.057, 10273.149, 552.402, 52843.542 25/02/13,04:25:36,14,08,1, 12.0,1,1, -0.057, 10273.173, 552.404, 52843.512 25/02/13,04:25:36,15,08,1, 12.0,1,1, -0.057, 10273.189, 552.419, 52843.491 25/02/13,04:25:36,16,08,1, 12.0,1,1, -0.057, 10273.197, 552.416, 52843.490 25/02/13,04:25:36,17,08,1, 12.0,1,1, -0.057, 10273.217, 552.419, 52843.425 25/02/13,04:25:36,18,08,1, 12.0,1,1, -0.057, 10273.246, 552.398, 52843.358 25/02/13,04:25:36,19,08,1, 12.0,1,1, -0.057, 10273.253, 552.417, 52843.415 25/02/13,04:25:37,00,08,1, 11.9,1,1, -0.058, 10273.249, 552.417, 52843.415 25/02/13,04:25:37,01,08,1, 11.9,1,1, -0.058, 10273.293, 552.390, 52843.444 25/02/13,04:25:37,02,08,1, 11.9,1,1, -0.058, 10273.307, 552.411, 52843.431 25/02/13,04:25:37,03,08,1, 11.9,1,1, -0.058, 10273.299, 552.397, 52843.412 25/02/13,04:25:37,04,08,1, 11.9,1,1, -0.058, 10273.340, 552.413, 52843.401 25/02/13,04:25:37,05,08,1, 11.9,1,1, -0.058, 10273.356, 552.409, 52843.369 25/02/13,04:25:37,06,08,1, 11.9,1,1, -0.058, 10273.367, 552.390, 52843.370 25/02/13,04:25:37,07,08,1, 11.9,1,1, -0.058, 10273.382, 552.384, 52843.352 25/02/13,04:25:37,08,08,1, 11.9,1,1, -0.058, 10273.421, 552.378, 52843.350 25/02/13,04:25:37,09,08,1, 11.9,1,1, -0.058, 10273.416, 552.364, 52843.303 25/02/13,04:25:37,10,08,1, 11.9,1,1, -0.058, 10273.431, 552.347, 52843.255 25/02/13,04:25:37,11,08,1, 11.9,1,1, -0.058, 10273.467, 552.350, 52843.240 25/02/13,04:25:37,12,08,1, 11.9,1,1, -0.058, 10273.483, 552.319, 52843.222 25/02/13,04:25:37,13,08,1, 11.9,1,1, -0.058, 10273.510, 552.308, 52843.290 25/02/13,04:25:37,14,08,1, 11.9,1,1, -0.058, 10273.505, 552.278, 52843.302 25/02/13,04:25:37,15,08,1, 11.9,1,1, -0.058, 10273.518, 552.276, 52843.249 25/02/13,04:25:37,16,08,1, 11.9,1,1, -0.058, 10273.540, 552.258, 52843.202 25/02/13,04:25:37,17,08,1, 11.9,1,1, -0.058, 10273.551, 552.221, 52843.157 25/02/13,04:25:37,18,08,1, 11.9,1,1, -0.058, 10273.577, 552.192, 52843.100 25/02/13,04:25:37,19,08,1, 11.9,1,1, -0.058, 10273.582, 552.199, 52843.067 25/02/13,04:25:38,00,08,1, 11.9,1,1, -0.056, 10273.575, 552.199, 52843.067 25/02/13,04:25:38,01,08,1, 11.9,1,1, -0.056, 10273.605, 552.137, 52843.039 25/02/13,04:25:38,02,08,1, 11.9,1,1, -0.056, 10273.605, 552.116, 52843.027 25/02/13,04:25:38,03,08,1, 11.9,1,1, -0.056, 10273.638, 552.083, 52842.991 25/02/13,04:25:38,04,08,1, 11.9,1,1, -0.056, 10273.623, 552.042, 52842.982 25/02/13,04:25:38,05,08,1, 11.9,1,1, -0.056, 10273.656, 552.005, 52842.966 25/02/13,04:25:38,06,08,1, 11.9,1,1, -0.056, 10273.646, 551.979, 52842.931 25/02/13,04:25:38,07,08,1, 11.9,1,1, -0.056, 10273.681, 551.953, 52842.909 25/02/13,04:25:38,08,08,1, 11.9,1,1, -0.056, 10273.672, 551.923, 52842.938 25/02/13,04:25:38,09,08,1, 11.9,1,1, -0.056, 10273.696, 551.902, 52842.902 25/02/13,04:25:38,10,08,1, 11.9,1,1, -0.056, 10273.695, 551.872, 52842.836 25/02/13,04:25:38,11,08,1, 11.9,1,1, -0.056, 10273.704, 551.806, 52842.813 25/02/13,04:25:38,12,08,1, 11.9,1,1, -0.056, 10273.724, 551.796, 52842.729 25/02/13,04:25:38,13,08,1, 11.9,1,1, -0.056, 10273.718, 551.748, 52842.755 25/02/13,04:25:38,14,08,1, 11.9,1,1, -0.056, 10273.722, 551.711, 52842.704 25/02/13,04:25:38,15,08,1, 11.9,1,1, -0.056, 10273.747, 551.656, 52842.655 25/02/13,04:25:38,16,08,1, 11.9,1,1, -0.056, 10273.700, 551.639, 52842.542 25/02/13,04:25:38,17,08,1, 11.9,1,1, -0.056, 10273.810, 551.606, 52842.550 25/02/13,04:25:38,18,08,1, 11.9,1,1, -0.056, 10273.750, 551.532, 52842.417 25/02/13,04:25:38,19,08,1, 11.9,1,1, -0.056, 10273.774, 551.512, 52842.453 25/02/13,04:25:39,00,08,1, 12.0,1,1, -0.060, 10273.767, 551.512, 52842.453 25/02/13,04:25:39,01,08,1, 12.0,1,1, -0.060, 10273.782, 551.448, 52842.497 25/02/13,04:25:39,02,08,1, 12.0,1,1, -0.060, 10273.783, 551.418, 52842.475 25/02/13,04:25:39,03,08,1, 12.0,1,1, -0.060, 10273.772, 551.351, 52842.433 25/02/13,04:25:39,04,08,1, 12.0,1,1, -0.060, 10273.774, 551.332, 52842.404 25/02/13,04:25:39,05,08,1, 12.0,1,1, -0.060, 10273.782, 551.277, 52842.323 25/02/13,04:25:39,06,08,1, 12.0,1,1, -0.060, 10273.786, 551.239, 52842.284 25/02/13,04:25:39,07,08,1, 12.0,1,1, -0.060, 10273.792, 551.197, 52842.280 25/02/13,04:25:39,08,08,1, 12.0,1,1, -0.060, 10273.790, 551.154, 52842.213 25/02/13,04:25:39,09,08,1, 12.0,1,1, -0.060, 10273.767, 551.089, 52842.053 25/02/13,04:25:39,10,08,1, 12.0,1,1, -0.060, 10273.787, 551.070, 52842.226 25/02/13,04:25:39,11,08,1, 12.0,1,1, -0.060, 10273.808, 551.024, 52842.146 25/02/13,04:25:39,12,08,1, 12.0,1,1, -0.060, 10273.780, 550.992, 52842.080 25/02/13,04:25:39,13,08,1, 12.0,1,1, -0.060, 10273.805, 550.946, 52842.112 25/02/13,04:25:39,14,08,1, 12.0,1,1, -0.060, 10273.785, 550.903, 52842.128 25/02/13,04:25:39,15,08,1, 12.0,1,1, -0.060, 10273.810, 550.855, 52842.044 25/02/13,04:25:39,16,08,1, 12.0,1,1, -0.060, 10273.809, 550.817, 52842.027 25/02/13,04:25:39,17,08,1, 12.0,1,1, -0.060, 10273.790, 550.799, 52842.008 25/02/13,04:25:39,18,08,1, 12.0,1,1, -0.060, 10273.826, 550.747, 52841.939 25/02/13,04:25:39,19,08,1, 12.0,1,1, -0.060, 10273.797, 550.696, 52841.869 25/02/13,04:25:40,00,08,1, 11.9,1,1, -0.061, 10273.792, 550.696, 52841.869 25/02/13,04:25:40,01,08,1, 11.9,1,1, -0.061, 10273.793, 550.632, 52841.789 25/02/13,04:25:40,02,08,1, 11.9,1,1, -0.061, 10273.795, 550.621, 52841.838 25/02/13,04:25:40,03,08,1, 11.9,1,1, -0.061, 10273.803, 550.537, 52841.779 25/02/13,04:25:40,04,08,1, 11.9,1,1, -0.061, 10273.793, 550.515, 52841.731 25/02/13,04:25:40,05,08,1, 11.9,1,1, -0.061, 10273.774, 550.467, 52841.767 25/02/13,04:25:40,06,08,1, 11.9,1,1, -0.061, 10273.796, 550.424, 52841.712 25/02/13,04:25:40,07,08,1, 11.9,1,1, -0.061, 10273.769, 550.394, 52841.695 25/02/13,04:25:40,08,08,1, 11.9,1,1, -0.061, 10273.750, 550.373, 52841.715 25/02/13,04:25:40,09,08,1, 11.9,1,1, -0.061, 10273.773, 550.334, 52841.707 25/02/13,04:25:40,10,08,1, 11.9,1,1, -0.061, 10273.736, 550.302, 52841.675 25/02/13,04:25:40,11,08,1, 11.9,1,1, -0.061, 10273.749, 550.262, 52841.617 25/02/13,04:25:40,12,08,1, 11.9,1,1, -0.061, 10273.749, 550.220, 52841.577 25/02/13,04:25:40,13,08,1, 11.9,1,1, -0.061, 10273.734, 550.222, 52841.580 25/02/13,04:25:40,14,08,1, 11.9,1,1, -0.061, 10273.719, 550.157, 52841.491 25/02/13,04:25:40,15,08,1, 11.9,1,1, -0.061, 10273.754, 550.117, 52841.568 25/02/13,04:25:40,16,08,1, 11.9,1,1, -0.061, 10273.743, 550.120, 52841.508 25/02/13,04:25:40,17,08,1, 11.9,1,1, -0.061, 10273.726, 550.084, 52841.545 25/02/13,04:25:40,18,08,1, 11.9,1,1, -0.061, 10273.706, 550.069, 52841.502 25/02/13,04:25:40,19,08,1, 11.9,1,1, -0.061, 10273.707, 550.036, 52841.534 25/02/13,04:25:41,00,08,1, 11.9,1,1, -0.057, 10273.700, 550.036, 52841.534 25/02/13,04:25:41,01,08,1, 11.9,1,1, -0.057, 10273.706, 549.988, 52841.443 25/02/13,04:25:41,02,08,1, 11.9,1,1, -0.057, 10273.721, 549.968, 52841.535 25/02/13,04:25:41,03,08,1, 11.9,1,1, -0.057, 10273.703, 549.964, 52841.445 25/02/13,04:25:41,04,08,1, 11.9,1,1, -0.057, 10273.689, 549.944, 52841.496 25/02/13,04:25:41,05,08,1, 11.9,1,1, -0.057, 10273.677, 549.939, 52841.512 25/02/13,04:25:41,06,08,1, 11.9,1,1, -0.057, 10273.665, 549.882, 52841.397 25/02/13,04:25:41,07,08,1, 11.9,1,1, -0.057, 10273.668, 549.879, 52841.381 25/02/13,04:25:41,08,08,1, 11.9,1,1, -0.057, 10273.666, 549.885, 52841.390 25/02/13,04:25:41,09,08,1, 11.9,1,1, -0.057, 10273.658, 549.864, 52841.452 25/02/13,04:25:41,10,08,1, 11.9,1,1, -0.057, 10273.677, 549.854, 52841.386 25/02/13,04:25:41,11,08,1, 11.9,1,1, -0.057, 10273.697, 549.859, 52841.400 25/02/13,04:25:41,12,08,1, 11.9,1,1, -0.057, 10273.677, 549.848, 52841.445 25/02/13,04:25:41,13,08,1, 11.9,1,1, -0.057, 10273.690, 549.855, 52841.429 25/02/13,04:25:41,14,08,1, 11.9,1,1, -0.057, 10273.663, 549.864, 52841.442 25/02/13,04:25:41,15,08,1, 11.9,1,1, -0.057, 10273.674, 549.843, 52841.463 25/02/13,04:25:41,16,08,1, 11.9,1,1, -0.057, 10273.657, 549.868, 52841.485 25/02/13,04:25:41,17,08,1, 11.9,1,1, -0.057, 10273.649, 549.844, 52841.470 25/02/13,04:25:41,18,08,1, 11.9,1,1, -0.057, 10273.647, 549.850, 52841.475 25/02/13,04:25:41,19,08,1, 11.9,1,1, -0.057, 10273.671, 549.867, 52841.496 25/02/13,04:25:42,00,08,1, 11.9,1,1, -0.059, 10273.666, 549.867, 52841.496 25/02/13,04:25:42,01,08,1, 11.9,1,1, -0.059, 10273.651, 549.867, 52841.482 25/02/13,04:25:42,02,08,1, 11.9,1,1, -0.059, 10273.646, 549.889, 52841.480 25/02/13,04:25:42,03,08,1, 11.9,1,1, -0.059, 10273.633, 549.889, 52841.525 25/02/13,04:25:42,04,08,1, 11.9,1,1, -0.059, 10273.655, 549.912, 52841.536 25/02/13,04:25:42,05,08,1, 11.9,1,1, -0.059, 10273.639, 549.928, 52841.548 25/02/13,04:25:42,06,08,1, 11.9,1,1, -0.059, 10273.640, 549.931, 52841.557 25/02/13,04:25:42,07,08,1, 11.9,1,1, -0.059, 10273.654, 549.969, 52841.560 25/02/13,04:25:42,08,08,1, 11.9,1,1, -0.059, 10273.638, 549.965, 52841.608 25/02/13,04:25:42,09,08,1, 11.9,1,1, -0.059, 10273.658, 550.013, 52841.640 25/02/13,04:25:42,10,08,1, 11.9,1,1, -0.059, 10273.674, 550.028, 52841.682 25/02/13,04:25:42,11,08,1, 11.9,1,1, -0.059, 10273.657, 550.058, 52841.691 25/02/13,04:25:42,12,08,1, 11.9,1,1, -0.059, 10273.656, 550.093, 52841.710 25/02/13,04:25:42,13,08,1, 11.9,1,1, -0.059, 10273.664, 550.117, 52841.758 25/02/13,04:25:42,14,08,1, 11.9,1,1, -0.059, 10273.685, 550.139, 52841.711 25/02/13,04:25:42,15,08,1, 11.9,1,1, -0.059, 10273.670, 550.191, 52841.753 25/02/13,04:25:42,16,08,1, 11.9,1,1, -0.059, 10273.686, 550.226, 52841.758 25/02/13,04:25:42,17,08,1, 11.9,1,1, -0.059, 10273.688, 550.235, 52841.816 25/02/13,04:25:42,18,08,1, 11.9,1,1, -0.059, 10273.670, 550.291, 52841.841 25/02/13,04:25:42,19,08,1, 11.9,1,1, -0.059, 10273.688, 550.312, 52841.873 25/02/13,04:25:43,00,08,1, 11.9,1,1, -0.059, 10273.683, 550.312, 52841.873 25/02/13,04:25:43,01,08,1, 11.9,1,1, -0.059, 10273.708, 550.433, 52841.924 25/02/13,04:25:43,02,08,1, 11.9,1,1, -0.059, 10273.713, 550.436, 52841.921 25/02/13,04:25:43,03,08,1, 11.9,1,1, -0.059, 10273.704, 550.491, 52841.986 25/02/13,04:25:43,04,08,1, 11.9,1,1, -0.059, 10273.714, 550.543, 52842.035 25/02/13,04:25:43,05,08,1, 11.9,1,1, -0.059, 10273.723, 550.560, 52842.094 25/02/13,04:25:43,06,08,1, 11.9,1,1, -0.059, 10273.739, 550.622, 52842.106 25/02/13,04:25:43,07,08,1, 11.9,1,1, -0.059, 10273.737, 550.612, 52842.089 25/02/13,04:25:43,08,08,1, 11.9,1,1, -0.059, 10273.737, 550.691, 52842.135 25/02/13,04:25:43,09,08,1, 11.9,1,1, -0.059, 10273.741, 550.728, 52842.179 25/02/13,04:25:43,10,08,1, 11.9,1,1, -0.059, 10273.746, 550.806, 52842.184 25/02/13,04:25:43,11,08,1, 11.9,1,1, -0.059, 10273.734, 550.835, 52842.243 25/02/13,04:25:43,12,08,1, 11.9,1,1, -0.059, 10273.757, 550.879, 52842.296 25/02/13,04:25:43,13,08,1, 11.9,1,1, -0.059, 10273.752, 550.920, 52842.318 25/02/13,04:25:43,14,08,1, 11.9,1,1, -0.059, 10273.758, 550.964, 52842.329 25/02/13,04:25:43,15,08,1, 11.9,1,1, -0.059, 10273.744, 551.021, 52842.363 25/02/13,04:25:43,16,08,1, 11.9,1,1, -0.059, 10273.742, 551.077, 52842.433 25/02/13,04:25:43,17,08,1, 11.9,1,1, -0.059, 10273.779, 551.123, 52842.457 25/02/13,04:25:43,18,08,1, 11.9,1,1, -0.059, 10273.758, 551.195, 52842.541 25/02/13,04:25:43,19,08,1, 11.9,1,1, -0.059, 10273.765, 551.215, 52842.541 25/02/13,04:25:44,00,08,1, 11.9,1,1, -0.057, 10273.758, 551.215, 52842.541 25/02/13,04:25:44,01,08,1, 11.9,1,1, -0.057, 10273.774, 551.321, 52842.627 25/02/13,04:25:44,02,08,1, 11.9,1,1, -0.057, 10273.801, 551.381, 52842.591 25/02/13,04:25:44,03,08,1, 11.9,1,1, -0.057, 10273.763, 551.420, 52842.631 25/02/13,04:25:44,04,08,1, 11.9,1,1, -0.057, 10273.784, 551.491, 52842.708 25/02/13,04:25:44,05,08,1, 11.9,1,1, -0.057, 10273.780, 551.519, 52842.794 25/02/13,04:25:44,06,08,1, 11.9,1,1, -0.057, 10273.760, 551.594, 52842.859 25/02/13,04:25:44,07,08,1, 11.9,1,1, -0.057, 10273.767, 551.660, 52842.947 25/02/13,04:25:44,08,08,1, 11.9,1,1, -0.057, 10273.795, 551.708, 52842.952 25/02/13,04:25:44,09,08,1, 11.9,1,1, -0.057, 10273.766, 551.763, 52842.975 25/02/13,04:25:44,10,08,1, 11.9,1,1, -0.057, 10273.776, 551.803, 52843.050 25/02/13,04:25:44,11,08,1, 11.9,1,1, -0.057, 10273.779, 551.844, 52843.035 25/02/13,04:25:44,12,08,1, 11.9,1,1, -0.057, 10273.769, 551.891, 52843.033 25/02/13,04:25:44,13,08,1, 11.9,1,1, -0.057, 10273.755, 551.964, 52843.118 25/02/13,04:25:44,14,08,1, 11.9,1,1, -0.057, 10273.734, 552.002, 52843.136 25/02/13,04:25:44,15,08,1, 11.9,1,1, -0.057, 10273.752, 552.056, 52843.162 25/02/13,04:25:44,16,08,1, 11.9,1,1, -0.057, 10273.731, 552.092, 52843.183 25/02/13,04:25:44,17,08,1, 11.9,1,1, -0.057, 10273.738, 552.146, 52843.229 25/02/13,04:25:44,18,08,1, 11.9,1,1, -0.057, 10273.735, 552.223, 52843.296 25/02/13,04:25:44,19,08,1, 11.9,1,1, -0.057, 10273.734, 552.287, 52843.351 25/02/13,04:25:45,00,08,1, 11.9,1,1, -0.056, 10273.733, 552.287, 52843.351 25/02/13,04:25:45,01,08,1, 11.9,1,1, -0.056, 10273.745, 552.347, 52843.442 25/02/13,04:25:45,02,08,1, 11.9,1,1, -0.056, 10273.715, 552.412, 52843.436 25/02/13,04:25:45,03,08,1, 11.9,1,1, -0.056, 10273.664, 552.479, 52843.498 25/02/13,04:25:45,04,08,1, 11.9,1,1, -0.056, 10273.683, 552.523, 52843.559 25/02/13,04:25:45,05,08,1, 11.9,1,1, -0.056, 10273.679, 552.574, 52843.582 25/02/13,04:25:45,06,08,1, 11.9,1,1, -0.056, 10273.680, 552.620, 52843.585 25/02/13,04:25:45,07,08,1, 11.9,1,1, -0.056, 10273.672, 552.652, 52843.639 25/02/13,04:25:45,08,08,1, 11.9,1,1, -0.056, 10273.649, 552.684, 52843.627 25/02/13,04:25:45,09,08,1, 11.9,1,1, -0.056, 10273.642, 552.727, 52843.662 25/02/13,04:25:45,10,08,1, 11.9,1,1, -0.056, 10273.618, 552.756, 52843.706 25/02/13,04:25:45,11,08,1, 11.9,1,1, -0.056, 10273.599, 552.826, 52843.767 25/02/13,04:25:45,12,08,1, 11.9,1,1, -0.056, 10273.586, 552.854, 52843.799 25/02/13,04:25:45,13,08,1, 11.9,1,1, -0.056, 10273.563, 552.890, 52843.866 25/02/13,04:25:45,14,08,1, 11.9,1,1, -0.056, 10273.570, 552.905, 52843.873 25/02/13,04:25:45,15,08,1, 11.9,1,1, -0.056, 10273.559, 552.956, 52843.886 25/02/13,04:25:45,16,08,1, 11.9,1,1, -0.056, 10273.526, 552.966, 52843.933 25/02/13,04:25:45,17,08,1, 11.9,1,1, -0.056, 10273.537, 552.989, 52843.932 25/02/13,04:25:45,18,08,1, 11.9,1,1, -0.056, 10273.518, 553.041, 52843.980 25/02/13,04:25:45,19,08,1, 11.9,1,1, -0.056, 10273.503, 553.099, 52844.017 25/02/13,04:25:46,00,08,1, 11.9,1,1, -0.056, 10273.499, 553.099, 52844.017 25/02/13,04:25:46,01,08,1, 11.9,1,1, -0.056, 10273.465, 553.119, 52844.022 25/02/13,04:25:46,02,08,1, 11.9,1,1, -0.056, 10273.449, 553.138, 52844.004 25/02/13,04:25:46,03,08,1, 11.9,1,1, -0.056, 10273.441, 553.157, 52844.045 25/02/13,04:25:46,04,08,1, 11.9,1,1, -0.056, 10273.421, 553.188, 52844.072 25/02/13,04:25:46,05,08,1, 11.9,1,1, -0.056, 10273.399, 553.194, 52844.090 25/02/13,04:25:46,06,08,1, 11.9,1,1, -0.056, 10273.390, 553.217, 52844.113 25/02/13,04:25:46,07,08,1, 11.9,1,1, -0.056, 10273.350, 553.263, 52844.166 25/02/13,04:25:46,08,08,1, 11.9,1,1, -0.056, 10273.347, 553.251, 52844.151 25/02/13,04:25:46,09,08,1, 11.9,1,1, -0.056, 10273.329, 553.272, 52844.181 25/02/13,04:25:46,10,08,1, 11.9,1,1, -0.056, 10273.317, 553.294, 52844.233 25/02/13,04:25:46,11,08,1, 11.9,1,1, -0.056, 10273.298, 553.310, 52844.214 25/02/13,04:25:46,12,08,1, 11.9,1,1, -0.056, 10273.265, 553.319, 52844.244 25/02/13,04:25:46,13,08,1, 11.9,1,1, -0.056, 10273.245, 553.345, 52844.276 25/02/13,04:25:46,14,08,1, 11.9,1,1, -0.056, 10273.236, 553.335, 52844.256 25/02/13,04:25:46,15,08,1, 11.9,1,1, -0.056, 10273.227, 553.353, 52844.280 25/02/13,04:25:46,16,08,1, 11.9,1,1, -0.056, 10273.192, 553.340, 52844.250 25/02/13,04:25:46,17,08,1, 11.9,1,1, -0.056, 10273.170, 553.378, 52844.283 25/02/13,04:25:46,18,08,1, 11.9,1,1, -0.056, 10273.162, 553.361, 52844.270 25/02/13,04:25:46,19,08,1, 11.9,1,1, -0.056, 10273.151, 553.394, 52844.289 25/02/13,04:25:47,00,08,1, 11.9,1,1, -0.058, 10273.149, 553.394, 52844.289 25/02/13,04:25:47,01,08,1, 11.9,1,1, -0.058, 10273.093, 553.407, 52844.365 25/02/13,04:25:47,02,08,1, 11.9,1,1, -0.058, 10273.058, 553.415, 52844.365 25/02/13,04:25:47,03,08,1, 11.9,1,1, -0.058, 10273.050, 553.415, 52844.376 25/02/13,04:25:47,04,08,1, 11.9,1,1, -0.058, 10273.021, 553.409, 52844.384 25/02/13,04:25:47,05,08,1, 11.9,1,1, -0.058, 10272.998, 553.426, 52844.378 25/02/13,04:25:47,06,08,1, 11.9,1,1, -0.058, 10272.987, 553.419, 52844.387 25/02/13,04:25:47,07,08,1, 11.9,1,1, -0.058, 10272.970, 553.412, 52844.396 25/02/13,04:25:47,08,08,1, 11.9,1,1, -0.058, 10272.912, 553.424, 52844.405 25/02/13,04:25:47,09,08,1, 11.9,1,1, -0.058, 10272.894, 553.409, 52844.409 25/02/13,04:25:47,10,08,1, 11.9,1,1, -0.058, 10272.886, 553.414, 52844.377 25/02/13,04:25:47,11,08,1, 11.9,1,1, -0.058, 10272.867, 553.417, 52844.359 25/02/13,04:25:47,12,08,1, 11.9,1,1, -0.058, 10272.852, 553.407, 52844.362 25/02/13,04:25:47,13,08,1, 11.9,1,1, -0.058, 10272.795, 553.408, 52844.405 25/02/13,04:25:47,14,08,1, 11.9,1,1, -0.058, 10272.794, 553.407, 52844.422 25/02/13,04:25:47,15,08,1, 11.9,1,1, -0.058, 10272.768, 553.389, 52844.432 25/02/13,04:25:47,16,08,1, 11.9,1,1, -0.058, 10272.757, 553.407, 52844.453 25/02/13,04:25:47,17,08,1, 11.9,1,1, -0.058, 10272.720, 553.372, 52844.422 25/02/13,04:25:47,18,08,1, 11.9,1,1, -0.058, 10272.700, 553.374, 52844.437 25/02/13,04:25:47,19,08,1, 11.9,1,1, -0.058, 10272.681, 553.376, 52844.444 25/02/13,04:25:48,00,08,1, 12.0,1,1, -0.057, 10272.673, 553.376, 52844.444 25/02/13,04:25:48,01,08,1, 12.0,1,1, -0.057, 10272.616, 553.376, 52844.437 25/02/13,04:25:48,02,08,1, 12.0,1,1, -0.057, 10272.593, 553.365, 52844.403 25/02/13,04:25:48,03,08,1, 12.0,1,1, -0.057, 10272.594, 553.356, 52844.396 25/02/13,04:25:48,04,08,1, 12.0,1,1, -0.057, 10272.531, 553.347, 52844.350 25/02/13,04:25:48,05,08,1, 12.0,1,1, -0.057, 10272.525, 553.344, 52844.387 25/02/13,04:25:48,06,08,1, 12.0,1,1, -0.057, 10272.507, 553.297, 52844.377 25/02/13,04:25:48,07,08,1, 12.0,1,1, -0.057, 10272.506, 553.336, 52844.414 25/02/13,04:25:48,08,08,1, 12.0,1,1, -0.057, 10272.457, 553.323, 52844.446 25/02/13,04:25:48,09,08,1, 12.0,1,1, -0.057, 10272.461, 553.322, 52844.446 25/02/13,04:25:48,10,08,1, 12.0,1,1, -0.057, 10272.434, 553.311, 52844.448 25/02/13,04:25:48,11,08,1, 12.0,1,1, -0.057, 10272.427, 553.296, 52844.427 25/02/13,04:25:48,12,08,1, 12.0,1,1, -0.057, 10272.383, 553.300, 52844.340 25/02/13,04:25:48,13,08,1, 12.0,1,1, -0.057, 10272.388, 553.263, 52844.435 25/02/13,04:25:48,14,08,1, 12.0,1,1, -0.057, 10272.387, 553.282, 52844.361 25/02/13,04:25:48,15,08,1, 12.0,1,1, -0.057, 10272.353, 553.283, 52844.398 25/02/13,04:25:48,16,08,1, 12.0,1,1, -0.057, 10272.330, 553.239, 52844.421 25/02/13,04:25:48,17,08,1, 12.0,1,1, -0.057, 10272.291, 553.267, 52844.394 25/02/13,04:25:48,18,08,1, 12.0,1,1, -0.057, 10272.297, 553.236, 52844.386 25/02/13,04:25:48,19,08,1, 12.0,1,1, -0.057, 10272.265, 553.251, 52844.403 25/02/13,04:25:49,00,08,1, 11.9,1,1, -0.057, 10272.264, 553.251, 52844.403 25/02/13,04:25:49,01,08,1, 11.9,1,1, -0.057, 10272.236, 553.235, 52844.440 25/02/13,04:25:49,02,08,1, 11.9,1,1, -0.057, 10272.206, 553.244, 52844.476 25/02/13,04:25:49,03,08,1, 11.9,1,1, -0.057, 10272.204, 553.246, 52844.475 25/02/13,04:25:49,04,08,1, 11.9,1,1, -0.057, 10272.177, 553.228, 52844.425 25/02/13,04:25:49,05,08,1, 11.9,1,1, -0.057, 10272.155, 553.237, 52844.436 25/02/13,04:25:49,06,08,1, 11.9,1,1, -0.057, 10272.124, 553.213, 52844.414 25/02/13,04:25:49,07,08,1, 11.9,1,1, -0.057, 10272.144, 553.208, 52844.401 25/02/13,04:25:49,08,08,1, 11.9,1,1, -0.057, 10272.120, 553.209, 52844.414 25/02/13,04:25:49,09,08,1, 11.9,1,1, -0.057, 10272.093, 553.212, 52844.445 25/02/13,04:25:49,10,08,1, 11.9,1,1, -0.057, 10272.105, 553.183, 52844.440 25/02/13,04:25:49,11,08,1, 11.9,1,1, -0.057, 10272.060, 553.205, 52844.369 25/02/13,04:25:49,12,08,1, 11.9,1,1, -0.057, 10272.033, 553.177, 52844.363 25/02/13,04:25:49,13,08,1, 11.9,1,1, -0.057, 10272.039, 553.179, 52844.408 25/02/13,04:25:49,14,08,1, 11.9,1,1, -0.057, 10272.017, 553.164, 52844.418 25/02/13,04:25:49,15,08,1, 11.9,1,1, -0.057, 10272.000, 553.209, 52844.471 25/02/13,04:25:49,16,08,1, 11.9,1,1, -0.057, 10271.972, 553.183, 52844.464 25/02/13,04:25:49,17,08,1, 11.9,1,1, -0.057, 10271.959, 553.181, 52844.447 25/02/13,04:25:49,18,08,1, 11.9,1,1, -0.057, 10271.952, 553.156, 52844.457 25/02/13,04:25:49,19,08,1, 11.9,1,1, -0.057, 10271.937, 553.159, 52844.444 25/02/13,04:25:50,00,08,1, 11.9,1,1, -0.058, 10271.931, 553.159, 52844.444 25/02/13,04:25:50,01,08,1, 11.9,1,1, -0.058, 10271.896, 553.165, 52844.443 25/02/13,04:25:50,02,08,1, 11.9,1,1, -0.058, 10271.901, 553.158, 52844.471 25/02/13,04:25:50,03,08,1, 11.9,1,1, -0.058, 10271.885, 553.157, 52844.457 25/02/13,04:25:50,04,08,1, 11.9,1,1, -0.058, 10271.843, 553.125, 52844.377 25/02/13,04:25:50,05,08,1, 11.9,1,1, -0.058, 10271.839, 553.138, 52844.392 25/02/13,04:25:50,06,08,1, 11.9,1,1, -0.058, 10271.820, 553.120, 52844.398 25/02/13,04:25:50,07,08,1, 11.9,1,1, -0.058, 10271.820, 553.133, 52844.451 25/02/13,04:25:50,08,08,1, 11.9,1,1, -0.058, 10271.819, 553.115, 52844.458 25/02/13,04:25:50,09,08,1, 11.9,1,1, -0.058, 10271.804, 553.122, 52844.453 25/02/13,04:25:50,10,08,1, 11.9,1,1, -0.058, 10271.754, 553.106, 52844.488 25/02/13,04:25:50,11,08,1, 11.9,1,1, -0.058, 10271.760, 553.086, 52844.426 25/02/13,04:25:50,12,08,1, 11.9,1,1, -0.058, 10271.740, 553.080, 52844.454 25/02/13,04:25:50,13,08,1, 11.9,1,1, -0.058, 10271.713, 553.091, 52844.390 25/02/13,04:25:50,14,08,1, 11.9,1,1, -0.058, 10271.718, 553.068, 52844.426 25/02/13,04:25:50,15,08,1, 11.9,1,1, -0.058, 10271.708, 553.083, 52844.436 25/02/13,04:25:50,16,08,1, 11.9,1,1, -0.058, 10271.662, 553.078, 52844.426 25/02/13,04:25:50,17,08,1, 11.9,1,1, -0.058, 10271.662, 553.044, 52844.364 25/02/13,04:25:50,18,08,1, 11.9,1,1, -0.058, 10271.646, 553.035, 52844.427 25/02/13,04:25:50,19,08,1, 11.9,1,1, -0.058, 10271.622, 553.026, 52844.359 25/02/13,04:25:51,00,08,1, 11.9,1,1, -0.057, 10271.622, 553.026, 52844.359 25/02/13,04:25:51,01,08,1, 11.9,1,1, -0.057, 10271.586, 553.019, 52844.420 25/02/13,04:25:51,02,08,1, 11.9,1,1, -0.057, 10271.584, 553.015, 52844.397 25/02/13,04:25:51,03,08,1, 11.9,1,1, -0.057, 10271.555, 553.026, 52844.474 25/02/13,04:25:51,04,08,1, 11.9,1,1, -0.057, 10271.541, 552.997, 52844.447 25/02/13,04:25:51,05,08,1, 11.9,1,1, -0.057, 10271.523, 552.974, 52844.370 25/02/13,04:25:51,06,08,1, 11.9,1,1, -0.057, 10271.500, 552.949, 52844.361 25/02/13,04:25:51,07,08,1, 11.9,1,1, -0.057, 10271.482, 552.970, 52844.376 25/02/13,04:25:51,08,08,1, 11.9,1,1, -0.057, 10271.452, 552.954, 52844.396 25/02/13,04:25:51,09,08,1, 11.9,1,1, -0.057, 10271.422, 552.944, 52844.343 25/02/13,04:25:51,10,08,1, 11.9,1,1, -0.057, 10271.428, 552.941, 52844.395 25/02/13,04:25:51,11,08,1, 11.9,1,1, -0.057, 10271.392, 552.933, 52844.326 25/02/13,04:25:51,12,08,1, 11.9,1,1, -0.057, 10271.368, 552.900, 52844.314 25/02/13,04:25:51,13,08,1, 11.9,1,1, -0.057, 10271.361, 552.913, 52844.283 25/02/13,04:25:51,14,08,1, 11.9,1,1, -0.057, 10271.323, 552.881, 52844.272 25/02/13,04:25:51,15,08,1, 11.9,1,1, -0.057, 10271.320, 552.893, 52844.297 25/02/13,04:25:51,16,08,1, 11.9,1,1, -0.057, 10271.273, 552.863, 52844.354 25/02/13,04:25:51,17,08,1, 11.9,1,1, -0.057, 10271.259, 552.839, 52844.323 25/02/13,04:25:51,18,08,1, 11.9,1,1, -0.057, 10271.234, 552.852, 52844.246 25/02/13,04:25:51,19,08,1, 11.9,1,1, -0.057, 10271.209, 552.836, 52844.241 25/02/13,04:25:52,00,08,1, 12.0,1,1, -0.056, 10271.205, 552.836, 52844.241 25/02/13,04:25:52,01,08,1, 12.0,1,1, -0.056, 10271.183, 552.814, 52844.223 25/02/13,04:25:52,02,08,1, 12.0,1,1, -0.056, 10271.176, 552.783, 52844.200 25/02/13,04:25:52,03,08,1, 12.0,1,1, -0.056, 10271.118, 552.769, 52844.173 25/02/13,04:25:52,04,08,1, 12.0,1,1, -0.056, 10271.105, 552.769, 52844.176 25/02/13,04:25:52,05,08,1, 12.0,1,1, -0.056, 10271.109, 552.735, 52844.163 25/02/13,04:25:52,06,08,1, 12.0,1,1, -0.056, 10271.052, 552.703, 52844.078 25/02/13,04:25:52,07,08,1, 12.0,1,1, -0.056, 10271.045, 552.682, 52844.101 25/02/13,04:25:52,08,08,1, 12.0,1,1, -0.056, 10271.033, 552.645, 52844.108 25/02/13,04:25:52,09,08,1, 12.0,1,1, -0.056, 10271.022, 552.645, 52844.121 25/02/13,04:25:52,10,08,1, 12.0,1,1, -0.056, 10270.970, 552.628, 52844.129 25/02/13,04:25:52,11,08,1, 12.0,1,1, -0.056, 10270.957, 552.595, 52844.083 25/02/13,04:25:52,12,08,1, 12.0,1,1, -0.056, 10270.931, 552.581, 52844.060 25/02/13,04:25:52,13,08,1, 12.0,1,1, -0.056, 10270.908, 552.553, 52843.995 25/02/13,04:25:52,14,08,1, 12.0,1,1, -0.056, 10270.901, 552.517, 52843.994 25/02/13,04:25:52,15,08,1, 12.0,1,1, -0.056, 10270.869, 552.483, 52843.988 25/02/13,04:25:52,16,08,1, 12.0,1,1, -0.056, 10270.850, 552.464, 52843.918 25/02/13,04:25:52,17,08,1, 12.0,1,1, -0.056, 10270.833, 552.442, 52843.929 25/02/13,04:25:52,18,08,1, 12.0,1,1, -0.056, 10270.789, 552.423, 52843.886 25/02/13,04:25:52,19,08,1, 12.0,1,1, -0.056, 10270.791, 552.369, 52843.837 25/02/13,04:25:53,00,08,1, 11.9,1,1, -0.058, 10270.787, 552.369, 52843.837 25/02/13,04:25:53,01,08,1, 11.9,1,1, -0.058, 10270.746, 552.309, 52843.787 25/02/13,04:25:53,02,08,1, 11.9,1,1, -0.058, 10270.692, 552.272, 52843.788 25/02/13,04:25:53,03,08,1, 11.9,1,1, -0.058, 10270.697, 552.220, 52843.760 25/02/13,04:25:53,04,08,1, 11.9,1,1, -0.058, 10270.690, 552.216, 52843.816 25/02/13,04:25:53,05,08,1, 11.9,1,1, -0.058, 10270.686, 552.151, 52843.690 25/02/13,04:25:53,06,08,1, 11.9,1,1, -0.058, 10270.629, 552.091, 52843.625 25/02/13,04:25:53,07,08,1, 11.9,1,1, -0.058, 10270.609, 552.061, 52843.641 25/02/13,04:25:53,08,08,1, 11.9,1,1, -0.058, 10270.613, 552.020, 52843.574 25/02/13,04:25:53,09,08,1, 11.9,1,1, -0.058, 10270.579, 551.965, 52843.575 25/02/13,04:25:53,10,08,1, 11.9,1,1, -0.058, 10270.571, 551.936, 52843.507 25/02/13,04:25:53,11,08,1, 11.9,1,1, -0.058, 10270.560, 551.880, 52843.453 25/02/13,04:25:53,12,08,1, 11.9,1,1, -0.058, 10270.521, 551.842, 52843.440 25/02/13,04:25:53,13,08,1, 11.9,1,1, -0.058, 10270.487, 551.778, 52843.371 25/02/13,04:25:53,14,08,1, 11.9,1,1, -0.058, 10270.486, 551.728, 52843.340 25/02/13,04:25:53,15,08,1, 11.9,1,1, -0.058, 10270.478, 551.671, 52843.289 25/02/13,04:25:53,16,08,1, 11.9,1,1, -0.058, 10270.455, 551.603, 52843.302 25/02/13,04:25:53,17,08,1, 11.9,1,1, -0.058, 10270.441, 551.564, 52843.281 25/02/13,04:25:53,18,08,1, 11.9,1,1, -0.058, 10270.422, 551.488, 52843.234 25/02/13,04:25:53,19,08,1, 11.9,1,1, -0.058, 10270.396, 551.434, 52843.162 25/02/13,04:25:54,00,08,1, 11.9,1,1, -0.059, 10270.395, 551.434, 52843.162 25/02/13,04:25:54,01,08,1, 11.9,1,1, -0.059, 10270.352, 551.298, 52843.049 25/02/13,04:25:54,02,08,1, 11.9,1,1, -0.059, 10270.319, 551.247, 52842.999 25/02/13,04:25:54,03,08,1, 11.9,1,1, -0.059, 10270.317, 551.150, 52842.953 25/02/13,04:25:54,04,08,1, 11.9,1,1, -0.059, 10270.309, 551.109, 52842.914 25/02/13,04:25:54,05,08,1, 11.9,1,1, -0.059, 10270.292, 551.064, 52842.866 25/02/13,04:25:54,06,08,1, 11.9,1,1, -0.059, 10270.280, 550.956, 52842.869 25/02/13,04:25:54,07,08,1, 11.9,1,1, -0.059, 10270.259, 550.915, 52842.772 25/02/13,04:25:54,08,08,1, 11.9,1,1, -0.059, 10270.277, 550.839, 52842.721 25/02/13,04:25:54,09,08,1, 11.9,1,1, -0.059, 10270.263, 550.741, 52842.700 25/02/13,04:25:54,10,08,1, 11.9,1,1, -0.059, 10270.224, 550.680, 52842.676 25/02/13,04:25:54,11,08,1, 11.9,1,1, -0.059, 10270.234, 550.625, 52842.640 25/02/13,04:25:54,12,08,1, 11.9,1,1, -0.059, 10270.206, 550.552, 52842.598 25/02/13,04:25:54,13,08,1, 11.9,1,1, -0.059, 10270.183, 550.490, 52842.514 25/02/13,04:25:54,14,08,1, 11.9,1,1, -0.059, 10270.178, 550.389, 52842.445 25/02/13,04:25:54,15,08,1, 11.9,1,1, -0.059, 10270.174, 550.320, 52842.422 25/02/13,04:25:54,16,08,1, 11.9,1,1, -0.059, 10270.174, 550.260, 52842.375 25/02/13,04:25:54,17,08,1, 11.9,1,1, -0.059, 10270.156, 550.169, 52842.305 25/02/13,04:25:54,18,08,1, 11.9,1,1, -0.059, 10270.148, 550.088, 52842.264 25/02/13,04:25:54,19,08,1, 11.9,1,1, -0.059, 10270.134, 550.012, 52842.231 25/02/13,04:25:55,00,08,1, 12.0,1,1, -0.059, 10270.128, 550.012, 52842.231 25/02/13,04:25:55,01,08,1, 12.0,1,1, -0.059, 10270.129, 549.845, 52842.105 25/02/13,04:25:55,02,08,1, 12.0,1,1, -0.059, 10270.097, 549.790, 52842.078 25/02/13,04:25:55,03,08,1, 12.0,1,1, -0.059, 10270.099, 549.692, 52842.047 25/02/13,04:25:55,04,08,1, 12.0,1,1, -0.059, 10270.097, 549.623, 52842.059 25/02/13,04:25:55,05,08,1, 12.0,1,1, -0.059, 10270.059, 549.528, 52841.978 25/02/13,04:25:55,06,08,1, 12.0,1,1, -0.059, 10270.084, 549.427, 52841.933 25/02/13,04:25:55,07,08,1, 12.0,1,1, -0.059, 10270.096, 549.364, 52841.869 25/02/13,04:25:55,08,08,1, 12.0,1,1, -0.059, 10270.071, 549.284, 52841.769 25/02/13,04:25:55,09,08,1, 12.0,1,1, -0.059, 10270.043, 549.190, 52841.749 25/02/13,04:25:55,10,08,1, 12.0,1,1, -0.059, 10270.055, 549.077, 52841.640 25/02/13,04:25:55,11,08,1, 12.0,1,1, -0.059, 10270.059, 549.011, 52841.648 25/02/13,04:25:55,12,08,1, 12.0,1,1, -0.059, 10270.070, 548.920, 52841.622 25/02/13,04:25:55,13,08,1, 12.0,1,1, -0.059, 10270.055, 548.849, 52841.562 25/02/13,04:25:55,14,08,1, 12.0,1,1, -0.059, 10270.028, 548.740, 52841.481 25/02/13,04:25:55,15,08,1, 12.0,1,1, -0.059, 10270.048, 548.628, 52841.423 25/02/13,04:25:55,16,08,1, 12.0,1,1, -0.059, 10270.030, 548.538, 52841.390 25/02/13,04:25:55,17,08,1, 12.0,1,1, -0.059, 10270.058, 548.451, 52841.362 25/02/13,04:25:55,18,08,1, 12.0,1,1, -0.059, 10270.028, 548.369, 52841.329 25/02/13,04:25:55,19,08,1, 12.0,1,1, -0.059, 10270.046, 548.272, 52841.313 25/02/13,04:25:56,00,08,1, 11.9,1,1, -0.062, 10270.045, 548.272, 52841.313 25/02/13,04:25:56,01,08,1, 11.9,1,1, -0.062, 10270.023, 548.103, 52841.197 25/02/13,04:25:56,02,08,1, 11.9,1,1, -0.062, 10270.030, 547.998, 52841.103 25/02/13,04:25:56,03,08,1, 11.9,1,1, -0.062, 10270.027, 547.884, 52841.000 25/02/13,04:25:56,04,08,1, 11.9,1,1, -0.062, 10270.012, 547.806, 52840.973 25/02/13,04:25:56,05,08,1, 11.9,1,1, -0.062, 10270.023, 547.712, 52840.930 25/02/13,04:25:56,06,08,1, 11.9,1,1, -0.062, 10270.017, 547.609, 52840.910 25/02/13,04:25:56,07,08,1, 11.9,1,1, -0.062, 10270.045, 547.540, 52840.827 25/02/13,04:25:56,08,08,1, 11.9,1,1, -0.062, 10270.013, 547.439, 52840.784 25/02/13,04:25:56,09,08,1, 11.9,1,1, -0.062, 10270.024, 547.337, 52840.763 25/02/13,04:25:56,10,08,1, 11.9,1,1, -0.062, 10270.027, 547.248, 52840.698 25/02/13,04:25:56,11,08,1, 11.9,1,1, -0.062, 10270.024, 547.140, 52840.706 25/02/13,04:25:56,12,08,1, 11.9,1,1, -0.062, 10270.074, 547.057, 52840.824 25/02/13,04:25:56,13,08,1, 11.9,1,1, -0.062, 10270.053, 546.956, 52840.573 25/02/13,04:25:56,14,08,1, 11.9,1,1, -0.062, 10270.059, 546.846, 52840.536 25/02/13,04:25:56,15,08,1, 11.9,1,1, -0.062, 10270.045, 546.751, 52840.534 25/02/13,04:25:56,16,08,1, 11.9,1,1, -0.062, 10270.031, 546.669, 52840.426 25/02/13,04:25:56,17,08,1, 11.9,1,1, -0.062, 10270.051, 546.555, 52840.396 25/02/13,04:25:56,18,08,1, 11.9,1,1, -0.062, 10270.051, 546.464, 52840.361 25/02/13,04:25:56,19,08,1, 11.9,1,1, -0.062, 10270.050, 546.376, 52840.348 25/02/13,04:25:57,00,08,1, 11.9,1,1, -0.060, 10270.045, 546.376, 52840.348 25/02/13,04:25:57,01,08,1, 11.9,1,1, -0.060, 10270.036, 546.170, 52840.234 25/02/13,04:25:57,02,08,1, 11.9,1,1, -0.060, 10270.029, 546.107, 52840.221 25/02/13,04:25:57,03,08,1, 11.9,1,1, -0.060, 10270.039, 545.985, 52840.175 25/02/13,04:25:57,04,08,1, 11.9,1,1, -0.060, 10270.054, 545.893, 52840.128 25/02/13,04:25:57,05,08,1, 11.9,1,1, -0.060, 10270.058, 545.804, 52840.139 25/02/13,04:25:57,06,08,1, 11.9,1,1, -0.060, 10270.060, 545.701, 52840.053 25/02/13,04:25:57,07,08,1, 11.9,1,1, -0.060, 10270.061, 545.591, 52840.031 25/02/13,04:25:57,08,08,1, 11.9,1,1, -0.060, 10270.030, 545.499, 52839.983 25/02/13,04:25:57,09,08,1, 11.9,1,1, -0.060, 10270.050, 545.400, 52839.893 25/02/13,04:25:57,10,08,1, 11.9,1,1, -0.060, 10270.055, 545.301, 52839.816 25/02/13,04:25:57,11,08,1, 11.9,1,1, -0.060, 10270.082, 545.184, 52839.824 25/02/13,04:25:57,12,08,1, 11.9,1,1, -0.060, 10270.043, 545.101, 52839.782 25/02/13,04:25:57,13,08,1, 11.9,1,1, -0.060, 10270.075, 545.011, 52839.729 25/02/13,04:25:57,14,08,1, 11.9,1,1, -0.060, 10270.055, 544.911, 52839.660 25/02/13,04:25:57,15,08,1, 11.9,1,1, -0.060, 10270.065, 544.803, 52839.603 25/02/13,04:25:57,16,08,1, 11.9,1,1, -0.060, 10270.074, 544.710, 52839.547 25/02/13,04:25:57,17,08,1, 11.9,1,1, -0.060, 10270.042, 544.619, 52839.523 25/02/13,04:25:57,18,08,1, 11.9,1,1, -0.060, 10270.069, 544.524, 52839.619 25/02/13,04:25:57,19,08,1, 11.9,1,1, -0.060, 10270.046, 544.413, 52839.480 25/02/13,04:25:58,00,08,1, 11.9,1,1, -0.056, 10270.045, 544.413, 52839.480 25/02/13,04:25:58,01,08,1, 11.9,1,1, -0.056, 10270.028, 544.233, 52839.427 25/02/13,04:25:58,02,08,1, 11.9,1,1, -0.056, 10270.036, 544.150, 52839.351 25/02/13,04:25:58,03,08,1, 11.9,1,1, -0.056, 10270.072, 543.996, 52839.293 25/02/13,04:25:58,04,08,1, 11.9,1,1, -0.056, 10270.056, 543.930, 52839.220 25/02/13,04:25:58,05,08,1, 11.9,1,1, -0.056, 10270.069, 543.821, 52839.199 25/02/13,04:25:58,06,08,1, 11.9,1,1, -0.056, 10270.064, 543.705, 52839.128 25/02/13,04:25:58,07,08,1, 11.9,1,1, -0.056, 10270.065, 543.576, 52839.104 25/02/13,04:25:58,08,08,1, 11.9,1,1, -0.056, 10270.062, 543.512, 52839.075 25/02/13,04:25:58,09,08,1, 11.9,1,1, -0.056, 10270.075, 543.402, 52838.995 25/02/13,04:25:58,10,08,1, 11.9,1,1, -0.056, 10270.056, 543.290, 52838.944 25/02/13,04:25:58,11,08,1, 11.9,1,1, -0.056, 10270.076, 543.203, 52838.908 25/02/13,04:25:58,12,08,1, 11.9,1,1, -0.056, 10270.056, 543.115, 52838.887 25/02/13,04:25:58,13,08,1, 11.9,1,1, -0.056, 10270.061, 543.025, 52838.863 25/02/13,04:25:58,14,08,1, 11.9,1,1, -0.056, 10270.053, 542.924, 52838.786 25/02/13,04:25:58,15,08,1, 11.9,1,1, -0.056, 10270.052, 542.825, 52838.747 25/02/13,04:25:58,16,08,1, 11.9,1,1, -0.056, 10270.026, 542.750, 52838.687 25/02/13,04:25:58,17,08,1, 11.9,1,1, -0.056, 10270.042, 542.632, 52838.610 25/02/13,04:25:58,18,08,1, 11.9,1,1, -0.056, 10270.039, 542.547, 52838.557 25/02/13,04:25:58,19,08,1, 11.9,1,1, -0.056, 10270.030, 542.432, 52838.487 25/02/13,04:25:59,00,08,1, 11.9,1,1, -0.058, 10270.028, 542.432, 52838.487 25/02/13,04:25:59,01,08,1, 11.9,1,1, -0.058, 10270.002, 542.247, 52838.425 25/02/13,04:25:59,02,08,1, 11.9,1,1, -0.058, 10270.004, 542.152, 52838.375 25/02/13,04:25:59,03,08,1, 11.9,1,1, -0.058, 10270.007, 542.047, 52838.353 25/02/13,04:25:59,04,08,1, 11.9,1,1, -0.058, 10269.984, 541.962, 52838.221 25/02/13,04:25:59,05,08,1, 11.9,1,1, -0.058, 10269.986, 541.861, 52838.222 25/02/13,04:25:59,06,08,1, 11.9,1,1, -0.058, 10269.994, 541.762, 52838.203 25/02/13,04:25:59,07,08,1, 11.9,1,1, -0.058, 10269.980, 541.678, 52838.173 25/02/13,04:25:59,08,08,1, 11.9,1,1, -0.058, 10269.949, 541.585, 52838.101 25/02/13,04:25:59,09,08,1, 11.9,1,1, -0.058, 10269.960, 541.507, 52838.042 25/02/13,04:25:59,10,08,1, 11.9,1,1, -0.058, 10269.953, 541.394, 52838.004 25/02/13,04:25:59,11,08,1, 11.9,1,1, -0.058, 10269.964, 541.328, 52837.924 25/02/13,04:25:59,12,08,1, 11.9,1,1, -0.058, 10269.947, 541.217, 52837.880 25/02/13,04:25:59,13,08,1, 11.9,1,1, -0.058, 10269.949, 541.138, 52837.827 25/02/13,04:25:59,14,08,1, 11.9,1,1, -0.058, 10269.936, 541.056, 52837.783 25/02/13,04:25:59,15,08,1, 11.9,1,1, -0.058, 10269.937, 540.972, 52837.740 25/02/13,04:25:59,16,08,1, 11.9,1,1, -0.058, 10269.931, 540.896, 52837.702 25/02/13,04:25:59,17,08,1, 11.9,1,1, -0.058, 10269.924, 540.786, 52837.629 25/02/13,04:25:59,18,08,1, 11.9,1,1, -0.058, 10269.919, 540.717, 52837.599 25/02/13,04:25:59,19,08,1, 11.9,1,1, -0.058, 10269.919, 540.639, 52837.556 25/02/13,04:26:00,00,08,1, 12.0,1,1, -0.057, 10269.911, 540.639, 52837.556 25/02/13,04:26:00,01,08,1, 12.0,1,1, -0.057, 10269.906, 540.486, 52837.509 25/02/13,04:26:00,02,08,1, 12.0,1,1, -0.057, 10269.900, 540.402, 52837.421 25/02/13,04:26:00,03,08,1, 12.0,1,1, -0.057, 10269.904, 540.306, 52837.362 25/02/13,04:26:00,04,08,1, 12.0,1,1, -0.057, 10269.902, 540.242, 52837.317 25/02/13,04:26:00,05,08,1, 12.0,1,1, -0.057, 10269.886, 540.155, 52837.243 25/02/13,04:26:00,06,08,1, 12.0,1,1, -0.057, 10269.870, 540.055, 52837.221 25/02/13,04:26:00,07,08,1, 12.0,1,1, -0.057, 10269.862, 539.997, 52837.125 25/02/13,04:26:00,08,08,1, 12.0,1,1, -0.057, 10269.859, 539.908, 52837.129 25/02/13,04:26:00,09,08,1, 12.0,1,1, -0.057, 10269.871, 539.845, 52837.089 25/02/13,04:26:00,10,08,1, 12.0,1,1, -0.057, 10269.879, 539.776, 52837.042 25/02/13,04:26:00,11,08,1, 12.0,1,1, -0.057, 10269.870, 539.716, 52836.998 25/02/13,04:26:00,12,08,1, 12.0,1,1, -0.057, 10269.866, 539.647, 52836.968 25/02/13,04:26:00,13,08,1, 12.0,1,1, -0.057, 10269.856, 539.573, 52836.926 25/02/13,04:26:00,14,08,1, 12.0,1,1, -0.057, 10269.865, 539.523, 52837.015 25/02/13,04:26:00,15,08,1, 12.0,1,1, -0.057, 10269.871, 539.421, 52836.817 25/02/13,04:26:00,16,08,1, 12.0,1,1, -0.057, 10269.836, 539.363, 52836.897 25/02/13,04:26:00,17,08,1, 12.0,1,1, -0.057, 10269.866, 539.291, 52836.714 25/02/13,04:26:00,18,08,1, 12.0,1,1, -0.057, 10269.870, 539.221, 52836.703 25/02/13,04:26:00,19,08,1, 12.0,1,1, -0.057, 10269.843, 539.194, 52836.605 25/02/13,04:26:01,00,08,1, 11.9,1,1, -0.060, 10269.836, 539.194, 52836.605 25/02/13,04:26:01,01,08,1, 11.9,1,1, -0.060, 10269.881, 539.053, 52836.546 25/02/13,04:26:01,02,08,1, 11.9,1,1, -0.060, 10269.856, 539.010, 52836.558 25/02/13,04:26:01,03,08,1, 11.9,1,1, -0.060, 10269.864, 538.960, 52836.508 25/02/13,04:26:01,04,08,1, 11.9,1,1, -0.060, 10269.854, 538.896, 52836.516 25/02/13,04:26:01,05,08,1, 11.9,1,1, -0.060, 10269.878, 538.825, 52836.445 25/02/13,04:26:01,06,08,1, 11.9,1,1, -0.060, 10269.884, 538.777, 52836.422 25/02/13,04:26:01,07,08,1, 11.9,1,1, -0.060, 10269.888, 538.744, 52836.383 25/02/13,04:26:01,08,08,1, 11.9,1,1, -0.060, 10269.914, 538.698, 52836.382 25/02/13,04:26:01,09,08,1, 11.9,1,1, -0.060, 10269.897, 538.621, 52836.333 25/02/13,04:26:01,10,08,1, 11.9,1,1, -0.060, 10269.900, 538.601, 52836.323 25/02/13,04:26:01,11,08,1, 11.9,1,1, -0.060, 10269.896, 538.544, 52836.304 25/02/13,04:26:01,12,08,1, 11.9,1,1, -0.060, 10269.917, 538.503, 52836.265 25/02/13,04:26:01,13,08,1, 11.9,1,1, -0.060, 10269.936, 538.446, 52836.189 25/02/13,04:26:01,14,08,1, 11.9,1,1, -0.060, 10269.952, 538.386, 52836.149 25/02/13,04:26:01,15,08,1, 11.9,1,1, -0.060, 10269.965, 538.362, 52836.169 25/02/13,04:26:01,16,08,1, 11.9,1,1, -0.060, 10269.963, 538.334, 52836.138 25/02/13,04:26:01,17,08,1, 11.9,1,1, -0.060, 10269.990, 538.303, 52836.087 25/02/13,04:26:01,18,08,1, 11.9,1,1, -0.060, 10270.004, 538.254, 52836.109 25/02/13,04:26:01,19,08,1, 11.9,1,1, -0.060, 10269.998, 538.229, 52836.049 25/02/13,04:26:02,00,08,1, 11.9,1,1, -0.060, 10269.995, 538.229, 52836.049 25/02/13,04:26:02,01,08,1, 11.9,1,1, -0.060, 10270.037, 538.157, 52836.054 25/02/13,04:26:02,02,08,1, 11.9,1,1, -0.060, 10270.034, 538.114, 52836.013 25/02/13,04:26:02,03,08,1, 11.9,1,1, -0.060, 10270.053, 538.105, 52836.014 25/02/13,04:26:02,04,08,1, 11.9,1,1, -0.060, 10270.061, 538.082, 52836.012 25/02/13,04:26:02,05,08,1, 11.9,1,1, -0.060, 10270.100, 538.021, 52835.941 25/02/13,04:26:02,06,08,1, 11.9,1,1, -0.060, 10270.120, 538.018, 52835.899 25/02/13,04:26:02,07,08,1, 11.9,1,1, -0.060, 10270.130, 537.984, 52835.893 25/02/13,04:26:02,08,08,1, 11.9,1,1, -0.060, 10270.148, 537.984, 52835.863 25/02/13,04:26:02,09,08,1, 11.9,1,1, -0.060, 10270.172, 537.938, 52835.858 25/02/13,04:26:02,10,08,1, 11.9,1,1, -0.060, 10270.174, 537.910, 52835.841 25/02/13,04:26:02,11,08,1, 11.9,1,1, -0.060, 10270.211, 537.859, 52835.873 25/02/13,04:26:02,12,08,1, 11.9,1,1, -0.060, 10270.212, 537.875, 52835.804 25/02/13,04:26:02,13,08,1, 11.9,1,1, -0.060, 10270.245, 537.864, 52835.805 25/02/13,04:26:02,14,08,1, 11.9,1,1, -0.060, 10270.268, 537.839, 52835.828 25/02/13,04:26:02,15,08,1, 11.9,1,1, -0.060, 10270.280, 537.828, 52835.807 25/02/13,04:26:02,16,08,1, 11.9,1,1, -0.060, 10270.290, 537.801, 52835.805 25/02/13,04:26:02,17,08,1, 11.9,1,1, -0.060, 10270.326, 537.778, 52835.806 25/02/13,04:26:02,18,08,1, 11.9,1,1, -0.060, 10270.345, 537.763, 52835.794 25/02/13,04:26:02,19,08,1, 11.9,1,1, -0.060, 10270.347, 537.731, 52835.748 25/02/13,04:26:03,00,07,1, 11.8,1,1, -0.064, 10270.345, 537.731, 52835.748 25/02/13,04:26:03,01,07,1, 11.8,1,1, -0.064, 10270.409, 537.711, 52835.684 25/02/13,04:26:03,02,07,1, 11.8,1,1, -0.064, 10270.445, 537.693, 52835.743 25/02/13,04:26:03,03,07,1, 11.8,1,1, -0.064, 10270.451, 537.691, 52835.721 25/02/13,04:26:03,04,07,1, 11.8,1,1, -0.064, 10270.474, 537.659, 52835.736 25/02/13,04:26:03,05,07,1, 11.8,1,1, -0.064, 10270.503, 537.660, 52835.731 25/02/13,04:26:03,06,07,1, 11.8,1,1, -0.064, 10270.527, 537.663, 52835.696 25/02/13,04:26:03,07,07,1, 11.8,1,1, -0.064, 10270.547, 537.665, 52835.715 25/02/13,04:26:03,08,07,1, 11.8,1,1, -0.064, 10270.576, 537.626, 52835.726 25/02/13,04:26:03,09,07,1, 11.8,1,1, -0.064, 10270.584, 537.627, 52835.731 25/02/13,04:26:03,10,07,1, 11.8,1,1, -0.064, 10270.593, 537.625, 52835.731 25/02/13,04:26:03,11,07,1, 11.8,1,1, -0.064, 10270.638, 537.607, 52835.774 25/02/13,04:26:03,12,07,1, 11.8,1,1, -0.064, 10270.674, 537.601, 52835.730 25/02/13,04:26:03,13,07,1, 11.8,1,1, -0.064, 10270.692, 537.585, 52835.681 25/02/13,04:26:03,14,07,1, 11.8,1,1, -0.064, 10270.718, 537.593, 52835.667 25/02/13,04:26:03,15,07,1, 11.8,1,1, -0.064, 10270.757, 537.591, 52835.693 25/02/13,04:26:03,16,07,1, 11.8,1,1, -0.064, 10270.784, 537.582, 52835.711 25/02/13,04:26:03,17,07,1, 11.8,1,1, -0.064, 10270.785, 537.578, 52835.717 25/02/13,04:26:03,18,07,1, 11.8,1,1, -0.064, 10270.821, 537.574, 52835.743 25/02/13,04:26:03,19,07,1, 11.8,1,1, -0.064, 10270.858, 537.577, 52835.756 25/02/13,04:26:04,00,07,1, 11.9,1,1, -0.056, 10270.854, 537.577, 52835.756 25/02/13,04:26:04,01,07,1, 11.9,1,1, -0.056, 10270.916, 537.577, 52835.755 25/02/13,04:26:04,02,07,1, 11.9,1,1, -0.056, 10270.964, 537.580, 52835.753 25/02/13,04:26:04,03,07,1, 11.9,1,1, -0.056, 10270.974, 537.581, 52835.764 25/02/13,04:26:04,04,07,1, 11.9,1,1, -0.056, 10271.044, 537.608, 52835.794 25/02/13,04:26:04,05,07,1, 11.9,1,1, -0.056, 10271.031, 537.560, 52835.816 25/02/13,04:26:04,06,07,1, 11.9,1,1, -0.056, 10271.073, 537.543, 52835.824 25/02/13,04:26:04,07,07,1, 11.9,1,1, -0.056, 10271.079, 537.553, 52835.716 25/02/13,04:26:04,08,07,1, 11.9,1,1, -0.056, 10271.119, 537.564, 52835.803 25/02/13,04:26:04,09,07,1, 11.9,1,1, -0.056, 10271.174, 537.539, 52835.743 25/02/13,04:26:04,10,07,1, 11.9,1,1, -0.056, 10271.178, 537.573, 52835.837 25/02/13,04:26:04,11,07,1, 11.9,1,1, -0.056, 10271.238, 537.557, 52835.829 25/02/13,04:26:04,12,07,1, 11.9,1,1, -0.056, 10271.243, 537.560, 52835.875 25/02/13,04:26:04,13,07,1, 11.9,1,1, -0.056, 10271.275, 537.558, 52835.894 25/02/13,04:26:04,14,07,1, 11.9,1,1, -0.056, 10271.334, 537.550, 52835.880 25/02/13,04:26:04,15,07,1, 11.9,1,1, -0.056, 10271.340, 537.537, 52835.856 25/02/13,04:26:04,16,07,1, 11.9,1,1, -0.056, 10271.364, 537.564, 52835.914 25/02/13,04:26:04,17,07,1, 11.9,1,1, -0.056, 10271.401, 537.544, 52835.906 25/02/13,04:26:04,18,07,1, 11.9,1,1, -0.056, 10271.427, 537.544, 52835.843 25/02/13,04:26:04,19,07,1, 11.9,1,1, -0.056, 10271.416, 537.557, 52836.000 25/02/13,04:26:05,00,07,1, 11.9,1,1, -0.059, 10271.413, 537.557, 52836.000 25/02/13,04:26:05,01,07,1, 11.9,1,1, -0.059, 10271.498, 537.543, 52835.958 25/02/13,04:26:05,02,07,1, 11.9,1,1, -0.059, 10271.540, 537.542, 52835.961 25/02/13,04:26:05,03,07,1, 11.9,1,1, -0.059, 10271.557, 537.503, 52835.916 25/02/13,04:26:05,04,07,1, 11.9,1,1, -0.059, 10271.596, 537.531, 52835.966 25/02/13,04:26:05,05,07,1, 11.9,1,1, -0.059, 10271.601, 537.520, 52835.987 25/02/13,04:26:05,06,07,1, 11.9,1,1, -0.059, 10271.642, 537.501, 52835.994 25/02/13,04:26:05,07,07,1, 11.9,1,1, -0.059, 10271.679, 537.522, 52836.060 25/02/13,04:26:05,08,07,1, 11.9,1,1, -0.059, 10271.686, 537.506, 52836.032 25/02/13,04:26:05,09,07,1, 11.9,1,1, -0.059, 10271.718, 537.504, 52836.022 25/02/13,04:26:05,10,07,1, 11.9,1,1, -0.059, 10271.745, 537.486, 52836.048 25/02/13,04:26:05,11,07,1, 11.9,1,1, -0.059, 10271.742, 537.488, 52836.028 25/02/13,04:26:05,12,07,1, 11.9,1,1, -0.059, 10271.799, 537.506, 52836.109 25/02/13,04:26:05,13,07,1, 11.9,1,1, -0.059, 10271.792, 537.466, 52836.116 25/02/13,04:26:05,14,07,1, 11.9,1,1, -0.059, 10271.813, 537.461, 52836.122 25/02/13,04:26:05,15,07,1, 11.9,1,1, -0.059, 10271.857, 537.474, 52836.087 25/02/13,04:26:05,16,07,1, 11.9,1,1, -0.059, 10271.871, 537.439, 52836.060 25/02/13,04:26:05,17,07,1, 11.9,1,1, -0.059, 10271.917, 537.421, 52836.080 25/02/13,04:26:05,18,07,1, 11.9,1,1, -0.059, 10271.932, 537.423, 52836.097 25/02/13,04:26:05,19,07,1, 11.9,1,1, -0.059, 10271.950, 537.424, 52836.132 25/02/13,04:26:06,00,07,1, 11.8,1,1, -0.057, 10271.947, 537.424, 52836.132 25/02/13,04:26:06,01,07,1, 11.8,1,1, -0.057, 10272.007, 537.400, 52836.147 25/02/13,04:26:06,02,07,1, 11.8,1,1, -0.057, 10272.007, 537.389, 52836.211 25/02/13,04:26:06,03,07,1, 11.8,1,1, -0.057, 10272.052, 537.371, 52836.208 25/02/13,04:26:06,04,07,1, 11.8,1,1, -0.057, 10272.094, 537.343, 52836.144 25/02/13,04:26:06,05,07,1, 11.8,1,1, -0.057, 10272.089, 537.356, 52836.275 25/02/13,04:26:06,06,07,1, 11.8,1,1, -0.057, 10272.114, 537.379, 52836.445 25/02/13,04:26:06,07,07,1, 11.8,1,1, -0.057, 10272.165, 537.330, 52836.248 25/02/13,04:26:06,08,07,1, 11.8,1,1, -0.057, 10272.156, 537.301, 52836.214 25/02/13,04:26:06,09,07,1, 11.8,1,1, -0.057, 10272.185, 537.277, 52836.199 25/02/13,04:26:06,10,07,1, 11.8,1,1, -0.057, 10272.199, 537.261, 52836.216 25/02/13,04:26:06,11,07,1, 11.8,1,1, -0.057, 10272.221, 537.221, 52836.213 25/02/13,04:26:06,12,07,1, 11.8,1,1, -0.057, 10272.252, 537.228, 52836.265 25/02/13,04:26:06,13,07,1, 11.8,1,1, -0.057, 10272.224, 537.213, 52836.253 25/02/13,04:26:06,14,07,1, 11.8,1,1, -0.057, 10272.244, 537.182, 52836.314 25/02/13,04:26:06,15,07,1, 11.8,1,1, -0.057, 10272.289, 537.137, 52836.316 25/02/13,04:26:06,16,07,1, 11.8,1,1, -0.057, 10272.290, 537.106, 52836.342 25/02/13,04:26:06,17,07,1, 11.8,1,1, -0.057, 10272.311, 537.087, 52836.344 25/02/13,04:26:06,18,07,1, 11.8,1,1, -0.057, 10272.331, 537.070, 52836.383 25/02/13,04:26:06,19,07,1, 11.8,1,1, -0.057, 10272.347, 537.019, 52836.392 25/02/13,04:26:07,00,08,1, 11.9,1,1, -0.059, 10272.340, 537.019, 52836.392 25/02/13,04:26:07,01,08,1, 11.9,1,1, -0.059, 10272.357, 536.977, 52836.376 25/02/13,04:26:07,02,08,1, 11.9,1,1, -0.059, 10272.352, 536.951, 52836.382 25/02/13,04:26:07,03,08,1, 11.9,1,1, -0.059, 10272.389, 536.926, 52836.367 25/02/13,04:26:07,04,08,1, 11.9,1,1, -0.059, 10272.396, 536.880, 52836.403 25/02/13,04:26:07,05,08,1, 11.9,1,1, -0.059, 10272.422, 536.867, 52836.413 25/02/13,04:26:07,06,08,1, 11.9,1,1, -0.059, 10272.416, 536.833, 52836.415 25/02/13,04:26:07,07,08,1, 11.9,1,1, -0.059, 10272.444, 536.807, 52836.456 25/02/13,04:26:07,08,08,1, 11.9,1,1, -0.059, 10272.417, 536.765, 52836.423 25/02/13,04:26:07,09,08,1, 11.9,1,1, -0.059, 10272.440, 536.734, 52836.432 25/02/13,04:26:07,10,08,1, 11.9,1,1, -0.059, 10272.462, 536.711, 52836.512 25/02/13,04:26:07,11,08,1, 11.9,1,1, -0.059, 10272.462, 536.684, 52836.512 25/02/13,04:26:07,12,08,1, 11.9,1,1, -0.059, 10272.443, 536.651, 52836.484 25/02/13,04:26:07,13,08,1, 11.9,1,1, -0.059, 10272.471, 536.611, 52836.515 25/02/13,04:26:07,14,08,1, 11.9,1,1, -0.059, 10272.431, 536.588, 52836.502 25/02/13,04:26:07,15,08,1, 11.9,1,1, -0.059, 10272.458, 536.569, 52836.605 25/02/13,04:26:07,16,08,1, 11.9,1,1, -0.059, 10272.467, 536.531, 52836.546 25/02/13,04:26:07,17,08,1, 11.9,1,1, -0.059, 10272.443, 536.517, 52836.569 25/02/13,04:26:07,18,08,1, 11.9,1,1, -0.059, 10272.502, 536.464, 52836.581 25/02/13,04:26:07,19,08,1, 11.9,1,1, -0.059, 10272.474, 536.430, 52836.588 25/02/13,04:26:08,00,08,1, 11.9,1,1, -0.059, 10272.473, 536.430, 52836.588 25/02/13,04:26:08,01,08,1, 11.9,1,1, -0.059, 10272.471, 536.367, 52836.635 25/02/13,04:26:08,02,08,1, 11.9,1,1, -0.059, 10272.463, 536.332, 52836.676 25/02/13,04:26:08,03,08,1, 11.9,1,1, -0.059, 10272.459, 536.290, 52836.704 25/02/13,04:26:08,04,08,1, 11.9,1,1, -0.059, 10272.418, 536.245, 52836.691 25/02/13,04:26:08,05,08,1, 11.9,1,1, -0.059, 10272.430, 536.238, 52836.791 25/02/13,04:26:08,06,08,1, 11.9,1,1, -0.059, 10272.453, 536.220, 52836.732 25/02/13,04:26:08,07,08,1, 11.9,1,1, -0.059, 10272.470, 536.191, 52836.771 25/02/13,04:26:08,08,08,1, 11.9,1,1, -0.059, 10272.441, 536.145, 52836.748 25/02/13,04:26:08,09,08,1, 11.9,1,1, -0.059, 10272.448, 536.136, 52836.801 25/02/13,04:26:08,10,08,1, 11.9,1,1, -0.059, 10272.424, 536.079, 52836.764 25/02/13,04:26:08,11,08,1, 11.9,1,1, -0.059, 10272.418, 536.073, 52836.827 25/02/13,04:26:08,12,08,1, 11.9,1,1, -0.059, 10272.413, 536.021, 52836.809 25/02/13,04:26:08,13,08,1, 11.9,1,1, -0.059, 10272.405, 536.019, 52836.866 25/02/13,04:26:08,14,08,1, 11.9,1,1, -0.059, 10272.390, 535.998, 52836.845 25/02/13,04:26:08,15,08,1, 11.9,1,1, -0.059, 10272.378, 535.961, 52836.847 25/02/13,04:26:08,16,08,1, 11.9,1,1, -0.059, 10272.380, 535.936, 52836.979 25/02/13,04:26:08,17,08,1, 11.9,1,1, -0.059, 10272.375, 535.926, 52837.021 25/02/13,04:26:08,18,08,1, 11.9,1,1, -0.059, 10272.351, 535.869, 52837.012 25/02/13,04:26:08,19,08,1, 11.9,1,1, -0.059, 10272.360, 535.887, 52837.070 25/02/13,04:26:09,00,07,1, 11.9,1,1, -0.061, 10272.356, 535.887, 52837.070 25/02/13,04:26:09,01,07,1, 11.9,1,1, -0.061, 10272.330, 535.820, 52837.120 25/02/13,04:26:09,02,07,1, 11.9,1,1, -0.061, 10272.305, 535.823, 52837.095 25/02/13,04:26:09,03,07,1, 11.9,1,1, -0.061, 10272.285, 535.788, 52837.078 25/02/13,04:26:09,04,07,1, 11.9,1,1, -0.061, 10272.264, 535.756, 52837.058 25/02/13,04:26:09,05,07,1, 11.9,1,1, -0.061, 10272.262, 535.753, 52837.131 25/02/13,04:26:09,06,07,1, 11.9,1,1, -0.061, 10272.267, 535.756, 52837.114 25/02/13,04:26:09,07,07,1, 11.9,1,1, -0.061, 10272.233, 535.725, 52837.219 25/02/13,04:26:09,08,07,1, 11.9,1,1, -0.061, 10272.199, 535.742, 52837.208 25/02/13,04:26:09,09,07,1, 11.9,1,1, -0.061, 10272.204, 535.712, 52837.281 25/02/13,04:26:09,10,07,1, 11.9,1,1, -0.061, 10272.202, 535.700, 52837.252 25/02/13,04:26:09,11,07,1, 11.9,1,1, -0.061, 10272.169, 535.706, 52837.268 25/02/13,04:26:09,12,07,1, 11.9,1,1, -0.061, 10272.167, 535.703, 52837.371 25/02/13,04:26:09,13,07,1, 11.9,1,1, -0.061, 10272.113, 535.685, 52837.413 25/02/13,04:26:09,14,07,1, 11.9,1,1, -0.061, 10272.095, 535.689, 52837.469 25/02/13,04:26:09,15,07,1, 11.9,1,1, -0.061, 10272.116, 535.664, 52837.405 25/02/13,04:26:09,16,07,1, 11.9,1,1, -0.061, 10272.094, 535.696, 52837.444 25/02/13,04:26:09,17,07,1, 11.9,1,1, -0.061, 10272.073, 535.677, 52837.506 25/02/13,04:26:09,18,07,1, 11.9,1,1, -0.061, 10272.043, 535.698, 52837.478 25/02/13,04:26:09,19,07,1, 11.9,1,1, -0.061, 10272.056, 535.702, 52837.503 25/02/13,04:26:10,00,07,1, 11.9,1,1, -0.058, 10272.056, 535.702, 52837.503 25/02/13,04:26:10,01,07,1, 11.9,1,1, -0.058, 10272.017, 535.722, 52837.602 25/02/13,04:26:10,02,07,1, 11.9,1,1, -0.058, 10272.016, 535.745, 52837.658 25/02/13,04:26:10,03,07,1, 11.9,1,1, -0.058, 10271.946, 535.759, 52837.741 25/02/13,04:26:10,04,07,1, 11.9,1,1, -0.058, 10271.947, 535.795, 52837.730 25/02/13,04:26:10,05,07,1, 11.9,1,1, -0.058, 10271.920, 535.784, 52837.769 25/02/13,04:26:10,06,07,1, 11.9,1,1, -0.058, 10271.902, 535.821, 52837.830 25/02/13,04:26:10,07,07,1, 11.9,1,1, -0.058, 10271.888, 535.836, 52837.822 25/02/13,04:26:10,08,07,1, 11.9,1,1, -0.058, 10271.867, 535.882, 52837.897 25/02/13,04:26:10,09,07,1, 11.9,1,1, -0.058, 10271.863, 535.922, 52837.913 25/02/13,04:26:10,10,07,1, 11.9,1,1, -0.058, 10271.799, 535.919, 52837.936 25/02/13,04:26:10,11,07,1, 11.9,1,1, -0.058, 10271.800, 535.956, 52837.923 25/02/13,04:26:10,12,07,1, 11.9,1,1, -0.058, 10271.776, 535.974, 52837.967 25/02/13,04:26:10,13,07,1, 11.9,1,1, -0.058, 10271.731, 536.047, 52838.035 25/02/13,04:26:10,14,07,1, 11.9,1,1, -0.058, 10271.703, 536.041, 52838.083 25/02/13,04:26:10,15,07,1, 11.9,1,1, -0.058, 10271.691, 536.077, 52838.125 25/02/13,04:26:10,16,07,1, 11.9,1,1, -0.058, 10271.642, 536.149, 52838.189 25/02/13,04:26:10,17,07,1, 11.9,1,1, -0.058, 10271.645, 536.159, 52838.233 25/02/13,04:26:10,18,07,1, 11.9,1,1, -0.058, 10271.609, 536.191, 52838.251 25/02/13,04:26:10,19,07,1, 11.9,1,1, -0.058, 10271.583, 536.211, 52838.259 25/02/13,04:26:11,00,07,1, 11.9,1,1, -0.056, 10271.580, 536.211, 52838.259 25/02/13,04:26:11,01,07,1, 11.9,1,1, -0.056, 10271.549, 536.306, 52838.359 25/02/13,04:26:11,02,07,1, 11.9,1,1, -0.056, 10271.537, 536.384, 52838.452 25/02/13,04:26:11,03,07,1, 11.9,1,1, -0.056, 10271.519, 536.392, 52838.468 25/02/13,04:26:11,04,07,1, 11.9,1,1, -0.056, 10271.494, 536.434, 52838.537 25/02/13,04:26:11,05,07,1, 11.9,1,1, -0.056, 10271.460, 536.489, 52838.557 25/02/13,04:26:11,06,07,1, 11.9,1,1, -0.056, 10271.437, 536.507, 52838.498 25/02/13,04:26:11,07,07,1, 11.9,1,1, -0.056, 10271.393, 536.558, 52838.561 25/02/13,04:26:11,08,07,1, 11.9,1,1, -0.056, 10271.379, 536.598, 52838.608 25/02/13,04:26:11,09,07,1, 11.9,1,1, -0.056, 10271.342, 536.646, 52838.693 25/02/13,04:26:11,10,07,1, 11.9,1,1, -0.056, 10271.325, 536.715, 52838.721 25/02/13,04:26:11,11,07,1, 11.9,1,1, -0.056, 10271.295, 536.758, 52838.769 25/02/13,04:26:11,12,07,1, 11.9,1,1, -0.056, 10271.286, 536.784, 52838.815 25/02/13,04:26:11,13,07,1, 11.9,1,1, -0.056, 10271.261, 536.845, 52838.818 25/02/13,04:26:11,14,07,1, 11.9,1,1, -0.056, 10271.236, 536.892, 52838.877 25/02/13,04:26:11,15,07,1, 11.9,1,1, -0.056, 10271.212, 536.957, 52838.933 25/02/13,04:26:11,16,07,1, 11.9,1,1, -0.056, 10271.175, 537.010, 52838.967 25/02/13,04:26:11,17,07,1, 11.9,1,1, -0.056, 10271.139, 537.034, 52838.971 25/02/13,04:26:11,18,07,1, 11.9,1,1, -0.056, 10271.144, 537.078, 52838.976 25/02/13,04:26:11,19,07,1, 11.9,1,1, -0.056, 10271.109, 537.146, 52839.015 25/02/13,04:26:12,00,07,1, 11.9,1,1, -0.060, 10271.105, 537.146, 52839.015 25/02/13,04:26:12,01,07,1, 11.9,1,1, -0.060, 10271.048, 537.231, 52839.051 25/02/13,04:26:12,02,07,1, 11.9,1,1, -0.060, 10271.033, 537.280, 52839.110 25/02/13,04:26:12,03,07,1, 11.9,1,1, -0.060, 10270.997, 537.319, 52839.175 25/02/13,04:26:12,04,07,1, 11.9,1,1, -0.060, 10270.963, 537.399, 52839.229 25/02/13,04:26:12,05,07,1, 11.9,1,1, -0.060, 10270.949, 537.426, 52839.244 25/02/13,04:26:12,06,07,1, 11.9,1,1, -0.060, 10270.925, 537.497, 52839.254 25/02/13,04:26:12,07,07,1, 11.9,1,1, -0.060, 10270.910, 537.545, 52839.277 25/02/13,04:26:12,08,07,1, 11.9,1,1, -0.060, 10270.893, 537.571, 52839.324 25/02/13,04:26:12,09,07,1, 11.9,1,1, -0.060, 10270.869, 537.625, 52839.339 25/02/13,04:26:12,10,07,1, 11.9,1,1, -0.060, 10270.813, 537.677, 52839.362 25/02/13,04:26:12,11,07,1, 11.9,1,1, -0.060, 10270.803, 537.730, 52839.418 25/02/13,04:26:12,12,07,1, 11.9,1,1, -0.060, 10270.769, 537.767, 52839.417 25/02/13,04:26:12,13,07,1, 11.9,1,1, -0.060, 10270.734, 537.822, 52839.489 25/02/13,04:26:12,14,07,1, 11.9,1,1, -0.060, 10270.717, 537.867, 52839.519 25/02/13,04:26:12,15,07,1, 11.9,1,1, -0.060, 10270.725, 537.902, 52839.440 25/02/13,04:26:12,16,07,1, 11.9,1,1, -0.060, 10270.682, 537.944, 52839.461 25/02/13,04:26:12,17,07,1, 11.9,1,1, -0.060, 10270.690, 537.995, 52839.549 25/02/13,04:26:12,18,07,1, 11.9,1,1, -0.060, 10270.638, 538.026, 52839.613 25/02/13,04:26:12,19,07,1, 11.9,1,1, -0.060, 10270.601, 538.089, 52839.568 25/02/13,04:26:13,00,07,1, 12.0,1,1, -0.061, 10270.596, 538.089, 52839.568 25/02/13,04:26:13,01,07,1, 12.0,1,1, -0.061, 10270.546, 538.141, 52839.671 25/02/13,04:26:13,02,07,1, 12.0,1,1, -0.061, 10270.564, 538.185, 52839.658 25/02/13,04:26:13,03,07,1, 12.0,1,1, -0.061, 10270.509, 538.243, 52839.746 25/02/13,04:26:13,04,07,1, 12.0,1,1, -0.061, 10270.472, 538.282, 52839.682 25/02/13,04:26:13,05,07,1, 12.0,1,1, -0.061, 10270.442, 538.326, 52839.800 25/02/13,04:26:13,06,07,1, 12.0,1,1, -0.061, 10270.447, 538.358, 52839.698 25/02/13,04:26:13,07,07,1, 12.0,1,1, -0.061, 10270.428, 538.392, 52839.696 25/02/13,04:26:13,08,07,1, 12.0,1,1, -0.061, 10270.388, 538.444, 52839.754 25/02/13,04:26:13,09,07,1, 12.0,1,1, -0.061, 10270.353, 538.487, 52839.763 25/02/13,04:26:13,10,07,1, 12.0,1,1, -0.061, 10270.351, 538.518, 52839.823 25/02/13,04:26:13,11,07,1, 12.0,1,1, -0.061, 10270.315, 538.542, 52839.852 25/02/13,04:26:13,12,07,1, 12.0,1,1, -0.061, 10270.317, 538.585, 52839.884 25/02/13,04:26:13,13,07,1, 12.0,1,1, -0.061, 10270.276, 538.616, 52839.853 25/02/13,04:26:13,14,07,1, 12.0,1,1, -0.061, 10270.244, 538.643, 52839.878 25/02/13,04:26:13,15,07,1, 12.0,1,1, -0.061, 10270.234, 538.674, 52839.911 25/02/13,04:26:13,16,07,1, 12.0,1,1, -0.061, 10270.225, 538.698, 52839.902 25/02/13,04:26:13,17,07,1, 12.0,1,1, -0.061, 10270.198, 538.728, 52839.911 25/02/13,04:26:13,18,07,1, 12.0,1,1, -0.061, 10270.180, 538.759, 52839.988 25/02/13,04:26:13,19,07,1, 12.0,1,1, -0.061, 10270.152, 538.752, 52839.930 25/02/13,04:26:14,00,07,1, 11.9,1,1, -0.060, 10270.145, 538.752, 52839.930 25/02/13,04:26:14,01,07,1, 11.9,1,1, -0.060, 10270.114, 538.832, 52839.893 25/02/13,04:26:14,02,07,1, 11.9,1,1, -0.060, 10270.081, 538.855, 52839.909 25/02/13,04:26:14,03,07,1, 11.9,1,1, -0.060, 10270.069, 538.893, 52839.964 25/02/13,04:26:14,04,07,1, 11.9,1,1, -0.060, 10270.058, 538.933, 52839.989 25/02/13,04:26:14,05,07,1, 11.9,1,1, -0.060, 10270.036, 538.935, 52840.021 25/02/13,04:26:14,06,07,1, 11.9,1,1, -0.060, 10269.999, 538.984, 52840.059 25/02/13,04:26:14,07,07,1, 11.9,1,1, -0.060, 10269.983, 538.988, 52840.040 25/02/13,04:26:14,08,07,1, 11.9,1,1, -0.060, 10269.976, 539.011, 52840.044 25/02/13,04:26:14,09,07,1, 11.9,1,1, -0.060, 10269.947, 539.049, 52840.040 25/02/13,04:26:14,10,07,1, 11.9,1,1, -0.060, 10269.922, 539.066, 52840.037 25/02/13,04:26:14,11,07,1, 11.9,1,1, -0.060, 10269.897, 539.099, 52840.035 25/02/13,04:26:14,12,07,1, 11.9,1,1, -0.060, 10269.916, 539.135, 52840.024 25/02/13,04:26:14,13,07,1, 11.9,1,1, -0.060, 10269.875, 539.123, 52840.030 25/02/13,04:26:14,14,07,1, 11.9,1,1, -0.060, 10269.868, 539.138, 52840.022 25/02/13,04:26:14,15,07,1, 11.9,1,1, -0.060, 10269.829, 539.193, 52839.992 25/02/13,04:26:14,16,07,1, 11.9,1,1, -0.060, 10269.802, 539.210, 52840.010 25/02/13,04:26:14,17,07,1, 11.9,1,1, -0.060, 10269.770, 539.233, 52840.017 25/02/13,04:26:14,18,07,1, 11.9,1,1, -0.060, 10269.776, 539.236, 52840.060 25/02/13,04:26:14,19,07,1, 11.9,1,1, -0.060, 10269.753, 539.273, 52840.113 25/02/13,04:26:15,00,07,1, 12.0,1,1, -0.058, 10269.753, 539.273, 52840.113 25/02/13,04:26:15,01,07,1, 12.0,1,1, -0.058, 10269.737, 539.340, 52840.087 25/02/13,04:26:15,02,07,1, 12.0,1,1, -0.058, 10269.699, 539.347, 52840.077 25/02/13,04:26:15,03,07,1, 12.0,1,1, -0.058, 10269.696, 539.386, 52840.072 25/02/13,04:26:15,04,07,1, 12.0,1,1, -0.058, 10269.667, 539.404, 52840.181 25/02/13,04:26:15,05,07,1, 12.0,1,1, -0.058, 10269.643, 539.437, 52840.193 25/02/13,04:26:15,06,07,1, 12.0,1,1, -0.058, 10269.625, 539.446, 52840.097 25/02/13,04:26:15,07,07,1, 12.0,1,1, -0.058, 10269.606, 539.476, 52840.083 25/02/13,04:26:15,08,07,1, 12.0,1,1, -0.058, 10269.595, 539.486, 52840.146 25/02/13,04:26:15,09,07,1, 12.0,1,1, -0.058, 10269.583, 539.511, 52840.128 25/02/13,04:26:15,10,07,1, 12.0,1,1, -0.058, 10269.572, 539.524, 52840.134 25/02/13,04:26:15,11,07,1, 12.0,1,1, -0.058, 10269.579, 539.556, 52840.118 25/02/13,04:26:15,12,07,1, 12.0,1,1, -0.058, 10269.546, 539.578, 52840.156 25/02/13,04:26:15,13,07,1, 12.0,1,1, -0.058, 10269.564, 539.597, 52840.177 25/02/13,04:26:15,14,07,1, 12.0,1,1, -0.058, 10269.505, 539.631, 52840.201 25/02/13,04:26:15,15,07,1, 12.0,1,1, -0.058, 10269.498, 539.642, 52840.158 25/02/13,04:26:15,16,07,1, 12.0,1,1, -0.058, 10269.502, 539.661, 52840.122 25/02/13,04:26:15,17,07,1, 12.0,1,1, -0.058, 10269.491, 539.688, 52840.157 25/02/13,04:26:15,18,07,1, 12.0,1,1, -0.058, 10269.482, 539.754, 52840.186 25/02/13,04:26:15,19,07,1, 12.0,1,1, -0.058, 10269.489, 539.756, 52840.175 25/02/13,04:26:16,00,07,1, 11.9,1,1, -0.059, 10269.486, 539.756, 52840.175 25/02/13,04:26:16,01,07,1, 11.9,1,1, -0.059, 10269.458, 539.805, 52840.165 25/02/13,04:26:16,02,07,1, 11.9,1,1, -0.059, 10269.458, 539.826, 52840.187 25/02/13,04:26:16,03,07,1, 11.9,1,1, -0.059, 10269.445, 539.838, 52840.128 25/02/13,04:26:16,04,07,1, 11.9,1,1, -0.059, 10269.427, 539.892, 52840.220 25/02/13,04:26:16,05,07,1, 11.9,1,1, -0.059, 10269.435, 539.901, 52840.202 25/02/13,04:26:16,06,07,1, 11.9,1,1, -0.059, 10269.419, 539.910, 52840.226 25/02/13,04:26:16,07,07,1, 11.9,1,1, -0.059, 10269.413, 539.916, 52840.240 25/02/13,04:26:16,08,07,1, 11.9,1,1, -0.059, 10269.376, 539.967, 52840.220 25/02/13,04:26:16,09,07,1, 11.9,1,1, -0.059, 10269.399, 540.000, 52840.230 25/02/13,04:26:16,10,07,1, 11.9,1,1, -0.059, 10269.408, 540.021, 52840.269 25/02/13,04:26:16,11,07,1, 11.9,1,1, -0.059, 10269.396, 540.034, 52840.237 25/02/13,04:26:16,12,07,1, 11.9,1,1, -0.059, 10269.405, 540.082, 52840.218 25/02/13,04:26:16,13,07,1, 11.9,1,1, -0.059, 10269.386, 540.047, 52840.232 25/02/13,04:26:16,14,07,1, 11.9,1,1, -0.059, 10269.388, 540.104, 52840.272 25/02/13,04:26:16,15,07,1, 11.9,1,1, -0.059, 10269.395, 540.143, 52840.226 25/02/13,04:26:16,16,07,1, 11.9,1,1, -0.059, 10269.374, 540.137, 52840.232 25/02/13,04:26:16,17,07,1, 11.9,1,1, -0.059, 10269.400, 540.157, 52840.258 25/02/13,04:26:16,18,07,1, 11.9,1,1, -0.059, 10269.364, 540.187, 52840.254 25/02/13,04:26:16,19,07,1, 11.9,1,1, -0.059, 10269.378, 540.204, 52840.306 25/02/13,04:26:17,00,07,1, 11.9,1,1, -0.057, 10269.377, 540.204, 52840.306 25/02/13,04:26:17,01,07,1, 11.9,1,1, -0.057, 10269.381, 540.234, 52840.309 25/02/13,04:26:17,02,07,1, 11.9,1,1, -0.057, 10269.371, 540.253, 52840.327 25/02/13,04:26:17,03,07,1, 11.9,1,1, -0.057, 10269.376, 540.306, 52840.275 25/02/13,04:26:17,04,07,1, 11.9,1,1, -0.057, 10269.401, 540.291, 52840.264 25/02/13,04:26:17,05,07,1, 11.9,1,1, -0.057, 10269.406, 540.325, 52840.283 25/02/13,04:26:17,06,07,1, 11.9,1,1, -0.057, 10269.384, 540.348, 52840.305 25/02/13,04:26:17,07,07,1, 11.9,1,1, -0.057, 10269.429, 540.353, 52840.188 25/02/13,04:26:17,08,07,1, 11.9,1,1, -0.057, 10269.376, 540.385, 52840.338 25/02/13,04:26:17,09,07,1, 11.9,1,1, -0.057, 10269.369, 540.401, 52840.364 25/02/13,04:26:17,10,07,1, 11.9,1,1, -0.057, 10269.398, 540.419, 52840.282 25/02/13,04:26:17,11,07,1, 11.9,1,1, -0.057, 10269.412, 540.454, 52840.307 25/02/13,04:26:17,12,07,1, 11.9,1,1, -0.057, 10269.404, 540.452, 52840.341 25/02/13,04:26:17,13,07,1, 11.9,1,1, -0.057, 10269.416, 540.486, 52840.376 25/02/13,04:26:17,14,07,1, 11.9,1,1, -0.057, 10269.428, 540.489, 52840.403 25/02/13,04:26:17,15,07,1, 11.9,1,1, -0.057, 10269.405, 540.519, 52840.384 25/02/13,04:26:17,16,07,1, 11.9,1,1, -0.057, 10269.447, 540.523, 52840.392 25/02/13,04:26:17,17,07,1, 11.9,1,1, -0.057, 10269.458, 540.537, 52840.377 25/02/13,04:26:17,18,07,1, 11.9,1,1, -0.057, 10269.448, 540.557, 52840.356 25/02/13,04:26:17,19,07,1, 11.9,1,1, -0.057, 10269.457, 540.568, 52840.353 25/02/13,04:26:18,00,07,1, 11.9,1,1, -0.058, 10269.452, 540.568, 52840.353 25/02/13,04:26:18,01,07,1, 11.9,1,1, -0.058, 10269.486, 540.623, 52840.431 25/02/13,04:26:18,02,07,1, 11.9,1,1, -0.058, 10269.477, 540.617, 52840.374 25/02/13,04:26:18,03,07,1, 11.9,1,1, -0.058, 10269.493, 540.629, 52840.399 25/02/13,04:26:18,04,07,1, 11.9,1,1, -0.058, 10269.513, 540.639, 52840.406 25/02/13,04:26:18,05,07,1, 11.9,1,1, -0.058, 10269.522, 540.644, 52840.439 25/02/13,04:26:18,06,07,1, 11.9,1,1, -0.058, 10269.518, 540.668, 52840.457 25/02/13,04:26:18,07,07,1, 11.9,1,1, -0.058, 10269.541, 540.662, 52840.470 25/02/13,04:26:18,08,07,1, 11.9,1,1, -0.058, 10269.537, 540.658, 52840.509 25/02/13,04:26:18,09,07,1, 11.9,1,1, -0.058, 10269.548, 540.689, 52840.469 25/02/13,04:26:18,10,07,1, 11.9,1,1, -0.058, 10269.559, 540.681, 52840.432 25/02/13,04:26:18,11,07,1, 11.9,1,1, -0.058, 10269.574, 540.676, 52840.451 25/02/13,04:26:18,12,07,1, 11.9,1,1, -0.058, 10269.627, 540.706, 52840.445 25/02/13,04:26:18,13,07,1, 11.9,1,1, -0.058, 10269.592, 540.697, 52840.430 25/02/13,04:26:18,14,07,1, 11.9,1,1, -0.058, 10269.622, 540.704, 52840.444 25/02/13,04:26:18,15,07,1, 11.9,1,1, -0.058, 10269.639, 540.688, 52840.485 25/02/13,04:26:18,16,07,1, 11.9,1,1, -0.058, 10269.620, 540.694, 52840.449 25/02/13,04:26:18,17,07,1, 11.9,1,1, -0.058, 10269.655, 540.679, 52840.457 25/02/13,04:26:18,18,07,1, 11.9,1,1, -0.058, 10269.667, 540.711, 52840.476 25/02/13,04:26:18,19,07,1, 11.9,1,1, -0.058, 10269.665, 540.684, 52840.515 25/02/13,04:26:19,00,07,1, 11.9,1,1, -0.062, 10269.661, 540.684, 52840.515 25/02/13,04:26:19,01,07,1, 11.9,1,1, -0.062, 10269.716, 540.674, 52840.532 25/02/13,04:26:19,02,07,1, 11.9,1,1, -0.062, 10269.714, 540.699, 52840.542 25/02/13,04:26:19,03,07,1, 11.9,1,1, -0.062, 10269.727, 540.675, 52840.536 25/02/13,04:26:19,04,07,1, 11.9,1,1, -0.062, 10269.733, 540.681, 52840.415 25/02/13,04:26:19,05,07,1, 11.9,1,1, -0.062, 10269.812, 540.675, 52840.548 25/02/13,04:26:19,06,07,1, 11.9,1,1, -0.062, 10269.814, 540.624, 52840.445 25/02/13,04:26:19,07,07,1, 11.9,1,1, -0.062, 10269.814, 540.632, 52840.445 25/02/13,04:26:19,08,07,1, 11.9,1,1, -0.062, 10269.823, 540.625, 52840.517 25/02/13,04:26:19,09,07,1, 11.9,1,1, -0.062, 10269.855, 540.600, 52840.522 25/02/13,04:26:19,10,07,1, 11.9,1,1, -0.062, 10269.847, 540.563, 52840.478 25/02/13,04:26:19,11,07,1, 11.9,1,1, -0.062, 10269.862, 540.560, 52840.486 25/02/13,04:26:19,12,07,1, 11.9,1,1, -0.062, 10269.910, 540.537, 52840.475 25/02/13,04:26:19,13,07,1, 11.9,1,1, -0.062, 10269.919, 540.516, 52840.462 25/02/13,04:26:19,14,07,1, 11.9,1,1, -0.062, 10269.925, 540.518, 52840.504 25/02/13,04:26:19,15,07,1, 11.9,1,1, -0.062, 10269.968, 540.479, 52840.497 25/02/13,04:26:19,16,07,1, 11.9,1,1, -0.062, 10269.982, 540.463, 52840.509 25/02/13,04:26:19,17,07,1, 11.9,1,1, -0.062, 10269.999, 540.400, 52840.495 25/02/13,04:26:19,18,07,1, 11.9,1,1, -0.062, 10270.016, 540.413, 52840.475 25/02/13,04:26:19,19,07,1, 11.9,1,1, -0.062, 10270.051, 540.349, 52840.429 25/02/13,04:26:20,00,07,1, 12.0,1,1, -0.059, 10270.045, 540.349, 52840.429 25/02/13,04:26:20,01,07,1, 12.0,1,1, -0.059, 10270.114, 540.297, 52840.474 25/02/13,04:26:20,02,07,1, 12.0,1,1, -0.059, 10270.096, 540.238, 52840.370 25/02/13,04:26:20,03,07,1, 12.0,1,1, -0.059, 10270.129, 540.187, 52840.388 25/02/13,04:26:20,04,07,1, 12.0,1,1, -0.059, 10270.152, 540.181, 52840.397 25/02/13,04:26:20,05,07,1, 12.0,1,1, -0.059, 10270.186, 540.111, 52840.347 25/02/13,04:26:20,06,07,1, 12.0,1,1, -0.059, 10270.205, 540.088, 52840.380 25/02/13,04:26:20,07,07,1, 12.0,1,1, -0.059, 10270.231, 540.036, 52840.354 25/02/13,04:26:20,08,07,1, 12.0,1,1, -0.059, 10270.246, 539.975, 52840.295 25/02/13,04:26:20,09,07,1, 12.0,1,1, -0.059, 10270.253, 539.935, 52840.304 25/02/13,04:26:20,10,07,1, 12.0,1,1, -0.059, 10270.291, 539.864, 52840.266 25/02/13,04:26:20,11,07,1, 12.0,1,1, -0.059, 10270.306, 539.825, 52840.274 25/02/13,04:26:20,12,07,1, 12.0,1,1, -0.059, 10270.324, 539.779, 52840.223 25/02/13,04:26:20,13,07,1, 12.0,1,1, -0.059, 10270.376, 539.695, 52840.175 25/02/13,04:26:20,14,07,1, 12.0,1,1, -0.059, 10270.393, 539.622, 52840.180 25/02/13,04:26:20,15,07,1, 12.0,1,1, -0.059, 10270.431, 539.563, 52840.154 25/02/13,04:26:20,16,07,1, 12.0,1,1, -0.059, 10270.429, 539.487, 52840.156 25/02/13,04:26:20,17,07,1, 12.0,1,1, -0.059, 10270.462, 539.423, 52840.133 25/02/13,04:26:20,18,07,1, 12.0,1,1, -0.059, 10270.475, 539.326, 52840.084 25/02/13,04:26:20,19,07,1, 12.0,1,1, -0.059, 10270.511, 539.231, 52840.028 25/02/13,04:26:21,00,07,1, 11.9,1,1, -0.059, 10270.504, 539.231, 52840.028 25/02/13,04:26:21,01,07,1, 11.9,1,1, -0.059, 10270.552, 539.106, 52840.007 25/02/13,04:26:21,02,07,1, 11.9,1,1, -0.059, 10270.577, 539.020, 52839.992 25/02/13,04:26:21,03,07,1, 11.9,1,1, -0.059, 10270.611, 538.924, 52839.965 25/02/13,04:26:21,04,07,1, 11.9,1,1, -0.059, 10270.626, 538.826, 52839.902 25/02/13,04:26:21,05,07,1, 11.9,1,1, -0.059, 10270.661, 538.749, 52839.841 25/02/13,04:26:21,06,07,1, 11.9,1,1, -0.059, 10270.694, 538.621, 52839.792 25/02/13,04:26:21,07,07,1, 11.9,1,1, -0.059, 10270.702, 538.554, 52839.812 25/02/13,04:26:21,08,07,1, 11.9,1,1, -0.059, 10270.726, 538.446, 52839.738 25/02/13,04:26:21,09,07,1, 11.9,1,1, -0.059, 10270.761, 538.343, 52839.718 25/02/13,04:26:21,10,07,1, 11.9,1,1, -0.059, 10270.806, 538.236, 52839.704 25/02/13,04:26:21,11,07,1, 11.9,1,1, -0.059, 10270.832, 538.143, 52839.566 25/02/13,04:26:21,12,07,1, 11.9,1,1, -0.059, 10270.842, 538.026, 52839.597 25/02/13,04:26:21,13,07,1, 11.9,1,1, -0.059, 10270.882, 537.946, 52839.514 25/02/13,04:26:21,14,07,1, 11.9,1,1, -0.059, 10270.873, 537.830, 52839.511 25/02/13,04:26:21,15,07,1, 11.9,1,1, -0.059, 10270.911, 537.732, 52839.436 25/02/13,04:26:21,16,07,1, 11.9,1,1, -0.059, 10270.938, 537.620, 52839.450 25/02/13,04:26:21,17,07,1, 11.9,1,1, -0.059, 10270.989, 537.503, 52839.429 25/02/13,04:26:21,18,07,1, 11.9,1,1, -0.059, 10270.984, 537.401, 52839.331 25/02/13,04:26:21,19,07,1, 11.9,1,1, -0.059, 10271.030, 537.257, 52839.265 25/02/13,04:26:22,00,07,1, 11.9,1,1, -0.061, 10271.029, 537.257, 52839.265 25/02/13,04:26:22,01,07,1, 11.9,1,1, -0.061, 10271.086, 537.018, 52839.206 25/02/13,04:26:22,02,07,1, 11.9,1,1, -0.061, 10271.100, 536.903, 52839.127 25/02/13,04:26:22,03,07,1, 11.9,1,1, -0.061, 10271.119, 536.743, 52839.038 25/02/13,04:26:22,04,07,1, 11.9,1,1, -0.061, 10271.151, 536.677, 52839.010 25/02/13,04:26:22,05,07,1, 11.9,1,1, -0.061, 10271.164, 536.534, 52838.944 25/02/13,04:26:22,06,07,1, 11.9,1,1, -0.061, 10271.154, 536.430, 52838.844 25/02/13,04:26:22,07,07,1, 11.9,1,1, -0.061, 10271.217, 536.291, 52838.849 25/02/13,04:26:22,08,07,1, 11.9,1,1, -0.061, 10271.256, 536.160, 52838.790 25/02/13,04:26:22,09,07,1, 11.9,1,1, -0.061, 10271.296, 536.032, 52838.733 25/02/13,04:26:22,10,07,1, 11.9,1,1, -0.061, 10271.314, 535.916, 52838.707 25/02/13,04:26:22,11,07,1, 11.9,1,1, -0.061, 10271.334, 535.777, 52838.675 25/02/13,04:26:22,12,07,1, 11.9,1,1, -0.061, 10271.361, 535.664, 52838.519 25/02/13,04:26:22,13,07,1, 11.9,1,1, -0.061, 10271.396, 535.519, 52838.434 25/02/13,04:26:22,14,07,1, 11.9,1,1, -0.061, 10271.411, 535.416, 52838.666 25/02/13,04:26:22,15,07,1, 11.9,1,1, -0.061, 10271.493, 535.272, 52838.308 25/02/13,04:26:22,16,07,1, 11.9,1,1, -0.061, 10271.492, 535.135, 52838.248 25/02/13,04:26:22,17,07,1, 11.9,1,1, -0.061, 10271.492, 535.025, 52838.240 25/02/13,04:26:22,18,07,1, 11.9,1,1, -0.061, 10271.551, 534.895, 52838.253 25/02/13,04:26:22,19,07,1, 11.9,1,1, -0.061, 10271.569, 534.741, 52838.097 25/02/13,04:26:23,00,07,1, 11.9,1,1, -0.056, 10271.564, 534.741, 52838.097 25/02/13,04:26:23,01,07,1, 11.9,1,1, -0.056, 10271.639, 534.506, 52837.977 25/02/13,04:26:23,02,07,1, 11.9,1,1, -0.056, 10271.653, 534.387, 52837.968 25/02/13,04:26:23,03,07,1, 11.9,1,1, -0.056, 10271.675, 534.251, 52837.960 25/02/13,04:26:23,04,07,1, 11.9,1,1, -0.056, 10271.728, 534.142, 52837.930 25/02/13,04:26:23,05,07,1, 11.9,1,1, -0.056, 10271.730, 534.025, 52837.867 25/02/13,04:26:23,06,07,1, 11.9,1,1, -0.056, 10271.770, 533.896, 52837.738 25/02/13,04:26:23,07,07,1, 11.9,1,1, -0.056, 10271.821, 533.781, 52837.660 25/02/13,04:26:23,08,07,1, 11.9,1,1, -0.056, 10271.857, 533.656, 52837.567 25/02/13,04:26:23,09,07,1, 11.9,1,1, -0.056, 10271.881, 533.534, 52837.565 25/02/13,04:26:23,10,07,1, 11.9,1,1, -0.056, 10271.898, 533.424, 52837.485 25/02/13,04:26:23,11,07,1, 11.9,1,1, -0.056, 10271.955, 533.291, 52837.491 25/02/13,04:26:23,12,07,1, 11.9,1,1, -0.056, 10271.967, 533.177, 52837.363 25/02/13,04:26:23,13,07,1, 11.9,1,1, -0.056, 10272.026, 533.070, 52837.316 25/02/13,04:26:23,14,07,1, 11.9,1,1, -0.056, 10272.068, 532.948, 52837.257 25/02/13,04:26:23,15,07,1, 11.9,1,1, -0.056, 10272.097, 532.822, 52837.232 25/02/13,04:26:23,16,07,1, 11.9,1,1, -0.056, 10272.159, 532.742, 52837.160 25/02/13,04:26:23,17,07,1, 11.9,1,1, -0.056, 10272.156, 532.598, 52837.226 25/02/13,04:26:23,18,07,1, 11.9,1,1, -0.056, 10272.191, 532.495, 52837.177 25/02/13,04:26:23,19,07,1, 11.9,1,1, -0.056, 10272.246, 532.396, 52837.071 25/02/13,04:26:24,00,07,1, 11.9,1,1, -0.059, 10272.239, 532.396, 52837.071 25/02/13,04:26:24,01,07,1, 11.9,1,1, -0.059, 10272.349, 532.162, 52837.001 25/02/13,04:26:24,02,07,1, 11.9,1,1, -0.059, 10272.361, 532.057, 52836.891 25/02/13,04:26:24,03,07,1, 11.9,1,1, -0.059, 10272.387, 531.966, 52836.837 25/02/13,04:26:24,04,07,1, 11.9,1,1, -0.059, 10272.449, 531.864, 52836.800 25/02/13,04:26:24,05,07,1, 11.9,1,1, -0.059, 10272.463, 531.766, 52836.735 25/02/13,04:26:24,06,07,1, 11.9,1,1, -0.059, 10272.521, 531.645, 52836.653 25/02/13,04:26:24,07,07,1, 11.9,1,1, -0.059, 10272.562, 531.538, 52836.601 25/02/13,04:26:24,08,07,1, 11.9,1,1, -0.059, 10272.582, 531.438, 52836.622 25/02/13,04:26:24,09,07,1, 11.9,1,1, -0.059, 10272.611, 531.379, 52836.598 25/02/13,04:26:24,10,07,1, 11.9,1,1, -0.059, 10272.679, 531.256, 52836.523 25/02/13,04:26:24,11,07,1, 11.9,1,1, -0.059, 10272.717, 531.171, 52836.488 25/02/13,04:26:24,12,07,1, 11.9,1,1, -0.059, 10272.733, 531.077, 52836.480 25/02/13,04:26:24,13,07,1, 11.9,1,1, -0.059, 10272.765, 530.986, 52836.443 25/02/13,04:26:24,14,07,1, 11.9,1,1, -0.059, 10272.792, 530.885, 52836.360 25/02/13,04:26:24,15,07,1, 11.9,1,1, -0.059, 10272.856, 530.821, 52836.332 25/02/13,04:26:24,16,07,1, 11.9,1,1, -0.059, 10272.900, 530.697, 52836.282 25/02/13,04:26:24,17,07,1, 11.9,1,1, -0.059, 10272.931, 530.648, 52836.267 25/02/13,04:26:24,18,07,1, 11.9,1,1, -0.059, 10272.968, 530.530, 52836.280 25/02/13,04:26:24,19,07,1, 11.9,1,1, -0.059, 10273.013, 530.457, 52836.238 25/02/13,04:26:25,00,06,1, 11.9,1,1, -0.058, 10273.007, 530.457, 52836.238 25/02/13,04:26:25,01,06,1, 11.9,1,1, -0.058, 10273.109, 530.267, 52836.152 25/02/13,04:26:25,02,06,1, 11.9,1,1, -0.058, 10273.118, 530.201, 52836.162 25/02/13,04:26:25,03,06,1, 11.9,1,1, -0.058, 10273.156, 530.126, 52836.085 25/02/13,04:26:25,04,06,1, 11.9,1,1, -0.058, 10273.186, 530.041, 52836.176 25/02/13,04:26:25,05,06,1, 11.9,1,1, -0.058, 10273.251, 529.972, 52836.147 25/02/13,04:26:25,06,06,1, 11.9,1,1, -0.058, 10273.269, 529.887, 52836.087 25/02/13,04:26:25,07,06,1, 11.9,1,1, -0.058, 10273.321, 529.805, 52836.017 25/02/13,04:26:25,08,06,1, 11.9,1,1, -0.058, 10273.360, 529.736, 52835.978 25/02/13,04:26:25,09,06,1, 11.9,1,1, -0.058, 10273.392, 529.632, 52835.892 25/02/13,04:26:25,10,06,1, 11.9,1,1, -0.058, 10273.410, 529.580, 52835.868 25/02/13,04:26:25,11,06,1, 11.9,1,1, -0.058, 10273.466, 529.511, 52835.929 25/02/13,04:26:25,12,06,1, 11.9,1,1, -0.058, 10273.491, 529.420, 52835.890 25/02/13,04:26:25,13,06,1, 11.9,1,1, -0.058, 10273.542, 529.365, 52835.884 25/02/13,04:26:25,14,06,1, 11.9,1,1, -0.058, 10273.574, 529.308, 52835.885 25/02/13,04:26:25,15,06,1, 11.9,1,1, -0.058, 10273.619, 529.234, 52835.870 25/02/13,04:26:25,16,06,1, 11.9,1,1, -0.058, 10273.635, 529.163, 52835.831 25/02/13,04:26:25,17,06,1, 11.9,1,1, -0.058, 10273.693, 529.086, 52835.847 25/02/13,04:26:25,18,06,1, 11.9,1,1, -0.058, 10273.706, 529.031, 52835.849 25/02/13,04:26:25,19,06,1, 11.9,1,1, -0.058, 10273.738, 528.969, 52835.855 25/02/13,04:26:26,00,07,1, 11.9,1,1, -0.057, 10273.733, 528.969, 52835.855 25/02/13,04:26:26,01,07,1, 11.9,1,1, -0.057, 10273.839, 528.849, 52835.836 25/02/13,04:26:26,02,07,1, 11.9,1,1, -0.057, 10273.841, 528.801, 52835.777 25/02/13,04:26:26,03,07,1, 11.9,1,1, -0.057, 10273.887, 528.738, 52835.745 25/02/13,04:26:26,04,07,1, 11.9,1,1, -0.057, 10273.890, 528.666, 52835.730 25/02/13,04:26:26,05,07,1, 11.9,1,1, -0.057, 10273.956, 528.641, 52835.786 25/02/13,04:26:26,06,07,1, 11.9,1,1, -0.057, 10273.968, 528.555, 52835.754 25/02/13,04:26:26,07,07,1, 11.9,1,1, -0.057, 10273.987, 528.535, 52835.829 25/02/13,04:26:26,08,07,1, 11.9,1,1, -0.057, 10274.047, 528.474, 52835.730 25/02/13,04:26:26,09,07,1, 11.9,1,1, -0.057, 10274.045, 528.443, 52835.841 25/02/13,04:26:26,10,07,1, 11.9,1,1, -0.057, 10274.094, 528.393, 52835.848 25/02/13,04:26:26,11,07,1, 11.9,1,1, -0.057, 10274.119, 528.342, 52835.771 25/02/13,04:26:26,12,07,1, 11.9,1,1, -0.057, 10274.154, 528.283, 52835.808 25/02/13,04:26:26,13,07,1, 11.9,1,1, -0.057, 10274.172, 528.278, 52835.853 25/02/13,04:26:26,14,07,1, 11.9,1,1, -0.057, 10274.193, 528.226, 52835.898 25/02/13,04:26:26,15,07,1, 11.9,1,1, -0.057, 10274.241, 528.198, 52835.819 25/02/13,04:26:26,16,07,1, 11.9,1,1, -0.057, 10274.245, 528.132, 52835.883 25/02/13,04:26:26,17,07,1, 11.9,1,1, -0.057, 10274.298, 528.096, 52835.844 25/02/13,04:26:26,18,07,1, 11.9,1,1, -0.057, 10274.311, 528.081, 52835.894 25/02/13,04:26:26,19,07,1, 11.9,1,1, -0.057, 10274.373, 528.056, 52835.858 25/02/13,04:26:27,00,07,1, 11.9,1,1, -0.056, 10274.367, 528.056, 52835.858 25/02/13,04:26:27,01,07,1, 11.9,1,1, -0.056, 10274.383, 528.006, 52835.973 25/02/13,04:26:27,02,07,1, 11.9,1,1, -0.056, 10274.414, 527.979, 52835.995 25/02/13,04:26:27,03,07,1, 11.9,1,1, -0.056, 10274.435, 527.949, 52835.988 25/02/13,04:26:27,04,07,1, 11.9,1,1, -0.056, 10274.453, 527.936, 52835.996 25/02/13,04:26:27,05,07,1, 11.9,1,1, -0.056, 10274.485, 527.894, 52836.051 25/02/13,04:26:27,06,07,1, 11.9,1,1, -0.056, 10274.495, 527.888, 52836.093 25/02/13,04:26:27,07,07,1, 11.9,1,1, -0.056, 10274.489, 527.862, 52836.060 25/02/13,04:26:27,08,07,1, 11.9,1,1, -0.056, 10274.563, 527.814, 52835.960 25/02/13,04:26:27,09,07,1, 11.9,1,1, -0.056, 10274.505, 527.830, 52836.126 25/02/13,04:26:27,10,07,1, 11.9,1,1, -0.056, 10274.509, 527.809, 52836.231 25/02/13,04:26:27,11,07,1, 11.9,1,1, -0.056, 10274.553, 527.800, 52836.280 25/02/13,04:26:27,12,07,1, 11.9,1,1, -0.056, 10274.573, 527.793, 52836.276 25/02/13,04:26:27,13,07,1, 11.9,1,1, -0.056, 10274.598, 527.793, 52836.281 25/02/13,04:26:27,14,07,1, 11.9,1,1, -0.056, 10274.597, 527.796, 52836.316 25/02/13,04:26:27,15,07,1, 11.9,1,1, -0.056, 10274.593, 527.782, 52836.424 25/02/13,04:26:27,16,07,1, 11.9,1,1, -0.056, 10274.639, 527.791, 52836.368 25/02/13,04:26:27,17,07,1, 11.9,1,1, -0.056, 10274.624, 527.780, 52836.410 25/02/13,04:26:27,18,07,1, 11.9,1,1, -0.056, 10274.664, 527.813, 52836.539 25/02/13,04:26:27,19,07,1, 11.9,1,1, -0.056, 10274.638, 527.801, 52836.602 25/02/13,04:26:28,00,08,1, 11.9,1,1, -0.058, 10274.634, 527.801, 52836.602 25/02/13,04:26:28,01,08,1, 11.9,1,1, -0.058, 10274.648, 527.810, 52836.639 25/02/13,04:26:28,02,08,1, 11.9,1,1, -0.058, 10274.677, 527.815, 52836.717 25/02/13,04:26:28,03,08,1, 11.9,1,1, -0.058, 10274.662, 527.844, 52836.681 25/02/13,04:26:28,04,08,1, 11.9,1,1, -0.058, 10274.680, 527.842, 52836.748 25/02/13,04:26:28,05,08,1, 11.9,1,1, -0.058, 10274.683, 527.848, 52836.789 25/02/13,04:26:28,06,08,1, 11.9,1,1, -0.058, 10274.693, 527.875, 52836.826 25/02/13,04:26:28,07,08,1, 11.9,1,1, -0.058, 10274.691, 527.897, 52836.944 25/02/13,04:26:28,08,08,1, 11.9,1,1, -0.058, 10274.666, 527.929, 52836.953 25/02/13,04:26:28,09,08,1, 11.9,1,1, -0.058, 10274.680, 527.924, 52837.025 25/02/13,04:26:28,10,08,1, 11.9,1,1, -0.058, 10274.662, 527.956, 52837.056 25/02/13,04:26:28,11,08,1, 11.9,1,1, -0.058, 10274.682, 527.995, 52837.155 25/02/13,04:26:28,12,08,1, 11.9,1,1, -0.058, 10274.689, 528.018, 52837.202 25/02/13,04:26:28,13,08,1, 11.9,1,1, -0.058, 10274.677, 528.044, 52837.435 25/02/13,04:26:28,14,08,1, 11.9,1,1, -0.058, 10274.700, 528.046, 52837.192 25/02/13,04:26:28,15,08,1, 11.9,1,1, -0.058, 10274.681, 528.073, 52837.267 25/02/13,04:26:28,16,08,1, 11.9,1,1, -0.058, 10274.668, 528.101, 52837.280 25/02/13,04:26:28,17,08,1, 11.9,1,1, -0.058, 10274.674, 528.154, 52837.386 25/02/13,04:26:28,18,08,1, 11.9,1,1, -0.058, 10274.648, 528.156, 52837.419 25/02/13,04:26:28,19,08,1, 11.9,1,1, -0.058, 10274.658, 528.212, 52837.459 25/02/13,04:26:29,00,06,1, 11.9,1,1, -0.059, 10274.651, 528.212, 52837.459 25/02/13,04:26:29,01,06,1, 11.9,1,1, -0.059, 10274.662, 528.246, 52837.676 25/02/13,04:26:29,02,06,1, 11.9,1,1, -0.059, 10274.634, 528.288, 52837.760 25/02/13,04:26:29,03,06,1, 11.9,1,1, -0.059, 10274.646, 528.327, 52837.780 25/02/13,04:26:29,04,06,1, 11.9,1,1, -0.059, 10274.603, 528.340, 52837.790 25/02/13,04:26:29,05,06,1, 11.9,1,1, -0.059, 10274.614, 528.384, 52837.799 25/02/13,04:26:29,06,06,1, 11.9,1,1, -0.059, 10274.597, 528.400, 52837.837 25/02/13,04:26:29,07,06,1, 11.9,1,1, -0.059, 10274.583, 528.454, 52837.971 25/02/13,04:26:29,08,06,1, 11.9,1,1, -0.059, 10274.574, 528.492, 52838.007 25/02/13,04:26:29,09,06,1, 11.9,1,1, -0.059, 10274.596, 528.496, 52838.031 25/02/13,04:26:29,10,06,1, 11.9,1,1, -0.059, 10274.600, 528.545, 52838.017 25/02/13,04:26:29,11,06,1, 11.9,1,1, -0.059, 10274.600, 528.594, 52838.112 25/02/13,04:26:29,12,06,1, 11.9,1,1, -0.059, 10274.583, 528.631, 52838.097 25/02/13,04:26:29,13,06,1, 11.9,1,1, -0.059, 10274.580, 528.662, 52838.182 25/02/13,04:26:29,14,06,1, 11.9,1,1, -0.059, 10274.548, 528.715, 52838.261 25/02/13,04:26:29,15,06,1, 11.9,1,1, -0.059, 10274.557, 528.747, 52838.355 25/02/13,04:26:29,16,06,1, 11.9,1,1, -0.059, 10274.533, 528.799, 52838.407 25/02/13,04:26:29,17,06,1, 11.9,1,1, -0.059, 10274.511, 528.805, 52838.382 25/02/13,04:26:29,18,06,1, 11.9,1,1, -0.059, 10274.505, 528.851, 52838.425 25/02/13,04:26:29,19,06,1, 11.9,1,1, -0.059, 10274.518, 528.896, 52838.528 25/02/13,04:26:30,00,06,1, 11.9,1,1, -0.062, 10274.518, 528.896, 52838.528 25/02/13,04:26:30,01,06,1, 11.9,1,1, -0.062, 10274.495, 528.979, 52838.640 25/02/13,04:26:30,02,06,1, 11.9,1,1, -0.062, 10274.480, 529.049, 52838.639 25/02/13,04:26:30,03,06,1, 11.9,1,1, -0.062, 10274.457, 529.085, 52838.693 25/02/13,04:26:30,04,06,1, 11.9,1,1, -0.062, 10274.468, 529.093, 52838.646 25/02/13,04:26:30,05,06,1, 11.9,1,1, -0.062, 10274.467, 529.143, 52838.719 25/02/13,04:26:30,06,06,1, 11.9,1,1, -0.062, 10274.442, 529.163, 52838.753 25/02/13,04:26:30,07,06,1, 11.9,1,1, -0.062, 10274.429, 529.222, 52838.808 25/02/13,04:26:30,08,06,1, 11.9,1,1, -0.062, 10274.425, 529.288, 52838.863 25/02/13,04:26:30,09,06,1, 11.9,1,1, -0.062, 10274.429, 529.331, 52839.000 25/02/13,04:26:30,10,06,1, 11.9,1,1, -0.062, 10274.421, 529.377, 52838.987 25/02/13,04:26:30,11,06,1, 11.9,1,1, -0.062, 10274.426, 529.399, 52839.033 25/02/13,04:26:30,12,06,1, 11.9,1,1, -0.062, 10274.429, 529.438, 52838.998 25/02/13,04:26:30,13,06,1, 11.9,1,1, -0.062, 10274.411, 529.507, 52839.019 25/02/13,04:26:30,14,06,1, 11.9,1,1, -0.062, 10274.398, 529.534, 52839.115 25/02/13,04:26:30,15,06,1, 11.9,1,1, -0.062, 10274.382, 529.583, 52839.118 25/02/13,04:26:30,16,06,1, 11.9,1,1, -0.062, 10274.381, 529.635, 52839.172 25/02/13,04:26:30,17,06,1, 11.9,1,1, -0.062, 10274.387, 529.663, 52839.203 25/02/13,04:26:30,18,06,1, 11.9,1,1, -0.062, 10274.372, 529.717, 52839.182 25/02/13,04:26:30,19,06,1, 11.9,1,1, -0.062, 10274.374, 529.771, 52839.262 25/02/13,04:26:31,00,06,1, 11.9,1,1, -0.061, 10274.367, 529.771, 52839.262 25/02/13,04:26:31,01,06,1, 11.9,1,1, -0.061, 10274.366, 529.862, 52839.348 25/02/13,04:26:31,02,06,1, 11.9,1,1, -0.061, 10274.362, 529.890, 52839.378 25/02/13,04:26:31,03,06,1, 11.9,1,1, -0.061, 10274.324, 529.940, 52839.412 25/02/13,04:26:31,04,06,1, 11.9,1,1, -0.061, 10274.350, 529.988, 52839.443 25/02/13,04:26:31,05,06,1, 11.9,1,1, -0.061, 10274.360, 529.997, 52839.462 25/02/13,04:26:31,06,06,1, 11.9,1,1, -0.061, 10274.336, 530.048, 52839.432 25/02/13,04:26:31,07,06,1, 11.9,1,1, -0.061, 10274.338, 530.109, 52839.538 25/02/13,04:26:31,08,06,1, 11.9,1,1, -0.061, 10274.353, 530.150, 52839.510 25/02/13,04:26:31,09,06,1, 11.9,1,1, -0.061, 10274.342, 530.211, 52839.590 25/02/13,04:26:31,10,06,1, 11.9,1,1, -0.061, 10274.339, 530.239, 52839.572 25/02/13,04:26:31,11,06,1, 11.9,1,1, -0.061, 10274.341, 530.285, 52839.561 25/02/13,04:26:31,12,06,1, 11.9,1,1, -0.061, 10274.328, 530.352, 52839.619 25/02/13,04:26:31,13,06,1, 11.9,1,1, -0.061, 10274.317, 530.390, 52839.623 25/02/13,04:26:31,14,06,1, 11.9,1,1, -0.061, 10274.336, 530.407, 52839.675 25/02/13,04:26:31,15,06,1, 11.9,1,1, -0.061, 10274.341, 530.461, 52839.663 25/02/13,04:26:31,16,06,1, 11.9,1,1, -0.061, 10274.338, 530.508, 52839.723 25/02/13,04:26:31,17,06,1, 11.9,1,1, -0.061, 10274.338, 530.571, 52839.825 25/02/13,04:26:31,18,06,1, 11.9,1,1, -0.061, 10274.372, 530.610, 52839.730 25/02/13,04:26:31,19,06,1, 11.9,1,1, -0.061, 10274.358, 530.661, 52839.853 25/02/13,04:26:32,00,06,1, 12.0,1,1, -0.062, 10274.351, 530.661, 52839.853 25/02/13,04:26:32,01,06,1, 12.0,1,1, -0.062, 10274.352, 530.758, 52839.880 25/02/13,04:26:32,02,06,1, 12.0,1,1, -0.062, 10274.382, 530.771, 52839.831 25/02/13,04:26:32,03,06,1, 12.0,1,1, -0.062, 10274.362, 530.818, 52839.915 25/02/13,04:26:32,04,06,1, 12.0,1,1, -0.062, 10274.369, 530.877, 52839.824 25/02/13,04:26:32,05,06,1, 12.0,1,1, -0.062, 10274.353, 530.915, 52839.827 25/02/13,04:26:32,06,06,1, 12.0,1,1, -0.062, 10274.387, 530.937, 52839.930 25/02/13,04:26:32,07,06,1, 12.0,1,1, -0.062, 10274.385, 531.008, 52839.913 25/02/13,04:26:32,08,06,1, 12.0,1,1, -0.062, 10274.395, 531.025, 52839.902 25/02/13,04:26:32,09,06,1, 12.0,1,1, -0.062, 10274.406, 531.084, 52839.957 25/02/13,04:26:32,10,06,1, 12.0,1,1, -0.062, 10274.388, 531.135, 52839.991 25/02/13,04:26:32,11,06,1, 12.0,1,1, -0.062, 10274.404, 531.171, 52839.994 25/02/13,04:26:32,12,06,1, 12.0,1,1, -0.062, 10274.400, 531.234, 52839.935 25/02/13,04:26:32,13,06,1, 12.0,1,1, -0.062, 10274.425, 531.267, 52839.974 25/02/13,04:26:32,14,06,1, 12.0,1,1, -0.062, 10274.431, 531.335, 52839.980 25/02/13,04:26:32,15,06,1, 12.0,1,1, -0.062, 10274.425, 531.374, 52840.028 25/02/13,04:26:32,16,06,1, 12.0,1,1, -0.062, 10274.414, 531.434, 52840.053 25/02/13,04:26:32,17,06,1, 12.0,1,1, -0.062, 10274.450, 531.445, 52840.075 25/02/13,04:26:32,18,06,1, 12.0,1,1, -0.062, 10274.441, 531.507, 52840.044 25/02/13,04:26:32,19,06,1, 12.0,1,1, -0.062, 10274.464, 531.542, 52840.029 25/02/13,04:26:33,00,07,1, 11.9,1,1, -0.059, 10274.459, 531.542, 52840.029 25/02/13,04:26:33,01,07,1, 11.9,1,1, -0.059, 10274.484, 531.647, 52840.098 25/02/13,04:26:33,02,07,1, 11.9,1,1, -0.059, 10274.518, 531.689, 52840.085 25/02/13,04:26:33,03,07,1, 11.9,1,1, -0.059, 10274.492, 531.712, 52840.184 25/02/13,04:26:33,04,07,1, 11.9,1,1, -0.059, 10274.483, 531.767, 52840.169 25/02/13,04:26:33,05,07,1, 11.9,1,1, -0.059, 10274.518, 531.824, 52840.140 25/02/13,04:26:33,06,07,1, 11.9,1,1, -0.059, 10274.489, 531.855, 52840.159 25/02/13,04:26:33,07,07,1, 11.9,1,1, -0.059, 10274.509, 531.932, 52840.267 25/02/13,04:26:33,08,07,1, 11.9,1,1, -0.059, 10274.527, 531.918, 52840.166 25/02/13,04:26:33,09,07,1, 11.9,1,1, -0.059, 10274.508, 532.002, 52840.232 25/02/13,04:26:33,10,07,1, 11.9,1,1, -0.059, 10274.557, 532.057, 52840.205 25/02/13,04:26:33,11,07,1, 11.9,1,1, -0.059, 10274.528, 532.080, 52840.188 25/02/13,04:26:33,12,07,1, 11.9,1,1, -0.059, 10274.552, 532.117, 52840.257 25/02/13,04:26:33,13,07,1, 11.9,1,1, -0.059, 10274.573, 532.144, 52840.232 25/02/13,04:26:33,14,07,1, 11.9,1,1, -0.059, 10274.562, 532.207, 52840.168 25/02/13,04:26:33,15,07,1, 11.9,1,1, -0.059, 10274.592, 532.256, 52840.175 25/02/13,04:26:33,16,07,1, 11.9,1,1, -0.059, 10274.586, 532.289, 52840.226 25/02/13,04:26:33,17,07,1, 11.9,1,1, -0.059, 10274.612, 532.361, 52840.344 25/02/13,04:26:33,18,07,1, 11.9,1,1, -0.059, 10274.622, 532.378, 52840.347 25/02/13,04:26:33,19,07,1, 11.9,1,1, -0.059, 10274.604, 532.428, 52840.321 25/02/13,04:26:34,00,07,1, 11.9,1,1, -0.060, 10274.601, 532.428, 52840.321 25/02/13,04:26:34,01,07,1, 11.9,1,1, -0.060, 10274.629, 532.492, 52840.289 25/02/13,04:26:34,02,07,1, 11.9,1,1, -0.060, 10274.645, 532.560, 52840.317 25/02/13,04:26:34,03,07,1, 11.9,1,1, -0.060, 10274.646, 532.590, 52840.355 25/02/13,04:26:34,04,07,1, 11.9,1,1, -0.060, 10274.669, 532.617, 52840.313 25/02/13,04:26:34,05,07,1, 11.9,1,1, -0.060, 10274.674, 532.688, 52840.327 25/02/13,04:26:34,06,07,1, 11.9,1,1, -0.060, 10274.683, 532.707, 52840.320 25/02/13,04:26:34,07,07,1, 11.9,1,1, -0.060, 10274.680, 532.725, 52840.322 25/02/13,04:26:34,08,07,1, 11.9,1,1, -0.060, 10274.734, 532.792, 52840.389 25/02/13,04:26:34,09,07,1, 11.9,1,1, -0.060, 10274.720, 532.834, 52840.412 25/02/13,04:26:34,10,07,1, 11.9,1,1, -0.060, 10274.738, 532.868, 52840.396 25/02/13,04:26:34,11,07,1, 11.9,1,1, -0.060, 10274.747, 532.906, 52840.433 25/02/13,04:26:34,12,07,1, 11.9,1,1, -0.060, 10274.753, 532.931, 52840.497 25/02/13,04:26:34,13,07,1, 11.9,1,1, -0.060, 10274.755, 532.995, 52840.434 25/02/13,04:26:34,14,07,1, 11.9,1,1, -0.060, 10274.781, 533.029, 52840.423 25/02/13,04:26:34,15,07,1, 11.9,1,1, -0.060, 10274.780, 533.049, 52840.404 25/02/13,04:26:34,16,07,1, 11.9,1,1, -0.060, 10274.788, 533.115, 52840.454 25/02/13,04:26:34,17,07,1, 11.9,1,1, -0.060, 10274.804, 533.143, 52840.435 25/02/13,04:26:34,18,07,1, 11.9,1,1, -0.060, 10274.807, 533.159, 52840.492 25/02/13,04:26:34,19,07,1, 11.9,1,1, -0.060, 10274.836, 533.213, 52840.441 25/02/13,04:26:35,00,07,1, 11.9,1,1, -0.062, 10274.835, 533.213, 52840.441 25/02/13,04:26:35,01,07,1, 11.9,1,1, -0.062, 10274.857, 533.304, 52840.421 25/02/13,04:26:35,02,07,1, 11.9,1,1, -0.062, 10274.858, 533.364, 52840.457 25/02/13,04:26:35,03,07,1, 11.9,1,1, -0.062, 10274.872, 533.370, 52840.458 25/02/13,04:26:35,04,07,1, 11.9,1,1, -0.062, 10274.898, 533.390, 52840.569 25/02/13,04:26:35,05,07,1, 11.9,1,1, -0.062, 10274.867, 533.449, 52840.551 25/02/13,04:26:35,06,07,1, 11.9,1,1, -0.062, 10274.898, 533.488, 52840.498 25/02/13,04:26:35,07,07,1, 11.9,1,1, -0.062, 10274.900, 533.526, 52840.490 25/02/13,04:26:35,08,07,1, 11.9,1,1, -0.062, 10274.938, 533.537, 52840.454 25/02/13,04:26:35,09,07,1, 11.9,1,1, -0.062, 10274.967, 533.597, 52840.513 25/02/13,04:26:35,10,07,1, 11.9,1,1, -0.062, 10274.947, 533.660, 52840.507 25/02/13,04:26:35,11,07,1, 11.9,1,1, -0.062, 10274.979, 533.691, 52840.554 25/02/13,04:26:35,12,07,1, 11.9,1,1, -0.062, 10274.995, 533.712, 52840.471 25/02/13,04:26:35,13,07,1, 11.9,1,1, -0.062, 10275.022, 533.746, 52840.499 25/02/13,04:26:35,14,07,1, 11.9,1,1, -0.062, 10275.030, 533.805, 52840.528 25/02/13,04:26:35,15,07,1, 11.9,1,1, -0.062, 10275.040, 533.791, 52840.517 25/02/13,04:26:35,16,07,1, 11.9,1,1, -0.062, 10275.055, 533.858, 52840.491 25/02/13,04:26:35,17,07,1, 11.9,1,1, -0.062, 10275.055, 533.916, 52840.572 25/02/13,04:26:35,18,07,1, 11.9,1,1, -0.062, 10275.096, 533.935, 52840.555 25/02/13,04:26:35,19,07,1, 11.9,1,1, -0.062, 10275.101, 533.974, 52840.501 25/02/13,04:26:36,00,07,1, 11.9,1,1, -0.060, 10275.093, 533.974, 52840.501 25/02/13,04:26:36,01,07,1, 11.9,1,1, -0.060, 10275.134, 534.051, 52840.555 25/02/13,04:26:36,02,07,1, 11.9,1,1, -0.060, 10275.137, 534.096, 52840.490 25/02/13,04:26:36,03,07,1, 11.9,1,1, -0.060, 10275.154, 534.115, 52840.485 25/02/13,04:26:36,04,07,1, 11.9,1,1, -0.060, 10275.180, 534.126, 52840.474 25/02/13,04:26:36,05,07,1, 11.9,1,1, -0.060, 10275.205, 534.219, 52840.539 25/02/13,04:26:36,06,07,1, 11.9,1,1, -0.060, 10275.220, 534.221, 52840.452 25/02/13,04:26:36,07,07,1, 11.9,1,1, -0.060, 10275.242, 534.245, 52840.489 25/02/13,04:26:36,08,07,1, 11.9,1,1, -0.060, 10275.256, 534.291, 52840.538 25/02/13,04:26:36,09,07,1, 11.9,1,1, -0.060, 10275.283, 534.341, 52840.499 25/02/13,04:26:36,10,07,1, 11.9,1,1, -0.060, 10275.303, 534.347, 52840.520 25/02/13,04:26:36,11,07,1, 11.9,1,1, -0.060, 10275.323, 534.378, 52840.531 25/02/13,04:26:36,12,07,1, 11.9,1,1, -0.060, 10275.299, 534.424, 52840.544 25/02/13,04:26:36,13,07,1, 11.9,1,1, -0.060, 10275.324, 534.457, 52840.522 25/02/13,04:26:36,14,07,1, 11.9,1,1, -0.060, 10275.367, 534.479, 52840.530 25/02/13,04:26:36,15,07,1, 11.9,1,1, -0.060, 10275.381, 534.503, 52840.501 25/02/13,04:26:36,16,07,1, 11.9,1,1, -0.060, 10275.397, 534.520, 52840.459 25/02/13,04:26:36,17,07,1, 11.9,1,1, -0.060, 10275.425, 534.543, 52840.407 25/02/13,04:26:36,18,07,1, 11.9,1,1, -0.060, 10275.440, 534.581, 52840.417 25/02/13,04:26:36,19,07,1, 11.9,1,1, -0.060, 10275.475, 534.612, 52840.400 25/02/13,04:26:37,00,07,1, 12.0,1,1, -0.059, 10275.469, 534.612, 52840.400 25/02/13,04:26:37,01,07,1, 12.0,1,1, -0.059, 10275.487, 534.626, 52840.380 25/02/13,04:26:37,02,07,1, 12.0,1,1, -0.059, 10275.506, 534.647, 52840.434 25/02/13,04:26:37,03,07,1, 12.0,1,1, -0.059, 10275.507, 534.664, 52840.228 25/02/13,04:26:37,04,07,1, 12.0,1,1, -0.059, 10275.530, 534.692, 52840.422 25/02/13,04:26:37,05,07,1, 12.0,1,1, -0.059, 10275.571, 534.716, 52840.371 25/02/13,04:26:37,06,07,1, 12.0,1,1, -0.059, 10275.563, 534.738, 52840.324 25/02/13,04:26:37,07,07,1, 12.0,1,1, -0.059, 10275.560, 534.766, 52840.385 25/02/13,04:26:37,08,07,1, 12.0,1,1, -0.059, 10275.597, 534.766, 52840.303 25/02/13,04:26:37,09,07,1, 12.0,1,1, -0.059, 10275.608, 534.777, 52840.170 25/02/13,04:26:37,10,07,1, 12.0,1,1, -0.059, 10275.615, 534.800, 52840.347 25/02/13,04:26:37,11,07,1, 12.0,1,1, -0.059, 10275.665, 534.813, 52840.214 25/02/13,04:26:37,12,07,1, 12.0,1,1, -0.059, 10275.663, 534.830, 52840.201 25/02/13,04:26:37,13,07,1, 12.0,1,1, -0.059, 10275.628, 534.834, 52840.191 25/02/13,04:26:37,14,07,1, 12.0,1,1, -0.059, 10275.664, 534.856, 52840.210 25/02/13,04:26:37,15,07,1, 12.0,1,1, -0.059, 10275.680, 534.852, 52840.142 25/02/13,04:26:37,16,07,1, 12.0,1,1, -0.059, 10275.675, 534.863, 52840.092 25/02/13,04:26:37,17,07,1, 12.0,1,1, -0.059, 10275.708, 534.882, 52840.141 25/02/13,04:26:37,18,07,1, 12.0,1,1, -0.059, 10275.713, 534.890, 52840.090 25/02/13,04:26:37,19,07,1, 12.0,1,1, -0.059, 10275.711, 534.887, 52840.090 25/02/13,04:26:38,00,07,1, 11.9,1,1, -0.061, 10275.711, 534.887, 52840.090 25/02/13,04:26:38,01,07,1, 11.9,1,1, -0.061, 10275.735, 534.904, 52840.064 25/02/13,04:26:38,02,07,1, 11.9,1,1, -0.061, 10275.753, 534.909, 52840.013 25/02/13,04:26:38,03,07,1, 11.9,1,1, -0.061, 10275.754, 534.899, 52839.967 25/02/13,04:26:38,04,07,1, 11.9,1,1, -0.061, 10275.766, 534.909, 52839.925 25/02/13,04:26:38,05,07,1, 11.9,1,1, -0.061, 10275.771, 534.902, 52839.903 25/02/13,04:26:38,06,07,1, 11.9,1,1, -0.061, 10275.778, 534.912, 52839.880 25/02/13,04:26:38,07,07,1, 11.9,1,1, -0.061, 10275.794, 534.913, 52839.888 25/02/13,04:26:38,08,07,1, 11.9,1,1, -0.061, 10275.803, 534.899, 52839.831 25/02/13,04:26:38,09,07,1, 11.9,1,1, -0.061, 10275.810, 534.880, 52839.794 25/02/13,04:26:38,10,07,1, 11.9,1,1, -0.061, 10275.827, 534.899, 52839.783 25/02/13,04:26:38,11,07,1, 11.9,1,1, -0.061, 10275.824, 534.869, 52839.719 25/02/13,04:26:38,12,07,1, 11.9,1,1, -0.061, 10275.828, 534.873, 52839.687 25/02/13,04:26:38,13,07,1, 11.9,1,1, -0.061, 10275.846, 534.913, 52839.722 25/02/13,04:26:38,14,07,1, 11.9,1,1, -0.061, 10275.848, 534.891, 52839.691 25/02/13,04:26:38,15,07,1, 11.9,1,1, -0.061, 10275.857, 534.874, 52839.655 25/02/13,04:26:38,16,07,1, 11.9,1,1, -0.061, 10275.867, 534.852, 52839.604 25/02/13,04:26:38,17,07,1, 11.9,1,1, -0.061, 10275.882, 534.839, 52839.562 25/02/13,04:26:38,18,07,1, 11.9,1,1, -0.061, 10275.876, 534.835, 52839.504 25/02/13,04:26:38,19,07,1, 11.9,1,1, -0.061, 10275.885, 534.827, 52839.472 25/02/13,04:26:39,00,08,1, 11.9,1,1, -0.057, 10275.878, 534.827, 52839.472 25/02/13,04:26:39,01,08,1, 11.9,1,1, -0.057, 10275.893, 534.803, 52839.420 25/02/13,04:26:39,02,08,1, 11.9,1,1, -0.057, 10275.909, 534.805, 52839.340 25/02/13,04:26:39,03,08,1, 11.9,1,1, -0.057, 10275.914, 534.783, 52839.341 25/02/13,04:26:39,04,08,1, 11.9,1,1, -0.057, 10275.935, 534.742, 52839.275 25/02/13,04:26:39,05,08,1, 11.9,1,1, -0.057, 10275.955, 534.729, 52839.247 25/02/13,04:26:39,06,08,1, 11.9,1,1, -0.057, 10275.940, 534.707, 52839.219 25/02/13,04:26:39,07,08,1, 11.9,1,1, -0.057, 10275.957, 534.702, 52839.221 25/02/13,04:26:39,08,08,1, 11.9,1,1, -0.057, 10275.959, 534.702, 52839.195 25/02/13,04:26:39,09,08,1, 11.9,1,1, -0.057, 10275.984, 534.656, 52839.089 25/02/13,04:26:39,10,08,1, 11.9,1,1, -0.057, 10275.981, 534.642, 52839.069 25/02/13,04:26:39,11,08,1, 11.9,1,1, -0.057, 10275.982, 534.601, 52839.044 25/02/13,04:26:39,12,08,1, 11.9,1,1, -0.057, 10276.008, 534.613, 52838.963 25/02/13,04:26:39,13,08,1, 11.9,1,1, -0.057, 10276.011, 534.587, 52838.906 25/02/13,04:26:39,14,08,1, 11.9,1,1, -0.057, 10276.035, 534.562, 52838.902 25/02/13,04:26:39,15,08,1, 11.9,1,1, -0.057, 10276.028, 534.542, 52838.799 25/02/13,04:26:39,16,08,1, 11.9,1,1, -0.057, 10276.042, 534.500, 52838.790 25/02/13,04:26:39,17,08,1, 11.9,1,1, -0.057, 10276.041, 534.483, 52838.717 25/02/13,04:26:39,18,08,1, 11.9,1,1, -0.057, 10276.045, 534.457, 52838.674 25/02/13,04:26:39,19,08,1, 11.9,1,1, -0.057, 10276.046, 534.435, 52838.617 25/02/13,04:26:40,00,08,1, 11.9,1,1, -0.060, 10276.045, 534.435, 52838.617 25/02/13,04:26:40,01,08,1, 11.9,1,1, -0.060, 10276.068, 534.375, 52838.546 25/02/13,04:26:40,02,08,1, 11.9,1,1, -0.060, 10276.080, 534.326, 52838.548 25/02/13,04:26:40,03,08,1, 11.9,1,1, -0.060, 10276.079, 534.284, 52838.457 25/02/13,04:26:40,04,08,1, 11.9,1,1, -0.060, 10276.110, 534.266, 52838.444 25/02/13,04:26:40,05,08,1, 11.9,1,1, -0.060, 10276.096, 534.245, 52838.253 25/02/13,04:26:40,06,08,1, 11.9,1,1, -0.060, 10276.113, 534.224, 52838.205 25/02/13,04:26:40,07,08,1, 11.9,1,1, -0.060, 10276.121, 534.193, 52838.239 25/02/13,04:26:40,08,08,1, 11.9,1,1, -0.060, 10276.154, 534.129, 52838.147 25/02/13,04:26:40,09,08,1, 11.9,1,1, -0.060, 10276.160, 534.093, 52838.089 25/02/13,04:26:40,10,08,1, 11.9,1,1, -0.060, 10276.163, 534.073, 52838.064 25/02/13,04:26:40,11,08,1, 11.9,1,1, -0.060, 10276.175, 534.012, 52838.022 25/02/13,04:26:40,12,08,1, 11.9,1,1, -0.060, 10276.194, 533.969, 52837.936 25/02/13,04:26:40,13,08,1, 11.9,1,1, -0.060, 10276.189, 533.941, 52837.869 25/02/13,04:26:40,14,08,1, 11.9,1,1, -0.060, 10276.233, 533.919, 52837.846 25/02/13,04:26:40,15,08,1, 11.9,1,1, -0.060, 10276.237, 533.868, 52837.849 25/02/13,04:26:40,16,08,1, 11.9,1,1, -0.060, 10276.252, 533.839, 52837.801 25/02/13,04:26:40,17,08,1, 11.9,1,1, -0.060, 10276.283, 533.826, 52837.729 25/02/13,04:26:40,18,08,1, 11.9,1,1, -0.060, 10276.287, 533.755, 52837.652 25/02/13,04:26:40,19,08,1, 11.9,1,1, -0.060, 10276.281, 533.711, 52837.544 25/02/13,04:26:41,00,08,1, 11.9,1,1, -0.060, 10276.278, 533.711, 52837.544 25/02/13,04:26:41,01,08,1, 11.9,1,1, -0.060, 10276.347, 533.630, 52837.459 25/02/13,04:26:41,02,08,1, 11.9,1,1, -0.060, 10276.367, 533.578, 52837.381 25/02/13,04:26:41,03,08,1, 11.9,1,1, -0.060, 10276.393, 533.548, 52837.383 25/02/13,04:26:41,04,08,1, 11.9,1,1, -0.060, 10276.411, 533.508, 52837.316 25/02/13,04:26:41,05,08,1, 11.9,1,1, -0.060, 10276.438, 533.460, 52837.252 25/02/13,04:26:41,06,08,1, 11.9,1,1, -0.060, 10276.452, 533.400, 52837.203 25/02/13,04:26:41,07,08,1, 11.9,1,1, -0.060, 10276.504, 533.352, 52837.132 25/02/13,04:26:41,08,08,1, 11.9,1,1, -0.060, 10276.512, 533.322, 52837.151 25/02/13,04:26:41,09,08,1, 11.9,1,1, -0.060, 10276.539, 533.271, 52837.105 25/02/13,04:26:41,10,08,1, 11.9,1,1, -0.060, 10276.553, 533.212, 52837.035 25/02/13,04:26:41,11,08,1, 11.9,1,1, -0.060, 10276.613, 533.192, 52836.982 25/02/13,04:26:41,12,08,1, 11.9,1,1, -0.060, 10276.631, 533.125, 52836.899 25/02/13,04:26:41,13,08,1, 11.9,1,1, -0.060, 10276.668, 533.115, 52836.843 25/02/13,04:26:41,14,08,1, 11.9,1,1, -0.060, 10276.696, 533.090, 52836.801 25/02/13,04:26:41,15,08,1, 11.9,1,1, -0.060, 10276.729, 533.022, 52836.737 25/02/13,04:26:41,16,08,1, 11.9,1,1, -0.060, 10276.761, 533.001, 52836.686 25/02/13,04:26:41,17,08,1, 11.9,1,1, -0.060, 10276.799, 532.955, 52836.663 25/02/13,04:26:41,18,08,1, 11.9,1,1, -0.060, 10276.838, 532.887, 52836.605 25/02/13,04:26:41,19,08,1, 11.9,1,1, -0.060, 10276.886, 532.881, 52836.539 25/02/13,04:26:42,00,08,1, 11.9,1,1, -0.060, 10276.879, 532.881, 52836.539 25/02/13,04:26:42,01,08,1, 11.9,1,1, -0.060, 10276.985, 532.767, 52836.470 25/02/13,04:26:42,02,08,1, 11.9,1,1, -0.060, 10277.027, 532.735, 52836.402 25/02/13,04:26:42,03,08,1, 11.9,1,1, -0.060, 10277.039, 532.690, 52836.383 25/02/13,04:26:42,04,08,1, 11.9,1,1, -0.060, 10277.119, 532.666, 52836.338 25/02/13,04:26:42,05,08,1, 11.9,1,1, -0.060, 10277.151, 532.621, 52836.343 25/02/13,04:26:42,06,08,1, 11.9,1,1, -0.060, 10277.192, 532.586, 52836.241 25/02/13,04:26:42,07,08,1, 11.9,1,1, -0.060, 10277.254, 532.536, 52836.195 25/02/13,04:26:42,08,08,1, 11.9,1,1, -0.060, 10277.283, 532.487, 52836.117 25/02/13,04:26:42,09,08,1, 11.9,1,1, -0.060, 10277.351, 532.456, 52836.115 25/02/13,04:26:42,10,08,1, 11.9,1,1, -0.060, 10277.408, 532.406, 52836.045 25/02/13,04:26:42,11,08,1, 11.9,1,1, -0.060, 10277.445, 532.367, 52835.998 25/02/13,04:26:42,12,08,1, 11.9,1,1, -0.060, 10277.487, 532.345, 52836.008 25/02/13,04:26:42,13,08,1, 11.9,1,1, -0.060, 10277.542, 532.287, 52835.987 25/02/13,04:26:42,14,08,1, 11.9,1,1, -0.060, 10277.624, 532.258, 52835.913 25/02/13,04:26:42,15,08,1, 11.9,1,1, -0.060, 10277.658, 532.214, 52835.890 25/02/13,04:26:42,16,08,1, 11.9,1,1, -0.060, 10277.714, 532.177, 52835.850 25/02/13,04:26:42,17,08,1, 11.9,1,1, -0.060, 10277.775, 532.139, 52835.814 25/02/13,04:26:42,18,08,1, 11.9,1,1, -0.060, 10277.796, 532.103, 52835.796 25/02/13,04:26:42,19,08,1, 11.9,1,1, -0.060, 10277.889, 532.038, 52835.737 25/02/13,04:26:43,00,08,1, 11.9,1,1, -0.060, 10277.880, 532.038, 52835.737 25/02/13,04:26:43,01,08,1, 11.9,1,1, -0.060, 10277.983, 531.948, 52835.562 25/02/13,04:26:43,02,08,1, 11.9,1,1, -0.060, 10278.067, 531.921, 52835.583 25/02/13,04:26:43,03,08,1, 11.9,1,1, -0.060, 10278.126, 531.862, 52835.580 25/02/13,04:26:43,04,08,1, 11.9,1,1, -0.060, 10278.184, 531.827, 52835.500 25/02/13,04:26:43,05,08,1, 11.9,1,1, -0.060, 10278.238, 531.790, 52835.481 25/02/13,04:26:43,06,08,1, 11.9,1,1, -0.060, 10278.306, 531.737, 52835.403 25/02/13,04:26:43,07,08,1, 11.9,1,1, -0.060, 10278.368, 531.699, 52835.376 25/02/13,04:26:43,08,08,1, 11.9,1,1, -0.060, 10278.435, 531.642, 52835.341 25/02/13,04:26:43,09,08,1, 11.9,1,1, -0.060, 10278.469, 531.598, 52835.308 25/02/13,04:26:43,10,08,1, 11.9,1,1, -0.060, 10278.563, 531.537, 52835.283 25/02/13,04:26:43,11,08,1, 11.9,1,1, -0.060, 10278.617, 531.510, 52835.291 25/02/13,04:26:43,12,08,1, 11.9,1,1, -0.060, 10278.678, 531.429, 52835.216 25/02/13,04:26:43,13,08,1, 11.9,1,1, -0.060, 10278.735, 531.416, 52835.146 25/02/13,04:26:43,14,08,1, 11.9,1,1, -0.060, 10278.817, 531.345, 52835.084 25/02/13,04:26:43,15,08,1, 11.9,1,1, -0.060, 10278.872, 531.304, 52835.057 25/02/13,04:26:43,16,08,1, 11.9,1,1, -0.060, 10278.953, 531.224, 52835.027 25/02/13,04:26:43,17,08,1, 11.9,1,1, -0.060, 10279.007, 531.174, 52834.999 25/02/13,04:26:43,18,08,1, 11.9,1,1, -0.060, 10279.080, 531.126, 52834.964 25/02/13,04:26:43,19,08,1, 11.9,1,1, -0.060, 10279.148, 531.068, 52834.951 25/02/13,04:26:44,00,07,1, 11.9,1,1, -0.058, 10279.140, 531.068, 52834.951 25/02/13,04:26:44,01,07,1, 11.9,1,1, -0.058, 10279.265, 530.963, 52834.876 25/02/13,04:26:44,02,07,1, 11.9,1,1, -0.058, 10279.346, 530.896, 52834.836 25/02/13,04:26:44,03,07,1, 11.9,1,1, -0.058, 10279.384, 530.828, 52834.823 25/02/13,04:26:44,04,07,1, 11.9,1,1, -0.058, 10279.458, 530.763, 52834.813 25/02/13,04:26:44,05,07,1, 11.9,1,1, -0.058, 10279.514, 530.704, 52834.735 25/02/13,04:26:44,06,07,1, 11.9,1,1, -0.058, 10279.577, 530.626, 52834.720 25/02/13,04:26:44,07,07,1, 11.9,1,1, -0.058, 10279.655, 530.587, 52834.641 25/02/13,04:26:44,08,07,1, 11.9,1,1, -0.058, 10279.723, 530.503, 52834.553 25/02/13,04:26:44,09,07,1, 11.9,1,1, -0.058, 10279.785, 530.436, 52834.524 25/02/13,04:26:44,10,07,1, 11.9,1,1, -0.058, 10279.840, 530.391, 52834.493 25/02/13,04:26:44,11,07,1, 11.9,1,1, -0.058, 10279.897, 530.335, 52834.472 25/02/13,04:26:44,12,07,1, 11.9,1,1, -0.058, 10279.948, 530.253, 52834.471 25/02/13,04:26:44,13,07,1, 11.9,1,1, -0.058, 10280.014, 530.182, 52834.428 25/02/13,04:26:44,14,07,1, 11.9,1,1, -0.058, 10280.077, 530.105, 52834.385 25/02/13,04:26:44,15,07,1, 11.9,1,1, -0.058, 10280.118, 530.025, 52834.347 25/02/13,04:26:44,16,07,1, 11.9,1,1, -0.058, 10280.187, 529.976, 52834.319 25/02/13,04:26:44,17,07,1, 11.9,1,1, -0.058, 10280.241, 529.899, 52834.298 25/02/13,04:26:44,18,07,1, 11.9,1,1, -0.058, 10280.302, 529.827, 52834.249 25/02/13,04:26:44,19,07,1, 11.9,1,1, -0.058, 10280.366, 529.773, 52834.223 25/02/13,04:26:45,00,07,1, 11.9,1,1, -0.057, 10280.359, 529.773, 52834.223 25/02/13,04:26:45,01,07,1, 11.9,1,1, -0.057, 10280.462, 529.614, 52834.104 25/02/13,04:26:45,02,07,1, 11.9,1,1, -0.057, 10280.532, 529.528, 52834.063 25/02/13,04:26:45,03,07,1, 11.9,1,1, -0.057, 10280.593, 529.451, 52834.057 25/02/13,04:26:45,04,07,1, 11.9,1,1, -0.057, 10280.632, 529.381, 52834.036 25/02/13,04:26:45,05,07,1, 11.9,1,1, -0.057, 10280.699, 529.309, 52833.994 25/02/13,04:26:45,06,07,1, 11.9,1,1, -0.057, 10280.733, 529.233, 52833.984 25/02/13,04:26:45,07,07,1, 11.9,1,1, -0.057, 10280.757, 529.143, 52833.946 25/02/13,04:26:45,08,07,1, 11.9,1,1, -0.057, 10280.828, 529.085, 52833.886 25/02/13,04:26:45,09,07,1, 11.9,1,1, -0.057, 10280.859, 528.998, 52833.854 25/02/13,04:26:45,10,07,1, 11.9,1,1, -0.057, 10280.912, 528.922, 52833.829 25/02/13,04:26:45,11,07,1, 11.9,1,1, -0.057, 10280.973, 528.819, 52833.788 25/02/13,04:26:45,12,07,1, 11.9,1,1, -0.057, 10281.016, 528.756, 52833.811 25/02/13,04:26:45,13,07,1, 11.9,1,1, -0.057, 10281.065, 528.686, 52833.757 25/02/13,04:26:45,14,07,1, 11.9,1,1, -0.057, 10281.108, 528.592, 52833.681 25/02/13,04:26:45,15,07,1, 11.9,1,1, -0.057, 10281.156, 528.514, 52833.662 25/02/13,04:26:45,16,07,1, 11.9,1,1, -0.057, 10281.193, 528.433, 52833.576 25/02/13,04:26:45,17,07,1, 11.9,1,1, -0.057, 10281.225, 528.352, 52833.533 25/02/13,04:26:45,18,07,1, 11.9,1,1, -0.057, 10281.269, 528.290, 52833.597 25/02/13,04:26:45,19,07,1, 11.9,1,1, -0.057, 10281.313, 528.192, 52833.557 25/02/13,04:26:46,00,07,1, 11.9,1,1, -0.054, 10281.310, 528.192, 52833.557 25/02/13,04:26:46,01,07,1, 11.9,1,1, -0.054, 10281.378, 528.044, 52833.541 25/02/13,04:26:46,02,07,1, 11.9,1,1, -0.054, 10281.424, 527.938, 52833.488 25/02/13,04:26:46,03,07,1, 11.9,1,1, -0.054, 10281.449, 527.860, 52833.463 25/02/13,04:26:46,04,07,1, 11.9,1,1, -0.054, 10281.480, 527.778, 52833.396 25/02/13,04:26:46,05,07,1, 11.9,1,1, -0.054, 10281.506, 527.690, 52833.492 25/02/13,04:26:46,06,07,1, 11.9,1,1, -0.054, 10281.543, 527.607, 52833.411 25/02/13,04:26:46,07,07,1, 11.9,1,1, -0.054, 10281.569, 527.507, 52833.426 25/02/13,04:26:46,08,07,1, 11.9,1,1, -0.054, 10281.598, 527.438, 52833.355 25/02/13,04:26:46,09,07,1, 11.9,1,1, -0.054, 10281.636, 527.359, 52833.325 25/02/13,04:26:46,10,07,1, 11.9,1,1, -0.054, 10281.645, 527.254, 52833.249 25/02/13,04:26:46,11,07,1, 11.9,1,1, -0.054, 10281.682, 527.191, 52833.252 25/02/13,04:26:46,12,07,1, 11.9,1,1, -0.054, 10281.703, 527.087, 52833.247 25/02/13,04:26:46,13,07,1, 11.9,1,1, -0.054, 10281.736, 527.008, 52833.260 25/02/13,04:26:46,14,07,1, 11.9,1,1, -0.054, 10281.766, 526.963, 52833.261 25/02/13,04:26:46,15,07,1, 11.9,1,1, -0.054, 10281.774, 526.844, 52833.226 25/02/13,04:26:46,16,07,1, 11.9,1,1, -0.054, 10281.800, 526.777, 52833.204 25/02/13,04:26:46,17,07,1, 11.9,1,1, -0.054, 10281.820, 526.692, 52833.193 25/02/13,04:26:46,18,07,1, 11.9,1,1, -0.054, 10281.811, 526.610, 52833.152 25/02/13,04:26:46,19,07,1, 11.9,1,1, -0.054, 10281.851, 526.527, 52833.142 25/02/13,04:26:47,00,07,1, 11.9,1,1, -0.058, 10281.844, 526.527, 52833.142 25/02/13,04:26:47,01,07,1, 11.9,1,1, -0.058, 10281.861, 526.369, 52833.160 25/02/13,04:26:47,02,07,1, 11.9,1,1, -0.058, 10281.910, 526.310, 52833.121 25/02/13,04:26:47,03,07,1, 11.9,1,1, -0.058, 10281.907, 526.233, 52833.087 25/02/13,04:26:47,04,07,1, 11.9,1,1, -0.058, 10281.923, 526.114, 52833.099 25/02/13,04:26:47,05,07,1, 11.9,1,1, -0.058, 10281.919, 526.055, 52833.042 25/02/13,04:26:47,06,07,1, 11.9,1,1, -0.058, 10281.938, 525.973, 52833.077 25/02/13,04:26:47,07,07,1, 11.9,1,1, -0.058, 10281.939, 525.893, 52833.106 25/02/13,04:26:47,08,07,1, 11.9,1,1, -0.058, 10281.951, 525.836, 52833.118 25/02/13,04:26:47,09,07,1, 11.9,1,1, -0.058, 10281.949, 525.765, 52833.090 25/02/13,04:26:47,10,07,1, 11.9,1,1, -0.058, 10281.946, 525.682, 52833.074 25/02/13,04:26:47,11,07,1, 11.9,1,1, -0.058, 10281.981, 525.599, 52833.076 25/02/13,04:26:47,12,07,1, 11.9,1,1, -0.058, 10281.966, 525.553, 52833.093 25/02/13,04:26:47,13,07,1, 11.9,1,1, -0.058, 10281.986, 525.476, 52833.047 25/02/13,04:26:47,14,07,1, 11.9,1,1, -0.058, 10281.991, 525.408, 52833.109 25/02/13,04:26:47,15,07,1, 11.9,1,1, -0.058, 10281.988, 525.340, 52833.102 25/02/13,04:26:47,16,07,1, 11.9,1,1, -0.058, 10281.981, 525.279, 52833.073 25/02/13,04:26:47,17,07,1, 11.9,1,1, -0.058, 10282.000, 525.216, 52833.045 25/02/13,04:26:47,18,07,1, 11.9,1,1, -0.058, 10282.003, 525.164, 52833.063 25/02/13,04:26:47,19,07,1, 11.9,1,1, -0.058, 10281.992, 525.087, 52833.091 25/02/13,04:26:48,00,07,1, 12.0,1,1, -0.061, 10281.986, 525.087, 52833.091 25/02/13,04:26:48,01,07,1, 12.0,1,1, -0.061, 10281.995, 524.966, 52833.103 25/02/13,04:26:48,02,07,1, 12.0,1,1, -0.061, 10281.967, 524.905, 52833.139 25/02/13,04:26:48,03,07,1, 12.0,1,1, -0.061, 10281.956, 524.862, 52833.163 25/02/13,04:26:48,04,07,1, 12.0,1,1, -0.061, 10281.967, 524.810, 52833.142 25/02/13,04:26:48,05,07,1, 12.0,1,1, -0.061, 10281.993, 524.754, 52833.148 25/02/13,04:26:48,06,07,1, 12.0,1,1, -0.061, 10282.009, 524.718, 52833.182 25/02/13,04:26:48,07,07,1, 12.0,1,1, -0.061, 10281.987, 524.689, 52833.180 25/02/13,04:26:48,08,07,1, 12.0,1,1, -0.061, 10281.973, 524.605, 52833.218 25/02/13,04:26:48,09,07,1, 12.0,1,1, -0.061, 10281.968, 524.578, 52833.202 25/02/13,04:26:48,10,07,1, 12.0,1,1, -0.061, 10281.973, 524.506, 52833.190 25/02/13,04:26:48,11,07,1, 12.0,1,1, -0.061, 10281.980, 524.468, 52833.204 25/02/13,04:26:48,12,07,1, 12.0,1,1, -0.061, 10281.956, 524.447, 52833.232 25/02/13,04:26:48,13,07,1, 12.0,1,1, -0.061, 10281.962, 524.389, 52833.261 25/02/13,04:26:48,14,07,1, 12.0,1,1, -0.061, 10281.944, 524.361, 52833.324 25/02/13,04:26:48,15,07,1, 12.0,1,1, -0.061, 10281.965, 524.330, 52833.356 25/02/13,04:26:48,16,07,1, 12.0,1,1, -0.061, 10281.902, 524.323, 52833.451 25/02/13,04:26:48,17,07,1, 12.0,1,1, -0.061, 10281.943, 524.275, 52833.337 25/02/13,04:26:48,18,07,1, 12.0,1,1, -0.061, 10281.949, 524.264, 52833.357 25/02/13,04:26:48,19,07,1, 12.0,1,1, -0.061, 10281.921, 524.241, 52833.356 25/02/13,04:26:49,00,07,1, 11.9,1,1, -0.060, 10281.919, 524.241, 52833.356 25/02/13,04:26:49,01,07,1, 11.9,1,1, -0.060, 10281.886, 524.209, 52833.431 25/02/13,04:26:49,02,07,1, 11.9,1,1, -0.060, 10281.876, 524.147, 52833.470 25/02/13,04:26:49,03,07,1, 11.9,1,1, -0.060, 10281.874, 524.137, 52833.486 25/02/13,04:26:49,04,07,1, 11.9,1,1, -0.060, 10281.871, 524.127, 52833.500 25/02/13,04:26:49,05,07,1, 11.9,1,1, -0.060, 10281.868, 524.103, 52833.525 25/02/13,04:26:49,06,07,1, 11.9,1,1, -0.060, 10281.866, 524.088, 52833.525 25/02/13,04:26:49,07,07,1, 11.9,1,1, -0.060, 10281.848, 524.074, 52833.588 25/02/13,04:26:49,08,07,1, 11.9,1,1, -0.060, 10281.837, 524.063, 52833.598 25/02/13,04:26:49,09,07,1, 11.9,1,1, -0.060, 10281.818, 524.052, 52833.691 25/02/13,04:26:49,10,07,1, 11.9,1,1, -0.060, 10281.793, 524.043, 52833.680 25/02/13,04:26:49,11,07,1, 11.9,1,1, -0.060, 10281.794, 524.058, 52833.720 25/02/13,04:26:49,12,07,1, 11.9,1,1, -0.060, 10281.791, 524.025, 52833.709 25/02/13,04:26:49,13,07,1, 11.9,1,1, -0.060, 10281.745, 524.040, 52833.734 25/02/13,04:26:49,14,07,1, 11.9,1,1, -0.060, 10281.744, 524.023, 52833.761 25/02/13,04:26:49,15,07,1, 11.9,1,1, -0.060, 10281.733, 524.044, 52833.761 25/02/13,04:26:49,16,07,1, 11.9,1,1, -0.060, 10281.714, 524.029, 52833.783 25/02/13,04:26:49,17,07,1, 11.9,1,1, -0.060, 10281.720, 524.041, 52833.731 25/02/13,04:26:49,18,07,1, 11.9,1,1, -0.060, 10281.712, 524.047, 52833.968 25/02/13,04:26:49,19,07,1, 11.9,1,1, -0.060, 10281.677, 524.046, 52833.935 25/02/13,04:26:50,00,07,1, 12.0,1,1, -0.057, 10281.677, 524.046, 52833.935 25/02/13,04:26:50,01,07,1, 12.0,1,1, -0.057, 10281.661, 524.066, 52834.025 25/02/13,04:26:50,02,07,1, 12.0,1,1, -0.057, 10281.657, 524.053, 52834.038 25/02/13,04:26:50,03,07,1, 12.0,1,1, -0.057, 10281.681, 524.110, 52834.162 25/02/13,04:26:50,04,07,1, 12.0,1,1, -0.057, 10281.654, 524.114, 52834.146 25/02/13,04:26:50,05,07,1, 12.0,1,1, -0.057, 10281.628, 524.139, 52834.216 25/02/13,04:26:50,06,07,1, 12.0,1,1, -0.057, 10281.618, 524.154, 52834.261 25/02/13,04:26:50,07,07,1, 12.0,1,1, -0.057, 10281.594, 524.160, 52834.259 25/02/13,04:26:50,08,07,1, 12.0,1,1, -0.057, 10281.617, 524.182, 52834.294 25/02/13,04:26:50,09,07,1, 12.0,1,1, -0.057, 10281.583, 524.181, 52834.334 25/02/13,04:26:50,10,07,1, 12.0,1,1, -0.057, 10281.583, 524.229, 52834.363 25/02/13,04:26:50,11,07,1, 12.0,1,1, -0.057, 10281.577, 524.238, 52834.393 25/02/13,04:26:50,12,07,1, 12.0,1,1, -0.057, 10281.585, 524.267, 52834.398 25/02/13,04:26:50,13,07,1, 12.0,1,1, -0.057, 10281.559, 524.286, 52834.432 25/02/13,04:26:50,14,07,1, 12.0,1,1, -0.057, 10281.555, 524.296, 52834.533 25/02/13,04:26:50,15,07,1, 12.0,1,1, -0.057, 10281.557, 524.346, 52834.571 25/02/13,04:26:50,16,07,1, 12.0,1,1, -0.057, 10281.547, 524.399, 52834.634 25/02/13,04:26:50,17,07,1, 12.0,1,1, -0.057, 10281.568, 524.401, 52834.670 25/02/13,04:26:50,18,07,1, 12.0,1,1, -0.057, 10281.527, 524.440, 52834.697 25/02/13,04:26:50,19,07,1, 12.0,1,1, -0.057, 10281.540, 524.460, 52834.715 25/02/13,04:26:51,00,07,1, 11.9,1,1, -0.061, 10281.535, 524.460, 52834.715 25/02/13,04:26:51,01,07,1, 11.9,1,1, -0.061, 10281.526, 524.526, 52834.811 25/02/13,04:26:51,02,07,1, 11.9,1,1, -0.061, 10281.547, 524.579, 52834.844 25/02/13,04:26:51,03,07,1, 11.9,1,1, -0.061, 10281.540, 524.595, 52834.887 25/02/13,04:26:51,04,07,1, 11.9,1,1, -0.061, 10281.528, 524.630, 52834.938 25/02/13,04:26:51,05,07,1, 11.9,1,1, -0.061, 10281.547, 524.657, 52834.930 25/02/13,04:26:51,06,07,1, 11.9,1,1, -0.061, 10281.545, 524.711, 52834.966 25/02/13,04:26:51,07,07,1, 11.9,1,1, -0.061, 10281.538, 524.712, 52834.975 25/02/13,04:26:51,08,07,1, 11.9,1,1, -0.061, 10281.547, 524.768, 52835.074 25/02/13,04:26:51,09,07,1, 11.9,1,1, -0.061, 10281.545, 524.803, 52835.135 25/02/13,04:26:51,10,07,1, 11.9,1,1, -0.061, 10281.541, 524.850, 52835.161 25/02/13,04:26:51,11,07,1, 11.9,1,1, -0.061, 10281.545, 524.886, 52835.261 25/02/13,04:26:51,12,07,1, 11.9,1,1, -0.061, 10281.550, 524.945, 52835.270 25/02/13,04:26:51,13,07,1, 11.9,1,1, -0.061, 10281.559, 524.966, 52835.307 25/02/13,04:26:51,14,07,1, 11.9,1,1, -0.061, 10281.564, 525.003, 52835.315 25/02/13,04:26:51,15,07,1, 11.9,1,1, -0.061, 10281.579, 525.040, 52835.362 25/02/13,04:26:51,16,07,1, 11.9,1,1, -0.061, 10281.556, 525.080, 52835.399 25/02/13,04:26:51,17,07,1, 11.9,1,1, -0.061, 10281.563, 525.141, 52835.462 25/02/13,04:26:51,18,07,1, 11.9,1,1, -0.061, 10281.589, 525.197, 52835.495 25/02/13,04:26:51,19,07,1, 11.9,1,1, -0.061, 10281.589, 525.221, 52835.519 25/02/13,04:26:52,00,07,1, 11.9,1,1, -0.057, 10281.585, 525.221, 52835.519 25/02/13,04:26:52,01,07,1, 11.9,1,1, -0.057, 10281.615, 525.319, 52835.586 25/02/13,04:26:52,02,07,1, 11.9,1,1, -0.057, 10281.613, 525.370, 52835.624 25/02/13,04:26:52,03,07,1, 11.9,1,1, -0.057, 10281.614, 525.404, 52835.713 25/02/13,04:26:52,04,07,1, 11.9,1,1, -0.057, 10281.619, 525.443, 52835.779 25/02/13,04:26:52,05,07,1, 11.9,1,1, -0.057, 10281.634, 525.510, 52835.849 25/02/13,04:26:52,06,07,1, 11.9,1,1, -0.057, 10281.635, 525.539, 52835.871 25/02/13,04:26:52,07,07,1, 11.9,1,1, -0.057, 10281.655, 525.604, 52835.848 25/02/13,04:26:52,08,07,1, 11.9,1,1, -0.057, 10281.655, 525.647, 52835.918 25/02/13,04:26:52,09,07,1, 11.9,1,1, -0.057, 10281.677, 525.695, 52835.947 25/02/13,04:26:52,10,07,1, 11.9,1,1, -0.057, 10281.691, 525.747, 52835.992 25/02/13,04:26:52,11,07,1, 11.9,1,1, -0.057, 10281.676, 525.803, 52836.042 25/02/13,04:26:52,12,07,1, 11.9,1,1, -0.057, 10281.700, 525.862, 52836.050 25/02/13,04:26:52,13,07,1, 11.9,1,1, -0.057, 10281.711, 525.916, 52836.137 25/02/13,04:26:52,14,07,1, 11.9,1,1, -0.057, 10281.734, 525.973, 52836.139 25/02/13,04:26:52,15,07,1, 11.9,1,1, -0.057, 10281.743, 526.017, 52836.181 25/02/13,04:26:52,16,07,1, 11.9,1,1, -0.057, 10281.752, 526.075, 52836.260 25/02/13,04:26:52,17,07,1, 11.9,1,1, -0.057, 10281.776, 526.129, 52836.323 25/02/13,04:26:52,18,07,1, 11.9,1,1, -0.057, 10281.765, 526.183, 52836.318 25/02/13,04:26:52,19,07,1, 11.9,1,1, -0.057, 10281.780, 526.235, 52836.400 25/02/13,04:26:53,00,07,1, 11.9,1,1, -0.059, 10281.777, 526.235, 52836.400 25/02/13,04:26:53,01,07,1, 11.9,1,1, -0.059, 10281.813, 526.357, 52836.412 25/02/13,04:26:53,02,07,1, 11.9,1,1, -0.059, 10281.817, 526.426, 52836.479 25/02/13,04:26:53,03,07,1, 11.9,1,1, -0.059, 10281.815, 526.457, 52836.532 25/02/13,04:26:53,04,07,1, 11.9,1,1, -0.059, 10281.825, 526.537, 52836.569 25/02/13,04:26:53,05,07,1, 11.9,1,1, -0.059, 10281.851, 526.590, 52836.605 25/02/13,04:26:53,06,07,1, 11.9,1,1, -0.059, 10281.863, 526.652, 52836.695 25/02/13,04:26:53,07,07,1, 11.9,1,1, -0.059, 10281.868, 526.744, 52836.720 25/02/13,04:26:53,08,07,1, 11.9,1,1, -0.059, 10281.890, 526.801, 52836.711 25/02/13,04:26:53,09,07,1, 11.9,1,1, -0.059, 10281.913, 526.867, 52836.746 25/02/13,04:26:53,10,07,1, 11.9,1,1, -0.059, 10281.925, 526.914, 52836.849 25/02/13,04:26:53,11,07,1, 11.9,1,1, -0.059, 10281.927, 526.968, 52836.912 25/02/13,04:26:53,12,07,1, 11.9,1,1, -0.059, 10281.972, 527.040, 52836.972 25/02/13,04:26:53,13,07,1, 11.9,1,1, -0.059, 10281.976, 527.114, 52836.980 25/02/13,04:26:53,14,07,1, 11.9,1,1, -0.059, 10281.979, 527.167, 52836.985 25/02/13,04:26:53,15,07,1, 11.9,1,1, -0.059, 10282.016, 527.249, 52837.030 25/02/13,04:26:53,16,07,1, 11.9,1,1, -0.059, 10282.015, 527.314, 52837.038 25/02/13,04:26:53,17,07,1, 11.9,1,1, -0.059, 10282.047, 527.383, 52837.139 25/02/13,04:26:53,18,07,1, 11.9,1,1, -0.059, 10282.071, 527.435, 52837.127 25/02/13,04:26:53,19,07,1, 11.9,1,1, -0.059, 10282.079, 527.495, 52837.183 25/02/13,04:26:54,00,07,1, 11.9,1,1, -0.058, 10282.078, 527.495, 52837.183 25/02/13,04:26:54,01,07,1, 11.9,1,1, -0.058, 10282.129, 527.627, 52837.336 25/02/13,04:26:54,02,07,1, 11.9,1,1, -0.058, 10282.159, 527.712, 52837.379 25/02/13,04:26:54,03,07,1, 11.9,1,1, -0.058, 10282.180, 527.771, 52837.355 25/02/13,04:26:54,04,07,1, 11.9,1,1, -0.058, 10282.182, 527.837, 52837.442 25/02/13,04:26:54,05,07,1, 11.9,1,1, -0.058, 10282.198, 527.885, 52837.448 25/02/13,04:26:54,06,07,1, 11.9,1,1, -0.058, 10282.211, 527.953, 52837.588 25/02/13,04:26:54,07,07,1, 11.9,1,1, -0.058, 10282.253, 528.035, 52837.567 25/02/13,04:26:54,08,07,1, 11.9,1,1, -0.058, 10282.288, 528.119, 52837.575 25/02/13,04:26:54,09,07,1, 11.9,1,1, -0.058, 10282.307, 528.184, 52837.600 25/02/13,04:26:54,10,07,1, 11.9,1,1, -0.058, 10282.326, 528.239, 52837.586 25/02/13,04:26:54,11,07,1, 11.9,1,1, -0.058, 10282.365, 528.332, 52837.731 25/02/13,04:26:54,12,07,1, 11.9,1,1, -0.058, 10282.363, 528.360, 52837.775 25/02/13,04:26:54,13,07,1, 11.9,1,1, -0.058, 10282.386, 528.467, 52837.798 25/02/13,04:26:54,14,07,1, 11.9,1,1, -0.058, 10282.413, 528.505, 52837.795 25/02/13,04:26:54,15,07,1, 11.9,1,1, -0.058, 10282.434, 528.597, 52837.907 25/02/13,04:26:54,16,07,1, 11.9,1,1, -0.058, 10282.473, 528.653, 52837.892 25/02/13,04:26:54,17,07,1, 11.9,1,1, -0.058, 10282.503, 528.723, 52837.897 25/02/13,04:26:54,18,07,1, 11.9,1,1, -0.058, 10282.497, 528.778, 52838.021 25/02/13,04:26:54,19,07,1, 11.9,1,1, -0.058, 10282.558, 528.856, 52838.119 25/02/13,04:26:55,00,07,1, 11.9,1,1, -0.062, 10282.553, 528.856, 52838.119 25/02/13,04:26:55,01,07,1, 11.9,1,1, -0.062, 10282.593, 528.999, 52838.153 25/02/13,04:26:55,02,07,1, 11.9,1,1, -0.062, 10282.629, 529.069, 52838.175 25/02/13,04:26:55,03,07,1, 11.9,1,1, -0.062, 10282.641, 529.107, 52838.189 25/02/13,04:26:55,04,07,1, 11.9,1,1, -0.062, 10282.681, 529.159, 52838.240 25/02/13,04:26:55,05,07,1, 11.9,1,1, -0.062, 10282.706, 529.253, 52838.288 25/02/13,04:26:55,06,07,1, 11.9,1,1, -0.062, 10282.732, 529.314, 52838.346 25/02/13,04:26:55,07,07,1, 11.9,1,1, -0.062, 10282.765, 529.378, 52838.365 25/02/13,04:26:55,08,07,1, 11.9,1,1, -0.062, 10282.796, 529.456, 52838.400 25/02/13,04:26:55,09,07,1, 11.9,1,1, -0.062, 10282.809, 529.532, 52838.437 25/02/13,04:26:55,10,07,1, 11.9,1,1, -0.062, 10282.836, 529.631, 52838.475 25/02/13,04:26:55,11,07,1, 11.9,1,1, -0.062, 10282.870, 529.665, 52838.508 25/02/13,04:26:55,12,07,1, 11.9,1,1, -0.062, 10282.905, 529.751, 52838.593 25/02/13,04:26:55,13,07,1, 11.9,1,1, -0.062, 10282.923, 529.812, 52838.647 25/02/13,04:26:55,14,07,1, 11.9,1,1, -0.062, 10282.970, 529.879, 52838.698 25/02/13,04:26:55,15,07,1, 11.9,1,1, -0.062, 10282.981, 529.950, 52838.706 25/02/13,04:26:55,16,07,1, 11.9,1,1, -0.062, 10283.020, 530.015, 52838.726 25/02/13,04:26:55,17,07,1, 11.9,1,1, -0.062, 10283.047, 530.068, 52838.772 25/02/13,04:26:55,18,07,1, 11.9,1,1, -0.062, 10283.055, 530.127, 52838.768 25/02/13,04:26:55,19,07,1, 11.9,1,1, -0.062, 10283.103, 530.188, 52838.816 25/02/13,04:26:56,00,07,1, 11.9,1,1, -0.061, 10283.096, 530.188, 52838.816 25/02/13,04:26:56,01,07,1, 11.9,1,1, -0.061, 10283.124, 530.326, 52838.907 25/02/13,04:26:56,02,07,1, 11.9,1,1, -0.061, 10283.180, 530.384, 52838.954 25/02/13,04:26:56,03,07,1, 11.9,1,1, -0.061, 10283.219, 530.458, 52838.937 25/02/13,04:26:56,04,07,1, 11.9,1,1, -0.061, 10283.248, 530.516, 52838.982 25/02/13,04:26:56,05,07,1, 11.9,1,1, -0.061, 10283.261, 530.587, 52839.027 25/02/13,04:26:56,06,07,1, 11.9,1,1, -0.061, 10283.274, 530.687, 52839.128 25/02/13,04:26:56,07,07,1, 11.9,1,1, -0.061, 10283.334, 530.730, 52839.190 25/02/13,04:26:56,08,07,1, 11.9,1,1, -0.061, 10283.312, 530.761, 52839.058 25/02/13,04:26:56,09,07,1, 11.9,1,1, -0.061, 10283.397, 530.857, 52839.278 25/02/13,04:26:56,10,07,1, 11.9,1,1, -0.061, 10283.421, 530.907, 52839.246 25/02/13,04:26:56,11,07,1, 11.9,1,1, -0.061, 10283.450, 530.972, 52839.238 25/02/13,04:26:56,12,07,1, 11.9,1,1, -0.061, 10283.479, 531.043, 52839.289 25/02/13,04:26:56,13,07,1, 11.9,1,1, -0.061, 10283.478, 531.122, 52839.337 25/02/13,04:26:56,14,07,1, 11.9,1,1, -0.061, 10283.509, 531.175, 52839.400 25/02/13,04:26:56,15,07,1, 11.9,1,1, -0.061, 10283.540, 531.246, 52839.410 25/02/13,04:26:56,16,07,1, 11.9,1,1, -0.061, 10283.552, 531.302, 52839.460 25/02/13,04:26:56,17,07,1, 11.9,1,1, -0.061, 10283.582, 531.338, 52839.477 25/02/13,04:26:56,18,07,1, 11.9,1,1, -0.061, 10283.612, 531.446, 52839.505 25/02/13,04:26:56,19,07,1, 11.9,1,1, -0.061, 10283.620, 531.505, 52839.574 25/02/13,04:26:57,00,07,1, 11.9,1,1, -0.056, 10283.613, 531.505, 52839.574 25/02/13,04:26:57,01,07,1, 11.9,1,1, -0.056, 10283.685, 531.593, 52839.687 25/02/13,04:26:57,02,07,1, 11.9,1,1, -0.056, 10283.692, 531.679, 52839.692 25/02/13,04:26:57,03,07,1, 11.9,1,1, -0.056, 10283.681, 531.748, 52839.727 25/02/13,04:26:57,04,07,1, 11.9,1,1, -0.056, 10283.736, 531.775, 52839.714 25/02/13,04:26:57,05,07,1, 11.9,1,1, -0.056, 10283.780, 531.856, 52839.714 25/02/13,04:26:57,06,07,1, 11.9,1,1, -0.056, 10283.786, 531.904, 52839.803 25/02/13,04:26:57,07,07,1, 11.9,1,1, -0.056, 10283.804, 531.990, 52839.825 25/02/13,04:26:57,08,07,1, 11.9,1,1, -0.056, 10283.827, 532.025, 52839.883 25/02/13,04:26:57,09,07,1, 11.9,1,1, -0.056, 10283.854, 532.071, 52839.902 25/02/13,04:26:57,10,07,1, 11.9,1,1, -0.056, 10283.866, 532.162, 52839.922 25/02/13,04:26:57,11,07,1, 11.9,1,1, -0.056, 10283.890, 532.185, 52839.993 25/02/13,04:26:57,12,07,1, 11.9,1,1, -0.056, 10283.935, 532.254, 52840.032 25/02/13,04:26:57,13,07,1, 11.9,1,1, -0.056, 10283.933, 532.309, 52840.093 25/02/13,04:26:57,14,07,1, 11.9,1,1, -0.056, 10283.961, 532.348, 52840.086 25/02/13,04:26:57,15,07,1, 11.9,1,1, -0.056, 10283.978, 532.412, 52840.129 25/02/13,04:26:57,16,07,1, 11.9,1,1, -0.056, 10283.994, 532.462, 52840.167 25/02/13,04:26:57,17,07,1, 11.9,1,1, -0.056, 10284.011, 532.513, 52840.160 25/02/13,04:26:57,18,07,1, 11.9,1,1, -0.056, 10284.033, 532.583, 52840.185 25/02/13,04:26:57,19,07,1, 11.9,1,1, -0.056, 10284.037, 532.614, 52840.210 25/02/13,04:26:58,00,07,1, 11.9,1,1, -0.061, 10284.030, 532.614, 52840.210 25/02/13,04:26:58,01,07,1, 11.9,1,1, -0.061, 10284.063, 532.709, 52840.290 25/02/13,04:26:58,02,07,1, 11.9,1,1, -0.061, 10284.088, 532.756, 52840.325 25/02/13,04:26:58,03,07,1, 11.9,1,1, -0.061, 10284.105, 532.823, 52840.352 25/02/13,04:26:58,04,07,1, 11.9,1,1, -0.061, 10284.080, 532.848, 52840.345 25/02/13,04:26:58,05,07,1, 11.9,1,1, -0.061, 10284.104, 532.935, 52840.414 25/02/13,04:26:58,06,07,1, 11.9,1,1, -0.061, 10284.119, 532.960, 52840.443 25/02/13,04:26:58,07,07,1, 11.9,1,1, -0.061, 10284.140, 533.000, 52840.488 25/02/13,04:26:58,08,07,1, 11.9,1,1, -0.061, 10284.127, 533.057, 52840.538 25/02/13,04:26:58,09,07,1, 11.9,1,1, -0.061, 10284.137, 533.110, 52840.544 25/02/13,04:26:58,10,07,1, 11.9,1,1, -0.061, 10284.137, 533.161, 52840.529 25/02/13,04:26:58,11,07,1, 11.9,1,1, -0.061, 10284.136, 533.211, 52840.540 25/02/13,04:26:58,12,07,1, 11.9,1,1, -0.061, 10284.170, 533.267, 52840.568 25/02/13,04:26:58,13,07,1, 11.9,1,1, -0.061, 10284.149, 533.308, 52840.561 25/02/13,04:26:58,14,07,1, 11.9,1,1, -0.061, 10284.148, 533.358, 52840.635 25/02/13,04:26:58,15,07,1, 11.9,1,1, -0.061, 10284.174, 533.402, 52840.684 25/02/13,04:26:58,16,07,1, 11.9,1,1, -0.061, 10284.153, 533.455, 52840.704 25/02/13,04:26:58,17,07,1, 11.9,1,1, -0.061, 10284.153, 533.490, 52840.726 25/02/13,04:26:58,18,07,1, 11.9,1,1, -0.061, 10284.178, 533.522, 52840.632 25/02/13,04:26:58,19,07,1, 11.9,1,1, -0.061, 10284.156, 533.580, 52840.824 25/02/13,04:26:59,00,07,1, 11.9,1,1, -0.059, 10284.156, 533.580, 52840.824 25/02/13,04:26:59,01,07,1, 11.9,1,1, -0.059, 10284.150, 533.641, 52840.811 25/02/13,04:26:59,02,07,1, 11.9,1,1, -0.059, 10284.133, 533.708, 52840.817 25/02/13,04:26:59,03,07,1, 11.9,1,1, -0.059, 10284.141, 533.758, 52840.850 25/02/13,04:26:59,04,07,1, 11.9,1,1, -0.059, 10284.122, 533.797, 52841.003 25/02/13,04:26:59,05,07,1, 11.9,1,1, -0.059, 10284.110, 533.833, 52840.815 25/02/13,04:26:59,06,07,1, 11.9,1,1, -0.059, 10284.117, 533.830, 52840.829 25/02/13,04:26:59,07,07,1, 11.9,1,1, -0.059, 10284.127, 533.906, 52840.859 25/02/13,04:26:59,08,07,1, 11.9,1,1, -0.059, 10284.107, 533.937, 52840.882 25/02/13,04:26:59,09,07,1, 11.9,1,1, -0.059, 10284.086, 533.984, 52840.923 25/02/13,04:26:59,10,07,1, 11.9,1,1, -0.059, 10284.101, 534.022, 52840.933 25/02/13,04:26:59,11,07,1, 11.9,1,1, -0.059, 10284.072, 534.067, 52840.923 25/02/13,04:26:59,12,07,1, 11.9,1,1, -0.059, 10284.068, 534.084, 52840.976 25/02/13,04:26:59,13,07,1, 11.9,1,1, -0.059, 10284.065, 534.121, 52840.970 25/02/13,04:26:59,14,07,1, 11.9,1,1, -0.059, 10284.066, 534.141, 52840.964 25/02/13,04:26:59,15,07,1, 11.9,1,1, -0.059, 10284.055, 534.172, 52840.993 25/02/13,04:26:59,16,07,1, 11.9,1,1, -0.059, 10284.053, 534.209, 52841.027 25/02/13,04:26:59,17,07,1, 11.9,1,1, -0.059, 10284.007, 534.256, 52841.041 25/02/13,04:26:59,18,07,1, 11.9,1,1, -0.059, 10284.009, 534.297, 52840.982 25/02/13,04:26:59,19,07,1, 11.9,1,1, -0.059, 10284.001, 534.326, 52840.989 25/02/13,04:27:00,00,07,1, 11.9,1,1, -0.057, 10283.997, 534.326, 52840.989 25/02/13,04:27:00,01,07,1, 11.9,1,1, -0.057, 10283.980, 534.366, 52841.042 25/02/13,04:27:00,02,07,1, 11.9,1,1, -0.057, 10283.944, 534.366, 52840.995 25/02/13,04:27:00,03,07,1, 11.9,1,1, -0.057, 10283.958, 534.417, 52841.058 25/02/13,04:27:00,04,07,1, 11.9,1,1, -0.057, 10283.951, 534.437, 52841.062 25/02/13,04:27:00,05,07,1, 11.9,1,1, -0.057, 10283.928, 534.457, 52841.090 25/02/13,04:27:00,06,07,1, 11.9,1,1, -0.057, 10283.919, 534.510, 52841.052 25/02/13,04:27:00,07,07,1, 11.9,1,1, -0.057, 10283.905, 534.504, 52840.990 25/02/13,04:27:00,08,07,1, 11.9,1,1, -0.057, 10283.887, 534.531, 52841.036 25/02/13,04:27:00,09,07,1, 11.9,1,1, -0.057, 10283.886, 534.582, 52841.071 25/02/13,04:27:00,10,07,1, 11.9,1,1, -0.057, 10283.881, 534.580, 52841.039 25/02/13,04:27:00,11,07,1, 11.9,1,1, -0.057, 10283.881, 534.607, 52841.055 25/02/13,04:27:00,12,07,1, 11.9,1,1, -0.057, 10283.877, 534.595, 52841.008 25/02/13,04:27:00,13,07,1, 11.9,1,1, -0.057, 10283.866, 534.618, 52841.000 25/02/13,04:27:00,14,07,1, 11.9,1,1, -0.057, 10283.858, 534.676, 52840.993 25/02/13,04:27:00,15,07,1, 11.9,1,1, -0.057, 10283.859, 534.671, 52841.005 25/02/13,04:27:00,16,07,1, 11.9,1,1, -0.057, 10283.871, 534.670, 52841.026 25/02/13,04:27:00,17,07,1, 11.9,1,1, -0.057, 10283.849, 534.681, 52841.003 25/02/13,04:27:00,18,07,1, 11.9,1,1, -0.057, 10283.873, 534.726, 52841.070 25/02/13,04:27:00,19,07,1, 11.9,1,1, -0.057, 10283.847, 534.714, 52841.031 25/02/13,04:27:01,00,07,1, 11.9,1,1, -0.057, 10283.847, 534.714, 52841.031 25/02/13,04:27:01,01,07,1, 11.9,1,1, -0.057, 10283.842, 534.723, 52840.984 25/02/13,04:27:01,02,07,1, 11.9,1,1, -0.057, 10283.836, 534.744, 52840.992 25/02/13,04:27:01,03,07,1, 11.9,1,1, -0.057, 10283.825, 534.741, 52840.983 25/02/13,04:27:01,04,07,1, 11.9,1,1, -0.057, 10283.823, 534.758, 52840.950 25/02/13,04:27:01,05,07,1, 11.9,1,1, -0.057, 10283.821, 534.768, 52840.923 25/02/13,04:27:01,06,07,1, 11.9,1,1, -0.057, 10283.843, 534.741, 52840.932 25/02/13,04:27:01,07,07,1, 11.9,1,1, -0.057, 10283.833, 534.770, 52840.886 25/02/13,04:27:01,08,07,1, 11.9,1,1, -0.057, 10283.834, 534.780, 52840.867 25/02/13,04:27:01,09,07,1, 11.9,1,1, -0.057, 10283.823, 534.776, 52840.880 25/02/13,04:27:01,10,07,1, 11.9,1,1, -0.057, 10283.821, 534.770, 52840.860 25/02/13,04:27:01,11,07,1, 11.9,1,1, -0.057, 10283.837, 534.764, 52840.865 25/02/13,04:27:01,12,07,1, 11.9,1,1, -0.057, 10283.817, 534.787, 52840.832 25/02/13,04:27:01,13,07,1, 11.9,1,1, -0.057, 10283.833, 534.795, 52840.820 25/02/13,04:27:01,14,07,1, 11.9,1,1, -0.057, 10283.832, 534.772, 52840.914 25/02/13,04:27:01,15,07,1, 11.9,1,1, -0.057, 10283.840, 534.776, 52840.795 25/02/13,04:27:01,16,07,1, 11.9,1,1, -0.057, 10283.868, 534.768, 52840.806 25/02/13,04:27:01,17,07,1, 11.9,1,1, -0.057, 10283.853, 534.778, 52840.822 25/02/13,04:27:01,18,07,1, 11.9,1,1, -0.057, 10283.854, 534.782, 52840.773 25/02/13,04:27:01,19,07,1, 11.9,1,1, -0.057, 10283.851, 534.757, 52840.718 25/02/13,04:27:02,00,07,1, 12.0,1,1, -0.057, 10283.847, 534.757, 52840.718 25/02/13,04:27:02,01,07,1, 12.0,1,1, -0.057, 10283.861, 534.741, 52840.689 25/02/13,04:27:02,02,07,1, 12.0,1,1, -0.057, 10283.837, 534.760, 52840.724 25/02/13,04:27:02,03,07,1, 12.0,1,1, -0.057, 10283.875, 534.771, 52840.680 25/02/13,04:27:02,04,07,1, 12.0,1,1, -0.057, 10283.893, 534.762, 52840.742 25/02/13,04:27:02,05,07,1, 12.0,1,1, -0.057, 10283.884, 534.764, 52840.707 25/02/13,04:27:02,06,07,1, 12.0,1,1, -0.057, 10283.892, 534.747, 52840.659 25/02/13,04:27:02,07,07,1, 12.0,1,1, -0.057, 10283.879, 534.746, 52840.589 25/02/13,04:27:02,08,07,1, 12.0,1,1, -0.057, 10283.894, 534.754, 52840.593 25/02/13,04:27:02,09,07,1, 12.0,1,1, -0.057, 10283.926, 534.748, 52840.570 25/02/13,04:27:02,10,07,1, 12.0,1,1, -0.057, 10283.925, 534.707, 52840.597 25/02/13,04:27:02,11,07,1, 12.0,1,1, -0.057, 10283.933, 534.721, 52840.681 25/02/13,04:27:02,12,07,1, 12.0,1,1, -0.057, 10283.913, 534.727, 52840.627 25/02/13,04:27:02,13,07,1, 12.0,1,1, -0.057, 10283.944, 534.682, 52840.479 25/02/13,04:27:02,14,07,1, 12.0,1,1, -0.057, 10283.954, 534.688, 52840.459 25/02/13,04:27:02,15,07,1, 12.0,1,1, -0.057, 10283.992, 534.692, 52840.465 25/02/13,04:27:02,16,07,1, 12.0,1,1, -0.057, 10283.973, 534.660, 52840.501 25/02/13,04:27:02,17,07,1, 12.0,1,1, -0.057, 10284.002, 534.657, 52840.421 25/02/13,04:27:02,18,07,1, 12.0,1,1, -0.057, 10283.996, 534.665, 52840.498 25/02/13,04:27:02,19,07,1, 12.0,1,1, -0.057, 10284.017, 534.651, 52840.526 25/02/13,04:27:03,00,07,1, 11.9,1,1, -0.060, 10284.014, 534.651, 52840.526 25/02/13,04:27:03,01,07,1, 11.9,1,1, -0.060, 10284.054, 534.616, 52840.497 25/02/13,04:27:03,02,07,1, 11.9,1,1, -0.060, 10284.061, 534.599, 52840.491 25/02/13,04:27:03,03,07,1, 11.9,1,1, -0.060, 10284.070, 534.580, 52840.404 25/02/13,04:27:03,04,07,1, 11.9,1,1, -0.060, 10284.088, 534.588, 52840.442 25/02/13,04:27:03,05,07,1, 11.9,1,1, -0.060, 10284.090, 534.559, 52840.339 25/02/13,04:27:03,06,07,1, 11.9,1,1, -0.060, 10284.091, 534.532, 52840.299 25/02/13,04:27:03,07,07,1, 11.9,1,1, -0.060, 10284.134, 534.511, 52840.315 25/02/13,04:27:03,08,07,1, 11.9,1,1, -0.060, 10284.154, 534.487, 52840.367 25/02/13,04:27:03,09,07,1, 11.9,1,1, -0.060, 10284.148, 534.474, 52840.328 25/02/13,04:27:03,10,07,1, 11.9,1,1, -0.060, 10284.164, 534.477, 52840.309 25/02/13,04:27:03,11,07,1, 11.9,1,1, -0.060, 10284.169, 534.447, 52840.308 25/02/13,04:27:03,12,07,1, 11.9,1,1, -0.060, 10284.193, 534.422, 52840.254 25/02/13,04:27:03,13,07,1, 11.9,1,1, -0.060, 10284.203, 534.402, 52840.345 25/02/13,04:27:03,14,07,1, 11.9,1,1, -0.060, 10284.228, 534.392, 52840.299 25/02/13,04:27:03,15,07,1, 11.9,1,1, -0.060, 10284.235, 534.377, 52840.244 25/02/13,04:27:03,16,07,1, 11.9,1,1, -0.060, 10284.241, 534.328, 52840.192 25/02/13,04:27:03,17,07,1, 11.9,1,1, -0.060, 10284.247, 534.316, 52840.198 25/02/13,04:27:03,18,07,1, 11.9,1,1, -0.060, 10284.263, 534.280, 52840.240 25/02/13,04:27:03,19,07,1, 11.9,1,1, -0.060, 10284.276, 534.261, 52840.207 25/02/13,04:27:04,00,07,1, 11.9,1,1, -0.060, 10284.272, 534.261, 52840.207 25/02/13,04:27:04,01,07,1, 11.9,1,1, -0.060, 10284.293, 534.206, 52840.138 25/02/13,04:27:04,02,07,1, 11.9,1,1, -0.060, 10284.283, 534.162, 52840.091 25/02/13,04:27:04,03,07,1, 11.9,1,1, -0.060, 10284.315, 534.162, 52840.058 25/02/13,04:27:04,04,07,1, 11.9,1,1, -0.060, 10284.325, 534.110, 52840.061 25/02/13,04:27:04,05,07,1, 11.9,1,1, -0.060, 10284.320, 534.090, 52840.051 25/02/13,04:27:04,06,07,1, 11.9,1,1, -0.060, 10284.346, 534.058, 52840.073 25/02/13,04:27:04,07,07,1, 11.9,1,1, -0.060, 10284.384, 534.042, 52840.053 25/02/13,04:27:04,08,07,1, 11.9,1,1, -0.060, 10284.367, 533.999, 52840.033 25/02/13,04:27:04,09,07,1, 11.9,1,1, -0.060, 10284.381, 533.983, 52840.012 25/02/13,04:27:04,10,07,1, 11.9,1,1, -0.060, 10284.401, 533.936, 52840.020 25/02/13,04:27:04,11,07,1, 11.9,1,1, -0.060, 10284.383, 533.920, 52840.008 25/02/13,04:27:04,12,07,1, 11.9,1,1, -0.060, 10284.386, 533.858, 52840.004 25/02/13,04:27:04,13,07,1, 11.9,1,1, -0.060, 10284.396, 533.861, 52839.973 25/02/13,04:27:04,14,07,1, 11.9,1,1, -0.060, 10284.406, 533.801, 52839.901 25/02/13,04:27:04,15,07,1, 11.9,1,1, -0.060, 10284.412, 533.784, 52839.960 25/02/13,04:27:04,16,07,1, 11.9,1,1, -0.060, 10284.436, 533.751, 52839.930 25/02/13,04:27:04,17,07,1, 11.9,1,1, -0.060, 10284.435, 533.702, 52839.850 25/02/13,04:27:04,18,07,1, 11.9,1,1, -0.060, 10284.412, 533.671, 52839.878 25/02/13,04:27:04,19,07,1, 11.9,1,1, -0.060, 10284.440, 533.651, 52839.869 25/02/13,04:27:05,00,07,1, 11.9,1,1, -0.059, 10284.439, 533.651, 52839.869 25/02/13,04:27:05,01,07,1, 11.9,1,1, -0.059, 10284.493, 533.560, 52839.792 25/02/13,04:27:05,02,07,1, 11.9,1,1, -0.059, 10284.472, 533.547, 52839.755 25/02/13,04:27:05,03,07,1, 11.9,1,1, -0.059, 10284.468, 533.514, 52839.772 25/02/13,04:27:05,04,07,1, 11.9,1,1, -0.059, 10284.499, 533.466, 52839.800 25/02/13,04:27:05,05,07,1, 11.9,1,1, -0.059, 10284.489, 533.423, 52839.768 25/02/13,04:27:05,06,07,1, 11.9,1,1, -0.059, 10284.481, 533.398, 52839.783 25/02/13,04:27:05,07,07,1, 11.9,1,1, -0.059, 10284.504, 533.347, 52839.733 25/02/13,04:27:05,08,07,1, 11.9,1,1, -0.059, 10284.478, 533.287, 52839.725 25/02/13,04:27:05,09,07,1, 11.9,1,1, -0.059, 10284.488, 533.278, 52839.714 25/02/13,04:27:05,10,07,1, 11.9,1,1, -0.059, 10284.473, 533.249, 52839.685 25/02/13,04:27:05,11,07,1, 11.9,1,1, -0.059, 10284.489, 533.183, 52839.663 25/02/13,04:27:05,12,07,1, 11.9,1,1, -0.059, 10284.510, 533.136, 52839.642 25/02/13,04:27:05,13,07,1, 11.9,1,1, -0.059, 10284.483, 533.102, 52839.677 25/02/13,04:27:05,14,07,1, 11.9,1,1, -0.059, 10284.487, 533.069, 52839.649 25/02/13,04:27:05,15,07,1, 11.9,1,1, -0.059, 10284.510, 533.023, 52839.625 25/02/13,04:27:05,16,07,1, 11.9,1,1, -0.059, 10284.481, 533.008, 52839.611 25/02/13,04:27:05,17,07,1, 11.9,1,1, -0.059, 10284.502, 532.949, 52839.616 25/02/13,04:27:05,18,07,1, 11.9,1,1, -0.059, 10284.458, 532.881, 52839.593 25/02/13,04:27:05,19,07,1, 11.9,1,1, -0.059, 10284.493, 532.832, 52839.569 25/02/13,04:27:06,00,08,1, 11.9,1,1, -0.059, 10284.489, 532.832, 52839.569 25/02/13,04:27:06,01,08,1, 11.9,1,1, -0.059, 10284.470, 532.765, 52839.594 25/02/13,04:27:06,02,08,1, 11.9,1,1, -0.059, 10284.486, 532.735, 52839.535 25/02/13,04:27:06,03,08,1, 11.9,1,1, -0.059, 10284.472, 532.670, 52839.501 25/02/13,04:27:06,04,08,1, 11.9,1,1, -0.059, 10284.487, 532.640, 52839.499 25/02/13,04:27:06,05,08,1, 11.9,1,1, -0.059, 10284.474, 532.609, 52839.442 25/02/13,04:27:06,06,08,1, 11.9,1,1, -0.059, 10284.465, 532.563, 52839.479 25/02/13,04:27:06,07,08,1, 11.9,1,1, -0.059, 10284.459, 532.509, 52839.459 25/02/13,04:27:06,08,08,1, 11.9,1,1, -0.059, 10284.445, 532.470, 52839.478 25/02/13,04:27:06,09,08,1, 11.9,1,1, -0.059, 10284.473, 532.426, 52839.456 25/02/13,04:27:06,10,08,1, 11.9,1,1, -0.059, 10284.491, 532.406, 52839.427 25/02/13,04:27:06,11,08,1, 11.9,1,1, -0.059, 10284.459, 532.359, 52839.403 25/02/13,04:27:06,12,08,1, 11.9,1,1, -0.059, 10284.446, 532.297, 52839.389 25/02/13,04:27:06,13,08,1, 11.9,1,1, -0.059, 10284.431, 532.254, 52839.395 25/02/13,04:27:06,14,08,1, 11.9,1,1, -0.059, 10284.436, 532.216, 52839.375 25/02/13,04:27:06,15,08,1, 11.9,1,1, -0.059, 10284.441, 532.200, 52839.365 25/02/13,04:27:06,16,08,1, 11.9,1,1, -0.059, 10284.436, 532.116, 52839.352 25/02/13,04:27:06,17,08,1, 11.9,1,1, -0.059, 10284.437, 532.083, 52839.271 25/02/13,04:27:06,18,08,1, 11.9,1,1, -0.059, 10284.446, 532.043, 52839.233 25/02/13,04:27:06,19,08,1, 11.9,1,1, -0.059, 10284.440, 532.010, 52839.212 25/02/13,04:27:07,00,07,1, 11.9,1,1, -0.056, 10284.439, 532.010, 52839.212 25/02/13,04:27:07,01,07,1, 11.9,1,1, -0.056, 10284.411, 531.908, 52839.196 25/02/13,04:27:07,02,07,1, 11.9,1,1, -0.056, 10284.388, 531.867, 52839.225 25/02/13,04:27:07,03,07,1, 11.9,1,1, -0.056, 10284.391, 531.810, 52839.227 25/02/13,04:27:07,04,07,1, 11.9,1,1, -0.056, 10284.406, 531.785, 52839.177 25/02/13,04:27:07,05,07,1, 11.9,1,1, -0.056, 10284.408, 531.718, 52839.119 25/02/13,04:27:07,06,07,1, 11.9,1,1, -0.056, 10284.384, 531.669, 52839.169 25/02/13,04:27:07,07,07,1, 11.9,1,1, -0.056, 10284.373, 531.638, 52839.165 25/02/13,04:27:07,08,07,1, 11.9,1,1, -0.056, 10284.377, 531.571, 52839.127 25/02/13,04:27:07,09,07,1, 11.9,1,1, -0.056, 10284.380, 531.527, 52839.109 25/02/13,04:27:07,10,07,1, 11.9,1,1, -0.056, 10284.376, 531.492, 52839.015 25/02/13,04:27:07,11,07,1, 11.9,1,1, -0.056, 10284.364, 531.448, 52839.018 25/02/13,04:27:07,12,07,1, 11.9,1,1, -0.056, 10284.354, 531.387, 52838.979 25/02/13,04:27:07,13,07,1, 11.9,1,1, -0.056, 10284.371, 531.352, 52839.019 25/02/13,04:27:07,14,07,1, 11.9,1,1, -0.056, 10284.376, 531.306, 52838.988 25/02/13,04:27:07,15,07,1, 11.9,1,1, -0.056, 10284.332, 531.249, 52839.013 25/02/13,04:27:07,16,07,1, 11.9,1,1, -0.056, 10284.333, 531.219, 52839.009 25/02/13,04:27:07,17,07,1, 11.9,1,1, -0.056, 10284.341, 531.178, 52838.976 25/02/13,04:27:07,18,07,1, 11.9,1,1, -0.056, 10284.339, 531.144, 52838.930 25/02/13,04:27:07,19,07,1, 11.9,1,1, -0.056, 10284.333, 531.084, 52838.911 25/02/13,04:27:08,00,07,1, 11.8,1,1, -0.055, 10284.331, 531.084, 52838.911 25/02/13,04:27:08,01,07,1, 11.8,1,1, -0.055, 10284.323, 530.987, 52838.866 25/02/13,04:27:08,02,07,1, 11.8,1,1, -0.055, 10284.350, 530.961, 52838.883 25/02/13,04:27:08,03,07,1, 11.8,1,1, -0.055, 10284.315, 530.912, 52838.842 25/02/13,04:27:08,04,07,1, 11.8,1,1, -0.055, 10284.328, 530.862, 52838.786 25/02/13,04:27:08,05,07,1, 11.8,1,1, -0.055, 10284.334, 530.820, 52838.750 25/02/13,04:27:08,06,07,1, 11.8,1,1, -0.055, 10284.336, 530.786, 52838.720 25/02/13,04:27:08,07,07,1, 11.8,1,1, -0.055, 10284.352, 530.729, 52838.728 25/02/13,04:27:08,08,07,1, 11.8,1,1, -0.055, 10284.352, 530.704, 52838.738 25/02/13,04:27:08,09,07,1, 11.8,1,1, -0.055, 10284.338, 530.661, 52838.713 25/02/13,04:27:08,10,07,1, 11.8,1,1, -0.055, 10284.354, 530.605, 52838.707 25/02/13,04:27:08,11,07,1, 11.8,1,1, -0.055, 10284.313, 530.553, 52838.665 25/02/13,04:27:08,12,07,1, 11.8,1,1, -0.055, 10284.328, 530.544, 52838.627 25/02/13,04:27:08,13,07,1, 11.8,1,1, -0.055, 10284.332, 530.508, 52838.618 25/02/13,04:27:08,14,07,1, 11.8,1,1, -0.055, 10284.335, 530.452, 52838.454 25/02/13,04:27:08,15,07,1, 11.8,1,1, -0.055, 10284.345, 530.434, 52838.676 25/02/13,04:27:08,16,07,1, 11.8,1,1, -0.055, 10284.337, 530.388, 52838.560 25/02/13,04:27:08,17,07,1, 11.8,1,1, -0.055, 10284.370, 530.360, 52838.566 25/02/13,04:27:08,18,07,1, 11.8,1,1, -0.055, 10284.361, 530.335, 52838.530 25/02/13,04:27:08,19,07,1, 11.8,1,1, -0.055, 10284.374, 530.305, 52838.478 25/02/13,04:27:09,00,08,1, 11.9,1,1, -0.055, 10284.373, 530.305, 52838.478 25/02/13,04:27:09,01,08,1, 11.9,1,1, -0.055, 10284.368, 530.262, 52838.438 25/02/13,04:27:09,02,08,1, 11.9,1,1, -0.055, 10284.364, 530.203, 52838.456 25/02/13,04:27:09,03,08,1, 11.9,1,1, -0.055, 10284.379, 530.154, 52838.448 25/02/13,04:27:09,04,08,1, 11.9,1,1, -0.055, 10284.396, 530.163, 52838.404 25/02/13,04:27:09,05,08,1, 11.9,1,1, -0.055, 10284.370, 530.113, 52838.404 25/02/13,04:27:09,06,08,1, 11.9,1,1, -0.055, 10284.430, 530.116, 52838.349 25/02/13,04:27:09,07,08,1, 11.9,1,1, -0.055, 10284.431, 530.105, 52838.411 25/02/13,04:27:09,08,08,1, 11.9,1,1, -0.055, 10284.478, 530.077, 52838.313 25/02/13,04:27:09,09,08,1, 11.9,1,1, -0.055, 10284.453, 530.065, 52838.398 25/02/13,04:27:09,10,08,1, 11.9,1,1, -0.055, 10284.458, 530.028, 52838.276 25/02/13,04:27:09,11,08,1, 11.9,1,1, -0.055, 10284.465, 530.009, 52838.254 25/02/13,04:27:09,12,08,1, 11.9,1,1, -0.055, 10284.485, 529.992, 52838.321 25/02/13,04:27:09,13,08,1, 11.9,1,1, -0.055, 10284.496, 529.979, 52838.273 25/02/13,04:27:09,14,08,1, 11.9,1,1, -0.055, 10284.519, 529.961, 52838.272 25/02/13,04:27:09,15,08,1, 11.9,1,1, -0.055, 10284.551, 529.927, 52838.183 25/02/13,04:27:09,16,08,1, 11.9,1,1, -0.055, 10284.569, 529.943, 52838.290 25/02/13,04:27:09,17,08,1, 11.9,1,1, -0.055, 10284.563, 529.909, 52838.279 25/02/13,04:27:09,18,08,1, 11.9,1,1, -0.055, 10284.568, 529.890, 52838.222 25/02/13,04:27:09,19,08,1, 11.9,1,1, -0.055, 10284.567, 529.870, 52838.136 25/02/13,04:27:10,00,07,1, 11.9,1,1, -0.059, 10284.564, 529.870, 52838.136 25/02/13,04:27:10,01,07,1, 11.9,1,1, -0.059, 10284.650, 529.839, 52838.053 25/02/13,04:27:10,02,07,1, 11.9,1,1, -0.059, 10284.657, 529.836, 52838.101 25/02/13,04:27:10,03,07,1, 11.9,1,1, -0.059, 10284.691, 529.822, 52838.183 25/02/13,04:27:10,04,07,1, 11.9,1,1, -0.059, 10284.697, 529.834, 52838.171 25/02/13,04:27:10,05,07,1, 11.9,1,1, -0.059, 10284.698, 529.829, 52838.099 25/02/13,04:27:10,06,07,1, 11.9,1,1, -0.059, 10284.747, 529.820, 52838.067 25/02/13,04:27:10,07,07,1, 11.9,1,1, -0.059, 10284.754, 529.804, 52838.020 25/02/13,04:27:10,08,07,1, 11.9,1,1, -0.059, 10284.792, 529.797, 52838.028 25/02/13,04:27:10,09,07,1, 11.9,1,1, -0.059, 10284.821, 529.781, 52838.088 25/02/13,04:27:10,10,07,1, 11.9,1,1, -0.059, 10284.834, 529.773, 52838.070 25/02/13,04:27:10,11,07,1, 11.9,1,1, -0.059, 10284.859, 529.780, 52838.070 25/02/13,04:27:10,12,07,1, 11.9,1,1, -0.059, 10284.882, 529.759, 52838.014 25/02/13,04:27:10,13,07,1, 11.9,1,1, -0.059, 10284.933, 529.775, 52837.962 25/02/13,04:27:10,14,07,1, 11.9,1,1, -0.059, 10284.952, 529.730, 52837.964 25/02/13,04:27:10,15,07,1, 11.9,1,1, -0.059, 10284.989, 529.728, 52837.936 25/02/13,04:27:10,16,07,1, 11.9,1,1, -0.059, 10285.020, 529.733, 52837.933 25/02/13,04:27:10,17,07,1, 11.9,1,1, -0.059, 10285.036, 529.723, 52837.902 25/02/13,04:27:10,18,07,1, 11.9,1,1, -0.059, 10285.052, 529.733, 52837.873 25/02/13,04:27:10,19,07,1, 11.9,1,1, -0.059, 10285.093, 529.691, 52837.887 25/02/13,04:27:11,00,07,1, 12.0,1,1, -0.060, 10285.090, 529.691, 52837.887 25/02/13,04:27:11,01,07,1, 12.0,1,1, -0.060, 10285.159, 529.706, 52837.838 25/02/13,04:27:11,02,07,1, 12.0,1,1, -0.060, 10285.186, 529.680, 52837.831 25/02/13,04:27:11,03,07,1, 12.0,1,1, -0.060, 10285.223, 529.702, 52837.850 25/02/13,04:27:11,04,07,1, 12.0,1,1, -0.060, 10285.246, 529.679, 52837.841 25/02/13,04:27:11,05,07,1, 12.0,1,1, -0.060, 10285.277, 529.662, 52837.850 25/02/13,04:27:11,06,07,1, 12.0,1,1, -0.060, 10285.312, 529.661, 52837.821 25/02/13,04:27:11,07,07,1, 12.0,1,1, -0.060, 10285.346, 529.662, 52837.808 25/02/13,04:27:11,08,07,1, 12.0,1,1, -0.060, 10285.380, 529.626, 52837.772 25/02/13,04:27:11,09,07,1, 12.0,1,1, -0.060, 10285.396, 529.642, 52837.776 25/02/13,04:27:11,10,07,1, 12.0,1,1, -0.060, 10285.434, 529.606, 52837.716 25/02/13,04:27:11,11,07,1, 12.0,1,1, -0.060, 10285.465, 529.615, 52837.711 25/02/13,04:27:11,12,07,1, 12.0,1,1, -0.060, 10285.519, 529.613, 52837.680 25/02/13,04:27:11,13,07,1, 12.0,1,1, -0.060, 10285.545, 529.587, 52837.635 25/02/13,04:27:11,14,07,1, 12.0,1,1, -0.060, 10285.574, 529.593, 52837.598 25/02/13,04:27:11,15,07,1, 12.0,1,1, -0.060, 10285.615, 529.574, 52837.609 25/02/13,04:27:11,16,07,1, 12.0,1,1, -0.060, 10285.630, 529.550, 52837.577 25/02/13,04:27:11,17,07,1, 12.0,1,1, -0.060, 10285.664, 529.569, 52837.625 25/02/13,04:27:11,18,07,1, 12.0,1,1, -0.060, 10285.697, 529.543, 52837.618 25/02/13,04:27:11,19,07,1, 12.0,1,1, -0.060, 10285.729, 529.547, 52837.654 25/02/13,04:27:12,00,07,1, 11.9,1,1, -0.058, 10285.724, 529.547, 52837.654 25/02/13,04:27:12,01,07,1, 11.9,1,1, -0.058, 10285.782, 529.502, 52837.547 25/02/13,04:27:12,02,07,1, 11.9,1,1, -0.058, 10285.831, 529.511, 52837.539 25/02/13,04:27:12,03,07,1, 11.9,1,1, -0.058, 10285.850, 529.495, 52837.502 25/02/13,04:27:12,04,07,1, 11.9,1,1, -0.058, 10285.889, 529.460, 52837.505 25/02/13,04:27:12,05,07,1, 11.9,1,1, -0.058, 10285.933, 529.480, 52837.520 25/02/13,04:27:12,06,07,1, 11.9,1,1, -0.058, 10285.933, 529.429, 52837.480 25/02/13,04:27:12,07,07,1, 11.9,1,1, -0.058, 10285.995, 529.422, 52837.456 25/02/13,04:27:12,08,07,1, 11.9,1,1, -0.058, 10286.008, 529.410, 52837.443 25/02/13,04:27:12,09,07,1, 11.9,1,1, -0.058, 10286.028, 529.408, 52837.414 25/02/13,04:27:12,10,07,1, 11.9,1,1, -0.058, 10286.073, 529.388, 52837.474 25/02/13,04:27:12,11,07,1, 11.9,1,1, -0.058, 10286.108, 529.362, 52837.459 25/02/13,04:27:12,12,07,1, 11.9,1,1, -0.058, 10286.132, 529.350, 52837.446 25/02/13,04:27:12,13,07,1, 11.9,1,1, -0.058, 10286.148, 529.334, 52837.402 25/02/13,04:27:12,14,07,1, 11.9,1,1, -0.058, 10286.175, 529.294, 52837.421 25/02/13,04:27:12,15,07,1, 11.9,1,1, -0.058, 10286.243, 529.284, 52837.402 25/02/13,04:27:12,16,07,1, 11.9,1,1, -0.058, 10286.254, 529.284, 52837.358 25/02/13,04:27:12,17,07,1, 11.9,1,1, -0.058, 10286.262, 529.241, 52837.311 25/02/13,04:27:12,18,07,1, 11.9,1,1, -0.058, 10286.328, 529.210, 52837.353 25/02/13,04:27:12,19,07,1, 11.9,1,1, -0.058, 10286.352, 529.197, 52837.372 25/02/13,04:27:13,00,07,1, 11.9,1,1, -0.065, 10286.350, 529.197, 52837.372 25/02/13,04:27:13,01,07,1, 11.9,1,1, -0.065, 10286.437, 529.176, 52837.263 25/02/13,04:27:13,02,07,1, 11.9,1,1, -0.065, 10286.448, 529.140, 52837.239 25/02/13,04:27:13,03,07,1, 11.9,1,1, -0.065, 10286.480, 529.106, 52837.217 25/02/13,04:27:13,04,07,1, 11.9,1,1, -0.065, 10286.510, 529.091, 52837.223 25/02/13,04:27:13,05,07,1, 11.9,1,1, -0.065, 10286.544, 529.042, 52837.224 25/02/13,04:27:13,06,07,1, 11.9,1,1, -0.065, 10286.566, 529.022, 52837.261 25/02/13,04:27:13,07,07,1, 11.9,1,1, -0.065, 10286.604, 529.003, 52837.216 25/02/13,04:27:13,08,07,1, 11.9,1,1, -0.065, 10286.630, 528.935, 52837.215 25/02/13,04:27:13,09,07,1, 11.9,1,1, -0.065, 10286.659, 528.912, 52837.154 25/02/13,04:27:13,10,07,1, 11.9,1,1, -0.065, 10286.673, 528.886, 52837.078 25/02/13,04:27:13,11,07,1, 11.9,1,1, -0.065, 10286.706, 528.872, 52837.113 25/02/13,04:27:13,12,07,1, 11.9,1,1, -0.065, 10286.736, 528.838, 52837.156 25/02/13,04:27:13,13,07,1, 11.9,1,1, -0.065, 10286.776, 528.792, 52837.147 25/02/13,04:27:13,14,07,1, 11.9,1,1, -0.065, 10286.772, 528.779, 52837.129 25/02/13,04:27:13,15,07,1, 11.9,1,1, -0.065, 10286.815, 528.702, 52837.088 25/02/13,04:27:13,16,07,1, 11.9,1,1, -0.065, 10286.866, 528.679, 52837.099 25/02/13,04:27:13,17,07,1, 11.9,1,1, -0.065, 10286.859, 528.664, 52837.055 25/02/13,04:27:13,18,07,1, 11.9,1,1, -0.065, 10286.885, 528.636, 52837.111 25/02/13,04:27:13,19,07,1, 11.9,1,1, -0.065, 10286.919, 528.593, 52837.087 25/02/13,04:27:14,00,07,1, 11.9,1,1, -0.060, 10286.918, 528.593, 52837.087 25/02/13,04:27:14,01,07,1, 11.9,1,1, -0.060, 10286.970, 528.512, 52837.041 25/02/13,04:27:14,02,07,1, 11.9,1,1, -0.060, 10286.987, 528.492, 52837.054 25/02/13,04:27:14,03,07,1, 11.9,1,1, -0.060, 10287.015, 528.429, 52836.996 25/02/13,04:27:14,04,07,1, 11.9,1,1, -0.060, 10287.040, 528.403, 52836.980 25/02/13,04:27:14,05,07,1, 11.9,1,1, -0.060, 10287.074, 528.378, 52836.984 25/02/13,04:27:14,06,07,1, 11.9,1,1, -0.060, 10287.089, 528.332, 52836.997 25/02/13,04:27:14,07,07,1, 11.9,1,1, -0.060, 10287.124, 528.294, 52836.979 25/02/13,04:27:14,08,07,1, 11.9,1,1, -0.060, 10287.124, 528.247, 52836.959 25/02/13,04:27:14,09,07,1, 11.9,1,1, -0.060, 10287.138, 528.245, 52836.946 25/02/13,04:27:14,10,07,1, 11.9,1,1, -0.060, 10287.163, 528.195, 52836.931 25/02/13,04:27:14,11,07,1, 11.9,1,1, -0.060, 10287.204, 528.159, 52836.921 25/02/13,04:27:14,12,07,1, 11.9,1,1, -0.060, 10287.209, 528.127, 52836.937 25/02/13,04:27:14,13,07,1, 11.9,1,1, -0.060, 10287.221, 528.114, 52836.967 25/02/13,04:27:14,14,07,1, 11.9,1,1, -0.060, 10287.227, 528.057, 52836.957 25/02/13,04:27:14,15,07,1, 11.9,1,1, -0.060, 10287.223, 528.051, 52836.941 25/02/13,04:27:14,16,07,1, 11.9,1,1, -0.060, 10287.263, 528.020, 52836.884 25/02/13,04:27:14,17,07,1, 11.9,1,1, -0.060, 10287.301, 527.989, 52837.048 25/02/13,04:27:14,18,07,1, 11.9,1,1, -0.060, 10287.295, 527.920, 52836.800 25/02/13,04:27:14,19,07,1, 11.9,1,1, -0.060, 10287.306, 527.909, 52836.866 25/02/13,04:27:15,00,07,1, 11.9,1,1, -0.056, 10287.302, 527.909, 52836.866 25/02/13,04:27:15,01,07,1, 11.9,1,1, -0.056, 10287.356, 527.876, 52836.865 25/02/13,04:27:15,02,07,1, 11.9,1,1, -0.056, 10287.365, 527.826, 52836.832 25/02/13,04:27:15,03,07,1, 11.9,1,1, -0.056, 10287.361, 527.805, 52836.827 25/02/13,04:27:15,04,07,1, 11.9,1,1, -0.056, 10287.404, 527.777, 52836.845 25/02/13,04:27:15,05,07,1, 11.9,1,1, -0.056, 10287.421, 527.726, 52836.833 25/02/13,04:27:15,06,07,1, 11.9,1,1, -0.056, 10287.424, 527.695, 52836.877 25/02/13,04:27:15,07,07,1, 11.9,1,1, -0.056, 10287.424, 527.692, 52836.938 25/02/13,04:27:15,08,07,1, 11.9,1,1, -0.056, 10287.432, 527.679, 52836.884 25/02/13,04:27:15,09,07,1, 11.9,1,1, -0.056, 10287.457, 527.643, 52836.714 25/02/13,04:27:15,10,07,1, 11.9,1,1, -0.056, 10287.503, 527.629, 52836.892 25/02/13,04:27:15,11,07,1, 11.9,1,1, -0.056, 10287.503, 527.589, 52836.869 25/02/13,04:27:15,12,07,1, 11.9,1,1, -0.056, 10287.489, 527.585, 52836.895 25/02/13,04:27:15,13,07,1, 11.9,1,1, -0.056, 10287.470, 527.552, 52836.866 25/02/13,04:27:15,14,07,1, 11.9,1,1, -0.056, 10287.481, 527.549, 52836.936 25/02/13,04:27:15,15,07,1, 11.9,1,1, -0.056, 10287.497, 527.528, 52836.897 25/02/13,04:27:15,16,07,1, 11.9,1,1, -0.056, 10287.501, 527.513, 52836.910 25/02/13,04:27:15,17,07,1, 11.9,1,1, -0.056, 10287.517, 527.523, 52836.920 25/02/13,04:27:15,18,07,1, 11.9,1,1, -0.056, 10287.505, 527.480, 52836.926 25/02/13,04:27:15,19,07,1, 11.9,1,1, -0.056, 10287.529, 527.460, 52836.918 25/02/13,04:27:16,00,08,1, 11.9,1,1, -0.063, 10287.527, 527.460, 52836.918 25/02/13,04:27:16,01,08,1, 11.9,1,1, -0.063, 10287.514, 527.451, 52836.989 25/02/13,04:27:16,02,08,1, 11.9,1,1, -0.063, 10287.521, 527.447, 52836.941 25/02/13,04:27:16,03,08,1, 11.9,1,1, -0.063, 10287.513, 527.401, 52836.983 25/02/13,04:27:16,04,08,1, 11.9,1,1, -0.063, 10287.526, 527.402, 52836.991 25/02/13,04:27:16,05,08,1, 11.9,1,1, -0.063, 10287.523, 527.397, 52836.997 25/02/13,04:27:16,06,08,1, 11.9,1,1, -0.063, 10287.519, 527.366, 52836.973 25/02/13,04:27:16,07,08,1, 11.9,1,1, -0.063, 10287.510, 527.398, 52837.057 25/02/13,04:27:16,08,08,1, 11.9,1,1, -0.063, 10287.517, 527.390, 52836.998 25/02/13,04:27:16,09,08,1, 11.9,1,1, -0.063, 10287.516, 527.378, 52837.051 25/02/13,04:27:16,10,08,1, 11.9,1,1, -0.063, 10287.514, 527.388, 52837.078 25/02/13,04:27:16,11,08,1, 11.9,1,1, -0.063, 10287.508, 527.369, 52837.046 25/02/13,04:27:16,12,08,1, 11.9,1,1, -0.063, 10287.518, 527.393, 52837.100 25/02/13,04:27:16,13,08,1, 11.9,1,1, -0.063, 10287.507, 527.392, 52837.149 25/02/13,04:27:16,14,08,1, 11.9,1,1, -0.063, 10287.485, 527.381, 52837.170 25/02/13,04:27:16,15,08,1, 11.9,1,1, -0.063, 10287.502, 527.393, 52837.191 25/02/13,04:27:16,16,08,1, 11.9,1,1, -0.063, 10287.494, 527.400, 52837.192 25/02/13,04:27:16,17,08,1, 11.9,1,1, -0.063, 10287.506, 527.394, 52837.197 25/02/13,04:27:16,18,08,1, 11.9,1,1, -0.063, 10287.476, 527.408, 52837.206 25/02/13,04:27:16,19,08,1, 11.9,1,1, -0.063, 10287.483, 527.407, 52837.240 25/02/13,04:27:17,00,07,1, 11.9,1,1, -0.057, 10287.477, 527.407, 52837.240 25/02/13,04:27:17,01,07,1, 11.9,1,1, -0.057, 10287.476, 527.455, 52837.271 25/02/13,04:27:17,02,07,1, 11.9,1,1, -0.057, 10287.440, 527.443, 52837.320 25/02/13,04:27:17,03,07,1, 11.9,1,1, -0.057, 10287.443, 527.444, 52837.340 25/02/13,04:27:17,04,07,1, 11.9,1,1, -0.057, 10287.446, 527.477, 52837.338 25/02/13,04:27:17,05,07,1, 11.9,1,1, -0.057, 10287.419, 527.462, 52837.372 25/02/13,04:27:17,06,07,1, 11.9,1,1, -0.057, 10287.423, 527.472, 52837.373 25/02/13,04:27:17,07,07,1, 11.9,1,1, -0.057, 10287.438, 527.508, 52837.436 25/02/13,04:27:17,08,07,1, 11.9,1,1, -0.057, 10287.424, 527.527, 52837.505 25/02/13,04:27:17,09,07,1, 11.9,1,1, -0.057, 10287.405, 527.543, 52837.526 25/02/13,04:27:17,10,07,1, 11.9,1,1, -0.057, 10287.417, 527.569, 52837.543 25/02/13,04:27:17,11,07,1, 11.9,1,1, -0.057, 10287.399, 527.580, 52837.545 25/02/13,04:27:17,12,07,1, 11.9,1,1, -0.057, 10287.369, 527.624, 52837.583 25/02/13,04:27:17,13,07,1, 11.9,1,1, -0.057, 10287.372, 527.625, 52837.625 25/02/13,04:27:17,14,07,1, 11.9,1,1, -0.057, 10287.384, 527.655, 52837.638 25/02/13,04:27:17,15,07,1, 11.9,1,1, -0.057, 10287.367, 527.653, 52837.652 25/02/13,04:27:17,16,07,1, 11.9,1,1, -0.057, 10287.333, 527.669, 52837.712 25/02/13,04:27:17,17,07,1, 11.9,1,1, -0.057, 10287.329, 527.725, 52837.681 25/02/13,04:27:17,18,07,1, 11.9,1,1, -0.057, 10287.336, 527.733, 52837.759 25/02/13,04:27:17,19,07,1, 11.9,1,1, -0.057, 10287.330, 527.766, 52837.805 25/02/13,04:27:18,00,07,1, 12.0,1,1, -0.058, 10287.327, 527.766, 52837.805 25/02/13,04:27:18,01,07,1, 12.0,1,1, -0.058, 10287.300, 527.805, 52837.895 25/02/13,04:27:18,02,07,1, 12.0,1,1, -0.058, 10287.277, 527.848, 52837.928 25/02/13,04:27:18,03,07,1, 12.0,1,1, -0.058, 10287.257, 527.856, 52837.960 25/02/13,04:27:18,04,07,1, 12.0,1,1, -0.058, 10287.267, 527.904, 52837.998 25/02/13,04:27:18,05,07,1, 12.0,1,1, -0.058, 10287.246, 527.940, 52838.003 25/02/13,04:27:18,06,07,1, 12.0,1,1, -0.058, 10287.211, 527.942, 52837.987 25/02/13,04:27:18,07,07,1, 12.0,1,1, -0.058, 10287.219, 527.976, 52838.040 25/02/13,04:27:18,08,07,1, 12.0,1,1, -0.058, 10287.200, 528.024, 52838.133 25/02/13,04:27:18,09,07,1, 12.0,1,1, -0.058, 10287.152, 528.029, 52838.075 25/02/13,04:27:18,10,07,1, 12.0,1,1, -0.058, 10287.179, 528.072, 52838.166 25/02/13,04:27:18,11,07,1, 12.0,1,1, -0.058, 10287.156, 528.119, 52838.195 25/02/13,04:27:18,12,07,1, 12.0,1,1, -0.058, 10287.138, 528.163, 52838.262 25/02/13,04:27:18,13,07,1, 12.0,1,1, -0.058, 10287.131, 528.182, 52838.333 25/02/13,04:27:18,14,07,1, 12.0,1,1, -0.058, 10287.114, 528.208, 52838.362 25/02/13,04:27:18,15,07,1, 12.0,1,1, -0.058, 10287.099, 528.265, 52838.426 25/02/13,04:27:18,16,07,1, 12.0,1,1, -0.058, 10287.094, 528.295, 52838.449 25/02/13,04:27:18,17,07,1, 12.0,1,1, -0.058, 10287.074, 528.332, 52838.460 25/02/13,04:27:18,18,07,1, 12.0,1,1, -0.058, 10287.060, 528.368, 52838.474 25/02/13,04:27:18,19,07,1, 12.0,1,1, -0.058, 10287.050, 528.377, 52838.501 25/02/13,04:27:19,00,07,1, 12.0,1,1, -0.057, 10287.043, 528.377, 52838.501 25/02/13,04:27:19,01,07,1, 12.0,1,1, -0.057, 10286.998, 528.443, 52838.585 25/02/13,04:27:19,02,07,1, 12.0,1,1, -0.057, 10286.967, 528.483, 52838.606 25/02/13,04:27:19,03,07,1, 12.0,1,1, -0.057, 10286.959, 528.529, 52838.653 25/02/13,04:27:19,04,07,1, 12.0,1,1, -0.057, 10286.940, 528.577, 52838.693 25/02/13,04:27:19,05,07,1, 12.0,1,1, -0.057, 10286.927, 528.592, 52838.700 25/02/13,04:27:19,06,07,1, 12.0,1,1, -0.057, 10286.884, 528.630, 52838.729 25/02/13,04:27:19,07,07,1, 12.0,1,1, -0.057, 10286.896, 528.670, 52838.781 25/02/13,04:27:19,08,07,1, 12.0,1,1, -0.057, 10286.882, 528.721, 52838.827 25/02/13,04:27:19,09,07,1, 12.0,1,1, -0.057, 10286.837, 528.764, 52838.903 25/02/13,04:27:19,10,07,1, 12.0,1,1, -0.057, 10286.838, 528.779, 52838.965 25/02/13,04:27:19,11,07,1, 12.0,1,1, -0.057, 10286.802, 528.813, 52838.984 25/02/13,04:27:19,12,07,1, 12.0,1,1, -0.057, 10286.789, 528.839, 52838.992 25/02/13,04:27:19,13,07,1, 12.0,1,1, -0.057, 10286.804, 528.877, 52839.002 25/02/13,04:27:19,14,07,1, 12.0,1,1, -0.057, 10286.773, 528.915, 52839.049 25/02/13,04:27:19,15,07,1, 12.0,1,1, -0.057, 10286.734, 528.956, 52839.076 25/02/13,04:27:19,16,07,1, 12.0,1,1, -0.057, 10286.737, 528.967, 52839.087 25/02/13,04:27:19,17,07,1, 12.0,1,1, -0.057, 10286.743, 529.020, 52839.131 25/02/13,04:27:19,18,07,1, 12.0,1,1, -0.057, 10286.699, 529.022, 52839.169 25/02/13,04:27:19,19,07,1, 12.0,1,1, -0.057, 10286.675, 529.086, 52839.203 25/02/13,04:27:20,00,07,1, 12.0,1,1, -0.060, 10286.667, 529.086, 52839.203 25/02/13,04:27:20,01,07,1, 12.0,1,1, -0.060, 10286.653, 529.139, 52839.281 25/02/13,04:27:20,02,07,1, 12.0,1,1, -0.060, 10286.626, 529.190, 52839.390 25/02/13,04:27:20,03,07,1, 12.0,1,1, -0.060, 10286.617, 529.230, 52839.376 25/02/13,04:27:20,04,07,1, 12.0,1,1, -0.060, 10286.593, 529.254, 52839.464 25/02/13,04:27:20,05,07,1, 12.0,1,1, -0.060, 10286.594, 529.259, 52839.396 25/02/13,04:27:20,06,07,1, 12.0,1,1, -0.060, 10286.560, 529.320, 52839.421 25/02/13,04:27:20,07,07,1, 12.0,1,1, -0.060, 10286.566, 529.341, 52839.447 25/02/13,04:27:20,08,07,1, 12.0,1,1, -0.060, 10286.564, 529.379, 52839.455 25/02/13,04:27:20,09,07,1, 12.0,1,1, -0.060, 10286.542, 529.424, 52839.429 25/02/13,04:27:20,10,07,1, 12.0,1,1, -0.060, 10286.513, 529.459, 52839.589 25/02/13,04:27:20,11,07,1, 12.0,1,1, -0.060, 10286.500, 529.503, 52839.610 25/02/13,04:27:20,12,07,1, 12.0,1,1, -0.060, 10286.489, 529.548, 52839.699 25/02/13,04:27:20,13,07,1, 12.0,1,1, -0.060, 10286.436, 529.558, 52839.726 25/02/13,04:27:20,14,07,1, 12.0,1,1, -0.060, 10286.447, 529.596, 52839.702 25/02/13,04:27:20,15,07,1, 12.0,1,1, -0.060, 10286.458, 529.665, 52839.711 25/02/13,04:27:20,16,07,1, 12.0,1,1, -0.060, 10286.408, 529.698, 52839.855 25/02/13,04:27:20,17,07,1, 12.0,1,1, -0.060, 10286.402, 529.768, 52839.890 25/02/13,04:27:20,18,07,1, 12.0,1,1, -0.060, 10286.398, 529.806, 52839.915 25/02/13,04:27:20,19,07,1, 12.0,1,1, -0.060, 10286.367, 529.839, 52839.887 25/02/13,04:27:21,00,07,1, 11.9,1,1, -0.057, 10286.359, 529.839, 52839.887 25/02/13,04:27:21,01,07,1, 11.9,1,1, -0.057, 10286.351, 529.883, 52839.979 25/02/13,04:27:21,02,07,1, 11.9,1,1, -0.057, 10286.344, 529.951, 52839.997 25/02/13,04:27:21,03,07,1, 11.9,1,1, -0.057, 10286.333, 529.985, 52840.015 25/02/13,04:27:21,04,07,1, 11.9,1,1, -0.057, 10286.314, 530.031, 52840.094 25/02/13,04:27:21,05,07,1, 11.9,1,1, -0.057, 10286.298, 530.072, 52840.072 25/02/13,04:27:21,06,07,1, 11.9,1,1, -0.057, 10286.277, 530.134, 52840.194 25/02/13,04:27:21,07,07,1, 11.9,1,1, -0.057, 10286.295, 530.166, 52840.194 25/02/13,04:27:21,08,07,1, 11.9,1,1, -0.057, 10286.282, 530.217, 52840.240 25/02/13,04:27:21,09,07,1, 11.9,1,1, -0.057, 10286.270, 530.264, 52840.265 25/02/13,04:27:21,10,07,1, 11.9,1,1, -0.057, 10286.274, 530.281, 52840.230 25/02/13,04:27:21,11,07,1, 11.9,1,1, -0.057, 10286.250, 530.340, 52840.372 25/02/13,04:27:21,12,07,1, 11.9,1,1, -0.057, 10286.246, 530.396, 52840.410 25/02/13,04:27:21,13,07,1, 11.9,1,1, -0.057, 10286.248, 530.451, 52840.430 25/02/13,04:27:21,14,07,1, 11.9,1,1, -0.057, 10286.240, 530.487, 52840.364 25/02/13,04:27:21,15,07,1, 11.9,1,1, -0.057, 10286.205, 530.522, 52840.413 25/02/13,04:27:21,16,07,1, 11.9,1,1, -0.057, 10286.231, 530.553, 52840.415 25/02/13,04:27:21,17,07,1, 11.9,1,1, -0.057, 10286.222, 530.629, 52840.477 25/02/13,04:27:21,18,07,1, 11.9,1,1, -0.057, 10286.203, 530.655, 52840.456 25/02/13,04:27:21,19,07,1, 11.9,1,1, -0.057, 10286.202, 530.701, 52840.584 25/02/13,04:27:22,00,07,1, 12.0,1,1, -0.061, 10286.200, 530.701, 52840.584 25/02/13,04:27:22,01,07,1, 12.0,1,1, -0.061, 10286.171, 530.816, 52840.600 25/02/13,04:27:22,02,07,1, 12.0,1,1, -0.061, 10286.187, 530.864, 52840.666 25/02/13,04:27:22,03,07,1, 12.0,1,1, -0.061, 10286.194, 530.890, 52840.690 25/02/13,04:27:22,04,07,1, 12.0,1,1, -0.061, 10286.193, 530.957, 52840.701 25/02/13,04:27:22,05,07,1, 12.0,1,1, -0.061, 10286.199, 530.999, 52840.633 25/02/13,04:27:22,06,07,1, 12.0,1,1, -0.061, 10286.199, 531.025, 52840.784 25/02/13,04:27:22,07,07,1, 12.0,1,1, -0.061, 10286.188, 531.092, 52840.751 25/02/13,04:27:22,08,07,1, 12.0,1,1, -0.061, 10286.189, 531.139, 52840.796 25/02/13,04:27:22,09,07,1, 12.0,1,1, -0.061, 10286.187, 531.179, 52840.823 25/02/13,04:27:22,10,07,1, 12.0,1,1, -0.061, 10286.199, 531.242, 52840.857 25/02/13,04:27:22,11,07,1, 12.0,1,1, -0.061, 10286.199, 531.270, 52840.908 25/02/13,04:27:22,12,07,1, 12.0,1,1, -0.061, 10286.192, 531.327, 52840.920 25/02/13,04:27:22,13,07,1, 12.0,1,1, -0.061, 10286.193, 531.407, 52840.942 25/02/13,04:27:22,14,07,1, 12.0,1,1, -0.061, 10286.167, 531.452, 52841.061 25/02/13,04:27:22,15,07,1, 12.0,1,1, -0.061, 10286.183, 531.481, 52840.956 25/02/13,04:27:22,16,07,1, 12.0,1,1, -0.061, 10286.194, 531.535, 52841.106 25/02/13,04:27:22,17,07,1, 12.0,1,1, -0.061, 10286.191, 531.637, 52841.129 25/02/13,04:27:22,18,07,1, 12.0,1,1, -0.061, 10286.170, 531.665, 52841.140 25/02/13,04:27:22,19,07,1, 12.0,1,1, -0.061, 10286.195, 531.684, 52841.169 25/02/13,04:27:23,00,08,1, 11.9,1,1, -0.058, 10286.192, 531.684, 52841.169 25/02/13,04:27:23,01,08,1, 11.9,1,1, -0.058, 10286.213, 531.817, 52841.222 25/02/13,04:27:23,02,08,1, 11.9,1,1, -0.058, 10286.216, 531.847, 52841.192 25/02/13,04:27:23,03,08,1, 11.9,1,1, -0.058, 10286.195, 531.919, 52841.225 25/02/13,04:27:23,04,08,1, 11.9,1,1, -0.058, 10286.220, 531.946, 52841.276 25/02/13,04:27:23,05,08,1, 11.9,1,1, -0.058, 10286.250, 532.017, 52841.311 25/02/13,04:27:23,06,08,1, 11.9,1,1, -0.058, 10286.225, 532.047, 52841.339 25/02/13,04:27:23,07,08,1, 11.9,1,1, -0.058, 10286.250, 532.125, 52841.336 25/02/13,04:27:23,08,08,1, 11.9,1,1, -0.058, 10286.246, 532.165, 52841.397 25/02/13,04:27:23,09,08,1, 11.9,1,1, -0.058, 10286.274, 532.227, 52841.443 25/02/13,04:27:23,10,08,1, 11.9,1,1, -0.058, 10286.248, 532.255, 52841.458 25/02/13,04:27:23,11,08,1, 11.9,1,1, -0.058, 10286.261, 532.344, 52841.493 25/02/13,04:27:23,12,08,1, 11.9,1,1, -0.058, 10286.274, 532.372, 52841.535 25/02/13,04:27:23,13,08,1, 11.9,1,1, -0.058, 10286.291, 532.387, 52841.556 25/02/13,04:27:23,14,08,1, 11.9,1,1, -0.058, 10286.292, 532.507, 52841.609 25/02/13,04:27:23,15,08,1, 11.9,1,1, -0.058, 10286.320, 532.526, 52841.561 25/02/13,04:27:23,16,08,1, 11.9,1,1, -0.058, 10286.330, 532.581, 52841.567 25/02/13,04:27:23,17,08,1, 11.9,1,1, -0.058, 10286.352, 532.633, 52841.645 25/02/13,04:27:23,18,08,1, 11.9,1,1, -0.058, 10286.360, 532.670, 52841.706 25/02/13,04:27:23,19,08,1, 11.9,1,1, -0.058, 10286.351, 532.740, 52841.640 25/02/13,04:27:24,00,08,1, 11.9,1,1, -0.060, 10286.350, 532.740, 52841.640 25/02/13,04:27:24,01,08,1, 11.9,1,1, -0.060, 10286.367, 532.810, 52841.800 25/02/13,04:27:24,02,08,1, 11.9,1,1, -0.060, 10286.390, 532.860, 52841.763 25/02/13,04:27:24,03,08,1, 11.9,1,1, -0.060, 10286.399, 532.888, 52841.754 25/02/13,04:27:24,04,08,1, 11.9,1,1, -0.060, 10286.411, 532.951, 52841.839 25/02/13,04:27:24,05,08,1, 11.9,1,1, -0.060, 10286.421, 532.996, 52841.832 25/02/13,04:27:24,06,08,1, 11.9,1,1, -0.060, 10286.418, 533.059, 52841.846 25/02/13,04:27:24,07,08,1, 11.9,1,1, -0.060, 10286.445, 533.093, 52841.894 25/02/13,04:27:24,08,08,1, 11.9,1,1, -0.060, 10286.453, 533.133, 52841.903 25/02/13,04:27:24,09,08,1, 11.9,1,1, -0.060, 10286.468, 533.176, 52841.882 25/02/13,04:27:24,10,08,1, 11.9,1,1, -0.060, 10286.503, 533.223, 52841.911 25/02/13,04:27:24,11,08,1, 11.9,1,1, -0.060, 10286.519, 533.246, 52841.964 25/02/13,04:27:24,12,08,1, 11.9,1,1, -0.060, 10286.535, 533.290, 52841.982 25/02/13,04:27:24,13,08,1, 11.9,1,1, -0.060, 10286.552, 533.312, 52842.039 25/02/13,04:27:24,14,08,1, 11.9,1,1, -0.060, 10286.562, 533.375, 52842.031 25/02/13,04:27:24,15,08,1, 11.9,1,1, -0.060, 10286.575, 533.407, 52842.054 25/02/13,04:27:24,16,08,1, 11.9,1,1, -0.060, 10286.597, 533.434, 52842.032 25/02/13,04:27:24,17,08,1, 11.9,1,1, -0.060, 10286.607, 533.491, 52842.063 25/02/13,04:27:24,18,08,1, 11.9,1,1, -0.060, 10286.626, 533.531, 52842.084 25/02/13,04:27:24,19,08,1, 11.9,1,1, -0.060, 10286.664, 533.570, 52842.099 25/02/13,04:27:25,00,08,1, 11.9,1,1, -0.061, 10286.659, 533.570, 52842.099 25/02/13,04:27:25,01,08,1, 11.9,1,1, -0.061, 10286.696, 533.645, 52842.197 25/02/13,04:27:25,02,08,1, 11.9,1,1, -0.061, 10286.695, 533.681, 52842.179 25/02/13,04:27:25,03,08,1, 11.9,1,1, -0.061, 10286.689, 533.725, 52842.173 25/02/13,04:27:25,04,08,1, 11.9,1,1, -0.061, 10286.721, 533.749, 52842.157 25/02/13,04:27:25,05,08,1, 11.9,1,1, -0.061, 10286.730, 533.785, 52842.201 25/02/13,04:27:25,06,08,1, 11.9,1,1, -0.061, 10286.746, 533.833, 52842.237 25/02/13,04:27:25,07,08,1, 11.9,1,1, -0.061, 10286.757, 533.851, 52842.244 25/02/13,04:27:25,08,08,1, 11.9,1,1, -0.061, 10286.795, 533.900, 52842.284 25/02/13,04:27:25,09,08,1, 11.9,1,1, -0.061, 10286.812, 533.939, 52842.295 25/02/13,04:27:25,10,08,1, 11.9,1,1, -0.061, 10286.797, 533.978, 52842.305 25/02/13,04:27:25,11,08,1, 11.9,1,1, -0.061, 10286.824, 534.008, 52842.351 25/02/13,04:27:25,12,08,1, 11.9,1,1, -0.061, 10286.832, 534.047, 52842.332 25/02/13,04:27:25,13,08,1, 11.9,1,1, -0.061, 10286.829, 534.056, 52842.377 25/02/13,04:27:25,14,08,1, 11.9,1,1, -0.061, 10286.836, 534.084, 52842.458 25/02/13,04:27:25,15,08,1, 11.9,1,1, -0.061, 10286.855, 534.143, 52842.383 25/02/13,04:27:25,16,08,1, 11.9,1,1, -0.061, 10286.864, 534.180, 52842.358 25/02/13,04:27:25,17,08,1, 11.9,1,1, -0.061, 10286.888, 534.234, 52842.400 25/02/13,04:27:25,18,08,1, 11.9,1,1, -0.061, 10286.886, 534.253, 52842.440 25/02/13,04:27:25,19,08,1, 11.9,1,1, -0.061, 10286.908, 534.282, 52842.474 25/02/13,04:27:26,00,08,1, 11.9,1,1, -0.059, 10286.901, 534.282, 52842.474 25/02/13,04:27:26,01,08,1, 11.9,1,1, -0.059, 10286.906, 534.369, 52842.524 25/02/13,04:27:26,02,08,1, 11.9,1,1, -0.059, 10286.931, 534.368, 52842.526 25/02/13,04:27:26,03,08,1, 11.9,1,1, -0.059, 10286.922, 534.421, 52842.500 25/02/13,04:27:26,04,08,1, 11.9,1,1, -0.059, 10286.926, 534.464, 52842.519 25/02/13,04:27:26,05,08,1, 11.9,1,1, -0.059, 10286.948, 534.508, 52842.534 25/02/13,04:27:26,06,08,1, 11.9,1,1, -0.059, 10286.964, 534.555, 52842.613 25/02/13,04:27:26,07,08,1, 11.9,1,1, -0.059, 10286.947, 534.576, 52842.598 25/02/13,04:27:26,08,08,1, 11.9,1,1, -0.059, 10286.966, 534.628, 52842.620 25/02/13,04:27:26,09,08,1, 11.9,1,1, -0.059, 10286.965, 534.626, 52842.598 25/02/13,04:27:26,10,08,1, 11.9,1,1, -0.059, 10286.956, 534.683, 52842.590 25/02/13,04:27:26,11,08,1, 11.9,1,1, -0.059, 10286.984, 534.738, 52842.643 25/02/13,04:27:26,12,08,1, 11.9,1,1, -0.059, 10286.971, 534.743, 52842.637 25/02/13,04:27:26,13,08,1, 11.9,1,1, -0.059, 10286.984, 534.798, 52842.668 25/02/13,04:27:26,14,08,1, 11.9,1,1, -0.059, 10286.963, 534.819, 52842.682 25/02/13,04:27:26,15,08,1, 11.9,1,1, -0.059, 10286.988, 534.876, 52842.667 25/02/13,04:27:26,16,08,1, 11.9,1,1, -0.059, 10287.021, 534.913, 52842.723 25/02/13,04:27:26,17,08,1, 11.9,1,1, -0.059, 10287.034, 534.943, 52842.760 25/02/13,04:27:26,18,08,1, 11.9,1,1, -0.059, 10287.012, 534.966, 52842.766 25/02/13,04:27:26,19,08,1, 11.9,1,1, -0.059, 10286.986, 534.992, 52842.728 25/02/13,04:27:27,00,08,1, 12.0,1,1, -0.062, 10286.984, 534.992, 52842.728 25/02/13,04:27:27,01,08,1, 12.0,1,1, -0.062, 10287.002, 535.074, 52842.795 25/02/13,04:27:27,02,08,1, 12.0,1,1, -0.062, 10287.011, 535.130, 52842.802 25/02/13,04:27:27,03,08,1, 12.0,1,1, -0.062, 10287.005, 535.146, 52842.789 25/02/13,04:27:27,04,08,1, 12.0,1,1, -0.062, 10287.004, 535.218, 52842.834 25/02/13,04:27:27,05,08,1, 12.0,1,1, -0.062, 10287.001, 535.239, 52842.797 25/02/13,04:27:27,06,08,1, 12.0,1,1, -0.062, 10287.014, 535.248, 52842.825 25/02/13,04:27:27,07,08,1, 12.0,1,1, -0.062, 10287.017, 535.311, 52842.856 25/02/13,04:27:27,08,08,1, 12.0,1,1, -0.062, 10287.003, 535.335, 52842.909 25/02/13,04:27:27,09,08,1, 12.0,1,1, -0.062, 10287.007, 535.382, 52842.894 25/02/13,04:27:27,10,08,1, 12.0,1,1, -0.062, 10287.013, 535.421, 52842.957 25/02/13,04:27:27,11,08,1, 12.0,1,1, -0.062, 10286.997, 535.439, 52842.914 25/02/13,04:27:27,12,08,1, 12.0,1,1, -0.062, 10286.984, 535.480, 52842.919 25/02/13,04:27:27,13,08,1, 12.0,1,1, -0.062, 10286.991, 535.528, 52842.957 25/02/13,04:27:27,14,08,1, 12.0,1,1, -0.062, 10286.985, 535.557, 52842.929 25/02/13,04:27:27,15,08,1, 12.0,1,1, -0.062, 10286.993, 535.586, 52842.916 25/02/13,04:27:27,16,08,1, 12.0,1,1, -0.062, 10287.003, 535.616, 52842.940 25/02/13,04:27:27,17,08,1, 12.0,1,1, -0.062, 10286.991, 535.669, 52842.981 25/02/13,04:27:27,18,08,1, 12.0,1,1, -0.062, 10286.967, 535.689, 52842.934 25/02/13,04:27:27,19,08,1, 12.0,1,1, -0.062, 10286.979, 535.714, 52842.916 25/02/13,04:27:28,00,08,1, 11.9,1,1, -0.062, 10286.976, 535.714, 52842.916 25/02/13,04:27:28,01,08,1, 11.9,1,1, -0.062, 10286.955, 535.789, 52843.013 25/02/13,04:27:28,02,08,1, 11.9,1,1, -0.062, 10286.981, 535.853, 52843.041 25/02/13,04:27:28,03,08,1, 11.9,1,1, -0.062, 10286.956, 535.853, 52843.056 25/02/13,04:27:28,04,08,1, 11.9,1,1, -0.062, 10286.932, 535.901, 52843.072 25/02/13,04:27:28,05,08,1, 11.9,1,1, -0.062, 10286.940, 535.925, 52843.053 25/02/13,04:27:28,06,08,1, 11.9,1,1, -0.062, 10286.958, 535.965, 52843.050 25/02/13,04:27:28,07,08,1, 11.9,1,1, -0.062, 10286.956, 536.006, 52843.082 25/02/13,04:27:28,08,08,1, 11.9,1,1, -0.062, 10286.955, 536.058, 52843.134 25/02/13,04:27:28,09,08,1, 11.9,1,1, -0.062, 10286.960, 536.081, 52843.112 25/02/13,04:27:28,10,08,1, 11.9,1,1, -0.062, 10286.928, 536.129, 52843.159 25/02/13,04:27:28,11,08,1, 11.9,1,1, -0.062, 10286.930, 536.134, 52843.127 25/02/13,04:27:28,12,08,1, 11.9,1,1, -0.062, 10286.919, 536.167, 52843.126 25/02/13,04:27:28,13,08,1, 11.9,1,1, -0.062, 10286.911, 536.229, 52843.127 25/02/13,04:27:28,14,08,1, 11.9,1,1, -0.062, 10286.904, 536.254, 52843.129 25/02/13,04:27:28,15,08,1, 11.9,1,1, -0.062, 10286.894, 536.288, 52843.160 25/02/13,04:27:28,16,08,1, 11.9,1,1, -0.062, 10286.893, 536.306, 52843.228 25/02/13,04:27:28,17,08,1, 11.9,1,1, -0.062, 10286.909, 536.337, 52843.217 25/02/13,04:27:28,18,08,1, 11.9,1,1, -0.062, 10286.919, 536.389, 52843.269 25/02/13,04:27:28,19,08,1, 11.9,1,1, -0.062, 10286.871, 536.422, 52843.220 25/02/13,04:27:29,00,08,1, 11.9,1,1, -0.057, 10286.868, 536.422, 52843.220 25/02/13,04:27:29,01,08,1, 11.9,1,1, -0.057, 10286.880, 536.506, 52843.218 25/02/13,04:27:29,02,08,1, 11.9,1,1, -0.057, 10286.876, 536.545, 52843.277 25/02/13,04:27:29,03,08,1, 11.9,1,1, -0.057, 10286.882, 536.551, 52843.272 25/02/13,04:27:29,04,08,1, 11.9,1,1, -0.057, 10286.873, 536.607, 52843.285 25/02/13,04:27:29,05,08,1, 11.9,1,1, -0.057, 10286.880, 536.634, 52843.277 25/02/13,04:27:29,06,08,1, 11.9,1,1, -0.057, 10286.883, 536.661, 52843.259 25/02/13,04:27:29,07,08,1, 11.9,1,1, -0.057, 10286.887, 536.713, 52843.236 25/02/13,04:27:29,08,08,1, 11.9,1,1, -0.057, 10286.877, 536.710, 52843.300 25/02/13,04:27:29,09,08,1, 11.9,1,1, -0.057, 10286.894, 536.779, 52843.352 25/02/13,04:27:29,10,08,1, 11.9,1,1, -0.057, 10286.873, 536.821, 52843.334 25/02/13,04:27:29,11,08,1, 11.9,1,1, -0.057, 10286.873, 536.851, 52843.336 25/02/13,04:27:29,12,08,1, 11.9,1,1, -0.057, 10286.861, 536.893, 52843.348 25/02/13,04:27:29,13,08,1, 11.9,1,1, -0.057, 10286.869, 536.904, 52843.301 25/02/13,04:27:29,14,08,1, 11.9,1,1, -0.057, 10286.872, 536.926, 52843.334 25/02/13,04:27:29,15,08,1, 11.9,1,1, -0.057, 10286.876, 536.992, 52843.462 25/02/13,04:27:29,16,08,1, 11.9,1,1, -0.057, 10286.874, 537.024, 52843.264 25/02/13,04:27:29,17,08,1, 11.9,1,1, -0.057, 10286.879, 537.051, 52843.334 25/02/13,04:27:29,18,08,1, 11.9,1,1, -0.057, 10286.887, 537.065, 52843.372 25/02/13,04:27:29,19,08,1, 11.9,1,1, -0.057, 10286.899, 537.118, 52843.331 25/02/13,04:27:30,00,08,1, 11.9,1,1, -0.063, 10286.893, 537.118, 52843.331 25/02/13,04:27:30,01,08,1, 11.9,1,1, -0.063, 10286.906, 537.169, 52843.354 25/02/13,04:27:30,02,08,1, 11.9,1,1, -0.063, 10286.930, 537.227, 52843.414 25/02/13,04:27:30,03,08,1, 11.9,1,1, -0.063, 10286.882, 537.235, 52843.422 25/02/13,04:27:30,04,08,1, 11.9,1,1, -0.063, 10286.939, 537.260, 52843.387 25/02/13,04:27:30,05,08,1, 11.9,1,1, -0.063, 10286.923, 537.302, 52843.441 25/02/13,04:27:30,06,08,1, 11.9,1,1, -0.063, 10286.938, 537.308, 52843.444 25/02/13,04:27:30,07,08,1, 11.9,1,1, -0.063, 10286.921, 537.348, 52843.369 25/02/13,04:27:30,08,08,1, 11.9,1,1, -0.063, 10286.955, 537.379, 52843.354 25/02/13,04:27:30,09,08,1, 11.9,1,1, -0.063, 10286.962, 537.396, 52843.387 25/02/13,04:27:30,10,08,1, 11.9,1,1, -0.063, 10286.963, 537.432, 52843.452 25/02/13,04:27:30,11,08,1, 11.9,1,1, -0.063, 10286.978, 537.435, 52843.452 25/02/13,04:27:30,12,08,1, 11.9,1,1, -0.063, 10286.979, 537.466, 52843.416 25/02/13,04:27:30,13,08,1, 11.9,1,1, -0.063, 10287.014, 537.478, 52843.405 25/02/13,04:27:30,14,08,1, 11.9,1,1, -0.063, 10287.000, 537.529, 52843.449 25/02/13,04:27:30,15,08,1, 11.9,1,1, -0.063, 10287.038, 537.526, 52843.363 25/02/13,04:27:30,16,08,1, 11.9,1,1, -0.063, 10287.040, 537.566, 52843.408 25/02/13,04:27:30,17,08,1, 11.9,1,1, -0.063, 10287.028, 537.569, 52843.499 25/02/13,04:27:30,18,08,1, 11.9,1,1, -0.063, 10287.068, 537.595, 52843.410 25/02/13,04:27:30,19,08,1, 11.9,1,1, -0.063, 10287.055, 537.586, 52843.428 25/02/13,04:27:31,00,08,1, 12.0,1,1, -0.061, 10287.051, 537.586, 52843.428 25/02/13,04:27:31,01,08,1, 12.0,1,1, -0.061, 10287.088, 537.616, 52843.399 25/02/13,04:27:31,02,08,1, 12.0,1,1, -0.061, 10287.068, 537.627, 52843.447 25/02/13,04:27:31,03,08,1, 12.0,1,1, -0.061, 10287.113, 537.635, 52843.416 25/02/13,04:27:31,04,08,1, 12.0,1,1, -0.061, 10287.131, 537.673, 52843.426 25/02/13,04:27:31,05,08,1, 12.0,1,1, -0.061, 10287.136, 537.679, 52843.425 25/02/13,04:27:31,06,08,1, 12.0,1,1, -0.061, 10287.153, 537.708, 52843.437 25/02/13,04:27:31,07,08,1, 12.0,1,1, -0.061, 10287.149, 537.716, 52843.369 25/02/13,04:27:31,08,08,1, 12.0,1,1, -0.061, 10287.157, 537.710, 52843.377 25/02/13,04:27:31,09,08,1, 12.0,1,1, -0.061, 10287.153, 537.711, 52843.416 25/02/13,04:27:31,10,08,1, 12.0,1,1, -0.061, 10287.169, 537.715, 52843.393 25/02/13,04:27:31,11,08,1, 12.0,1,1, -0.061, 10287.165, 537.730, 52843.434 25/02/13,04:27:31,12,08,1, 12.0,1,1, -0.061, 10287.184, 537.745, 52843.428 25/02/13,04:27:31,13,08,1, 12.0,1,1, -0.061, 10287.219, 537.749, 52843.416 25/02/13,04:27:31,14,08,1, 12.0,1,1, -0.061, 10287.203, 537.744, 52843.407 25/02/13,04:27:31,15,08,1, 12.0,1,1, -0.061, 10287.218, 537.731, 52843.375 25/02/13,04:27:31,16,08,1, 12.0,1,1, -0.061, 10287.223, 537.737, 52843.313 25/02/13,04:27:31,17,08,1, 12.0,1,1, -0.061, 10287.220, 537.748, 52843.329 25/02/13,04:27:31,18,08,1, 12.0,1,1, -0.061, 10287.238, 537.732, 52843.325 25/02/13,04:27:31,19,08,1, 12.0,1,1, -0.061, 10287.237, 537.722, 52843.299 25/02/13,04:27:32,00,08,1, 11.9,1,1, -0.062, 10287.235, 537.722, 52843.299 25/02/13,04:27:32,01,08,1, 11.9,1,1, -0.062, 10287.246, 537.714, 52843.288 25/02/13,04:27:32,02,08,1, 11.9,1,1, -0.062, 10287.253, 537.732, 52843.315 25/02/13,04:27:32,03,08,1, 11.9,1,1, -0.062, 10287.267, 537.729, 52843.274 25/02/13,04:27:32,04,08,1, 11.9,1,1, -0.062, 10287.269, 537.721, 52843.296 25/02/13,04:27:32,05,08,1, 11.9,1,1, -0.062, 10287.285, 537.709, 52843.344 25/02/13,04:27:32,06,08,1, 11.9,1,1, -0.062, 10287.303, 537.694, 52843.262 25/02/13,04:27:32,07,08,1, 11.9,1,1, -0.062, 10287.289, 537.714, 52843.258 25/02/13,04:27:32,08,08,1, 11.9,1,1, -0.062, 10287.317, 537.694, 52843.234 25/02/13,04:27:32,09,08,1, 11.9,1,1, -0.062, 10287.326, 537.674, 52843.254 25/02/13,04:27:32,10,08,1, 11.9,1,1, -0.062, 10287.306, 537.687, 52843.177 25/02/13,04:27:32,11,08,1, 11.9,1,1, -0.062, 10287.307, 537.670, 52843.142 25/02/13,04:27:32,12,08,1, 11.9,1,1, -0.062, 10287.313, 537.633, 52843.182 25/02/13,04:27:32,13,08,1, 11.9,1,1, -0.062, 10287.302, 537.638, 52843.115 25/02/13,04:27:32,14,08,1, 11.9,1,1, -0.062, 10287.315, 537.635, 52843.113 25/02/13,04:27:32,15,08,1, 11.9,1,1, -0.062, 10287.356, 537.611, 52843.057 25/02/13,04:27:32,16,08,1, 11.9,1,1, -0.062, 10287.316, 537.581, 52843.030 25/02/13,04:27:32,17,08,1, 11.9,1,1, -0.062, 10287.320, 537.570, 52843.041 25/02/13,04:27:32,18,08,1, 11.9,1,1, -0.062, 10287.328, 537.575, 52843.057 25/02/13,04:27:32,19,08,1, 11.9,1,1, -0.062, 10287.325, 537.534, 52843.051 25/02/13,04:27:33,00,08,1, 11.9,1,1, -0.061, 10287.318, 537.534, 52843.051 25/02/13,04:27:33,01,08,1, 11.9,1,1, -0.061, 10287.343, 537.516, 52843.019 25/02/13,04:27:33,02,08,1, 11.9,1,1, -0.061, 10287.318, 537.485, 52842.997 25/02/13,04:27:33,03,08,1, 11.9,1,1, -0.061, 10287.336, 537.467, 52842.955 25/02/13,04:27:33,04,08,1, 11.9,1,1, -0.061, 10287.327, 537.468, 52842.952 25/02/13,04:27:33,05,08,1, 11.9,1,1, -0.061, 10287.320, 537.443, 52842.911 25/02/13,04:27:33,06,08,1, 11.9,1,1, -0.061, 10287.303, 537.419, 52842.882 25/02/13,04:27:33,07,08,1, 11.9,1,1, -0.061, 10287.343, 537.376, 52842.837 25/02/13,04:27:33,08,08,1, 11.9,1,1, -0.061, 10287.309, 537.397, 52842.827 25/02/13,04:27:33,09,08,1, 11.9,1,1, -0.061, 10287.313, 537.359, 52842.814 25/02/13,04:27:33,10,08,1, 11.9,1,1, -0.061, 10287.309, 537.337, 52842.765 25/02/13,04:27:33,11,08,1, 11.9,1,1, -0.061, 10287.347, 537.321, 52842.802 25/02/13,04:27:33,12,08,1, 11.9,1,1, -0.061, 10287.326, 537.291, 52842.774 25/02/13,04:27:33,13,08,1, 11.9,1,1, -0.061, 10287.346, 537.279, 52842.763 25/02/13,04:27:33,14,08,1, 11.9,1,1, -0.061, 10287.321, 537.261, 52842.764 25/02/13,04:27:33,15,08,1, 11.9,1,1, -0.061, 10287.325, 537.240, 52842.707 25/02/13,04:27:33,16,08,1, 11.9,1,1, -0.061, 10287.323, 537.213, 52842.638 25/02/13,04:27:33,17,08,1, 11.9,1,1, -0.061, 10287.341, 537.162, 52842.624 25/02/13,04:27:33,18,08,1, 11.9,1,1, -0.061, 10287.327, 537.128, 52842.547 25/02/13,04:27:33,19,08,1, 11.9,1,1, -0.061, 10287.309, 537.121, 52842.526 25/02/13,04:27:34,00,07,1, 12.0,1,1, -0.058, 10287.302, 537.121, 52842.526 25/02/13,04:27:34,01,07,1, 12.0,1,1, -0.058, 10287.293, 537.060, 52842.585 25/02/13,04:27:34,02,07,1, 12.0,1,1, -0.058, 10287.332, 537.027, 52842.480 25/02/13,04:27:34,03,07,1, 12.0,1,1, -0.058, 10287.296, 537.005, 52842.466 25/02/13,04:27:34,04,07,1, 12.0,1,1, -0.058, 10287.333, 536.969, 52842.432 25/02/13,04:27:34,05,07,1, 12.0,1,1, -0.058, 10287.329, 536.949, 52842.421 25/02/13,04:27:34,06,07,1, 12.0,1,1, -0.058, 10287.315, 536.881, 52842.383 25/02/13,04:27:34,07,07,1, 12.0,1,1, -0.058, 10287.290, 536.869, 52842.430 25/02/13,04:27:34,08,07,1, 12.0,1,1, -0.058, 10287.309, 536.826, 52842.326 25/02/13,04:27:34,09,07,1, 12.0,1,1, -0.058, 10287.313, 536.794, 52842.292 25/02/13,04:27:34,10,07,1, 12.0,1,1, -0.058, 10287.325, 536.780, 52842.303 25/02/13,04:27:34,11,07,1, 12.0,1,1, -0.058, 10287.324, 536.738, 52842.223 25/02/13,04:27:34,12,07,1, 12.0,1,1, -0.058, 10287.312, 536.686, 52842.231 25/02/13,04:27:34,13,07,1, 12.0,1,1, -0.058, 10287.303, 536.645, 52842.190 25/02/13,04:27:34,14,07,1, 12.0,1,1, -0.058, 10287.342, 536.644, 52842.124 25/02/13,04:27:34,15,07,1, 12.0,1,1, -0.058, 10287.313, 536.577, 52842.101 25/02/13,04:27:34,16,07,1, 12.0,1,1, -0.058, 10287.315, 536.562, 52842.082 25/02/13,04:27:34,17,07,1, 12.0,1,1, -0.058, 10287.338, 536.507, 52842.082 25/02/13,04:27:34,18,07,1, 12.0,1,1, -0.058, 10287.367, 536.498, 52842.097 25/02/13,04:27:34,19,07,1, 12.0,1,1, -0.058, 10287.356, 536.451, 52842.061 25/02/13,04:27:35,00,08,1, 11.9,1,1, -0.058, 10287.352, 536.451, 52842.061 25/02/13,04:27:35,01,08,1, 11.9,1,1, -0.058, 10287.376, 536.391, 52841.995 25/02/13,04:27:35,02,08,1, 11.9,1,1, -0.058, 10287.348, 536.329, 52841.960 25/02/13,04:27:35,03,08,1, 11.9,1,1, -0.058, 10287.361, 536.333, 52841.905 25/02/13,04:27:35,04,08,1, 11.9,1,1, -0.058, 10287.396, 536.279, 52841.832 25/02/13,04:27:35,05,08,1, 11.9,1,1, -0.058, 10287.382, 536.229, 52841.783 25/02/13,04:27:35,06,08,1, 11.9,1,1, -0.058, 10287.433, 536.217, 52841.822 25/02/13,04:27:35,07,08,1, 11.9,1,1, -0.058, 10287.412, 536.165, 52841.859 25/02/13,04:27:35,08,08,1, 11.9,1,1, -0.058, 10287.406, 536.146, 52841.702 25/02/13,04:27:35,09,08,1, 11.9,1,1, -0.058, 10287.448, 536.087, 52841.762 25/02/13,04:27:35,10,08,1, 11.9,1,1, -0.058, 10287.464, 536.051, 52841.755 25/02/13,04:27:35,11,08,1, 11.9,1,1, -0.058, 10287.446, 536.037, 52841.740 25/02/13,04:27:35,12,08,1, 11.9,1,1, -0.058, 10287.484, 536.024, 52841.738 25/02/13,04:27:35,13,08,1, 11.9,1,1, -0.058, 10287.482, 535.958, 52841.669 25/02/13,04:27:35,14,08,1, 11.9,1,1, -0.058, 10287.511, 535.931, 52841.694 25/02/13,04:27:35,15,08,1, 11.9,1,1, -0.058, 10287.527, 535.910, 52841.634 25/02/13,04:27:35,16,08,1, 11.9,1,1, -0.058, 10287.543, 535.875, 52841.636 25/02/13,04:27:35,17,08,1, 11.9,1,1, -0.058, 10287.571, 535.838, 52841.570 25/02/13,04:27:35,18,08,1, 11.9,1,1, -0.058, 10287.573, 535.797, 52841.522 25/02/13,04:27:35,19,08,1, 11.9,1,1, -0.058, 10287.586, 535.777, 52841.484 25/02/13,04:27:36,00,08,1, 11.9,1,1, -0.063, 10287.585, 535.777, 52841.484 25/02/13,04:27:36,01,08,1, 11.9,1,1, -0.063, 10287.615, 535.718, 52841.489 25/02/13,04:27:36,02,08,1, 11.9,1,1, -0.063, 10287.618, 535.713, 52841.461 25/02/13,04:27:36,03,08,1, 11.9,1,1, -0.063, 10287.643, 535.653, 52841.349 25/02/13,04:27:36,04,08,1, 11.9,1,1, -0.063, 10287.651, 535.663, 52841.401 25/02/13,04:27:36,05,08,1, 11.9,1,1, -0.063, 10287.705, 535.615, 52841.410 25/02/13,04:27:36,06,08,1, 11.9,1,1, -0.063, 10287.705, 535.589, 52841.398 25/02/13,04:27:36,07,08,1, 11.9,1,1, -0.063, 10287.730, 535.587, 52841.347 25/02/13,04:27:36,08,08,1, 11.9,1,1, -0.063, 10287.725, 535.529, 52841.297 25/02/13,04:27:36,09,08,1, 11.9,1,1, -0.063, 10287.783, 535.544, 52841.382 25/02/13,04:27:36,10,08,1, 11.9,1,1, -0.063, 10287.804, 535.490, 52841.273 25/02/13,04:27:36,11,08,1, 11.9,1,1, -0.063, 10287.807, 535.481, 52841.174 25/02/13,04:27:36,12,08,1, 11.9,1,1, -0.063, 10287.851, 535.446, 52841.186 25/02/13,04:27:36,13,08,1, 11.9,1,1, -0.063, 10287.881, 535.441, 52841.195 25/02/13,04:27:36,14,08,1, 11.9,1,1, -0.063, 10287.912, 535.406, 52841.183 25/02/13,04:27:36,15,08,1, 11.9,1,1, -0.063, 10287.933, 535.393, 52841.165 25/02/13,04:27:36,16,08,1, 11.9,1,1, -0.063, 10287.943, 535.377, 52841.095 25/02/13,04:27:36,17,08,1, 11.9,1,1, -0.063, 10287.979, 535.357, 52841.136 25/02/13,04:27:36,18,08,1, 11.9,1,1, -0.063, 10288.020, 535.332, 52841.105 25/02/13,04:27:36,19,08,1, 11.9,1,1, -0.063, 10288.008, 535.323, 52841.085 25/02/13,04:27:37,00,08,1, 11.9,1,1, -0.063, 10288.002, 535.323, 52841.085 25/02/13,04:27:37,01,08,1, 11.9,1,1, -0.063, 10288.088, 535.290, 52841.083 25/02/13,04:27:37,02,08,1, 11.9,1,1, -0.063, 10288.085, 535.291, 52841.069 25/02/13,04:27:37,03,08,1, 11.9,1,1, -0.063, 10288.181, 535.285, 52841.076 25/02/13,04:27:37,04,08,1, 11.9,1,1, -0.063, 10288.178, 535.248, 52841.061 25/02/13,04:27:37,05,08,1, 11.9,1,1, -0.063, 10288.219, 535.264, 52840.931 25/02/13,04:27:37,06,08,1, 11.9,1,1, -0.063, 10288.253, 535.261, 52840.996 25/02/13,04:27:37,07,08,1, 11.9,1,1, -0.063, 10288.273, 535.242, 52840.975 25/02/13,04:27:37,08,08,1, 11.9,1,1, -0.063, 10288.289, 535.258, 52840.973 25/02/13,04:27:37,09,08,1, 11.9,1,1, -0.063, 10288.320, 535.226, 52840.913 25/02/13,04:27:37,10,08,1, 11.9,1,1, -0.063, 10288.345, 535.240, 52840.909 25/02/13,04:27:37,11,08,1, 11.9,1,1, -0.063, 10288.404, 535.244, 52840.902 25/02/13,04:27:37,12,08,1, 11.9,1,1, -0.063, 10288.412, 535.224, 52840.890 25/02/13,04:27:37,13,08,1, 11.9,1,1, -0.063, 10288.458, 535.230, 52840.873 25/02/13,04:27:37,14,08,1, 11.9,1,1, -0.063, 10288.482, 535.225, 52840.925 25/02/13,04:27:37,15,08,1, 11.9,1,1, -0.063, 10288.529, 535.225, 52840.923 25/02/13,04:27:37,16,08,1, 11.9,1,1, -0.063, 10288.551, 535.241, 52840.910 25/02/13,04:27:37,17,08,1, 11.9,1,1, -0.063, 10288.577, 535.241, 52840.868 25/02/13,04:27:37,18,08,1, 11.9,1,1, -0.063, 10288.594, 535.219, 52840.869 25/02/13,04:27:37,19,08,1, 11.9,1,1, -0.063, 10288.636, 535.239, 52840.786 25/02/13,04:27:38,00,08,1, 11.9,1,1, -0.062, 10288.628, 535.239, 52840.786 25/02/13,04:27:38,01,08,1, 11.9,1,1, -0.062, 10288.710, 535.231, 52840.785 25/02/13,04:27:38,02,08,1, 11.9,1,1, -0.062, 10288.751, 535.223, 52840.745 25/02/13,04:27:38,03,08,1, 11.9,1,1, -0.062, 10288.778, 535.234, 52840.741 25/02/13,04:27:38,04,08,1, 11.9,1,1, -0.062, 10288.841, 535.278, 52840.794 25/02/13,04:27:38,05,08,1, 11.9,1,1, -0.062, 10288.855, 535.238, 52840.729 25/02/13,04:27:38,06,08,1, 11.9,1,1, -0.062, 10288.908, 535.258, 52840.768 25/02/13,04:27:38,07,08,1, 11.9,1,1, -0.062, 10288.927, 535.249, 52840.741 25/02/13,04:27:38,08,08,1, 11.9,1,1, -0.062, 10288.945, 535.242, 52840.725 25/02/13,04:27:38,09,08,1, 11.9,1,1, -0.062, 10289.004, 535.265, 52840.722 25/02/13,04:27:38,10,08,1, 11.9,1,1, -0.062, 10289.027, 535.260, 52840.732 25/02/13,04:27:38,11,08,1, 11.9,1,1, -0.062, 10289.054, 535.266, 52840.734 25/02/13,04:27:38,12,08,1, 11.9,1,1, -0.062, 10289.109, 535.252, 52840.670 25/02/13,04:27:38,13,08,1, 11.9,1,1, -0.062, 10289.111, 535.258, 52840.625 25/02/13,04:27:38,14,08,1, 11.9,1,1, -0.062, 10289.172, 535.261, 52840.633 25/02/13,04:27:38,15,08,1, 11.9,1,1, -0.062, 10289.203, 535.259, 52840.580 25/02/13,04:27:38,16,08,1, 11.9,1,1, -0.062, 10289.204, 535.274, 52840.548 25/02/13,04:27:38,17,08,1, 11.9,1,1, -0.062, 10289.247, 535.281, 52840.642 25/02/13,04:27:38,18,08,1, 11.9,1,1, -0.062, 10289.281, 535.273, 52840.563 25/02/13,04:27:38,19,08,1, 11.9,1,1, -0.062, 10289.319, 535.266, 52840.635 25/02/13,04:27:39,00,08,1, 11.9,1,1, -0.061, 10289.313, 535.266, 52840.635 25/02/13,04:27:39,01,08,1, 11.9,1,1, -0.061, 10289.382, 535.280, 52840.489 25/02/13,04:27:39,02,08,1, 11.9,1,1, -0.061, 10289.391, 535.321, 52840.582 25/02/13,04:27:39,03,08,1, 11.9,1,1, -0.061, 10289.452, 535.288, 52840.563 25/02/13,04:27:39,04,08,1, 11.9,1,1, -0.061, 10289.478, 535.294, 52840.534 25/02/13,04:27:39,05,08,1, 11.9,1,1, -0.061, 10289.480, 535.303, 52840.512 25/02/13,04:27:39,06,08,1, 11.9,1,1, -0.061, 10289.525, 535.298, 52840.454 25/02/13,04:27:39,07,08,1, 11.9,1,1, -0.061, 10289.547, 535.308, 52840.471 25/02/13,04:27:39,08,08,1, 11.9,1,1, -0.061, 10289.541, 535.295, 52840.434 25/02/13,04:27:39,09,08,1, 11.9,1,1, -0.061, 10289.567, 535.293, 52840.410 25/02/13,04:27:39,10,08,1, 11.9,1,1, -0.061, 10289.614, 535.304, 52840.452 25/02/13,04:27:39,11,08,1, 11.9,1,1, -0.061, 10289.625, 535.301, 52840.450 25/02/13,04:27:39,12,08,1, 11.9,1,1, -0.061, 10289.653, 535.294, 52840.409 25/02/13,04:27:39,13,08,1, 11.9,1,1, -0.061, 10289.663, 535.304, 52840.425 25/02/13,04:27:39,14,08,1, 11.9,1,1, -0.061, 10289.643, 535.324, 52840.523 25/02/13,04:27:39,15,08,1, 11.9,1,1, -0.061, 10289.721, 535.293, 52840.389 25/02/13,04:27:39,16,08,1, 11.9,1,1, -0.061, 10289.718, 535.307, 52840.523 25/02/13,04:27:39,17,08,1, 11.9,1,1, -0.061, 10289.781, 535.302, 52840.310 25/02/13,04:27:39,18,08,1, 11.9,1,1, -0.061, 10289.794, 535.269, 52840.339 25/02/13,04:27:39,19,08,1, 11.9,1,1, -0.061, 10289.792, 535.272, 52840.331 25/02/13,04:27:40,00,07,1, 11.9,1,1, -0.059, 10289.788, 535.272, 52840.331 25/02/13,04:27:40,01,07,1, 11.9,1,1, -0.059, 10289.835, 535.288, 52840.286 25/02/13,04:27:40,02,07,1, 11.9,1,1, -0.059, 10289.840, 535.287, 52840.279 25/02/13,04:27:40,03,07,1, 11.9,1,1, -0.059, 10289.839, 535.272, 52840.282 25/02/13,04:27:40,04,07,1, 11.9,1,1, -0.059, 10289.855, 535.258, 52840.282 25/02/13,04:27:40,05,07,1, 11.9,1,1, -0.059, 10289.869, 535.236, 52840.147 25/02/13,04:27:40,06,07,1, 11.9,1,1, -0.059, 10289.873, 535.276, 52840.526 25/02/13,04:27:40,07,07,1, 11.9,1,1, -0.059, 10289.891, 535.251, 52840.295 25/02/13,04:27:40,08,07,1, 11.9,1,1, -0.059, 10289.927, 535.239, 52840.184 25/02/13,04:27:40,09,07,1, 11.9,1,1, -0.059, 10289.943, 535.245, 52840.254 25/02/13,04:27:40,10,07,1, 11.9,1,1, -0.059, 10289.938, 535.234, 52840.258 25/02/13,04:27:40,11,07,1, 11.9,1,1, -0.059, 10289.959, 535.218, 52840.260 25/02/13,04:27:40,12,07,1, 11.9,1,1, -0.059, 10289.952, 535.241, 52840.200 25/02/13,04:27:40,13,07,1, 11.9,1,1, -0.059, 10289.963, 535.211, 52840.184 25/02/13,04:27:40,14,07,1, 11.9,1,1, -0.059, 10289.943, 535.223, 52840.153 25/02/13,04:27:40,15,07,1, 11.9,1,1, -0.059, 10289.964, 535.196, 52840.105 25/02/13,04:27:40,16,07,1, 11.9,1,1, -0.059, 10289.961, 535.186, 52840.126 25/02/13,04:27:40,17,07,1, 11.9,1,1, -0.059, 10289.969, 535.186, 52840.140 25/02/13,04:27:40,18,07,1, 11.9,1,1, -0.059, 10289.955, 535.176, 52840.332 25/02/13,04:27:40,19,07,1, 11.9,1,1, -0.059, 10289.987, 535.172, 52840.178 25/02/13,04:27:41,00,08,1, 11.8,1,1, -0.060, 10289.980, 535.172, 52840.178 25/02/13,04:27:41,01,08,1, 11.8,1,1, -0.060, 10289.964, 535.138, 52840.082 25/02/13,04:27:41,02,08,1, 11.8,1,1, -0.060, 10289.954, 535.143, 52840.081 25/02/13,04:27:41,03,08,1, 11.8,1,1, -0.060, 10289.976, 535.136, 52840.071 25/02/13,04:27:41,04,08,1, 11.8,1,1, -0.060, 10289.973, 535.122, 52840.082 25/02/13,04:27:41,05,08,1, 11.8,1,1, -0.060, 10289.947, 535.096, 52840.064 25/02/13,04:27:41,06,08,1, 11.8,1,1, -0.060, 10289.979, 535.093, 52840.009 25/02/13,04:27:41,07,08,1, 11.8,1,1, -0.060, 10289.968, 535.075, 52839.996 25/02/13,04:27:41,08,08,1, 11.8,1,1, -0.060, 10289.949, 535.067, 52839.987 25/02/13,04:27:41,09,08,1, 11.8,1,1, -0.060, 10289.989, 535.045, 52839.929 25/02/13,04:27:41,10,08,1, 11.8,1,1, -0.060, 10289.980, 535.032, 52839.934 25/02/13,04:27:41,11,08,1, 11.8,1,1, -0.060, 10289.946, 535.025, 52839.969 25/02/13,04:27:41,12,08,1, 11.8,1,1, -0.060, 10289.944, 535.008, 52839.973 25/02/13,04:27:41,13,08,1, 11.8,1,1, -0.060, 10289.915, 535.000, 52839.952 25/02/13,04:27:41,14,08,1, 11.8,1,1, -0.060, 10289.911, 534.996, 52839.961 25/02/13,04:27:41,15,08,1, 11.8,1,1, -0.060, 10289.900, 534.965, 52839.898 25/02/13,04:27:41,16,08,1, 11.8,1,1, -0.060, 10289.905, 534.927, 52839.892 25/02/13,04:27:41,17,08,1, 11.8,1,1, -0.060, 10289.886, 534.893, 52839.916 25/02/13,04:27:41,18,08,1, 11.8,1,1, -0.060, 10289.877, 534.936, 52839.913 25/02/13,04:27:41,19,08,1, 11.8,1,1, -0.060, 10289.895, 534.892, 52839.908 25/02/13,04:27:42,00,08,1, 11.9,1,1, -0.062, 10289.888, 534.892, 52839.908 25/02/13,04:27:42,01,08,1, 11.9,1,1, -0.062, 10289.849, 534.829, 52839.809 25/02/13,04:27:42,02,08,1, 11.9,1,1, -0.062, 10289.835, 534.814, 52839.812 25/02/13,04:27:42,03,08,1, 11.9,1,1, -0.062, 10289.842, 534.813, 52839.772 25/02/13,04:27:42,04,08,1, 11.9,1,1, -0.062, 10289.789, 534.789, 52839.821 25/02/13,04:27:42,05,08,1, 11.9,1,1, -0.062, 10289.814, 534.756, 52839.795 25/02/13,04:27:42,06,08,1, 11.9,1,1, -0.062, 10289.800, 534.771, 52839.783 25/02/13,04:27:42,07,08,1, 11.9,1,1, -0.062, 10289.775, 534.728, 52839.809 25/02/13,04:27:42,08,08,1, 11.9,1,1, -0.062, 10289.770, 534.726, 52839.725 25/02/13,04:27:42,09,08,1, 11.9,1,1, -0.062, 10289.758, 534.697, 52839.720 25/02/13,04:27:42,10,08,1, 11.9,1,1, -0.062, 10289.724, 534.668, 52839.703 25/02/13,04:27:42,11,08,1, 11.9,1,1, -0.062, 10289.692, 534.624, 52839.717 25/02/13,04:27:42,12,08,1, 11.9,1,1, -0.062, 10289.689, 534.628, 52839.692 25/02/13,04:27:42,13,08,1, 11.9,1,1, -0.062, 10289.657, 534.601, 52839.664 25/02/13,04:27:42,14,08,1, 11.9,1,1, -0.062, 10289.640, 534.578, 52839.706 25/02/13,04:27:42,15,08,1, 11.9,1,1, -0.062, 10289.621, 534.563, 52839.475 25/02/13,04:27:42,16,08,1, 11.9,1,1, -0.062, 10289.587, 534.537, 52839.600 25/02/13,04:27:42,17,08,1, 11.9,1,1, -0.062, 10289.599, 534.527, 52839.563 25/02/13,04:27:42,18,08,1, 11.9,1,1, -0.062, 10289.571, 534.513, 52839.577 25/02/13,04:27:42,19,08,1, 11.9,1,1, -0.062, 10289.543, 534.509, 52839.582 25/02/13,04:27:43,00,07,1, 12.0,1,1, -0.059, 10289.538, 534.509, 52839.582 25/02/13,04:27:43,01,07,1, 12.0,1,1, -0.059, 10289.489, 534.482, 52839.603 25/02/13,04:27:43,02,07,1, 12.0,1,1, -0.059, 10289.474, 534.465, 52839.553 25/02/13,04:27:43,03,07,1, 12.0,1,1, -0.059, 10289.461, 534.424, 52839.529 25/02/13,04:27:43,04,07,1, 12.0,1,1, -0.059, 10289.432, 534.411, 52839.529 25/02/13,04:27:43,05,07,1, 12.0,1,1, -0.059, 10289.442, 534.414, 52839.489 25/02/13,04:27:43,06,07,1, 12.0,1,1, -0.059, 10289.420, 534.393, 52839.488 25/02/13,04:27:43,07,07,1, 12.0,1,1, -0.059, 10289.396, 534.370, 52839.476 25/02/13,04:27:43,08,07,1, 12.0,1,1, -0.059, 10289.381, 534.360, 52839.429 25/02/13,04:27:43,09,07,1, 12.0,1,1, -0.059, 10289.352, 534.348, 52839.396 25/02/13,04:27:43,10,07,1, 12.0,1,1, -0.059, 10289.339, 534.318, 52839.349 25/02/13,04:27:43,11,07,1, 12.0,1,1, -0.059, 10289.329, 534.308, 52839.340 25/02/13,04:27:43,12,07,1, 12.0,1,1, -0.059, 10289.302, 534.302, 52839.330 25/02/13,04:27:43,13,07,1, 12.0,1,1, -0.059, 10289.294, 534.279, 52839.356 25/02/13,04:27:43,14,07,1, 12.0,1,1, -0.059, 10289.256, 534.261, 52839.378 25/02/13,04:27:43,15,07,1, 12.0,1,1, -0.059, 10289.244, 534.266, 52839.336 25/02/13,04:27:43,16,07,1, 12.0,1,1, -0.059, 10289.240, 534.232, 52839.318 25/02/13,04:27:43,17,07,1, 12.0,1,1, -0.059, 10289.207, 534.251, 52839.315 25/02/13,04:27:43,18,07,1, 12.0,1,1, -0.059, 10289.208, 534.208, 52839.266 25/02/13,04:27:43,19,07,1, 12.0,1,1, -0.059, 10289.157, 534.220, 52839.245 25/02/13,04:27:44,00,08,1, 11.9,1,1, -0.059, 10289.154, 534.220, 52839.245 25/02/13,04:27:44,01,08,1, 11.9,1,1, -0.059, 10289.142, 534.191, 52839.219 25/02/13,04:27:44,02,08,1, 11.9,1,1, -0.059, 10289.105, 534.197, 52839.226 25/02/13,04:27:44,03,08,1, 11.9,1,1, -0.059, 10289.093, 534.190, 52839.186 25/02/13,04:27:44,04,08,1, 11.9,1,1, -0.059, 10289.052, 534.182, 52839.163 25/02/13,04:27:44,05,08,1, 11.9,1,1, -0.059, 10289.063, 534.190, 52839.133 25/02/13,04:27:44,06,08,1, 11.9,1,1, -0.059, 10289.061, 534.167, 52839.158 25/02/13,04:27:44,07,08,1, 11.9,1,1, -0.059, 10289.034, 534.163, 52839.135 25/02/13,04:27:44,08,08,1, 11.9,1,1, -0.059, 10289.004, 534.174, 52839.149 25/02/13,04:27:44,09,08,1, 11.9,1,1, -0.059, 10288.991, 534.176, 52839.161 25/02/13,04:27:44,10,08,1, 11.9,1,1, -0.059, 10288.951, 534.184, 52839.146 25/02/13,04:27:44,11,08,1, 11.9,1,1, -0.059, 10288.957, 534.192, 52839.125 25/02/13,04:27:44,12,08,1, 11.9,1,1, -0.059, 10288.908, 534.192, 52839.138 25/02/13,04:27:44,13,08,1, 11.9,1,1, -0.059, 10288.907, 534.179, 52839.139 25/02/13,04:27:44,14,08,1, 11.9,1,1, -0.059, 10288.880, 534.203, 52839.109 25/02/13,04:27:44,15,08,1, 11.9,1,1, -0.059, 10288.857, 534.201, 52839.109 25/02/13,04:27:44,16,08,1, 11.9,1,1, -0.059, 10288.833, 534.195, 52839.093 25/02/13,04:27:44,17,08,1, 11.9,1,1, -0.059, 10288.838, 534.218, 52839.019 25/02/13,04:27:44,18,08,1, 11.9,1,1, -0.059, 10288.832, 534.201, 52839.052 25/02/13,04:27:44,19,08,1, 11.9,1,1, -0.059, 10288.811, 534.217, 52839.050 25/02/13,04:27:45,00,08,1, 11.9,1,1, -0.059, 10288.804, 534.217, 52839.050 25/02/13,04:27:45,01,08,1, 11.9,1,1, -0.059, 10288.744, 534.273, 52839.075 25/02/13,04:27:45,02,08,1, 11.9,1,1, -0.059, 10288.754, 534.266, 52839.056 25/02/13,04:27:45,03,08,1, 11.9,1,1, -0.059, 10288.760, 534.273, 52839.135 25/02/13,04:27:45,04,08,1, 11.9,1,1, -0.059, 10288.743, 534.303, 52839.125 25/02/13,04:27:45,05,08,1, 11.9,1,1, -0.059, 10288.712, 534.302, 52839.011 25/02/13,04:27:45,06,08,1, 11.9,1,1, -0.059, 10288.740, 534.337, 52839.059 25/02/13,04:27:45,07,08,1, 11.9,1,1, -0.059, 10288.695, 534.364, 52839.043 25/02/13,04:27:45,08,08,1, 11.9,1,1, -0.059, 10288.685, 534.369, 52839.034 25/02/13,04:27:45,09,08,1, 11.9,1,1, -0.059, 10288.668, 534.413, 52839.035 25/02/13,04:27:45,10,08,1, 11.9,1,1, -0.059, 10288.688, 534.415, 52838.995 25/02/13,04:27:45,11,08,1, 11.9,1,1, -0.059, 10288.666, 534.449, 52839.019 25/02/13,04:27:45,12,08,1, 11.9,1,1, -0.059, 10288.669, 534.461, 52839.057 25/02/13,04:27:45,13,08,1, 11.9,1,1, -0.059, 10288.660, 534.502, 52839.036 25/02/13,04:27:45,14,08,1, 11.9,1,1, -0.059, 10288.635, 534.529, 52839.085 25/02/13,04:27:45,15,08,1, 11.9,1,1, -0.059, 10288.609, 534.578, 52839.065 25/02/13,04:27:45,16,08,1, 11.9,1,1, -0.059, 10288.636, 534.580, 52839.096 25/02/13,04:27:45,17,08,1, 11.9,1,1, -0.059, 10288.613, 534.615, 52839.080 25/02/13,04:27:45,18,08,1, 11.9,1,1, -0.059, 10288.616, 534.660, 52839.066 25/02/13,04:27:45,19,08,1, 11.9,1,1, -0.059, 10288.577, 534.673, 52839.036 25/02/13,04:27:46,00,08,1, 11.9,1,1, -0.059, 10288.570, 534.673, 52839.036 25/02/13,04:27:46,01,08,1, 11.9,1,1, -0.059, 10288.584, 534.748, 52839.075 25/02/13,04:27:46,02,08,1, 11.9,1,1, -0.059, 10288.579, 534.778, 52839.105 25/02/13,04:27:46,03,08,1, 11.9,1,1, -0.059, 10288.573, 534.811, 52839.094 25/02/13,04:27:46,04,08,1, 11.9,1,1, -0.059, 10288.569, 534.831, 52839.056 25/02/13,04:27:46,05,08,1, 11.9,1,1, -0.059, 10288.590, 534.878, 52839.081 25/02/13,04:27:46,06,08,1, 11.9,1,1, -0.059, 10288.567, 534.896, 52839.068 25/02/13,04:27:46,07,08,1, 11.9,1,1, -0.059, 10288.558, 534.947, 52839.097 25/02/13,04:27:46,08,08,1, 11.9,1,1, -0.059, 10288.592, 534.965, 52839.134 25/02/13,04:27:46,09,08,1, 11.9,1,1, -0.059, 10288.579, 535.000, 52839.140 25/02/13,04:27:46,10,08,1, 11.9,1,1, -0.059, 10288.566, 535.064, 52839.166 25/02/13,04:27:46,11,08,1, 11.9,1,1, -0.059, 10288.582, 535.082, 52839.168 25/02/13,04:27:46,12,08,1, 11.9,1,1, -0.059, 10288.571, 535.118, 52839.155 25/02/13,04:27:46,13,08,1, 11.9,1,1, -0.059, 10288.597, 535.153, 52839.147 25/02/13,04:27:46,14,08,1, 11.9,1,1, -0.059, 10288.596, 535.201, 52839.197 25/02/13,04:27:46,15,08,1, 11.9,1,1, -0.059, 10288.572, 535.221, 52839.194 25/02/13,04:27:46,16,08,1, 11.9,1,1, -0.059, 10288.588, 535.280, 52839.253 25/02/13,04:27:46,17,08,1, 11.9,1,1, -0.059, 10288.579, 535.319, 52839.200 25/02/13,04:27:46,18,08,1, 11.9,1,1, -0.059, 10288.604, 535.353, 52839.220 25/02/13,04:27:46,19,08,1, 11.9,1,1, -0.059, 10288.608, 535.405, 52839.237 25/02/13,04:27:47,00,08,1, 11.9,1,1, -0.061, 10288.603, 535.405, 52839.237 25/02/13,04:27:47,01,08,1, 11.9,1,1, -0.061, 10288.634, 535.472, 52839.285 25/02/13,04:27:47,02,08,1, 11.9,1,1, -0.061, 10288.639, 535.514, 52839.403 25/02/13,04:27:47,03,08,1, 11.9,1,1, -0.061, 10288.640, 535.540, 52839.379 25/02/13,04:27:47,04,08,1, 11.9,1,1, -0.061, 10288.634, 535.585, 52839.399 25/02/13,04:27:47,05,08,1, 11.9,1,1, -0.061, 10288.652, 535.617, 52839.410 25/02/13,04:27:47,06,08,1, 11.9,1,1, -0.061, 10288.650, 535.646, 52839.403 25/02/13,04:27:47,07,08,1, 11.9,1,1, -0.061, 10288.668, 535.687, 52839.423 25/02/13,04:27:47,08,08,1, 11.9,1,1, -0.061, 10288.682, 535.762, 52839.442 25/02/13,04:27:47,09,08,1, 11.9,1,1, -0.061, 10288.703, 535.801, 52839.503 25/02/13,04:27:47,10,08,1, 11.9,1,1, -0.061, 10288.720, 535.797, 52839.486 25/02/13,04:27:47,11,08,1, 11.9,1,1, -0.061, 10288.736, 535.864, 52839.527 25/02/13,04:27:47,12,08,1, 11.9,1,1, -0.061, 10288.758, 535.893, 52839.524 25/02/13,04:27:47,13,08,1, 11.9,1,1, -0.061, 10288.773, 535.944, 52839.566 25/02/13,04:27:47,14,08,1, 11.9,1,1, -0.061, 10288.764, 535.983, 52839.546 25/02/13,04:27:47,15,08,1, 11.9,1,1, -0.061, 10288.781, 536.015, 52839.598 25/02/13,04:27:47,16,08,1, 11.9,1,1, -0.061, 10288.811, 536.060, 52839.639 25/02/13,04:27:47,17,08,1, 11.9,1,1, -0.061, 10288.815, 536.099, 52839.702 25/02/13,04:27:47,18,08,1, 11.9,1,1, -0.061, 10288.830, 536.135, 52839.730 25/02/13,04:27:47,19,08,1, 11.9,1,1, -0.061, 10288.829, 536.159, 52839.732 25/02/13,04:27:48,00,08,1, 11.9,1,1, -0.060, 10288.829, 536.159, 52839.732 25/02/13,04:27:48,01,08,1, 11.9,1,1, -0.060, 10288.892, 536.210, 52839.773 25/02/13,04:27:48,02,08,1, 11.9,1,1, -0.060, 10288.900, 536.271, 52839.688 25/02/13,04:27:48,03,08,1, 11.9,1,1, -0.060, 10288.929, 536.293, 52839.868 25/02/13,04:27:48,04,08,1, 11.9,1,1, -0.060, 10288.965, 536.317, 52839.817 25/02/13,04:27:48,05,08,1, 11.9,1,1, -0.060, 10288.971, 536.361, 52839.866 25/02/13,04:27:48,06,08,1, 11.9,1,1, -0.060, 10289.003, 536.382, 52839.871 25/02/13,04:27:48,07,08,1, 11.9,1,1, -0.060, 10289.052, 536.395, 52839.872 25/02/13,04:27:48,08,08,1, 11.9,1,1, -0.060, 10289.068, 536.452, 52839.934 25/02/13,04:27:48,09,08,1, 11.9,1,1, -0.060, 10289.095, 536.467, 52839.983 25/02/13,04:27:48,10,08,1, 11.9,1,1, -0.060, 10289.109, 536.490, 52840.053 25/02/13,04:27:48,11,08,1, 11.9,1,1, -0.060, 10289.148, 536.520, 52840.080 25/02/13,04:27:48,12,08,1, 11.9,1,1, -0.060, 10289.148, 536.510, 52840.101 25/02/13,04:27:48,13,08,1, 11.9,1,1, -0.060, 10289.204, 536.594, 52840.116 25/02/13,04:27:48,14,08,1, 11.9,1,1, -0.060, 10289.227, 536.585, 52840.140 25/02/13,04:27:48,15,08,1, 11.9,1,1, -0.060, 10289.242, 536.626, 52840.090 25/02/13,04:27:48,16,08,1, 11.9,1,1, -0.060, 10289.289, 536.650, 52840.194 25/02/13,04:27:48,17,08,1, 11.9,1,1, -0.060, 10289.313, 536.673, 52840.236 25/02/13,04:27:48,18,08,1, 11.9,1,1, -0.060, 10289.322, 536.723, 52840.255 25/02/13,04:27:48,19,08,1, 11.9,1,1, -0.060, 10289.367, 536.743, 52840.272 25/02/13,04:27:49,00,08,1, 11.9,1,1, -0.057, 10289.363, 536.743, 52840.272 25/02/13,04:27:49,01,08,1, 11.9,1,1, -0.057, 10289.424, 536.771, 52840.306 25/02/13,04:27:49,02,08,1, 11.9,1,1, -0.057, 10289.473, 536.770, 52840.356 25/02/13,04:27:49,03,08,1, 11.9,1,1, -0.057, 10289.495, 536.802, 52840.376 25/02/13,04:27:49,04,08,1, 11.9,1,1, -0.057, 10289.525, 536.824, 52840.448 25/02/13,04:27:49,05,08,1, 11.9,1,1, -0.057, 10289.551, 536.835, 52840.478 25/02/13,04:27:49,06,08,1, 11.9,1,1, -0.057, 10289.585, 536.865, 52840.488 25/02/13,04:27:49,07,08,1, 11.9,1,1, -0.057, 10289.616, 536.867, 52840.492 25/02/13,04:27:49,08,08,1, 11.9,1,1, -0.057, 10289.638, 536.915, 52840.494 25/02/13,04:27:49,09,08,1, 11.9,1,1, -0.057, 10289.692, 536.914, 52840.538 25/02/13,04:27:49,10,08,1, 11.9,1,1, -0.057, 10289.714, 536.901, 52840.571 25/02/13,04:27:49,11,08,1, 11.9,1,1, -0.057, 10289.746, 536.942, 52840.594 25/02/13,04:27:49,12,08,1, 11.9,1,1, -0.057, 10289.788, 536.962, 52840.641 25/02/13,04:27:49,13,08,1, 11.9,1,1, -0.057, 10289.795, 536.971, 52840.682 25/02/13,04:27:49,14,08,1, 11.9,1,1, -0.057, 10289.824, 536.992, 52840.706 25/02/13,04:27:49,15,08,1, 11.9,1,1, -0.057, 10289.862, 536.985, 52840.704 25/02/13,04:27:49,16,08,1, 11.9,1,1, -0.057, 10289.896, 537.001, 52840.725 25/02/13,04:27:49,17,08,1, 11.9,1,1, -0.057, 10289.931, 537.005, 52840.815 25/02/13,04:27:49,18,08,1, 11.9,1,1, -0.057, 10289.949, 537.016, 52840.848 25/02/13,04:27:49,19,08,1, 11.9,1,1, -0.057, 10289.989, 537.047, 52840.892 25/02/13,04:27:50,00,08,1, 12.0,1,1, -0.060, 10289.989, 537.047, 52840.892 25/02/13,04:27:50,01,08,1, 12.0,1,1, -0.060, 10290.058, 537.033, 52840.917 25/02/13,04:27:50,02,08,1, 12.0,1,1, -0.060, 10290.072, 537.070, 52840.965 25/02/13,04:27:50,03,08,1, 12.0,1,1, -0.060, 10290.093, 537.047, 52840.924 25/02/13,04:27:50,04,08,1, 12.0,1,1, -0.060, 10290.153, 537.058, 52841.003 25/02/13,04:27:50,05,08,1, 12.0,1,1, -0.060, 10290.156, 537.088, 52841.040 25/02/13,04:27:50,06,08,1, 12.0,1,1, -0.060, 10290.210, 537.092, 52841.050 25/02/13,04:27:50,07,08,1, 12.0,1,1, -0.060, 10290.216, 537.114, 52841.102 25/02/13,04:27:50,08,08,1, 12.0,1,1, -0.060, 10290.261, 537.092, 52841.120 25/02/13,04:27:50,09,08,1, 12.0,1,1, -0.060, 10290.274, 537.136, 52841.101 25/02/13,04:27:50,10,08,1, 12.0,1,1, -0.060, 10290.261, 537.152, 52841.161 25/02/13,04:27:50,11,08,1, 12.0,1,1, -0.060, 10290.303, 537.145, 52841.216 25/02/13,04:27:50,12,08,1, 12.0,1,1, -0.060, 10290.321, 537.155, 52841.217 25/02/13,04:27:50,13,08,1, 12.0,1,1, -0.060, 10290.335, 537.164, 52841.271 25/02/13,04:27:50,14,08,1, 12.0,1,1, -0.060, 10290.349, 537.166, 52841.281 25/02/13,04:27:50,15,08,1, 12.0,1,1, -0.060, 10290.374, 537.199, 52841.312 25/02/13,04:27:50,16,08,1, 12.0,1,1, -0.060, 10290.373, 537.185, 52841.335 25/02/13,04:27:50,17,08,1, 12.0,1,1, -0.060, 10290.404, 537.200, 52841.375 25/02/13,04:27:50,18,08,1, 12.0,1,1, -0.060, 10290.416, 537.228, 52841.387 25/02/13,04:27:50,19,08,1, 12.0,1,1, -0.060, 10290.429, 537.214, 52841.433 25/02/13,04:27:51,00,08,1, 11.9,1,1, -0.057, 10290.422, 537.214, 52841.433 25/02/13,04:27:51,01,08,1, 11.9,1,1, -0.057, 10290.480, 537.241, 52841.427 25/02/13,04:27:51,02,08,1, 11.9,1,1, -0.057, 10290.452, 537.282, 52841.600 25/02/13,04:27:51,03,08,1, 11.9,1,1, -0.057, 10290.493, 537.290, 52841.613 25/02/13,04:27:51,04,08,1, 11.9,1,1, -0.057, 10290.499, 537.284, 52841.613 25/02/13,04:27:51,05,08,1, 11.9,1,1, -0.057, 10290.494, 537.330, 52841.694 25/02/13,04:27:51,06,08,1, 11.9,1,1, -0.057, 10290.494, 537.339, 52841.710 25/02/13,04:27:51,07,08,1, 11.9,1,1, -0.057, 10290.489, 537.353, 52841.767 25/02/13,04:27:51,08,08,1, 11.9,1,1, -0.057, 10290.497, 537.370, 52841.780 25/02/13,04:27:51,09,08,1, 11.9,1,1, -0.057, 10290.495, 537.406, 52841.740 25/02/13,04:27:51,10,08,1, 11.9,1,1, -0.057, 10290.501, 537.414, 52841.762 25/02/13,04:27:51,11,08,1, 11.9,1,1, -0.057, 10290.489, 537.446, 52841.829 25/02/13,04:27:51,12,08,1, 11.9,1,1, -0.057, 10290.481, 537.437, 52841.858 25/02/13,04:27:51,13,08,1, 11.9,1,1, -0.057, 10290.480, 537.486, 52841.853 25/02/13,04:27:51,14,08,1, 11.9,1,1, -0.057, 10290.477, 537.466, 52841.904 25/02/13,04:27:51,15,08,1, 11.9,1,1, -0.057, 10290.492, 537.532, 52841.867 25/02/13,04:27:51,16,08,1, 11.9,1,1, -0.057, 10290.458, 537.535, 52841.974 25/02/13,04:27:51,17,08,1, 11.9,1,1, -0.057, 10290.462, 537.557, 52841.964 25/02/13,04:27:51,18,08,1, 11.9,1,1, -0.057, 10290.445, 537.586, 52842.073 25/02/13,04:27:51,19,08,1, 11.9,1,1, -0.057, 10290.431, 537.607, 52842.050 25/02/13,04:27:52,00,08,1, 11.9,1,1, -0.059, 10290.431, 537.607, 52842.050 25/02/13,04:27:52,01,08,1, 11.9,1,1, -0.059, 10290.418, 537.650, 52842.158 25/02/13,04:27:52,02,08,1, 11.9,1,1, -0.059, 10290.382, 537.687, 52842.223 25/02/13,04:27:52,03,08,1, 11.9,1,1, -0.059, 10290.367, 537.713, 52842.191 25/02/13,04:27:52,04,08,1, 11.9,1,1, -0.059, 10290.381, 537.774, 52842.197 25/02/13,04:27:52,05,08,1, 11.9,1,1, -0.059, 10290.364, 537.773, 52842.199 25/02/13,04:27:52,06,08,1, 11.9,1,1, -0.059, 10290.331, 537.821, 52842.211 25/02/13,04:27:52,07,08,1, 11.9,1,1, -0.059, 10290.308, 537.859, 52842.294 25/02/13,04:27:52,08,08,1, 11.9,1,1, -0.059, 10290.297, 537.906, 52842.343 25/02/13,04:27:52,09,08,1, 11.9,1,1, -0.059, 10290.269, 537.926, 52842.305 25/02/13,04:27:52,10,08,1, 11.9,1,1, -0.059, 10290.253, 537.971, 52842.393 25/02/13,04:27:52,11,08,1, 11.9,1,1, -0.059, 10290.236, 538.005, 52842.342 25/02/13,04:27:52,12,08,1, 11.9,1,1, -0.059, 10290.225, 538.051, 52842.385 25/02/13,04:27:52,13,08,1, 11.9,1,1, -0.059, 10290.191, 538.089, 52842.465 25/02/13,04:27:52,14,08,1, 11.9,1,1, -0.059, 10290.151, 538.119, 52842.474 25/02/13,04:27:52,15,08,1, 11.9,1,1, -0.059, 10290.166, 538.181, 52842.540 25/02/13,04:27:52,16,08,1, 11.9,1,1, -0.059, 10290.129, 538.212, 52842.537 25/02/13,04:27:52,17,08,1, 11.9,1,1, -0.059, 10290.099, 538.245, 52842.489 25/02/13,04:27:52,18,08,1, 11.9,1,1, -0.059, 10290.069, 538.289, 52842.534 25/02/13,04:27:52,19,08,1, 11.9,1,1, -0.059, 10290.066, 538.331, 52842.592 25/02/13,04:27:53,00,08,1, 12.0,1,1, -0.061, 10290.064, 538.331, 52842.592 25/02/13,04:27:53,01,08,1, 12.0,1,1, -0.061, 10290.024, 538.429, 52842.678 25/02/13,04:27:53,02,08,1, 12.0,1,1, -0.061, 10289.995, 538.503, 52842.709 25/02/13,04:27:53,03,08,1, 12.0,1,1, -0.061, 10289.973, 538.533, 52842.669 25/02/13,04:27:53,04,08,1, 12.0,1,1, -0.061, 10289.929, 538.587, 52842.740 25/02/13,04:27:53,05,08,1, 12.0,1,1, -0.061, 10289.884, 538.623, 52842.744 25/02/13,04:27:53,06,08,1, 12.0,1,1, -0.061, 10289.877, 538.662, 52842.785 25/02/13,04:27:53,07,08,1, 12.0,1,1, -0.061, 10289.842, 538.715, 52842.823 25/02/13,04:27:53,08,08,1, 12.0,1,1, -0.061, 10289.802, 538.772, 52842.853 25/02/13,04:27:53,09,08,1, 12.0,1,1, -0.061, 10289.793, 538.810, 52842.875 25/02/13,04:27:53,10,08,1, 12.0,1,1, -0.061, 10289.755, 538.881, 52842.848 25/02/13,04:27:53,11,08,1, 12.0,1,1, -0.061, 10289.733, 538.897, 52842.823 25/02/13,04:27:53,12,08,1, 12.0,1,1, -0.061, 10289.726, 538.974, 52842.856 25/02/13,04:27:53,13,08,1, 12.0,1,1, -0.061, 10289.670, 539.004, 52842.875 25/02/13,04:27:53,14,08,1, 12.0,1,1, -0.061, 10289.658, 539.076, 52842.920 25/02/13,04:27:53,15,08,1, 12.0,1,1, -0.061, 10289.610, 539.116, 52842.750 25/02/13,04:27:53,16,08,1, 12.0,1,1, -0.061, 10289.587, 539.199, 52843.037 25/02/13,04:27:53,17,08,1, 12.0,1,1, -0.061, 10289.578, 539.218, 52842.994 25/02/13,04:27:53,18,08,1, 12.0,1,1, -0.061, 10289.563, 539.289, 52843.034 25/02/13,04:27:53,19,08,1, 12.0,1,1, -0.061, 10289.521, 539.345, 52843.065 25/02/13,04:27:54,00,08,1, 11.9,1,1, -0.060, 10289.513, 539.345, 52843.065 25/02/13,04:27:54,01,08,1, 11.9,1,1, -0.060, 10289.500, 539.432, 52843.096 25/02/13,04:27:54,02,08,1, 11.9,1,1, -0.060, 10289.465, 539.492, 52843.112 25/02/13,04:27:54,03,08,1, 11.9,1,1, -0.060, 10289.447, 539.530, 52843.061 25/02/13,04:27:54,04,08,1, 11.9,1,1, -0.060, 10289.416, 539.593, 52843.073 25/02/13,04:27:54,05,08,1, 11.9,1,1, -0.060, 10289.423, 539.624, 52843.094 25/02/13,04:27:54,06,08,1, 11.9,1,1, -0.060, 10289.388, 539.695, 52843.087 25/02/13,04:27:54,07,08,1, 11.9,1,1, -0.060, 10289.387, 539.739, 52843.160 25/02/13,04:27:54,08,08,1, 11.9,1,1, -0.060, 10289.358, 539.794, 52843.189 25/02/13,04:27:54,09,08,1, 11.9,1,1, -0.060, 10289.391, 539.835, 52843.208 25/02/13,04:27:54,10,08,1, 11.9,1,1, -0.060, 10289.337, 539.898, 52843.195 25/02/13,04:27:54,11,08,1, 11.9,1,1, -0.060, 10289.327, 539.931, 52843.202 25/02/13,04:27:54,12,08,1, 11.9,1,1, -0.060, 10289.315, 540.003, 52843.202 25/02/13,04:27:54,13,08,1, 11.9,1,1, -0.060, 10289.300, 540.008, 52843.232 25/02/13,04:27:54,14,08,1, 11.9,1,1, -0.060, 10289.289, 540.078, 52843.260 25/02/13,04:27:54,15,08,1, 11.9,1,1, -0.060, 10289.286, 540.152, 52843.296 25/02/13,04:27:54,16,08,1, 11.9,1,1, -0.060, 10289.257, 540.151, 52843.257 25/02/13,04:27:54,17,08,1, 11.9,1,1, -0.060, 10289.278, 540.191, 52843.266 25/02/13,04:27:54,18,08,1, 11.9,1,1, -0.060, 10289.266, 540.253, 52843.250 25/02/13,04:27:54,19,08,1, 11.9,1,1, -0.060, 10289.253, 540.254, 52843.237 25/02/13,04:27:55,00,08,1, 11.9,1,1, -0.062, 10289.246, 540.254, 52843.237 25/02/13,04:27:55,01,08,1, 11.9,1,1, -0.062, 10289.250, 540.336, 52843.295 25/02/13,04:27:55,02,08,1, 11.9,1,1, -0.062, 10289.233, 540.410, 52843.354 25/02/13,04:27:55,03,08,1, 11.9,1,1, -0.062, 10289.277, 540.436, 52843.351 25/02/13,04:27:55,04,08,1, 11.9,1,1, -0.062, 10289.247, 540.461, 52843.379 25/02/13,04:27:55,05,08,1, 11.9,1,1, -0.062, 10289.253, 540.495, 52843.362 25/02/13,04:27:55,06,08,1, 11.9,1,1, -0.062, 10289.231, 540.540, 52843.353 25/02/13,04:27:55,07,08,1, 11.9,1,1, -0.062, 10289.242, 540.575, 52843.414 25/02/13,04:27:55,08,08,1, 11.9,1,1, -0.062, 10289.240, 540.617, 52843.403 25/02/13,04:27:55,09,08,1, 11.9,1,1, -0.062, 10289.258, 540.646, 52843.443 25/02/13,04:27:55,10,08,1, 11.9,1,1, -0.062, 10289.274, 540.695, 52843.426 25/02/13,04:27:55,11,08,1, 11.9,1,1, -0.062, 10289.275, 540.698, 52843.404 25/02/13,04:27:55,12,08,1, 11.9,1,1, -0.062, 10289.303, 540.734, 52843.377 25/02/13,04:27:55,13,08,1, 11.9,1,1, -0.062, 10289.307, 540.761, 52843.338 25/02/13,04:27:55,14,08,1, 11.9,1,1, -0.062, 10289.316, 540.768, 52843.395 25/02/13,04:27:55,15,08,1, 11.9,1,1, -0.062, 10289.321, 540.807, 52843.414 25/02/13,04:27:55,16,08,1, 11.9,1,1, -0.062, 10289.331, 540.861, 52843.438 25/02/13,04:27:55,17,08,1, 11.9,1,1, -0.062, 10289.334, 540.861, 52843.435 25/02/13,04:27:55,18,08,1, 11.9,1,1, -0.062, 10289.344, 540.905, 52843.437 25/02/13,04:27:55,19,08,1, 11.9,1,1, -0.062, 10289.372, 540.912, 52843.455 25/02/13,04:27:56,00,08,1, 11.8,1,1, -0.060, 10289.371, 540.912, 52843.455 25/02/13,04:27:56,01,08,1, 11.8,1,1, -0.060, 10289.415, 540.969, 52843.523 25/02/13,04:27:56,02,08,1, 11.8,1,1, -0.060, 10289.398, 541.011, 52843.494 25/02/13,04:27:56,03,08,1, 11.8,1,1, -0.060, 10289.405, 541.011, 52843.518 25/02/13,04:27:56,04,08,1, 11.8,1,1, -0.060, 10289.453, 541.053, 52843.487 25/02/13,04:27:56,05,08,1, 11.8,1,1, -0.060, 10289.458, 541.075, 52843.467 25/02/13,04:27:56,06,08,1, 11.8,1,1, -0.060, 10289.480, 541.072, 52843.499 25/02/13,04:27:56,07,08,1, 11.8,1,1, -0.060, 10289.510, 541.071, 52843.468 25/02/13,04:27:56,08,08,1, 11.8,1,1, -0.060, 10289.529, 541.102, 52843.500 25/02/13,04:27:56,09,08,1, 11.8,1,1, -0.060, 10289.564, 541.128, 52843.505 25/02/13,04:27:56,10,08,1, 11.8,1,1, -0.060, 10289.573, 541.162, 52843.532 25/02/13,04:27:56,11,08,1, 11.8,1,1, -0.060, 10289.594, 541.159, 52843.549 25/02/13,04:27:56,12,08,1, 11.8,1,1, -0.060, 10289.628, 541.189, 52843.560 25/02/13,04:27:56,13,08,1, 11.8,1,1, -0.060, 10289.653, 541.197, 52843.543 25/02/13,04:27:56,14,08,1, 11.8,1,1, -0.060, 10289.659, 541.200, 52843.592 25/02/13,04:27:56,15,08,1, 11.8,1,1, -0.060, 10289.711, 541.222, 52843.576 25/02/13,04:27:56,16,08,1, 11.8,1,1, -0.060, 10289.709, 541.250, 52843.596 25/02/13,04:27:56,17,08,1, 11.8,1,1, -0.060, 10289.750, 541.264, 52843.613 25/02/13,04:27:56,18,08,1, 11.8,1,1, -0.060, 10289.761, 541.262, 52843.603 25/02/13,04:27:56,19,08,1, 11.8,1,1, -0.060, 10289.817, 541.278, 52843.561 25/02/13,04:27:57,00,08,1, 11.9,1,1, -0.060, 10289.813, 541.278, 52843.561 25/02/13,04:27:57,01,08,1, 11.9,1,1, -0.060, 10289.841, 541.272, 52843.608 25/02/13,04:27:57,02,08,1, 11.9,1,1, -0.060, 10289.874, 541.272, 52843.624 25/02/13,04:27:57,03,08,1, 11.9,1,1, -0.060, 10289.901, 541.302, 52843.651 25/02/13,04:27:57,04,08,1, 11.9,1,1, -0.060, 10289.923, 541.306, 52843.635 25/02/13,04:27:57,05,08,1, 11.9,1,1, -0.060, 10289.956, 541.321, 52843.672 25/02/13,04:27:57,06,08,1, 11.9,1,1, -0.060, 10290.007, 541.329, 52843.648 25/02/13,04:27:57,07,08,1, 11.9,1,1, -0.060, 10290.015, 541.337, 52843.716 25/02/13,04:27:57,08,08,1, 11.9,1,1, -0.060, 10290.065, 541.358, 52843.755 25/02/13,04:27:57,09,08,1, 11.9,1,1, -0.060, 10290.053, 541.359, 52843.784 25/02/13,04:27:57,10,08,1, 11.9,1,1, -0.060, 10290.076, 541.375, 52843.751 25/02/13,04:27:57,11,08,1, 11.9,1,1, -0.060, 10290.104, 541.390, 52843.742 25/02/13,04:27:57,12,08,1, 11.9,1,1, -0.060, 10290.129, 541.385, 52843.735 25/02/13,04:27:57,13,08,1, 11.9,1,1, -0.060, 10290.146, 541.399, 52843.735 25/02/13,04:27:57,14,08,1, 11.9,1,1, -0.060, 10290.191, 541.413, 52843.675 25/02/13,04:27:57,15,08,1, 11.9,1,1, -0.060, 10290.198, 541.405, 52843.715 25/02/13,04:27:57,16,08,1, 11.9,1,1, -0.060, 10290.232, 541.420, 52843.740 25/02/13,04:27:57,17,08,1, 11.9,1,1, -0.060, 10290.249, 541.414, 52843.752 25/02/13,04:27:57,18,08,1, 11.9,1,1, -0.060, 10290.275, 541.402, 52843.781 25/02/13,04:27:57,19,08,1, 11.9,1,1, -0.060, 10290.305, 541.413, 52843.781 25/02/13,04:27:58,00,08,1, 11.9,1,1, -0.060, 10290.297, 541.413, 52843.781 25/02/13,04:27:58,01,08,1, 11.9,1,1, -0.060, 10290.332, 541.455, 52843.788 25/02/13,04:27:58,02,08,1, 11.9,1,1, -0.060, 10290.354, 541.432, 52843.811 25/02/13,04:27:58,03,08,1, 11.9,1,1, -0.060, 10290.383, 541.444, 52843.830 25/02/13,04:27:58,04,08,1, 11.9,1,1, -0.060, 10290.392, 541.460, 52843.836 25/02/13,04:27:58,05,08,1, 11.9,1,1, -0.060, 10290.417, 541.494, 52843.807 25/02/13,04:27:58,06,08,1, 11.9,1,1, -0.060, 10290.442, 541.476, 52843.814 25/02/13,04:27:58,07,08,1, 11.9,1,1, -0.060, 10290.458, 541.482, 52843.778 25/02/13,04:27:58,08,08,1, 11.9,1,1, -0.060, 10290.465, 541.456, 52843.786 25/02/13,04:27:58,09,08,1, 11.9,1,1, -0.060, 10290.500, 541.502, 52843.785 25/02/13,04:27:58,10,08,1, 11.9,1,1, -0.060, 10290.525, 541.512, 52843.837 25/02/13,04:27:58,11,08,1, 11.9,1,1, -0.060, 10290.543, 541.520, 52843.813 25/02/13,04:27:58,12,08,1, 11.9,1,1, -0.060, 10290.529, 541.514, 52843.853 25/02/13,04:27:58,13,08,1, 11.9,1,1, -0.060, 10290.544, 541.525, 52843.779 25/02/13,04:27:58,14,08,1, 11.9,1,1, -0.060, 10290.571, 541.556, 52843.840 25/02/13,04:27:58,15,08,1, 11.9,1,1, -0.060, 10290.591, 541.560, 52843.859 25/02/13,04:27:58,16,08,1, 11.9,1,1, -0.060, 10290.606, 541.580, 52843.836 25/02/13,04:27:58,17,08,1, 11.9,1,1, -0.060, 10290.615, 541.588, 52843.862 25/02/13,04:27:58,18,08,1, 11.9,1,1, -0.060, 10290.611, 541.598, 52843.826 25/02/13,04:27:58,19,08,1, 11.9,1,1, -0.060, 10290.630, 541.621, 52843.829 25/02/13,04:27:59,00,08,1, 11.9,1,1, -0.057, 10290.623, 541.621, 52843.829 25/02/13,04:27:59,01,08,1, 11.9,1,1, -0.057, 10290.652, 541.653, 52843.791 25/02/13,04:27:59,02,08,1, 11.9,1,1, -0.057, 10290.649, 541.658, 52843.808 25/02/13,04:27:59,03,08,1, 11.9,1,1, -0.057, 10290.656, 541.676, 52843.818 25/02/13,04:27:59,04,08,1, 11.9,1,1, -0.057, 10290.650, 541.727, 52843.840 25/02/13,04:27:59,05,08,1, 11.9,1,1, -0.057, 10290.691, 541.725, 52843.843 25/02/13,04:27:59,06,08,1, 11.9,1,1, -0.057, 10290.692, 541.749, 52843.809 25/02/13,04:27:59,07,08,1, 11.9,1,1, -0.057, 10290.690, 541.791, 52843.828 25/02/13,04:27:59,08,08,1, 11.9,1,1, -0.057, 10290.707, 541.773, 52843.829 25/02/13,04:27:59,09,08,1, 11.9,1,1, -0.057, 10290.711, 541.790, 52843.841 25/02/13,04:27:59,10,08,1, 11.9,1,1, -0.057, 10290.722, 541.841, 52843.862 25/02/13,04:27:59,11,08,1, 11.9,1,1, -0.057, 10290.714, 541.865, 52843.873 25/02/13,04:27:59,12,08,1, 11.9,1,1, -0.057, 10290.738, 541.887, 52843.846 25/02/13,04:27:59,13,08,1, 11.9,1,1, -0.057, 10290.743, 541.919, 52843.803 25/02/13,04:27:59,14,08,1, 11.9,1,1, -0.057, 10290.734, 541.943, 52843.778 25/02/13,04:27:59,15,08,1, 11.9,1,1, -0.057, 10290.738, 541.962, 52843.763 25/02/13,04:27:59,16,08,1, 11.9,1,1, -0.057, 10290.750, 542.015, 52843.792 25/02/13,04:27:59,17,08,1, 11.9,1,1, -0.057, 10290.761, 542.055, 52843.783 25/02/13,04:27:59,18,08,1, 11.9,1,1, -0.057, 10290.741, 542.077, 52843.769 25/02/13,04:27:59,19,08,1, 11.9,1,1, -0.057, 10290.759, 542.086, 52843.771 25/02/13,04:28:00,00,07,1, 11.9,1,1, -0.063, 10290.756, 542.086, 52843.771 25/02/13,04:28:00,01,07,1, 11.9,1,1, -0.063, 10290.778, 542.158, 52843.726 25/02/13,04:28:00,02,07,1, 11.9,1,1, -0.063, 10290.806, 542.201, 52843.744 25/02/13,04:28:00,03,07,1, 11.9,1,1, -0.063, 10290.798, 542.206, 52843.756 25/02/13,04:28:00,04,07,1, 11.9,1,1, -0.063, 10290.801, 542.249, 52843.763 25/02/13,04:28:00,05,07,1, 11.9,1,1, -0.063, 10290.807, 542.273, 52843.729 25/02/13,04:28:00,06,07,1, 11.9,1,1, -0.063, 10290.838, 542.305, 52843.741 25/02/13,04:28:00,07,07,1, 11.9,1,1, -0.063, 10290.832, 542.324, 52843.780 25/02/13,04:28:00,08,07,1, 11.9,1,1, -0.063, 10290.877, 542.350, 52843.602 25/02/13,04:28:00,09,07,1, 11.9,1,1, -0.063, 10290.898, 542.370, 52843.611 25/02/13,04:28:00,10,07,1, 11.9,1,1, -0.063, 10290.903, 542.405, 52843.592 25/02/13,04:28:00,11,07,1, 11.9,1,1, -0.063, 10290.882, 542.433, 52843.649 25/02/13,04:28:00,12,07,1, 11.9,1,1, -0.063, 10290.901, 542.480, 52843.603 25/02/13,04:28:00,13,07,1, 11.9,1,1, -0.063, 10290.921, 542.524, 52843.617 25/02/13,04:28:00,14,07,1, 11.9,1,1, -0.063, 10290.934, 542.504, 52843.578 25/02/13,04:28:00,15,07,1, 11.9,1,1, -0.063, 10290.948, 542.541, 52843.524 25/02/13,04:28:00,16,07,1, 11.9,1,1, -0.063, 10290.930, 542.572, 52843.533 25/02/13,04:28:00,17,07,1, 11.9,1,1, -0.063, 10290.973, 542.585, 52843.519 25/02/13,04:28:00,18,07,1, 11.9,1,1, -0.063, 10290.963, 542.598, 52843.505 25/02/13,04:28:00,19,07,1, 11.9,1,1, -0.063, 10291.014, 542.609, 52843.481 25/02/13,04:28:01,00,07,1, 11.9,1,1, -0.061, 10291.007, 542.609, 52843.481 25/02/13,04:28:01,01,07,1, 11.9,1,1, -0.061, 10291.039, 542.661, 52843.456 25/02/13,04:28:01,02,07,1, 11.9,1,1, -0.061, 10291.030, 542.682, 52843.314 25/02/13,04:28:01,03,07,1, 11.9,1,1, -0.061, 10291.063, 542.713, 52843.367 25/02/13,04:28:01,04,07,1, 11.9,1,1, -0.061, 10291.081, 542.744, 52843.358 25/02/13,04:28:01,05,07,1, 11.9,1,1, -0.061, 10291.099, 542.740, 52843.368 25/02/13,04:28:01,06,07,1, 11.9,1,1, -0.061, 10291.107, 542.782, 52843.378 25/02/13,04:28:01,07,07,1, 11.9,1,1, -0.061, 10291.133, 542.767, 52843.308 25/02/13,04:28:01,08,07,1, 11.9,1,1, -0.061, 10291.143, 542.800, 52843.301 25/02/13,04:28:01,09,07,1, 11.9,1,1, -0.061, 10291.145, 542.804, 52843.295 25/02/13,04:28:01,10,07,1, 11.9,1,1, -0.061, 10291.168, 542.820, 52843.257 25/02/13,04:28:01,11,07,1, 11.9,1,1, -0.061, 10291.200, 542.815, 52843.224 25/02/13,04:28:01,12,07,1, 11.9,1,1, -0.061, 10291.206, 542.884, 52843.198 25/02/13,04:28:01,13,07,1, 11.9,1,1, -0.061, 10291.216, 542.844, 52843.186 25/02/13,04:28:01,14,07,1, 11.9,1,1, -0.061, 10291.235, 542.906, 52843.121 25/02/13,04:28:01,15,07,1, 11.9,1,1, -0.061, 10291.278, 542.862, 52843.131 25/02/13,04:28:01,16,07,1, 11.9,1,1, -0.061, 10291.279, 542.883, 52843.065 25/02/13,04:28:01,17,07,1, 11.9,1,1, -0.061, 10291.316, 542.906, 52843.054 25/02/13,04:28:01,18,07,1, 11.9,1,1, -0.061, 10291.322, 542.883, 52843.028 25/02/13,04:28:01,19,07,1, 11.9,1,1, -0.061, 10291.335, 542.906, 52843.039 25/02/13,04:28:02,00,07,1, 12.0,1,1, -0.057, 10291.332, 542.906, 52843.039 25/02/13,04:28:02,01,07,1, 12.0,1,1, -0.057, 10291.378, 542.914, 52843.010 25/02/13,04:28:02,02,07,1, 12.0,1,1, -0.057, 10291.414, 542.918, 52842.952 25/02/13,04:28:02,03,07,1, 12.0,1,1, -0.057, 10291.419, 542.893, 52842.923 25/02/13,04:28:02,04,07,1, 12.0,1,1, -0.057, 10291.443, 542.900, 52842.911 25/02/13,04:28:02,05,07,1, 12.0,1,1, -0.057, 10291.480, 542.922, 52842.961 25/02/13,04:28:02,06,07,1, 12.0,1,1, -0.057, 10291.475, 542.915, 52842.915 25/02/13,04:28:02,07,07,1, 12.0,1,1, -0.057, 10291.501, 542.915, 52842.875 25/02/13,04:28:02,08,07,1, 12.0,1,1, -0.057, 10291.567, 542.915, 52842.842 25/02/13,04:28:02,09,07,1, 12.0,1,1, -0.057, 10291.555, 542.871, 52842.782 25/02/13,04:28:02,10,07,1, 12.0,1,1, -0.057, 10291.578, 542.878, 52842.735 25/02/13,04:28:02,11,07,1, 12.0,1,1, -0.057, 10291.618, 542.878, 52842.753 25/02/13,04:28:02,12,07,1, 12.0,1,1, -0.057, 10291.629, 542.865, 52842.738 25/02/13,04:28:02,13,07,1, 12.0,1,1, -0.057, 10291.669, 542.845, 52842.757 25/02/13,04:28:02,14,07,1, 12.0,1,1, -0.057, 10291.740, 542.812, 52842.563 25/02/13,04:28:02,15,07,1, 12.0,1,1, -0.057, 10291.736, 542.825, 52842.752 25/02/13,04:28:02,16,07,1, 12.0,1,1, -0.057, 10291.790, 542.813, 52842.698 25/02/13,04:28:02,17,07,1, 12.0,1,1, -0.057, 10291.798, 542.773, 52842.672 25/02/13,04:28:02,18,07,1, 12.0,1,1, -0.057, 10291.836, 542.754, 52842.648 25/02/13,04:28:02,19,07,1, 12.0,1,1, -0.057, 10291.852, 542.748, 52842.604 25/02/13,04:28:03,00,07,1, 11.9,1,1, -0.058, 10291.849, 542.748, 52842.604 25/02/13,04:28:03,01,07,1, 11.9,1,1, -0.058, 10291.897, 542.711, 52842.583 25/02/13,04:28:03,02,07,1, 11.9,1,1, -0.058, 10291.920, 542.671, 52842.532 25/02/13,04:28:03,03,07,1, 11.9,1,1, -0.058, 10291.973, 542.650, 52842.513 25/02/13,04:28:03,04,07,1, 11.9,1,1, -0.058, 10292.009, 542.615, 52842.513 25/02/13,04:28:03,05,07,1, 11.9,1,1, -0.058, 10292.013, 542.554, 52842.495 25/02/13,04:28:03,06,07,1, 11.9,1,1, -0.058, 10292.047, 542.558, 52842.510 25/02/13,04:28:03,07,07,1, 11.9,1,1, -0.058, 10292.082, 542.528, 52842.489 25/02/13,04:28:03,08,07,1, 11.9,1,1, -0.058, 10292.090, 542.490, 52842.494 25/02/13,04:28:03,09,07,1, 11.9,1,1, -0.058, 10292.138, 542.470, 52842.475 25/02/13,04:28:03,10,07,1, 11.9,1,1, -0.058, 10292.184, 542.414, 52842.442 25/02/13,04:28:03,11,07,1, 11.9,1,1, -0.058, 10292.202, 542.385, 52842.429 25/02/13,04:28:03,12,07,1, 11.9,1,1, -0.058, 10292.240, 542.338, 52842.399 25/02/13,04:28:03,13,07,1, 11.9,1,1, -0.058, 10292.262, 542.330, 52842.392 25/02/13,04:28:03,14,07,1, 11.9,1,1, -0.058, 10292.288, 542.271, 52842.394 25/02/13,04:28:03,15,07,1, 11.9,1,1, -0.058, 10292.341, 542.227, 52842.336 25/02/13,04:28:03,16,07,1, 11.9,1,1, -0.058, 10292.352, 542.208, 52842.298 25/02/13,04:28:03,17,07,1, 11.9,1,1, -0.058, 10292.386, 542.125, 52842.307 25/02/13,04:28:03,18,07,1, 11.9,1,1, -0.058, 10292.427, 542.092, 52842.293 25/02/13,04:28:03,19,07,1, 11.9,1,1, -0.058, 10292.457, 542.072, 52842.318 25/02/13,04:28:04,00,06,1, 11.9,1,1, -0.057, 10292.450, 542.072, 52842.318 25/02/13,04:28:04,01,06,1, 11.9,1,1, -0.057, 10292.518, 541.966, 52842.318 25/02/13,04:28:04,02,06,1, 11.9,1,1, -0.057, 10292.552, 541.936, 52842.290 25/02/13,04:28:04,03,06,1, 11.9,1,1, -0.057, 10292.561, 541.883, 52842.250 25/02/13,04:28:04,04,06,1, 11.9,1,1, -0.057, 10292.626, 541.808, 52842.269 25/02/13,04:28:04,05,06,1, 11.9,1,1, -0.057, 10292.630, 541.780, 52842.224 25/02/13,04:28:04,06,06,1, 11.9,1,1, -0.057, 10292.660, 541.700, 52842.255 25/02/13,04:28:04,07,06,1, 11.9,1,1, -0.057, 10292.683, 541.665, 52842.267 25/02/13,04:28:04,08,06,1, 11.9,1,1, -0.057, 10292.706, 541.614, 52842.240 25/02/13,04:28:04,09,06,1, 11.9,1,1, -0.057, 10292.714, 541.571, 52842.185 25/02/13,04:28:04,10,06,1, 11.9,1,1, -0.057, 10292.745, 541.527, 52842.194 25/02/13,04:28:04,11,06,1, 11.9,1,1, -0.057, 10292.779, 541.465, 52842.160 25/02/13,04:28:04,12,06,1, 11.9,1,1, -0.057, 10292.802, 541.389, 52842.186 25/02/13,04:28:04,13,06,1, 11.9,1,1, -0.057, 10292.831, 541.363, 52842.165 25/02/13,04:28:04,14,06,1, 11.9,1,1, -0.057, 10292.843, 541.308, 52842.197 25/02/13,04:28:04,15,06,1, 11.9,1,1, -0.057, 10292.839, 541.280, 52842.184 25/02/13,04:28:04,16,06,1, 11.9,1,1, -0.057, 10292.896, 541.216, 52842.144 25/02/13,04:28:04,17,06,1, 11.9,1,1, -0.057, 10292.911, 541.181, 52842.086 25/02/13,04:28:04,18,06,1, 11.9,1,1, -0.057, 10292.939, 541.113, 52842.111 25/02/13,04:28:04,19,06,1, 11.9,1,1, -0.057, 10292.951, 541.081, 52842.127 25/02/13,04:28:05,00,07,1, 12.0,1,1, -0.058, 10292.951, 541.081, 52842.127 25/02/13,04:28:05,01,07,1, 12.0,1,1, -0.058, 10292.973, 540.950, 52842.189 25/02/13,04:28:05,02,07,1, 12.0,1,1, -0.058, 10293.000, 540.916, 52842.127 25/02/13,04:28:05,03,07,1, 12.0,1,1, -0.058, 10293.008, 540.864, 52842.105 25/02/13,04:28:05,04,07,1, 12.0,1,1, -0.058, 10293.026, 540.833, 52842.148 25/02/13,04:28:05,05,07,1, 12.0,1,1, -0.058, 10293.019, 540.749, 52842.103 25/02/13,04:28:05,06,07,1, 12.0,1,1, -0.058, 10293.040, 540.727, 52842.080 25/02/13,04:28:05,07,07,1, 12.0,1,1, -0.058, 10293.060, 540.648, 52842.137 25/02/13,04:28:05,08,07,1, 12.0,1,1, -0.058, 10293.050, 540.617, 52842.121 25/02/13,04:28:05,09,07,1, 12.0,1,1, -0.058, 10293.069, 540.590, 52842.083 25/02/13,04:28:05,10,07,1, 12.0,1,1, -0.058, 10293.063, 540.535, 52842.128 25/02/13,04:28:05,11,07,1, 12.0,1,1, -0.058, 10293.066, 540.471, 52842.083 25/02/13,04:28:05,12,07,1, 12.0,1,1, -0.058, 10293.097, 540.416, 52842.118 25/02/13,04:28:05,13,07,1, 12.0,1,1, -0.058, 10293.095, 540.392, 52842.118 25/02/13,04:28:05,14,07,1, 12.0,1,1, -0.058, 10293.086, 540.338, 52842.056 25/02/13,04:28:05,15,07,1, 12.0,1,1, -0.058, 10293.086, 540.303, 52842.112 25/02/13,04:28:05,16,07,1, 12.0,1,1, -0.058, 10293.108, 540.272, 52842.123 25/02/13,04:28:05,17,07,1, 12.0,1,1, -0.058, 10293.126, 540.211, 52842.045 25/02/13,04:28:05,18,07,1, 12.0,1,1, -0.058, 10293.104, 540.168, 52842.092 25/02/13,04:28:05,19,07,1, 12.0,1,1, -0.058, 10293.131, 540.137, 52842.096 25/02/13,04:28:06,00,08,1, 12.0,1,1, -0.059, 10293.126, 540.137, 52842.096 25/02/13,04:28:06,01,08,1, 12.0,1,1, -0.059, 10293.095, 540.047, 52842.100 25/02/13,04:28:06,02,08,1, 12.0,1,1, -0.059, 10293.101, 539.999, 52842.105 25/02/13,04:28:06,03,08,1, 12.0,1,1, -0.059, 10293.078, 539.996, 52842.113 25/02/13,04:28:06,04,08,1, 12.0,1,1, -0.059, 10293.088, 539.956, 52842.053 25/02/13,04:28:06,05,08,1, 12.0,1,1, -0.059, 10293.086, 539.918, 52842.064 25/02/13,04:28:06,06,08,1, 12.0,1,1, -0.059, 10293.077, 539.871, 52842.041 25/02/13,04:28:06,07,08,1, 12.0,1,1, -0.059, 10293.076, 539.876, 52842.076 25/02/13,04:28:06,08,08,1, 12.0,1,1, -0.059, 10293.072, 539.813, 52842.075 25/02/13,04:28:06,09,08,1, 12.0,1,1, -0.059, 10293.079, 539.809, 52842.065 25/02/13,04:28:06,10,08,1, 12.0,1,1, -0.059, 10293.066, 539.777, 52842.042 25/02/13,04:28:06,11,08,1, 12.0,1,1, -0.059, 10293.059, 539.732, 52842.042 25/02/13,04:28:06,12,08,1, 12.0,1,1, -0.059, 10293.051, 539.723, 52842.019 25/02/13,04:28:06,13,08,1, 12.0,1,1, -0.059, 10293.051, 539.683, 52842.059 25/02/13,04:28:06,14,08,1, 12.0,1,1, -0.059, 10293.053, 539.669, 52842.052 25/02/13,04:28:06,15,08,1, 12.0,1,1, -0.059, 10293.035, 539.627, 52842.043 25/02/13,04:28:06,16,08,1, 12.0,1,1, -0.059, 10293.019, 539.613, 52842.099 25/02/13,04:28:06,17,08,1, 12.0,1,1, -0.059, 10293.009, 539.611, 52842.055 25/02/13,04:28:06,18,08,1, 12.0,1,1, -0.059, 10293.002, 539.568, 52842.058 25/02/13,04:28:06,19,08,1, 12.0,1,1, -0.059, 10292.960, 539.563, 52842.225 25/02/13,04:28:07,00,07,1, 11.9,1,1, -0.061, 10292.959, 539.563, 52842.225 25/02/13,04:28:07,01,07,1, 11.9,1,1, -0.061, 10292.968, 539.539, 52842.018 25/02/13,04:28:07,02,07,1, 11.9,1,1, -0.061, 10292.971, 539.512, 52842.010 25/02/13,04:28:07,03,07,1, 11.9,1,1, -0.061, 10292.945, 539.483, 52842.036 25/02/13,04:28:07,04,07,1, 11.9,1,1, -0.061, 10292.905, 539.481, 52841.952 25/02/13,04:28:07,05,07,1, 11.9,1,1, -0.061, 10292.908, 539.457, 52841.951 25/02/13,04:28:07,06,07,1, 11.9,1,1, -0.061, 10292.898, 539.439, 52841.937 25/02/13,04:28:07,07,07,1, 11.9,1,1, -0.061, 10292.865, 539.438, 52842.094 25/02/13,04:28:07,08,07,1, 11.9,1,1, -0.061, 10292.830, 539.423, 52841.940 25/02/13,04:28:07,09,07,1, 11.9,1,1, -0.061, 10292.819, 539.419, 52841.958 25/02/13,04:28:07,10,07,1, 11.9,1,1, -0.061, 10292.844, 539.405, 52841.963 25/02/13,04:28:07,11,07,1, 11.9,1,1, -0.061, 10292.818, 539.398, 52841.918 25/02/13,04:28:07,12,07,1, 11.9,1,1, -0.061, 10292.803, 539.373, 52841.914 25/02/13,04:28:07,13,07,1, 11.9,1,1, -0.061, 10292.799, 539.363, 52841.952 25/02/13,04:28:07,14,07,1, 11.9,1,1, -0.061, 10292.793, 539.357, 52841.920 25/02/13,04:28:07,15,07,1, 11.9,1,1, -0.061, 10292.784, 539.350, 52841.900 25/02/13,04:28:07,16,07,1, 11.9,1,1, -0.061, 10292.748, 539.359, 52841.890 25/02/13,04:28:07,17,07,1, 11.9,1,1, -0.061, 10292.734, 539.336, 52841.925 25/02/13,04:28:07,18,07,1, 11.9,1,1, -0.061, 10292.714, 539.318, 52841.868 25/02/13,04:28:07,19,07,1, 11.9,1,1, -0.061, 10292.722, 539.320, 52841.887 25/02/13,04:28:08,00,07,1, 11.9,1,1, -0.058, 10292.717, 539.320, 52841.887 25/02/13,04:28:08,01,07,1, 11.9,1,1, -0.058, 10292.676, 539.289, 52841.863 25/02/13,04:28:08,02,07,1, 11.9,1,1, -0.058, 10292.656, 539.305, 52841.884 25/02/13,04:28:08,03,07,1, 11.9,1,1, -0.058, 10292.656, 539.286, 52841.876 25/02/13,04:28:08,04,07,1, 11.9,1,1, -0.058, 10292.630, 539.284, 52841.868 25/02/13,04:28:08,05,07,1, 11.9,1,1, -0.058, 10292.627, 539.248, 52841.823 25/02/13,04:28:08,06,07,1, 11.9,1,1, -0.058, 10292.578, 539.287, 52841.820 25/02/13,04:28:08,07,07,1, 11.9,1,1, -0.058, 10292.593, 539.254, 52841.790 25/02/13,04:28:08,08,07,1, 11.9,1,1, -0.058, 10292.587, 539.258, 52841.783 25/02/13,04:28:08,09,07,1, 11.9,1,1, -0.058, 10292.578, 539.281, 52841.798 25/02/13,04:28:08,10,07,1, 11.9,1,1, -0.058, 10292.569, 539.252, 52841.795 25/02/13,04:28:08,11,07,1, 11.9,1,1, -0.058, 10292.545, 539.254, 52841.757 25/02/13,04:28:08,12,07,1, 11.9,1,1, -0.058, 10292.521, 539.239, 52841.711 25/02/13,04:28:08,13,07,1, 11.9,1,1, -0.058, 10292.517, 539.245, 52841.693 25/02/13,04:28:08,14,07,1, 11.9,1,1, -0.058, 10292.511, 539.261, 52841.700 25/02/13,04:28:08,15,07,1, 11.9,1,1, -0.058, 10292.494, 539.240, 52841.722 25/02/13,04:28:08,16,07,1, 11.9,1,1, -0.058, 10292.487, 539.235, 52841.743 25/02/13,04:28:08,17,07,1, 11.9,1,1, -0.058, 10292.480, 539.236, 52841.725 25/02/13,04:28:08,18,07,1, 11.9,1,1, -0.058, 10292.466, 539.216, 52841.717 25/02/13,04:28:08,19,07,1, 11.9,1,1, -0.058, 10292.473, 539.212, 52841.702 25/02/13,04:28:09,00,07,1, 12.0,1,1, -0.058, 10292.467, 539.212, 52841.702 25/02/13,04:28:09,01,07,1, 12.0,1,1, -0.058, 10292.468, 539.205, 52841.664 25/02/13,04:28:09,02,07,1, 12.0,1,1, -0.058, 10292.435, 539.190, 52841.633 25/02/13,04:28:09,03,07,1, 12.0,1,1, -0.058, 10292.442, 539.181, 52841.641 25/02/13,04:28:09,04,07,1, 12.0,1,1, -0.058, 10292.436, 539.173, 52841.619 25/02/13,04:28:09,05,07,1, 12.0,1,1, -0.058, 10292.420, 539.174, 52841.590 25/02/13,04:28:09,06,07,1, 12.0,1,1, -0.058, 10292.403, 539.152, 52841.543 25/02/13,04:28:09,07,07,1, 12.0,1,1, -0.058, 10292.405, 539.151, 52841.544 25/02/13,04:28:09,08,07,1, 12.0,1,1, -0.058, 10292.395, 539.121, 52841.574 25/02/13,04:28:09,09,07,1, 12.0,1,1, -0.058, 10292.404, 539.122, 52841.558 25/02/13,04:28:09,10,07,1, 12.0,1,1, -0.058, 10292.383, 539.105, 52841.561 25/02/13,04:28:09,11,07,1, 12.0,1,1, -0.058, 10292.393, 539.086, 52841.567 25/02/13,04:28:09,12,07,1, 12.0,1,1, -0.058, 10292.383, 539.095, 52841.529 25/02/13,04:28:09,13,07,1, 12.0,1,1, -0.058, 10292.366, 539.077, 52841.512 25/02/13,04:28:09,14,07,1, 12.0,1,1, -0.058, 10292.360, 539.036, 52841.451 25/02/13,04:28:09,15,07,1, 12.0,1,1, -0.058, 10292.369, 539.038, 52841.452 25/02/13,04:28:09,16,07,1, 12.0,1,1, -0.058, 10292.358, 539.008, 52841.442 25/02/13,04:28:09,17,07,1, 12.0,1,1, -0.058, 10292.378, 538.991, 52841.454 25/02/13,04:28:09,18,07,1, 12.0,1,1, -0.058, 10292.367, 539.013, 52841.469 25/02/13,04:28:09,19,07,1, 12.0,1,1, -0.058, 10292.364, 538.948, 52841.430 25/02/13,04:28:10,00,08,1, 11.9,1,1, -0.060, 10292.358, 538.948, 52841.430 25/02/13,04:28:10,01,08,1, 11.9,1,1, -0.060, 10292.386, 538.930, 52841.413 25/02/13,04:28:10,02,08,1, 11.9,1,1, -0.060, 10292.386, 538.889, 52841.396 25/02/13,04:28:10,03,08,1, 11.9,1,1, -0.060, 10292.363, 538.871, 52841.385 25/02/13,04:28:10,04,08,1, 11.9,1,1, -0.060, 10292.386, 538.854, 52841.387 25/02/13,04:28:10,05,08,1, 11.9,1,1, -0.060, 10292.371, 538.831, 52841.394 25/02/13,04:28:10,06,08,1, 11.9,1,1, -0.060, 10292.362, 538.800, 52841.349 25/02/13,04:28:10,07,08,1, 11.9,1,1, -0.060, 10292.382, 538.756, 52841.351 25/02/13,04:28:10,08,08,1, 11.9,1,1, -0.060, 10292.395, 538.753, 52841.300 25/02/13,04:28:10,09,08,1, 11.9,1,1, -0.060, 10292.370, 538.728, 52841.312 25/02/13,04:28:10,10,08,1, 11.9,1,1, -0.060, 10292.391, 538.670, 52841.309 25/02/13,04:28:10,11,08,1, 11.9,1,1, -0.060, 10292.397, 538.678, 52841.338 25/02/13,04:28:10,12,08,1, 11.9,1,1, -0.060, 10292.400, 538.642, 52841.319 25/02/13,04:28:10,13,08,1, 11.9,1,1, -0.060, 10292.425, 538.610, 52841.272 25/02/13,04:28:10,14,08,1, 11.9,1,1, -0.060, 10292.433, 538.557, 52841.263 25/02/13,04:28:10,15,08,1, 11.9,1,1, -0.060, 10292.397, 538.517, 52841.230 25/02/13,04:28:10,16,08,1, 11.9,1,1, -0.060, 10292.428, 538.498, 52841.227 25/02/13,04:28:10,17,08,1, 11.9,1,1, -0.060, 10292.454, 538.441, 52841.279 25/02/13,04:28:10,18,08,1, 11.9,1,1, -0.060, 10292.445, 538.400, 52841.266 25/02/13,04:28:10,19,08,1, 11.9,1,1, -0.060, 10292.485, 538.378, 52841.257 25/02/13,04:28:11,00,07,1, 11.9,1,1, -0.058, 10292.484, 538.378, 52841.257 25/02/13,04:28:11,01,07,1, 11.9,1,1, -0.058, 10292.482, 538.289, 52841.209 25/02/13,04:28:11,02,07,1, 11.9,1,1, -0.058, 10292.494, 538.235, 52841.147 25/02/13,04:28:11,03,07,1, 11.9,1,1, -0.058, 10292.507, 538.198, 52841.192 25/02/13,04:28:11,04,07,1, 11.9,1,1, -0.058, 10292.505, 538.167, 52841.199 25/02/13,04:28:11,05,07,1, 11.9,1,1, -0.058, 10292.532, 538.119, 52841.202 25/02/13,04:28:11,06,07,1, 11.9,1,1, -0.058, 10292.512, 538.048, 52841.212 25/02/13,04:28:11,07,07,1, 11.9,1,1, -0.058, 10292.543, 538.002, 52841.205 25/02/13,04:28:11,08,07,1, 11.9,1,1, -0.058, 10292.530, 537.956, 52841.165 25/02/13,04:28:11,09,07,1, 11.9,1,1, -0.058, 10292.558, 537.904, 52841.148 25/02/13,04:28:11,10,07,1, 11.9,1,1, -0.058, 10292.556, 537.864, 52841.159 25/02/13,04:28:11,11,07,1, 11.9,1,1, -0.058, 10292.580, 537.804, 52841.175 25/02/13,04:28:11,12,07,1, 11.9,1,1, -0.058, 10292.586, 537.777, 52841.185 25/02/13,04:28:11,13,07,1, 11.9,1,1, -0.058, 10292.581, 537.698, 52841.136 25/02/13,04:28:11,14,07,1, 11.9,1,1, -0.058, 10292.579, 537.646, 52841.063 25/02/13,04:28:11,15,07,1, 11.9,1,1, -0.058, 10292.570, 537.599, 52841.062 25/02/13,04:28:11,16,07,1, 11.9,1,1, -0.058, 10292.565, 537.543, 52840.990 25/02/13,04:28:11,17,07,1, 11.9,1,1, -0.058, 10292.565, 537.486, 52841.161 25/02/13,04:28:11,18,07,1, 11.9,1,1, -0.058, 10292.567, 537.447, 52841.195 25/02/13,04:28:11,19,07,1, 11.9,1,1, -0.058, 10292.571, 537.389, 52841.081 25/02/13,04:28:12,00,07,1, 12.0,1,1, -0.061, 10292.567, 537.389, 52841.081 25/02/13,04:28:12,01,07,1, 12.0,1,1, -0.061, 10292.578, 537.263, 52841.059 25/02/13,04:28:12,02,07,1, 12.0,1,1, -0.061, 10292.580, 537.229, 52841.026 25/02/13,04:28:12,03,07,1, 12.0,1,1, -0.061, 10292.560, 537.163, 52841.026 25/02/13,04:28:12,04,07,1, 12.0,1,1, -0.061, 10292.578, 537.101, 52841.100 25/02/13,04:28:12,05,07,1, 12.0,1,1, -0.061, 10292.574, 537.054, 52841.084 25/02/13,04:28:12,06,07,1, 12.0,1,1, -0.061, 10292.562, 537.002, 52841.046 25/02/13,04:28:12,07,07,1, 12.0,1,1, -0.061, 10292.574, 536.955, 52841.072 25/02/13,04:28:12,08,07,1, 12.0,1,1, -0.061, 10292.570, 536.923, 52841.021 25/02/13,04:28:12,09,07,1, 12.0,1,1, -0.061, 10292.566, 536.863, 52841.022 25/02/13,04:28:12,10,07,1, 12.0,1,1, -0.061, 10292.571, 536.817, 52840.989 25/02/13,04:28:12,11,07,1, 12.0,1,1, -0.061, 10292.541, 536.763, 52841.013 25/02/13,04:28:12,12,07,1, 12.0,1,1, -0.061, 10292.550, 536.742, 52841.033 25/02/13,04:28:12,13,07,1, 12.0,1,1, -0.061, 10292.552, 536.711, 52841.075 25/02/13,04:28:12,14,07,1, 12.0,1,1, -0.061, 10292.550, 536.660, 52840.989 25/02/13,04:28:12,15,07,1, 12.0,1,1, -0.061, 10292.566, 536.627, 52841.007 25/02/13,04:28:12,16,07,1, 12.0,1,1, -0.061, 10292.522, 536.590, 52841.030 25/02/13,04:28:12,17,07,1, 12.0,1,1, -0.061, 10292.503, 536.543, 52841.069 25/02/13,04:28:12,18,07,1, 12.0,1,1, -0.061, 10292.487, 536.504, 52841.069 25/02/13,04:28:12,19,07,1, 12.0,1,1, -0.061, 10292.483, 536.493, 52841.129 25/02/13,04:28:13,00,08,1, 11.9,1,1, -0.061, 10292.475, 536.493, 52841.129 25/02/13,04:28:13,01,08,1, 11.9,1,1, -0.061, 10292.436, 536.394, 52841.135 25/02/13,04:28:13,02,08,1, 11.9,1,1, -0.061, 10292.442, 536.373, 52841.084 25/02/13,04:28:13,03,08,1, 11.9,1,1, -0.061, 10292.420, 536.343, 52841.101 25/02/13,04:28:13,04,08,1, 11.9,1,1, -0.061, 10292.424, 536.288, 52841.105 25/02/13,04:28:13,05,08,1, 11.9,1,1, -0.061, 10292.396, 536.270, 52841.114 25/02/13,04:28:13,06,08,1, 11.9,1,1, -0.061, 10292.390, 536.264, 52841.109 25/02/13,04:28:13,07,08,1, 11.9,1,1, -0.061, 10292.339, 536.229, 52841.176 25/02/13,04:28:13,08,08,1, 11.9,1,1, -0.061, 10292.358, 536.208, 52841.113 25/02/13,04:28:13,09,08,1, 11.9,1,1, -0.061, 10292.318, 536.219, 52841.116 25/02/13,04:28:13,10,08,1, 11.9,1,1, -0.061, 10292.303, 536.135, 52841.170 25/02/13,04:28:13,11,08,1, 11.9,1,1, -0.061, 10292.281, 536.132, 52841.204 25/02/13,04:28:13,12,08,1, 11.9,1,1, -0.061, 10292.258, 536.113, 52841.211 25/02/13,04:28:13,13,08,1, 11.9,1,1, -0.061, 10292.232, 536.081, 52841.243 25/02/13,04:28:13,14,08,1, 11.9,1,1, -0.061, 10292.228, 536.090, 52841.279 25/02/13,04:28:13,15,08,1, 11.9,1,1, -0.061, 10292.193, 536.077, 52841.215 25/02/13,04:28:13,16,08,1, 11.9,1,1, -0.061, 10292.166, 536.032, 52841.256 25/02/13,04:28:13,17,08,1, 11.9,1,1, -0.061, 10292.127, 536.006, 52841.108 25/02/13,04:28:13,18,08,1, 11.9,1,1, -0.061, 10292.164, 536.023, 52841.297 25/02/13,04:28:13,19,08,1, 11.9,1,1, -0.061, 10292.156, 536.003, 52841.287 25/02/13,04:28:14,00,08,1, 11.9,1,1, -0.057, 10292.150, 536.003, 52841.287 25/02/13,04:28:14,01,08,1, 11.9,1,1, -0.057, 10292.073, 535.984, 52841.332 25/02/13,04:28:14,02,08,1, 11.9,1,1, -0.057, 10292.054, 535.982, 52841.366 25/02/13,04:28:14,03,08,1, 11.9,1,1, -0.057, 10292.006, 535.963, 52841.388 25/02/13,04:28:14,04,08,1, 11.9,1,1, -0.057, 10292.003, 535.968, 52841.394 25/02/13,04:28:14,05,08,1, 11.9,1,1, -0.057, 10291.944, 535.991, 52841.415 25/02/13,04:28:14,06,08,1, 11.9,1,1, -0.057, 10291.941, 535.954, 52841.439 25/02/13,04:28:14,07,08,1, 11.9,1,1, -0.057, 10291.949, 535.953, 52841.478 25/02/13,04:28:14,08,08,1, 11.9,1,1, -0.057, 10291.907, 535.951, 52841.454 25/02/13,04:28:14,09,08,1, 11.9,1,1, -0.057, 10291.859, 535.954, 52841.458 25/02/13,04:28:14,10,08,1, 11.9,1,1, -0.057, 10291.862, 535.974, 52841.440 25/02/13,04:28:14,11,08,1, 11.9,1,1, -0.057, 10291.834, 535.959, 52841.410 25/02/13,04:28:14,12,08,1, 11.9,1,1, -0.057, 10291.809, 535.968, 52841.500 25/02/13,04:28:14,13,08,1, 11.9,1,1, -0.057, 10291.781, 535.979, 52841.525 25/02/13,04:28:14,14,08,1, 11.9,1,1, -0.057, 10291.777, 535.979, 52841.547 25/02/13,04:28:14,15,08,1, 11.9,1,1, -0.057, 10291.729, 536.006, 52841.599 25/02/13,04:28:14,16,08,1, 11.9,1,1, -0.057, 10291.702, 536.022, 52841.592 25/02/13,04:28:14,17,08,1, 11.9,1,1, -0.057, 10291.686, 536.033, 52841.535 25/02/13,04:28:14,18,08,1, 11.9,1,1, -0.057, 10291.652, 536.045, 52841.545 25/02/13,04:28:14,19,08,1, 11.9,1,1, -0.057, 10291.653, 536.046, 52841.611 25/02/13,04:28:15,00,08,1, 11.9,1,1, -0.056, 10291.649, 536.046, 52841.611 25/02/13,04:28:15,01,08,1, 11.9,1,1, -0.056, 10291.614, 536.074, 52841.630 25/02/13,04:28:15,02,08,1, 11.9,1,1, -0.056, 10291.592, 536.068, 52841.642 25/02/13,04:28:15,03,08,1, 11.9,1,1, -0.056, 10291.578, 536.102, 52841.649 25/02/13,04:28:15,04,08,1, 11.9,1,1, -0.056, 10291.540, 536.116, 52841.634 25/02/13,04:28:15,05,08,1, 11.9,1,1, -0.056, 10291.534, 536.107, 52841.605 25/02/13,04:28:15,06,08,1, 11.9,1,1, -0.056, 10291.524, 536.137, 52841.668 25/02/13,04:28:15,07,08,1, 11.9,1,1, -0.056, 10291.509, 536.146, 52841.736 25/02/13,04:28:15,08,08,1, 11.9,1,1, -0.056, 10291.503, 536.173, 52841.773 25/02/13,04:28:15,09,08,1, 11.9,1,1, -0.056, 10291.494, 536.204, 52841.782 25/02/13,04:28:15,10,08,1, 11.9,1,1, -0.056, 10291.450, 536.192, 52841.768 25/02/13,04:28:15,11,08,1, 11.9,1,1, -0.056, 10291.419, 536.231, 52841.713 25/02/13,04:28:15,12,08,1, 11.9,1,1, -0.056, 10291.454, 536.245, 52841.797 25/02/13,04:28:15,13,08,1, 11.9,1,1, -0.056, 10291.427, 536.260, 52841.791 25/02/13,04:28:15,14,08,1, 11.9,1,1, -0.056, 10291.422, 536.280, 52841.796 25/02/13,04:28:15,15,08,1, 11.9,1,1, -0.056, 10291.407, 536.278, 52841.835 25/02/13,04:28:15,16,08,1, 11.9,1,1, -0.056, 10291.386, 536.287, 52841.852 25/02/13,04:28:15,17,08,1, 11.9,1,1, -0.056, 10291.361, 536.330, 52841.850 25/02/13,04:28:15,18,08,1, 11.9,1,1, -0.056, 10291.379, 536.365, 52841.840 25/02/13,04:28:15,19,08,1, 11.9,1,1, -0.056, 10291.363, 536.368, 52841.828 25/02/13,04:28:16,00,07,1, 12.0,1,1, -0.059, 10291.357, 536.368, 52841.828 25/02/13,04:28:16,01,07,1, 12.0,1,1, -0.059, 10291.351, 536.385, 52841.882 25/02/13,04:28:16,02,07,1, 12.0,1,1, -0.059, 10291.330, 536.421, 52841.901 25/02/13,04:28:16,03,07,1, 12.0,1,1, -0.059, 10291.339, 536.446, 52841.877 25/02/13,04:28:16,04,07,1, 12.0,1,1, -0.059, 10291.339, 536.448, 52841.908 25/02/13,04:28:16,05,07,1, 12.0,1,1, -0.059, 10291.320, 536.493, 52841.913 25/02/13,04:28:16,06,07,1, 12.0,1,1, -0.059, 10291.301, 536.480, 52841.883 25/02/13,04:28:16,07,07,1, 12.0,1,1, -0.059, 10291.315, 536.531, 52841.906 25/02/13,04:28:16,08,07,1, 12.0,1,1, -0.059, 10291.287, 536.514, 52841.929 25/02/13,04:28:16,09,07,1, 12.0,1,1, -0.059, 10291.275, 536.538, 52841.942 25/02/13,04:28:16,10,07,1, 12.0,1,1, -0.059, 10291.277, 536.577, 52841.892 25/02/13,04:28:16,11,07,1, 12.0,1,1, -0.059, 10291.296, 536.587, 52841.871 25/02/13,04:28:16,12,07,1, 12.0,1,1, -0.059, 10291.288, 536.599, 52841.906 25/02/13,04:28:16,13,07,1, 12.0,1,1, -0.059, 10291.300, 536.610, 52841.865 25/02/13,04:28:16,14,07,1, 12.0,1,1, -0.059, 10291.288, 536.619, 52841.896 25/02/13,04:28:16,15,07,1, 12.0,1,1, -0.059, 10291.266, 536.642, 52841.902 25/02/13,04:28:16,16,07,1, 12.0,1,1, -0.059, 10291.264, 536.632, 52841.931 25/02/13,04:28:16,17,07,1, 12.0,1,1, -0.059, 10291.267, 536.655, 52841.936 25/02/13,04:28:16,18,07,1, 12.0,1,1, -0.059, 10291.268, 536.686, 52841.925 25/02/13,04:28:16,19,07,1, 12.0,1,1, -0.059, 10291.269, 536.675, 52841.878 25/02/13,04:28:17,00,06,1, 11.9,1,1, -0.059, 10291.265, 536.675, 52841.878 25/02/13,04:28:17,01,06,1, 11.9,1,1, -0.059, 10291.248, 536.703, 52841.942 25/02/13,04:28:17,02,06,1, 11.9,1,1, -0.059, 10291.278, 536.737, 52841.930 25/02/13,04:28:17,03,06,1, 11.9,1,1, -0.059, 10291.281, 536.741, 52841.942 25/02/13,04:28:17,04,06,1, 11.9,1,1, -0.059, 10291.274, 536.738, 52841.886 25/02/13,04:28:17,05,06,1, 11.9,1,1, -0.059, 10291.283, 536.745, 52841.875 25/02/13,04:28:17,06,06,1, 11.9,1,1, -0.059, 10291.281, 536.773, 52841.887 25/02/13,04:28:17,07,06,1, 11.9,1,1, -0.059, 10291.277, 536.756, 52841.854 25/02/13,04:28:17,08,06,1, 11.9,1,1, -0.059, 10291.294, 536.777, 52841.849 25/02/13,04:28:17,09,06,1, 11.9,1,1, -0.059, 10291.248, 536.748, 52841.867 25/02/13,04:28:17,10,06,1, 11.9,1,1, -0.059, 10291.271, 536.766, 52841.881 25/02/13,04:28:17,11,06,1, 11.9,1,1, -0.059, 10291.260, 536.753, 52841.879 25/02/13,04:28:17,12,06,1, 11.9,1,1, -0.059, 10291.281, 536.764, 52841.819 25/02/13,04:28:17,13,06,1, 11.9,1,1, -0.059, 10291.286, 536.793, 52841.851 25/02/13,04:28:17,14,06,1, 11.9,1,1, -0.059, 10291.253, 536.779, 52841.800 25/02/13,04:28:17,15,06,1, 11.9,1,1, -0.059, 10291.271, 536.770, 52841.865 25/02/13,04:28:17,16,06,1, 11.9,1,1, -0.059, 10291.284, 536.764, 52841.855 25/02/13,04:28:17,17,06,1, 11.9,1,1, -0.059, 10291.280, 536.749, 52841.806 25/02/13,04:28:17,18,06,1, 11.9,1,1, -0.059, 10291.272, 536.748, 52841.812 25/02/13,04:28:17,19,06,1, 11.9,1,1, -0.059, 10291.267, 536.755, 52841.761 25/02/13,04:28:18,00,07,1, 11.9,1,1, -0.062, 10291.265, 536.755, 52841.761 25/02/13,04:28:18,01,07,1, 11.9,1,1, -0.062, 10291.293, 536.721, 52841.744 25/02/13,04:28:18,02,07,1, 11.9,1,1, -0.062, 10291.290, 536.724, 52841.768 25/02/13,04:28:18,03,07,1, 11.9,1,1, -0.062, 10291.282, 536.698, 52841.793 25/02/13,04:28:18,04,07,1, 11.9,1,1, -0.062, 10291.269, 536.652, 52841.755 25/02/13,04:28:18,05,07,1, 11.9,1,1, -0.062, 10291.278, 536.649, 52841.743 25/02/13,04:28:18,06,07,1, 11.9,1,1, -0.062, 10291.313, 536.628, 52841.718 25/02/13,04:28:18,07,07,1, 11.9,1,1, -0.062, 10291.301, 536.623, 52841.733 25/02/13,04:28:18,08,07,1, 11.9,1,1, -0.062, 10291.293, 536.574, 52841.671 25/02/13,04:28:18,09,07,1, 11.9,1,1, -0.062, 10291.297, 536.581, 52841.726 25/02/13,04:28:18,10,07,1, 11.9,1,1, -0.062, 10291.297, 536.565, 52841.706 25/02/13,04:28:18,11,07,1, 11.9,1,1, -0.062, 10291.295, 536.531, 52841.665 25/02/13,04:28:18,12,07,1, 11.9,1,1, -0.062, 10291.302, 536.496, 52841.614 25/02/13,04:28:18,13,07,1, 11.9,1,1, -0.062, 10291.302, 536.474, 52841.570 25/02/13,04:28:18,14,07,1, 11.9,1,1, -0.062, 10291.301, 536.449, 52841.576 25/02/13,04:28:18,15,07,1, 11.9,1,1, -0.062, 10291.283, 536.422, 52841.562 25/02/13,04:28:18,16,07,1, 11.9,1,1, -0.062, 10291.296, 536.400, 52841.555 25/02/13,04:28:18,17,07,1, 11.9,1,1, -0.062, 10291.325, 536.361, 52841.576 25/02/13,04:28:18,18,07,1, 11.9,1,1, -0.062, 10291.281, 536.324, 52841.561 25/02/13,04:28:18,19,07,1, 11.9,1,1, -0.062, 10291.314, 536.301, 52841.504 25/02/13,04:28:19,00,06,1, 11.9,1,1, -0.061, 10291.307, 536.301, 52841.504 25/02/13,04:28:19,01,06,1, 11.9,1,1, -0.061, 10291.308, 536.230, 52841.498 25/02/13,04:28:19,02,06,1, 11.9,1,1, -0.061, 10291.320, 536.216, 52841.502 25/02/13,04:28:19,03,06,1, 11.9,1,1, -0.061, 10291.320, 536.162, 52841.507 25/02/13,04:28:19,04,06,1, 11.9,1,1, -0.061, 10291.321, 536.115, 52841.449 25/02/13,04:28:19,05,06,1, 11.9,1,1, -0.061, 10291.325, 536.103, 52841.443 25/02/13,04:28:19,06,06,1, 11.9,1,1, -0.061, 10291.324, 536.046, 52841.427 25/02/13,04:28:19,07,06,1, 11.9,1,1, -0.061, 10291.323, 536.002, 52841.346 25/02/13,04:28:19,08,06,1, 11.9,1,1, -0.061, 10291.306, 535.990, 52841.375 25/02/13,04:28:19,09,06,1, 11.9,1,1, -0.061, 10291.320, 535.960, 52841.400 25/02/13,04:28:19,10,06,1, 11.9,1,1, -0.061, 10291.313, 535.920, 52841.382 25/02/13,04:28:19,11,06,1, 11.9,1,1, -0.061, 10291.329, 535.872, 52841.412 25/02/13,04:28:19,12,06,1, 11.9,1,1, -0.061, 10291.318, 535.841, 52841.369 25/02/13,04:28:19,13,06,1, 11.9,1,1, -0.061, 10291.293, 535.804, 52841.363 25/02/13,04:28:19,14,06,1, 11.9,1,1, -0.061, 10291.328, 535.743, 52841.262 25/02/13,04:28:19,15,06,1, 11.9,1,1, -0.061, 10291.304, 535.720, 52841.325 25/02/13,04:28:19,16,06,1, 11.9,1,1, -0.061, 10291.314, 535.673, 52841.290 25/02/13,04:28:19,17,06,1, 11.9,1,1, -0.061, 10291.322, 535.636, 52841.306 25/02/13,04:28:19,18,06,1, 11.9,1,1, -0.061, 10291.323, 535.572, 52841.270 25/02/13,04:28:19,19,06,1, 11.9,1,1, -0.061, 10291.315, 535.549, 52841.258 25/02/13,04:28:20,00,07,1, 11.9,1,1, -0.061, 10291.307, 535.549, 52841.258 25/02/13,04:28:20,01,07,1, 11.9,1,1, -0.061, 10291.309, 535.455, 52841.172 25/02/13,04:28:20,02,07,1, 11.9,1,1, -0.061, 10291.286, 535.425, 52841.134 25/02/13,04:28:20,03,07,1, 11.9,1,1, -0.061, 10291.264, 535.387, 52841.162 25/02/13,04:28:20,04,07,1, 11.9,1,1, -0.061, 10291.276, 535.351, 52841.134 25/02/13,04:28:20,05,07,1, 11.9,1,1, -0.061, 10291.227, 535.326, 52841.116 25/02/13,04:28:20,06,07,1, 11.9,1,1, -0.061, 10291.248, 535.255, 52841.160 25/02/13,04:28:20,07,07,1, 11.9,1,1, -0.061, 10291.251, 535.225, 52841.118 25/02/13,04:28:20,08,07,1, 11.9,1,1, -0.061, 10291.222, 535.220, 52841.123 25/02/13,04:28:20,09,07,1, 11.9,1,1, -0.061, 10291.215, 535.165, 52841.095 25/02/13,04:28:20,10,07,1, 11.9,1,1, -0.061, 10291.212, 535.146, 52841.082 25/02/13,04:28:20,11,07,1, 11.9,1,1, -0.061, 10291.203, 535.111, 52841.087 25/02/13,04:28:20,12,07,1, 11.9,1,1, -0.061, 10291.177, 535.068, 52841.084 25/02/13,04:28:20,13,07,1, 11.9,1,1, -0.061, 10291.186, 535.052, 52841.021 25/02/13,04:28:20,14,07,1, 11.9,1,1, -0.061, 10291.165, 535.015, 52841.007 25/02/13,04:28:20,15,07,1, 11.9,1,1, -0.061, 10291.133, 534.969, 52840.971 25/02/13,04:28:20,16,07,1, 11.9,1,1, -0.061, 10291.137, 534.951, 52840.992 25/02/13,04:28:20,17,07,1, 11.9,1,1, -0.061, 10291.112, 534.922, 52841.006 25/02/13,04:28:20,18,07,1, 11.9,1,1, -0.061, 10291.109, 534.886, 52841.011 25/02/13,04:28:20,19,07,1, 11.9,1,1, -0.061, 10291.099, 534.888, 52841.037 25/02/13,04:28:21,00,08,1, 11.9,1,1, -0.058, 10291.098, 534.888, 52841.037 25/02/13,04:28:21,01,08,1, 11.9,1,1, -0.058, 10291.043, 534.823, 52840.936 25/02/13,04:28:21,02,08,1, 11.9,1,1, -0.058, 10291.029, 534.831, 52840.980 25/02/13,04:28:21,03,08,1, 11.9,1,1, -0.058, 10291.009, 534.794, 52840.961 25/02/13,04:28:21,04,08,1, 11.9,1,1, -0.058, 10291.009, 534.754, 52840.950 25/02/13,04:28:21,05,08,1, 11.9,1,1, -0.058, 10291.002, 534.761, 52840.972 25/02/13,04:28:21,06,08,1, 11.9,1,1, -0.058, 10290.976, 534.758, 52840.958 25/02/13,04:28:21,07,08,1, 11.9,1,1, -0.058, 10290.960, 534.726, 52840.975 25/02/13,04:28:21,08,08,1, 11.9,1,1, -0.058, 10290.943, 534.702, 52840.920 25/02/13,04:28:21,09,08,1, 11.9,1,1, -0.058, 10290.953, 534.717, 52840.908 25/02/13,04:28:21,10,08,1, 11.9,1,1, -0.058, 10290.898, 534.711, 52840.952 25/02/13,04:28:21,11,08,1, 11.9,1,1, -0.058, 10290.902, 534.679, 52840.941 25/02/13,04:28:21,12,08,1, 11.9,1,1, -0.058, 10290.870, 534.690, 52840.980 25/02/13,04:28:21,13,08,1, 11.9,1,1, -0.058, 10290.896, 534.663, 52840.875 25/02/13,04:28:21,14,08,1, 11.9,1,1, -0.058, 10290.886, 534.671, 52841.047 25/02/13,04:28:21,15,08,1, 11.9,1,1, -0.058, 10290.858, 534.637, 52840.925 25/02/13,04:28:21,16,08,1, 11.9,1,1, -0.058, 10290.820, 534.650, 52840.918 25/02/13,04:28:21,17,08,1, 11.9,1,1, -0.058, 10290.800, 534.657, 52840.930 25/02/13,04:28:21,18,08,1, 11.9,1,1, -0.058, 10290.779, 534.656, 52840.906 25/02/13,04:28:21,19,08,1, 11.9,1,1, -0.058, 10290.767, 534.663, 52840.955 25/02/13,04:28:22,00,08,1, 11.8,1,1, -0.058, 10290.765, 534.663, 52840.955 25/02/13,04:28:22,01,08,1, 11.8,1,1, -0.058, 10290.736, 534.634, 52840.912 25/02/13,04:28:22,02,08,1, 11.8,1,1, -0.058, 10290.722, 534.643, 52840.893 25/02/13,04:28:22,03,08,1, 11.8,1,1, -0.058, 10290.720, 534.638, 52840.892 25/02/13,04:28:22,04,08,1, 11.8,1,1, -0.058, 10290.689, 534.646, 52840.856 25/02/13,04:28:22,05,08,1, 11.8,1,1, -0.058, 10290.667, 534.687, 52840.930 25/02/13,04:28:22,06,08,1, 11.8,1,1, -0.058, 10290.653, 534.692, 52840.981 25/02/13,04:28:22,07,08,1, 11.8,1,1, -0.058, 10290.655, 534.690, 52840.983 25/02/13,04:28:22,08,08,1, 11.8,1,1, -0.058, 10290.611, 534.685, 52840.986 25/02/13,04:28:22,09,08,1, 11.8,1,1, -0.058, 10290.614, 534.692, 52840.936 25/02/13,04:28:22,10,08,1, 11.8,1,1, -0.058, 10290.601, 534.703, 52840.934 25/02/13,04:28:22,11,08,1, 11.8,1,1, -0.058, 10290.596, 534.716, 52840.956 25/02/13,04:28:22,12,08,1, 11.8,1,1, -0.058, 10290.562, 534.725, 52840.939 25/02/13,04:28:22,13,08,1, 11.8,1,1, -0.058, 10290.560, 534.731, 52840.941 25/02/13,04:28:22,14,08,1, 11.8,1,1, -0.058, 10290.554, 534.754, 52840.925 25/02/13,04:28:22,15,08,1, 11.8,1,1, -0.058, 10290.514, 534.749, 52840.966 25/02/13,04:28:22,16,08,1, 11.8,1,1, -0.058, 10290.490, 534.779, 52840.914 25/02/13,04:28:22,17,08,1, 11.8,1,1, -0.058, 10290.496, 534.793, 52840.901 25/02/13,04:28:22,18,08,1, 11.8,1,1, -0.058, 10290.482, 534.799, 52840.982 25/02/13,04:28:22,19,08,1, 11.8,1,1, -0.058, 10290.472, 534.823, 52840.961 25/02/13,04:28:23,00,08,1, 11.9,1,1, -0.061, 10290.464, 534.823, 52840.961 25/02/13,04:28:23,01,08,1, 11.9,1,1, -0.061, 10290.435, 534.871, 52840.976 25/02/13,04:28:23,02,08,1, 11.9,1,1, -0.061, 10290.452, 534.863, 52840.943 25/02/13,04:28:23,03,08,1, 11.9,1,1, -0.061, 10290.422, 534.878, 52840.918 25/02/13,04:28:23,04,08,1, 11.9,1,1, -0.061, 10290.440, 534.892, 52840.897 25/02/13,04:28:23,05,08,1, 11.9,1,1, -0.061, 10290.421, 534.899, 52840.958 25/02/13,04:28:23,06,08,1, 11.9,1,1, -0.061, 10290.414, 534.939, 52840.927 25/02/13,04:28:23,07,08,1, 11.9,1,1, -0.061, 10290.396, 534.935, 52840.944 25/02/13,04:28:23,08,08,1, 11.9,1,1, -0.061, 10290.408, 534.969, 52840.923 25/02/13,04:28:23,09,08,1, 11.9,1,1, -0.061, 10290.394, 534.970, 52840.902 25/02/13,04:28:23,10,08,1, 11.9,1,1, -0.061, 10290.405, 534.978, 52840.901 25/02/13,04:28:23,11,08,1, 11.9,1,1, -0.061, 10290.393, 535.004, 52840.923 25/02/13,04:28:23,12,08,1, 11.9,1,1, -0.061, 10290.398, 535.024, 52840.952 25/02/13,04:28:23,13,08,1, 11.9,1,1, -0.061, 10290.386, 535.019, 52840.907 25/02/13,04:28:23,14,08,1, 11.9,1,1, -0.061, 10290.390, 535.057, 52840.931 25/02/13,04:28:23,15,08,1, 11.9,1,1, -0.061, 10290.368, 535.063, 52840.929 25/02/13,04:28:23,16,08,1, 11.9,1,1, -0.061, 10290.374, 535.077, 52840.895 25/02/13,04:28:23,17,08,1, 11.9,1,1, -0.061, 10290.381, 535.098, 52840.873 25/02/13,04:28:23,18,08,1, 11.9,1,1, -0.061, 10290.374, 535.085, 52840.838 25/02/13,04:28:23,19,08,1, 11.9,1,1, -0.061, 10290.356, 535.105, 52840.857 25/02/13,04:28:24,00,08,1, 11.9,1,1, -0.059, 10290.356, 535.105, 52840.857 25/02/13,04:28:24,01,08,1, 11.9,1,1, -0.059, 10290.383, 535.164, 52840.815 25/02/13,04:28:24,02,08,1, 11.9,1,1, -0.059, 10290.381, 535.151, 52840.801 25/02/13,04:28:24,03,08,1, 11.9,1,1, -0.059, 10290.388, 535.161, 52840.757 25/02/13,04:28:24,04,08,1, 11.9,1,1, -0.059, 10290.393, 535.159, 52840.729 25/02/13,04:28:24,05,08,1, 11.9,1,1, -0.059, 10290.386, 535.201, 52840.768 25/02/13,04:28:24,06,08,1, 11.9,1,1, -0.059, 10290.384, 535.194, 52840.803 25/02/13,04:28:24,07,08,1, 11.9,1,1, -0.059, 10290.383, 535.226, 52840.829 25/02/13,04:28:24,08,08,1, 11.9,1,1, -0.059, 10290.381, 535.236, 52840.786 25/02/13,04:28:24,09,08,1, 11.9,1,1, -0.059, 10290.403, 535.239, 52840.736 25/02/13,04:28:24,10,08,1, 11.9,1,1, -0.059, 10290.409, 535.260, 52840.691 25/02/13,04:28:24,11,08,1, 11.9,1,1, -0.059, 10290.389, 535.266, 52840.737 25/02/13,04:28:24,12,08,1, 11.9,1,1, -0.059, 10290.426, 535.316, 52840.660 25/02/13,04:28:24,13,08,1, 11.9,1,1, -0.059, 10290.434, 535.303, 52840.666 25/02/13,04:28:24,14,08,1, 11.9,1,1, -0.059, 10290.433, 535.285, 52840.626 25/02/13,04:28:24,15,08,1, 11.9,1,1, -0.059, 10290.431, 535.308, 52840.652 25/02/13,04:28:24,16,08,1, 11.9,1,1, -0.059, 10290.439, 535.345, 52840.625 25/02/13,04:28:24,17,08,1, 11.9,1,1, -0.059, 10290.442, 535.364, 52840.569 25/02/13,04:28:24,18,08,1, 11.9,1,1, -0.059, 10290.440, 535.381, 52840.576 25/02/13,04:28:24,19,08,1, 11.9,1,1, -0.059, 10290.448, 535.378, 52840.562 25/02/13,04:28:25,00,08,1, 11.9,1,1, -0.059, 10290.447, 535.378, 52840.562 25/02/13,04:28:25,01,08,1, 11.9,1,1, -0.059, 10290.471, 535.419, 52840.564 25/02/13,04:28:25,02,08,1, 11.9,1,1, -0.059, 10290.472, 535.429, 52840.566 25/02/13,04:28:25,03,08,1, 11.9,1,1, -0.059, 10290.510, 535.446, 52840.528 25/02/13,04:28:25,04,08,1, 11.9,1,1, -0.059, 10290.511, 535.435, 52840.527 25/02/13,04:28:25,05,08,1, 11.9,1,1, -0.059, 10290.512, 535.475, 52840.505 25/02/13,04:28:25,06,08,1, 11.9,1,1, -0.059, 10290.529, 535.478, 52840.444 25/02/13,04:28:25,07,08,1, 11.9,1,1, -0.059, 10290.542, 535.483, 52840.444 25/02/13,04:28:25,08,08,1, 11.9,1,1, -0.059, 10290.546, 535.507, 52840.410 25/02/13,04:28:25,09,08,1, 11.9,1,1, -0.059, 10290.550, 535.506, 52840.412 25/02/13,04:28:25,10,08,1, 11.9,1,1, -0.059, 10290.564, 535.509, 52840.319 25/02/13,04:28:25,11,08,1, 11.9,1,1, -0.059, 10290.587, 535.538, 52840.318 25/02/13,04:28:25,12,08,1, 11.9,1,1, -0.059, 10290.611, 535.552, 52840.280 25/02/13,04:28:25,13,08,1, 11.9,1,1, -0.059, 10290.614, 535.563, 52840.287 25/02/13,04:28:25,14,08,1, 11.9,1,1, -0.059, 10290.649, 535.566, 52840.278 25/02/13,04:28:25,15,08,1, 11.9,1,1, -0.059, 10290.642, 535.576, 52840.303 25/02/13,04:28:25,16,08,1, 11.9,1,1, -0.059, 10290.628, 535.585, 52840.258 25/02/13,04:28:25,17,08,1, 11.9,1,1, -0.059, 10290.677, 535.609, 52840.214 25/02/13,04:28:25,18,08,1, 11.9,1,1, -0.059, 10290.704, 535.599, 52840.217 25/02/13,04:28:25,19,08,1, 11.9,1,1, -0.059, 10290.711, 535.613, 52840.234 25/02/13,04:28:26,00,08,1, 11.9,1,1, -0.059, 10290.706, 535.613, 52840.234 25/02/13,04:28:26,01,08,1, 11.9,1,1, -0.059, 10290.727, 535.629, 52840.177 25/02/13,04:28:26,02,08,1, 11.9,1,1, -0.059, 10290.744, 535.632, 52840.160 25/02/13,04:28:26,03,08,1, 11.9,1,1, -0.059, 10290.766, 535.604, 52840.112 25/02/13,04:28:26,04,08,1, 11.9,1,1, -0.059, 10290.755, 535.660, 52840.108 25/02/13,04:28:26,05,08,1, 11.9,1,1, -0.059, 10290.790, 535.633, 52840.125 25/02/13,04:28:26,06,08,1, 11.9,1,1, -0.059, 10290.815, 535.667, 52840.066 25/02/13,04:28:26,07,08,1, 11.9,1,1, -0.059, 10290.828, 535.655, 52840.095 25/02/13,04:28:26,08,08,1, 11.9,1,1, -0.059, 10290.853, 535.651, 52840.055 25/02/13,04:28:26,09,08,1, 11.9,1,1, -0.059, 10290.858, 535.660, 52840.051 25/02/13,04:28:26,10,08,1, 11.9,1,1, -0.059, 10290.878, 535.655, 52840.038 25/02/13,04:28:26,11,08,1, 11.9,1,1, -0.059, 10290.887, 535.668, 52839.978 25/02/13,04:28:26,12,08,1, 11.9,1,1, -0.059, 10290.904, 535.687, 52839.949 25/02/13,04:28:26,13,08,1, 11.9,1,1, -0.059, 10290.919, 535.679, 52839.919 25/02/13,04:28:26,14,08,1, 11.9,1,1, -0.059, 10290.942, 535.698, 52839.904 25/02/13,04:28:26,15,08,1, 11.9,1,1, -0.059, 10290.925, 535.690, 52839.876 25/02/13,04:28:26,16,08,1, 11.9,1,1, -0.059, 10290.919, 535.689, 52839.859 25/02/13,04:28:26,17,08,1, 11.9,1,1, -0.059, 10290.954, 535.681, 52839.833 25/02/13,04:28:26,18,08,1, 11.9,1,1, -0.059, 10290.967, 535.673, 52839.802 25/02/13,04:28:26,19,08,1, 11.9,1,1, -0.059, 10290.972, 535.678, 52839.809 25/02/13,04:28:27,00,08,1, 11.9,1,1, -0.059, 10290.965, 535.678, 52839.809 25/02/13,04:28:27,01,08,1, 11.9,1,1, -0.059, 10290.985, 535.711, 52839.761 25/02/13,04:28:27,02,08,1, 11.9,1,1, -0.059, 10291.001, 535.720, 52839.779 25/02/13,04:28:27,03,08,1, 11.9,1,1, -0.059, 10291.011, 535.737, 52839.751 25/02/13,04:28:27,04,08,1, 11.9,1,1, -0.059, 10291.008, 535.746, 52839.717 25/02/13,04:28:27,05,08,1, 11.9,1,1, -0.059, 10291.006, 535.733, 52839.663 25/02/13,04:28:27,06,08,1, 11.9,1,1, -0.059, 10291.026, 535.729, 52839.656 25/02/13,04:28:27,07,08,1, 11.9,1,1, -0.059, 10291.020, 535.755, 52839.618 25/02/13,04:28:27,08,08,1, 11.9,1,1, -0.059, 10291.029, 535.762, 52839.626 25/02/13,04:28:27,09,08,1, 11.9,1,1, -0.059, 10291.039, 535.776, 52839.631 25/02/13,04:28:27,10,08,1, 11.9,1,1, -0.059, 10291.041, 535.773, 52839.597 25/02/13,04:28:27,11,08,1, 11.9,1,1, -0.059, 10291.035, 535.774, 52839.596 25/02/13,04:28:27,12,08,1, 11.9,1,1, -0.059, 10291.045, 535.793, 52839.551 25/02/13,04:28:27,13,08,1, 11.9,1,1, -0.059, 10291.053, 535.821, 52839.575 25/02/13,04:28:27,14,08,1, 11.9,1,1, -0.059, 10291.053, 535.803, 52839.556 25/02/13,04:28:27,15,08,1, 11.9,1,1, -0.059, 10291.069, 535.814, 52839.593 25/02/13,04:28:27,16,08,1, 11.9,1,1, -0.059, 10291.062, 535.831, 52839.521 25/02/13,04:28:27,17,08,1, 11.9,1,1, -0.059, 10291.072, 535.859, 52839.552 25/02/13,04:28:27,18,08,1, 11.9,1,1, -0.059, 10291.073, 535.862, 52839.518 25/02/13,04:28:27,19,08,1, 11.9,1,1, -0.059, 10291.061, 535.874, 52839.504 25/02/13,04:28:28,00,08,1, 11.9,1,1, -0.060, 10291.057, 535.874, 52839.504 25/02/13,04:28:28,01,08,1, 11.9,1,1, -0.060, 10291.069, 535.898, 52839.496 25/02/13,04:28:28,02,08,1, 11.9,1,1, -0.060, 10291.068, 535.910, 52839.469 25/02/13,04:28:28,03,08,1, 11.9,1,1, -0.060, 10291.069, 535.940, 52839.500 25/02/13,04:28:28,04,08,1, 11.9,1,1, -0.060, 10291.078, 535.937, 52839.468 25/02/13,04:28:28,05,08,1, 11.9,1,1, -0.060, 10291.085, 535.939, 52839.430 25/02/13,04:28:28,06,08,1, 11.9,1,1, -0.060, 10291.077, 535.953, 52839.451 25/02/13,04:28:28,07,08,1, 11.9,1,1, -0.060, 10291.079, 535.994, 52839.440 25/02/13,04:28:28,08,08,1, 11.9,1,1, -0.060, 10291.072, 535.979, 52839.461 25/02/13,04:28:28,09,08,1, 11.9,1,1, -0.060, 10291.064, 536.014, 52839.486 25/02/13,04:28:28,10,08,1, 11.9,1,1, -0.060, 10291.058, 536.035, 52839.457 25/02/13,04:28:28,11,08,1, 11.9,1,1, -0.060, 10291.060, 536.057, 52839.469 25/02/13,04:28:28,12,08,1, 11.9,1,1, -0.060, 10291.047, 536.056, 52839.409 25/02/13,04:28:28,13,08,1, 11.9,1,1, -0.060, 10291.047, 536.082, 52839.402 25/02/13,04:28:28,14,08,1, 11.9,1,1, -0.060, 10291.047, 536.074, 52839.409 25/02/13,04:28:28,15,08,1, 11.9,1,1, -0.060, 10291.073, 536.113, 52839.443 25/02/13,04:28:28,16,08,1, 11.9,1,1, -0.060, 10291.071, 536.142, 52839.380 25/02/13,04:28:28,17,08,1, 11.9,1,1, -0.060, 10291.062, 536.157, 52839.424 25/02/13,04:28:28,18,08,1, 11.9,1,1, -0.060, 10291.045, 536.194, 52839.437 25/02/13,04:28:28,19,08,1, 11.9,1,1, -0.060, 10291.046, 536.208, 52839.413 25/02/13,04:28:29,00,08,1, 11.9,1,1, -0.057, 10291.040, 536.208, 52839.413 25/02/13,04:28:29,01,08,1, 11.9,1,1, -0.057, 10291.039, 536.254, 52839.406 25/02/13,04:28:29,02,08,1, 11.9,1,1, -0.057, 10291.000, 536.292, 52839.483 25/02/13,04:28:29,03,08,1, 11.9,1,1, -0.057, 10291.006, 536.344, 52839.527 25/02/13,04:28:29,04,08,1, 11.9,1,1, -0.057, 10290.989, 536.338, 52839.506 25/02/13,04:28:29,05,08,1, 11.9,1,1, -0.057, 10290.991, 536.385, 52839.458 25/02/13,04:28:29,06,08,1, 11.9,1,1, -0.057, 10290.985, 536.404, 52839.468 25/02/13,04:28:29,07,08,1, 11.9,1,1, -0.057, 10290.979, 536.440, 52839.476 25/02/13,04:28:29,08,08,1, 11.9,1,1, -0.057, 10291.004, 536.470, 52839.417 25/02/13,04:28:29,09,08,1, 11.9,1,1, -0.057, 10290.980, 536.495, 52839.423 25/02/13,04:28:29,10,08,1, 11.9,1,1, -0.057, 10290.963, 536.538, 52839.422 25/02/13,04:28:29,11,08,1, 11.9,1,1, -0.057, 10290.970, 536.560, 52839.456 25/02/13,04:28:29,12,08,1, 11.9,1,1, -0.057, 10290.968, 536.587, 52839.427 25/02/13,04:28:29,13,08,1, 11.9,1,1, -0.057, 10290.935, 536.628, 52839.431 25/02/13,04:28:29,14,08,1, 11.9,1,1, -0.057, 10290.948, 536.696, 52839.477 25/02/13,04:28:29,15,08,1, 11.9,1,1, -0.057, 10290.954, 536.704, 52839.464 25/02/13,04:28:29,16,08,1, 11.9,1,1, -0.057, 10290.923, 536.744, 52839.462 25/02/13,04:28:29,17,08,1, 11.9,1,1, -0.057, 10290.933, 536.787, 52839.525 25/02/13,04:28:29,18,08,1, 11.9,1,1, -0.057, 10290.927, 536.842, 52839.531 25/02/13,04:28:29,19,08,1, 11.9,1,1, -0.057, 10290.920, 536.871, 52839.495 25/02/13,04:28:30,00,08,1, 11.8,1,1, -0.056, 10290.915, 536.871, 52839.495 25/02/13,04:28:30,01,08,1, 11.8,1,1, -0.056, 10290.912, 536.944, 52839.472 25/02/13,04:28:30,02,08,1, 11.8,1,1, -0.056, 10290.910, 536.985, 52839.489 25/02/13,04:28:30,03,08,1, 11.8,1,1, -0.056, 10290.933, 537.050, 52839.504 25/02/13,04:28:30,04,08,1, 11.8,1,1, -0.056, 10290.911, 537.083, 52839.523 25/02/13,04:28:30,05,08,1, 11.8,1,1, -0.056, 10290.918, 537.156, 52839.557 25/02/13,04:28:30,06,08,1, 11.8,1,1, -0.056, 10290.917, 537.172, 52839.536 25/02/13,04:28:30,07,08,1, 11.8,1,1, -0.056, 10290.931, 537.205, 52839.530 25/02/13,04:28:30,08,08,1, 11.8,1,1, -0.056, 10290.924, 537.263, 52839.553 25/02/13,04:28:30,09,08,1, 11.8,1,1, -0.056, 10290.903, 537.327, 52839.575 25/02/13,04:28:30,10,08,1, 11.8,1,1, -0.056, 10290.935, 537.364, 52839.633 25/02/13,04:28:30,11,08,1, 11.8,1,1, -0.056, 10290.932, 537.402, 52839.631 25/02/13,04:28:30,12,08,1, 11.8,1,1, -0.056, 10290.928, 537.457, 52839.597 25/02/13,04:28:30,13,08,1, 11.8,1,1, -0.056, 10290.916, 537.491, 52839.630 25/02/13,04:28:30,14,08,1, 11.8,1,1, -0.056, 10290.925, 537.545, 52839.644 25/02/13,04:28:30,15,08,1, 11.8,1,1, -0.056, 10290.938, 537.604, 52839.614 25/02/13,04:28:30,16,08,1, 11.8,1,1, -0.056, 10290.936, 537.656, 52839.648 25/02/13,04:28:30,17,08,1, 11.8,1,1, -0.056, 10290.968, 537.689, 52839.620 25/02/13,04:28:30,18,08,1, 11.8,1,1, -0.056, 10290.975, 537.721, 52839.664 25/02/13,04:28:30,19,08,1, 11.8,1,1, -0.056, 10291.006, 537.778, 52839.582 25/02/13,04:28:31,00,07,1, 11.9,1,1, -0.062, 10290.998, 537.778, 52839.582 25/02/13,04:28:31,01,07,1, 11.9,1,1, -0.062, 10291.047, 537.854, 52839.658 25/02/13,04:28:31,02,07,1, 11.9,1,1, -0.062, 10291.020, 537.907, 52839.660 25/02/13,04:28:31,03,07,1, 11.9,1,1, -0.062, 10291.041, 537.952, 52839.743 25/02/13,04:28:31,04,07,1, 11.9,1,1, -0.062, 10291.040, 538.023, 52839.723 25/02/13,04:28:31,05,07,1, 11.9,1,1, -0.062, 10291.056, 538.049, 52839.729 25/02/13,04:28:31,06,07,1, 11.9,1,1, -0.062, 10291.055, 538.066, 52839.633 25/02/13,04:28:31,07,07,1, 11.9,1,1, -0.062, 10291.059, 538.142, 52839.709 25/02/13,04:28:31,08,07,1, 11.9,1,1, -0.062, 10291.109, 538.164, 52839.677 25/02/13,04:28:31,09,07,1, 11.9,1,1, -0.062, 10291.096, 538.225, 52839.661 25/02/13,04:28:31,10,07,1, 11.9,1,1, -0.062, 10291.106, 538.245, 52839.625 25/02/13,04:28:31,11,07,1, 11.9,1,1, -0.062, 10291.131, 538.281, 52839.625 25/02/13,04:28:31,12,07,1, 11.9,1,1, -0.062, 10291.136, 538.316, 52839.577 25/02/13,04:28:31,13,07,1, 11.9,1,1, -0.062, 10291.168, 538.378, 52839.613 25/02/13,04:28:31,14,07,1, 11.9,1,1, -0.062, 10291.183, 538.406, 52839.595 25/02/13,04:28:31,15,07,1, 11.9,1,1, -0.062, 10291.186, 538.443, 52839.590 25/02/13,04:28:31,16,07,1, 11.9,1,1, -0.062, 10291.188, 538.479, 52839.577 25/02/13,04:28:31,17,07,1, 11.9,1,1, -0.062, 10291.217, 538.518, 52839.587 25/02/13,04:28:31,18,07,1, 11.9,1,1, -0.062, 10291.207, 538.556, 52839.578 25/02/13,04:28:31,19,07,1, 11.9,1,1, -0.062, 10291.237, 538.609, 52839.669 25/02/13,04:28:32,00,08,1, 11.9,1,1, -0.060, 10291.232, 538.609, 52839.669 25/02/13,04:28:32,01,08,1, 11.9,1,1, -0.060, 10291.278, 538.643, 52839.554 25/02/13,04:28:32,02,08,1, 11.9,1,1, -0.060, 10291.289, 538.694, 52839.485 25/02/13,04:28:32,03,08,1, 11.9,1,1, -0.060, 10291.296, 538.736, 52839.539 25/02/13,04:28:32,04,08,1, 11.9,1,1, -0.060, 10291.329, 538.775, 52839.637 25/02/13,04:28:32,05,08,1, 11.9,1,1, -0.060, 10291.340, 538.801, 52839.593 25/02/13,04:28:32,06,08,1, 11.9,1,1, -0.060, 10291.372, 538.839, 52839.571 25/02/13,04:28:32,07,08,1, 11.9,1,1, -0.060, 10291.370, 538.829, 52839.521 25/02/13,04:28:32,08,08,1, 11.9,1,1, -0.060, 10291.390, 538.887, 52839.547 25/02/13,04:28:32,09,08,1, 11.9,1,1, -0.060, 10291.391, 538.899, 52839.497 25/02/13,04:28:32,10,08,1, 11.9,1,1, -0.060, 10291.412, 538.950, 52839.527 25/02/13,04:28:32,11,08,1, 11.9,1,1, -0.060, 10291.433, 538.967, 52839.493 25/02/13,04:28:32,12,08,1, 11.9,1,1, -0.060, 10291.447, 539.006, 52839.505 25/02/13,04:28:32,13,08,1, 11.9,1,1, -0.060, 10291.469, 539.053, 52839.453 25/02/13,04:28:32,14,08,1, 11.9,1,1, -0.060, 10291.478, 539.084, 52839.458 25/02/13,04:28:32,15,08,1, 11.9,1,1, -0.060, 10291.511, 539.111, 52839.483 25/02/13,04:28:32,16,08,1, 11.9,1,1, -0.060, 10291.521, 539.130, 52839.426 25/02/13,04:28:32,17,08,1, 11.9,1,1, -0.060, 10291.525, 539.153, 52839.419 25/02/13,04:28:32,18,08,1, 11.9,1,1, -0.060, 10291.536, 539.171, 52839.440 25/02/13,04:28:32,19,08,1, 11.9,1,1, -0.060, 10291.562, 539.184, 52839.366 25/02/13,04:28:33,00,07,1, 11.9,1,1, -0.060, 10291.557, 539.184, 52839.366 25/02/13,04:28:33,01,07,1, 11.9,1,1, -0.060, 10291.554, 539.260, 52839.361 25/02/13,04:28:33,02,07,1, 11.9,1,1, -0.060, 10291.583, 539.278, 52839.375 25/02/13,04:28:33,03,07,1, 11.9,1,1, -0.060, 10291.612, 539.278, 52839.393 25/02/13,04:28:33,04,07,1, 11.9,1,1, -0.060, 10291.612, 539.328, 52839.400 25/02/13,04:28:33,05,07,1, 11.9,1,1, -0.060, 10291.666, 539.352, 52839.340 25/02/13,04:28:33,06,07,1, 11.9,1,1, -0.060, 10291.671, 539.391, 52839.303 25/02/13,04:28:33,07,07,1, 11.9,1,1, -0.060, 10291.673, 539.404, 52839.353 25/02/13,04:28:33,08,07,1, 11.9,1,1, -0.060, 10291.695, 539.418, 52839.349 25/02/13,04:28:33,09,07,1, 11.9,1,1, -0.060, 10291.695, 539.453, 52839.297 25/02/13,04:28:33,10,07,1, 11.9,1,1, -0.060, 10291.700, 539.464, 52839.260 25/02/13,04:28:33,11,07,1, 11.9,1,1, -0.060, 10291.729, 539.500, 52839.245 25/02/13,04:28:33,12,07,1, 11.9,1,1, -0.060, 10291.720, 539.526, 52839.270 25/02/13,04:28:33,13,07,1, 11.9,1,1, -0.060, 10291.725, 539.558, 52839.214 25/02/13,04:28:33,14,07,1, 11.9,1,1, -0.060, 10291.763, 539.580, 52839.168 25/02/13,04:28:33,15,07,1, 11.9,1,1, -0.060, 10291.786, 539.596, 52839.153 25/02/13,04:28:33,16,07,1, 11.9,1,1, -0.060, 10291.773, 539.606, 52839.192 25/02/13,04:28:33,17,07,1, 11.9,1,1, -0.060, 10291.803, 539.640, 52839.144 25/02/13,04:28:33,18,07,1, 11.9,1,1, -0.060, 10291.822, 539.649, 52839.129 25/02/13,04:28:33,19,07,1, 11.9,1,1, -0.060, 10291.810, 539.695, 52839.108 25/02/13,04:28:34,00,08,1, 11.9,1,1, -0.060, 10291.808, 539.695, 52839.108 25/02/13,04:28:34,01,08,1, 11.9,1,1, -0.060, 10291.844, 539.732, 52839.122 25/02/13,04:28:34,02,08,1, 11.9,1,1, -0.060, 10291.851, 539.783, 52839.103 25/02/13,04:28:34,03,08,1, 11.9,1,1, -0.060, 10291.867, 539.779, 52838.989 25/02/13,04:28:34,04,08,1, 11.9,1,1, -0.060, 10291.870, 539.803, 52838.994 25/02/13,04:28:34,05,08,1, 11.9,1,1, -0.060, 10291.854, 539.818, 52839.040 25/02/13,04:28:34,06,08,1, 11.9,1,1, -0.060, 10291.852, 539.848, 52838.969 25/02/13,04:28:34,07,08,1, 11.9,1,1, -0.060, 10291.888, 539.870, 52838.958 25/02/13,04:28:34,08,08,1, 11.9,1,1, -0.060, 10291.873, 539.895, 52838.945 25/02/13,04:28:34,09,08,1, 11.9,1,1, -0.060, 10291.900, 539.920, 52838.939 25/02/13,04:28:34,10,08,1, 11.9,1,1, -0.060, 10291.890, 539.951, 52839.016 25/02/13,04:28:34,11,08,1, 11.9,1,1, -0.060, 10291.902, 539.975, 52838.943 25/02/13,04:28:34,12,08,1, 11.9,1,1, -0.060, 10291.914, 539.981, 52839.001 25/02/13,04:28:34,13,08,1, 11.9,1,1, -0.060, 10291.914, 539.993, 52838.966 25/02/13,04:28:34,14,08,1, 11.9,1,1, -0.060, 10291.911, 540.042, 52838.951 25/02/13,04:28:34,15,08,1, 11.9,1,1, -0.060, 10291.930, 540.060, 52838.955 25/02/13,04:28:34,16,08,1, 11.9,1,1, -0.060, 10291.934, 540.082, 52838.905 25/02/13,04:28:34,17,08,1, 11.9,1,1, -0.060, 10291.916, 540.108, 52838.852 25/02/13,04:28:34,18,08,1, 11.9,1,1, -0.060, 10291.940, 540.114, 52838.871 25/02/13,04:28:34,19,08,1, 11.9,1,1, -0.060, 10291.943, 540.139, 52838.819 25/02/13,04:28:35,00,07,1, 11.9,1,1, -0.057, 10291.941, 540.139, 52838.819 25/02/13,04:28:35,01,07,1, 11.9,1,1, -0.057, 10291.942, 540.172, 52838.820 25/02/13,04:28:35,02,07,1, 11.9,1,1, -0.057, 10291.931, 540.199, 52838.808 25/02/13,04:28:35,03,07,1, 11.9,1,1, -0.057, 10291.944, 540.236, 52838.790 25/02/13,04:28:35,04,07,1, 11.9,1,1, -0.057, 10291.941, 540.235, 52838.765 25/02/13,04:28:35,05,07,1, 11.9,1,1, -0.057, 10291.953, 540.280, 52838.762 25/02/13,04:28:35,06,07,1, 11.9,1,1, -0.057, 10291.943, 540.273, 52838.719 25/02/13,04:28:35,07,07,1, 11.9,1,1, -0.057, 10291.946, 540.313, 52838.788 25/02/13,04:28:35,08,07,1, 11.9,1,1, -0.057, 10291.961, 540.348, 52838.802 25/02/13,04:28:35,09,07,1, 11.9,1,1, -0.057, 10291.947, 540.358, 52838.782 25/02/13,04:28:35,10,07,1, 11.9,1,1, -0.057, 10291.928, 540.361, 52838.698 25/02/13,04:28:35,11,07,1, 11.9,1,1, -0.057, 10291.912, 540.348, 52838.660 25/02/13,04:28:35,12,07,1, 11.9,1,1, -0.057, 10291.923, 540.392, 52838.689 25/02/13,04:28:35,13,07,1, 11.9,1,1, -0.057, 10291.917, 540.417, 52838.649 25/02/13,04:28:35,14,07,1, 11.9,1,1, -0.057, 10291.905, 540.424, 52838.638 25/02/13,04:28:35,15,07,1, 11.9,1,1, -0.057, 10291.908, 540.438, 52838.646 25/02/13,04:28:35,16,07,1, 11.9,1,1, -0.057, 10291.911, 540.450, 52838.628 25/02/13,04:28:35,17,07,1, 11.9,1,1, -0.057, 10291.902, 540.473, 52838.583 25/02/13,04:28:35,18,07,1, 11.9,1,1, -0.057, 10291.909, 540.476, 52838.598 25/02/13,04:28:35,19,07,1, 11.9,1,1, -0.057, 10291.867, 540.506, 52838.607 25/02/13,04:28:36,00,07,1, 11.8,1,1, -0.056, 10291.866, 540.506, 52838.607 25/02/13,04:28:36,01,07,1, 11.8,1,1, -0.056, 10291.843, 540.570, 52838.634 25/02/13,04:28:36,02,07,1, 11.8,1,1, -0.056, 10291.842, 540.582, 52838.636 25/02/13,04:28:36,03,07,1, 11.8,1,1, -0.056, 10291.842, 540.612, 52838.556 25/02/13,04:28:36,04,07,1, 11.8,1,1, -0.056, 10291.860, 540.619, 52838.486 25/02/13,04:28:36,05,07,1, 11.8,1,1, -0.056, 10291.846, 540.629, 52838.428 25/02/13,04:28:36,06,07,1, 11.8,1,1, -0.056, 10291.849, 540.654, 52838.432 25/02/13,04:28:36,07,07,1, 11.8,1,1, -0.056, 10291.828, 540.675, 52838.434 25/02/13,04:28:36,08,07,1, 11.8,1,1, -0.056, 10291.791, 540.664, 52838.480 25/02/13,04:28:36,09,07,1, 11.8,1,1, -0.056, 10291.795, 540.700, 52838.506 25/02/13,04:28:36,10,07,1, 11.8,1,1, -0.056, 10291.823, 540.734, 52838.459 25/02/13,04:28:36,11,07,1, 11.8,1,1, -0.056, 10291.787, 540.750, 52838.421 25/02/13,04:28:36,12,07,1, 11.8,1,1, -0.056, 10291.804, 540.775, 52838.424 25/02/13,04:28:36,13,07,1, 11.8,1,1, -0.056, 10291.766, 540.784, 52838.389 25/02/13,04:28:36,14,07,1, 11.8,1,1, -0.056, 10291.762, 540.806, 52838.409 25/02/13,04:28:36,15,07,1, 11.8,1,1, -0.056, 10291.758, 540.840, 52838.424 25/02/13,04:28:36,16,07,1, 11.8,1,1, -0.056, 10291.753, 540.838, 52838.433 25/02/13,04:28:36,17,07,1, 11.8,1,1, -0.056, 10291.707, 540.862, 52838.398 25/02/13,04:28:36,18,07,1, 11.8,1,1, -0.056, 10291.706, 540.851, 52838.389 25/02/13,04:28:36,19,07,1, 11.8,1,1, -0.056, 10291.683, 540.897, 52838.371 25/02/13,04:28:37,00,08,1, 11.9,1,1, -0.059, 10291.682, 540.897, 52838.371 25/02/13,04:28:37,01,08,1, 11.9,1,1, -0.059, 10291.653, 540.933, 52838.387 25/02/13,04:28:37,02,08,1, 11.9,1,1, -0.059, 10291.678, 540.956, 52838.378 25/02/13,04:28:37,03,08,1, 11.9,1,1, -0.059, 10291.695, 540.965, 52838.296 25/02/13,04:28:37,04,08,1, 11.9,1,1, -0.059, 10291.661, 541.005, 52838.310 25/02/13,04:28:37,05,08,1, 11.9,1,1, -0.059, 10291.657, 541.002, 52838.267 25/02/13,04:28:37,06,08,1, 11.9,1,1, -0.059, 10291.645, 541.027, 52838.244 25/02/13,04:28:37,07,08,1, 11.9,1,1, -0.059, 10291.626, 541.031, 52838.245 25/02/13,04:28:37,08,08,1, 11.9,1,1, -0.059, 10291.605, 541.069, 52838.334 25/02/13,04:28:37,09,08,1, 11.9,1,1, -0.059, 10291.624, 541.080, 52838.249 25/02/13,04:28:37,10,08,1, 11.9,1,1, -0.059, 10291.601, 541.097, 52838.259 25/02/13,04:28:37,11,08,1, 11.9,1,1, -0.059, 10291.576, 541.102, 52838.284 25/02/13,04:28:37,12,08,1, 11.9,1,1, -0.059, 10291.575, 541.101, 52838.245 25/02/13,04:28:37,13,08,1, 11.9,1,1, -0.059, 10291.590, 541.112, 52838.164 25/02/13,04:28:37,14,08,1, 11.9,1,1, -0.059, 10291.560, 541.132, 52838.154 25/02/13,04:28:37,15,08,1, 11.9,1,1, -0.059, 10291.574, 541.150, 52838.154 25/02/13,04:28:37,16,08,1, 11.9,1,1, -0.059, 10291.551, 541.164, 52838.161 25/02/13,04:28:37,17,08,1, 11.9,1,1, -0.059, 10291.547, 541.210, 52838.152 25/02/13,04:28:37,18,08,1, 11.9,1,1, -0.059, 10291.525, 541.216, 52838.137 25/02/13,04:28:37,19,08,1, 11.9,1,1, -0.059, 10291.528, 541.216, 52838.144 25/02/13,04:28:38,00,07,1, 12.0,1,1, -0.058, 10291.524, 541.216, 52838.144 25/02/13,04:28:38,01,07,1, 12.0,1,1, -0.058, 10291.515, 541.258, 52838.167 25/02/13,04:28:38,02,07,1, 12.0,1,1, -0.058, 10291.525, 541.259, 52838.140 25/02/13,04:28:38,03,07,1, 12.0,1,1, -0.058, 10291.505, 541.264, 52838.092 25/02/13,04:28:38,04,07,1, 12.0,1,1, -0.058, 10291.517, 541.280, 52838.106 25/02/13,04:28:38,05,07,1, 12.0,1,1, -0.058, 10291.507, 541.294, 52838.083 25/02/13,04:28:38,06,07,1, 12.0,1,1, -0.058, 10291.529, 541.295, 52838.061 25/02/13,04:28:38,07,07,1, 12.0,1,1, -0.058, 10291.489, 541.302, 52838.000 25/02/13,04:28:38,08,07,1, 12.0,1,1, -0.058, 10291.483, 541.336, 52837.989 25/02/13,04:28:38,09,07,1, 12.0,1,1, -0.058, 10291.485, 541.319, 52837.893 25/02/13,04:28:38,10,07,1, 12.0,1,1, -0.058, 10291.492, 541.335, 52837.957 25/02/13,04:28:38,11,07,1, 12.0,1,1, -0.058, 10291.485, 541.344, 52837.965 25/02/13,04:28:38,12,07,1, 12.0,1,1, -0.058, 10291.481, 541.350, 52837.877 25/02/13,04:28:38,13,07,1, 12.0,1,1, -0.058, 10291.524, 541.367, 52837.859 25/02/13,04:28:38,14,07,1, 12.0,1,1, -0.058, 10291.477, 541.356, 52837.809 25/02/13,04:28:38,15,07,1, 12.0,1,1, -0.058, 10291.499, 541.382, 52837.842 25/02/13,04:28:38,16,07,1, 12.0,1,1, -0.058, 10291.483, 541.389, 52837.851 25/02/13,04:28:38,17,07,1, 12.0,1,1, -0.058, 10291.501, 541.377, 52837.877 25/02/13,04:28:38,18,07,1, 12.0,1,1, -0.058, 10291.522, 541.379, 52837.875 25/02/13,04:28:38,19,07,1, 12.0,1,1, -0.058, 10291.510, 541.357, 52837.820 25/02/13,04:28:39,00,08,1, 11.9,1,1, -0.058, 10291.507, 541.357, 52837.820 25/02/13,04:28:39,01,08,1, 11.9,1,1, -0.058, 10291.517, 541.355, 52837.715 25/02/13,04:28:39,02,08,1, 11.9,1,1, -0.058, 10291.539, 541.374, 52837.709 25/02/13,04:28:39,03,08,1, 11.9,1,1, -0.058, 10291.539, 541.369, 52837.737 25/02/13,04:28:39,04,08,1, 11.9,1,1, -0.058, 10291.524, 541.353, 52837.694 25/02/13,04:28:39,05,08,1, 11.9,1,1, -0.058, 10291.547, 541.355, 52837.620 25/02/13,04:28:39,06,08,1, 11.9,1,1, -0.058, 10291.552, 541.354, 52837.604 25/02/13,04:28:39,07,08,1, 11.9,1,1, -0.058, 10291.563, 541.354, 52837.643 25/02/13,04:28:39,08,08,1, 11.9,1,1, -0.058, 10291.560, 541.339, 52837.589 25/02/13,04:28:39,09,08,1, 11.9,1,1, -0.058, 10291.591, 541.356, 52837.627 25/02/13,04:28:39,10,08,1, 11.9,1,1, -0.058, 10291.586, 541.316, 52837.512 25/02/13,04:28:39,11,08,1, 11.9,1,1, -0.058, 10291.578, 541.315, 52837.537 25/02/13,04:28:39,12,08,1, 11.9,1,1, -0.058, 10291.602, 541.309, 52837.604 25/02/13,04:28:39,13,08,1, 11.9,1,1, -0.058, 10291.607, 541.300, 52837.548 25/02/13,04:28:39,14,08,1, 11.9,1,1, -0.058, 10291.643, 541.289, 52837.356 25/02/13,04:28:39,15,08,1, 11.9,1,1, -0.058, 10291.653, 541.264, 52837.313 25/02/13,04:28:39,16,08,1, 11.9,1,1, -0.058, 10291.692, 541.268, 52837.394 25/02/13,04:28:39,17,08,1, 11.9,1,1, -0.058, 10291.716, 541.248, 52837.333 25/02/13,04:28:39,18,08,1, 11.9,1,1, -0.058, 10291.703, 541.225, 52837.369 25/02/13,04:28:39,19,08,1, 11.9,1,1, -0.058, 10291.759, 541.192, 52837.110 25/02/13,04:28:40,00,08,1, 12.0,1,1, -0.060, 10291.758, 541.192, 52837.110 25/02/13,04:28:40,01,08,1, 12.0,1,1, -0.060, 10291.763, 541.193, 52837.313 25/02/13,04:28:40,02,08,1, 12.0,1,1, -0.060, 10291.764, 541.169, 52837.293 25/02/13,04:28:40,03,08,1, 12.0,1,1, -0.060, 10291.819, 541.163, 52837.297 25/02/13,04:28:40,04,08,1, 12.0,1,1, -0.060, 10291.820, 541.161, 52837.229 25/02/13,04:28:40,05,08,1, 12.0,1,1, -0.060, 10291.874, 541.146, 52837.244 25/02/13,04:28:40,06,08,1, 12.0,1,1, -0.060, 10291.878, 541.115, 52837.161 25/02/13,04:28:40,07,08,1, 12.0,1,1, -0.060, 10291.890, 541.107, 52837.156 25/02/13,04:28:40,08,08,1, 12.0,1,1, -0.060, 10291.913, 541.071, 52837.086 25/02/13,04:28:40,09,08,1, 12.0,1,1, -0.060, 10291.926, 541.054, 52837.032 25/02/13,04:28:40,10,08,1, 12.0,1,1, -0.060, 10291.927, 541.052, 52837.083 25/02/13,04:28:40,11,08,1, 12.0,1,1, -0.060, 10291.964, 541.019, 52837.049 25/02/13,04:28:40,12,08,1, 12.0,1,1, -0.060, 10291.997, 541.002, 52836.985 25/02/13,04:28:40,13,08,1, 12.0,1,1, -0.060, 10291.986, 540.984, 52837.003 25/02/13,04:28:40,14,08,1, 12.0,1,1, -0.060, 10291.998, 540.971, 52836.997 25/02/13,04:28:40,15,08,1, 12.0,1,1, -0.060, 10292.040, 540.957, 52836.913 25/02/13,04:28:40,16,08,1, 12.0,1,1, -0.060, 10292.063, 540.916, 52836.884 25/02/13,04:28:40,17,08,1, 12.0,1,1, -0.060, 10292.113, 540.932, 52836.862 25/02/13,04:28:40,18,08,1, 12.0,1,1, -0.060, 10292.132, 540.923, 52836.862 25/02/13,04:28:40,19,08,1, 12.0,1,1, -0.060, 10292.185, 540.871, 52836.794 25/02/13,04:28:41,00,08,1, 12.0,1,1, -0.060, 10292.183, 540.871, 52836.794 25/02/13,04:28:41,01,08,1, 12.0,1,1, -0.060, 10292.221, 540.814, 52836.750 25/02/13,04:28:41,02,08,1, 12.0,1,1, -0.060, 10292.235, 540.784, 52836.637 25/02/13,04:28:41,03,08,1, 12.0,1,1, -0.060, 10292.266, 540.770, 52836.593 25/02/13,04:28:41,04,08,1, 12.0,1,1, -0.060, 10292.266, 540.727, 52836.660 25/02/13,04:28:41,05,08,1, 12.0,1,1, -0.060, 10292.285, 540.729, 52836.585 25/02/13,04:28:41,06,08,1, 12.0,1,1, -0.060, 10292.313, 540.703, 52836.580 25/02/13,04:28:41,07,08,1, 12.0,1,1, -0.060, 10292.363, 540.666, 52836.573 25/02/13,04:28:41,08,08,1, 12.0,1,1, -0.060, 10292.374, 540.653, 52836.508 25/02/13,04:28:41,09,08,1, 12.0,1,1, -0.060, 10292.400, 540.615, 52836.471 25/02/13,04:28:41,10,08,1, 12.0,1,1, -0.060, 10292.426, 540.610, 52836.462 25/02/13,04:28:41,11,08,1, 12.0,1,1, -0.060, 10292.446, 540.622, 52836.492 25/02/13,04:28:41,12,08,1, 12.0,1,1, -0.060, 10292.477, 540.546, 52836.408 25/02/13,04:28:41,13,08,1, 12.0,1,1, -0.060, 10292.490, 540.520, 52836.462 25/02/13,04:28:41,14,08,1, 12.0,1,1, -0.060, 10292.527, 540.532, 52836.327 25/02/13,04:28:41,15,08,1, 12.0,1,1, -0.060, 10292.536, 540.469, 52836.343 25/02/13,04:28:41,16,08,1, 12.0,1,1, -0.060, 10292.541, 540.453, 52836.194 25/02/13,04:28:41,17,08,1, 12.0,1,1, -0.060, 10292.560, 540.416, 52836.243 25/02/13,04:28:41,18,08,1, 12.0,1,1, -0.060, 10292.589, 540.397, 52836.159 25/02/13,04:28:41,19,08,1, 12.0,1,1, -0.060, 10292.621, 540.391, 52836.217 25/02/13,04:28:42,00,07,1, 11.9,1,1, -0.060, 10292.617, 540.391, 52836.217 25/02/13,04:28:42,01,07,1, 11.9,1,1, -0.060, 10292.663, 540.335, 52836.146 25/02/13,04:28:42,02,07,1, 11.9,1,1, -0.060, 10292.699, 540.307, 52836.077 25/02/13,04:28:42,03,07,1, 11.9,1,1, -0.060, 10292.710, 540.298, 52836.092 25/02/13,04:28:42,04,07,1, 11.9,1,1, -0.060, 10292.710, 540.246, 52836.011 25/02/13,04:28:42,05,07,1, 11.9,1,1, -0.060, 10292.733, 540.231, 52836.046 25/02/13,04:28:42,06,07,1, 11.9,1,1, -0.060, 10292.775, 540.214, 52835.990 25/02/13,04:28:42,07,07,1, 11.9,1,1, -0.060, 10292.804, 540.191, 52835.963 25/02/13,04:28:42,08,07,1, 11.9,1,1, -0.060, 10292.793, 540.163, 52835.887 25/02/13,04:28:42,09,07,1, 11.9,1,1, -0.060, 10292.834, 540.146, 52835.902 25/02/13,04:28:42,10,07,1, 11.9,1,1, -0.060, 10292.854, 540.121, 52835.893 25/02/13,04:28:42,11,07,1, 11.9,1,1, -0.060, 10292.851, 540.110, 52835.770 25/02/13,04:28:42,12,07,1, 11.9,1,1, -0.060, 10292.878, 540.106, 52835.794 25/02/13,04:28:42,13,07,1, 11.9,1,1, -0.060, 10292.893, 540.059, 52835.818 25/02/13,04:28:42,14,07,1, 11.9,1,1, -0.060, 10292.896, 540.042, 52835.773 25/02/13,04:28:42,15,07,1, 11.9,1,1, -0.060, 10292.915, 540.041, 52835.706 25/02/13,04:28:42,16,07,1, 11.9,1,1, -0.060, 10292.939, 540.023, 52835.716 25/02/13,04:28:42,17,07,1, 11.9,1,1, -0.060, 10292.939, 539.990, 52835.657 25/02/13,04:28:42,18,07,1, 11.9,1,1, -0.060, 10292.965, 540.001, 52835.650 25/02/13,04:28:42,19,07,1, 11.9,1,1, -0.060, 10292.961, 539.943, 52835.577 25/02/13,04:28:43,00,07,1, 11.9,1,1, -0.058, 10292.959, 539.943, 52835.577 25/02/13,04:28:43,01,07,1, 11.9,1,1, -0.058, 10293.015, 539.922, 52835.621 25/02/13,04:28:43,02,07,1, 11.9,1,1, -0.058, 10293.069, 539.892, 52835.233 25/02/13,04:28:43,03,07,1, 11.9,1,1, -0.058, 10293.035, 539.915, 52835.483 25/02/13,04:28:43,04,07,1, 11.9,1,1, -0.058, 10293.077, 539.877, 52835.345 25/02/13,04:28:43,05,07,1, 11.9,1,1, -0.058, 10293.081, 539.870, 52835.372 25/02/13,04:28:43,06,07,1, 11.9,1,1, -0.058, 10293.057, 539.877, 52835.440 25/02/13,04:28:43,07,07,1, 11.9,1,1, -0.058, 10293.073, 539.847, 52835.399 25/02/13,04:28:43,08,07,1, 11.9,1,1, -0.058, 10293.089, 539.835, 52835.454 25/02/13,04:28:43,09,07,1, 11.9,1,1, -0.058, 10293.099, 539.842, 52835.400 25/02/13,04:28:43,10,07,1, 11.9,1,1, -0.058, 10293.084, 539.835, 52835.363 25/02/13,04:28:43,11,07,1, 11.9,1,1, -0.058, 10293.103, 539.832, 52835.390 25/02/13,04:28:43,12,07,1, 11.9,1,1, -0.058, 10293.105, 539.789, 52835.333 25/02/13,04:28:43,13,07,1, 11.9,1,1, -0.058, 10293.132, 539.794, 52835.303 25/02/13,04:28:43,14,07,1, 11.9,1,1, -0.058, 10293.116, 539.780, 52835.349 25/02/13,04:28:43,15,07,1, 11.9,1,1, -0.058, 10293.140, 539.780, 52835.236 25/02/13,04:28:43,16,07,1, 11.9,1,1, -0.058, 10293.166, 539.757, 52835.164 25/02/13,04:28:43,17,07,1, 11.9,1,1, -0.058, 10293.167, 539.762, 52835.243 25/02/13,04:28:43,18,07,1, 11.9,1,1, -0.058, 10293.159, 539.765, 52835.244 25/02/13,04:28:43,19,07,1, 11.9,1,1, -0.058, 10293.191, 539.751, 52835.174 25/02/13,04:28:44,00,08,1, 12.0,1,1, -0.060, 10293.185, 539.751, 52835.174 25/02/13,04:28:44,01,08,1, 12.0,1,1, -0.060, 10293.179, 539.757, 52835.159 25/02/13,04:28:44,02,08,1, 12.0,1,1, -0.060, 10293.176, 539.740, 52835.148 25/02/13,04:28:44,03,08,1, 12.0,1,1, -0.060, 10293.184, 539.728, 52835.073 25/02/13,04:28:44,04,08,1, 12.0,1,1, -0.060, 10293.204, 539.745, 52835.111 25/02/13,04:28:44,05,08,1, 12.0,1,1, -0.060, 10293.213, 539.711, 52835.095 25/02/13,04:28:44,06,08,1, 12.0,1,1, -0.060, 10293.198, 539.689, 52835.023 25/02/13,04:28:44,07,08,1, 12.0,1,1, -0.060, 10293.241, 539.730, 52834.983 25/02/13,04:28:44,08,08,1, 12.0,1,1, -0.060, 10293.214, 539.705, 52834.967 25/02/13,04:28:44,09,08,1, 12.0,1,1, -0.060, 10293.223, 539.717, 52834.978 25/02/13,04:28:44,10,08,1, 12.0,1,1, -0.060, 10293.247, 539.699, 52834.945 25/02/13,04:28:44,11,08,1, 12.0,1,1, -0.060, 10293.216, 539.686, 52834.920 25/02/13,04:28:44,12,08,1, 12.0,1,1, -0.060, 10293.239, 539.680, 52834.904 25/02/13,04:28:44,13,08,1, 12.0,1,1, -0.060, 10293.235, 539.678, 52834.866 25/02/13,04:28:44,14,08,1, 12.0,1,1, -0.060, 10293.256, 539.665, 52834.924 25/02/13,04:28:44,15,08,1, 12.0,1,1, -0.060, 10293.257, 539.679, 52834.881 25/02/13,04:28:44,16,08,1, 12.0,1,1, -0.060, 10293.255, 539.666, 52834.846 25/02/13,04:28:44,17,08,1, 12.0,1,1, -0.060, 10293.254, 539.665, 52834.823 25/02/13,04:28:44,18,08,1, 12.0,1,1, -0.060, 10293.260, 539.662, 52834.776 25/02/13,04:28:44,19,08,1, 12.0,1,1, -0.060, 10293.245, 539.650, 52834.828 25/02/13,04:28:45,00,07,1, 11.9,1,1, -0.063, 10293.243, 539.650, 52834.828 25/02/13,04:28:45,01,07,1, 11.9,1,1, -0.063, 10293.281, 539.630, 52834.701 25/02/13,04:28:45,02,07,1, 11.9,1,1, -0.063, 10293.283, 539.659, 52834.773 25/02/13,04:28:45,03,07,1, 11.9,1,1, -0.063, 10293.266, 539.642, 52834.730 25/02/13,04:28:45,04,07,1, 11.9,1,1, -0.063, 10293.286, 539.625, 52834.695 25/02/13,04:28:45,05,07,1, 11.9,1,1, -0.063, 10293.307, 539.600, 52834.711 25/02/13,04:28:45,06,07,1, 11.9,1,1, -0.063, 10293.304, 539.609, 52834.695 25/02/13,04:28:45,07,07,1, 11.9,1,1, -0.063, 10293.332, 539.595, 52834.648 25/02/13,04:28:45,08,07,1, 11.9,1,1, -0.063, 10293.332, 539.594, 52834.612 25/02/13,04:28:45,09,07,1, 11.9,1,1, -0.063, 10293.329, 539.602, 52834.684 25/02/13,04:28:45,10,07,1, 11.9,1,1, -0.063, 10293.328, 539.607, 52834.620 25/02/13,04:28:45,11,07,1, 11.9,1,1, -0.063, 10293.336, 539.596, 52834.600 25/02/13,04:28:45,12,07,1, 11.9,1,1, -0.063, 10293.328, 539.593, 52834.598 25/02/13,04:28:45,13,07,1, 11.9,1,1, -0.063, 10293.345, 539.601, 52834.618 25/02/13,04:28:45,14,07,1, 11.9,1,1, -0.063, 10293.366, 539.570, 52834.560 25/02/13,04:28:45,15,07,1, 11.9,1,1, -0.063, 10293.369, 539.565, 52834.489 25/02/13,04:28:45,16,07,1, 11.9,1,1, -0.063, 10293.398, 539.551, 52834.534 25/02/13,04:28:45,17,07,1, 11.9,1,1, -0.063, 10293.394, 539.517, 52834.467 25/02/13,04:28:45,18,07,1, 11.9,1,1, -0.063, 10293.404, 539.536, 52834.395 25/02/13,04:28:45,19,07,1, 11.9,1,1, -0.063, 10293.393, 539.495, 52834.427 25/02/13,04:28:46,00,07,1, 11.9,1,1, -0.060, 10293.385, 539.495, 52834.427 25/02/13,04:28:46,01,07,1, 11.9,1,1, -0.060, 10293.424, 539.475, 52834.289 25/02/13,04:28:46,02,07,1, 11.9,1,1, -0.060, 10293.437, 539.474, 52834.337 25/02/13,04:28:46,03,07,1, 11.9,1,1, -0.060, 10293.448, 539.477, 52834.322 25/02/13,04:28:46,04,07,1, 11.9,1,1, -0.060, 10293.462, 539.435, 52834.283 25/02/13,04:28:46,05,07,1, 11.9,1,1, -0.060, 10293.485, 539.428, 52834.288 25/02/13,04:28:46,06,07,1, 11.9,1,1, -0.060, 10293.493, 539.396, 52834.237 25/02/13,04:28:46,07,07,1, 11.9,1,1, -0.060, 10293.503, 539.381, 52834.229 25/02/13,04:28:46,08,07,1, 11.9,1,1, -0.060, 10293.533, 539.362, 52834.196 25/02/13,04:28:46,09,07,1, 11.9,1,1, -0.060, 10293.555, 539.314, 52834.201 25/02/13,04:28:46,10,07,1, 11.9,1,1, -0.060, 10293.556, 539.290, 52834.127 25/02/13,04:28:46,11,07,1, 11.9,1,1, -0.060, 10293.571, 539.256, 52834.115 25/02/13,04:28:46,12,07,1, 11.9,1,1, -0.060, 10293.571, 539.232, 52834.033 25/02/13,04:28:46,13,07,1, 11.9,1,1, -0.060, 10293.600, 539.185, 52834.000 25/02/13,04:28:46,14,07,1, 11.9,1,1, -0.060, 10293.620, 539.160, 52833.991 25/02/13,04:28:46,15,07,1, 11.9,1,1, -0.060, 10293.630, 539.121, 52833.955 25/02/13,04:28:46,16,07,1, 11.9,1,1, -0.060, 10293.662, 539.086, 52833.967 25/02/13,04:28:46,17,07,1, 11.9,1,1, -0.060, 10293.652, 539.045, 52833.939 25/02/13,04:28:46,18,07,1, 11.9,1,1, -0.060, 10293.698, 538.998, 52833.891 25/02/13,04:28:46,19,07,1, 11.9,1,1, -0.060, 10293.728, 538.988, 52833.905 25/02/13,04:28:47,00,08,1, 12.0,1,1, -0.055, 10293.727, 538.988, 52833.905 25/02/13,04:28:47,01,08,1, 12.0,1,1, -0.055, 10293.775, 538.897, 52833.767 25/02/13,04:28:47,02,08,1, 12.0,1,1, -0.055, 10293.794, 538.837, 52833.776 25/02/13,04:28:47,03,08,1, 12.0,1,1, -0.055, 10293.781, 538.791, 52833.728 25/02/13,04:28:47,04,08,1, 12.0,1,1, -0.055, 10293.840, 538.737, 52833.667 25/02/13,04:28:47,05,08,1, 12.0,1,1, -0.055, 10293.868, 538.681, 52833.630 25/02/13,04:28:47,06,08,1, 12.0,1,1, -0.055, 10293.888, 538.621, 52833.544 25/02/13,04:28:47,07,08,1, 12.0,1,1, -0.055, 10293.888, 538.573, 52833.577 25/02/13,04:28:47,08,08,1, 12.0,1,1, -0.055, 10293.923, 538.502, 52833.510 25/02/13,04:28:47,09,08,1, 12.0,1,1, -0.055, 10293.956, 538.487, 52833.492 25/02/13,04:28:47,10,08,1, 12.0,1,1, -0.055, 10293.997, 538.412, 52833.474 25/02/13,04:28:47,11,08,1, 12.0,1,1, -0.055, 10294.021, 538.352, 52833.423 25/02/13,04:28:47,12,08,1, 12.0,1,1, -0.055, 10294.050, 538.290, 52833.377 25/02/13,04:28:47,13,08,1, 12.0,1,1, -0.055, 10294.095, 538.219, 52833.356 25/02/13,04:28:47,14,08,1, 12.0,1,1, -0.055, 10294.092, 538.157, 52833.237 25/02/13,04:28:47,15,08,1, 12.0,1,1, -0.055, 10294.146, 538.098, 52833.249 25/02/13,04:28:47,16,08,1, 12.0,1,1, -0.055, 10294.188, 538.037, 52833.209 25/02/13,04:28:47,17,08,1, 12.0,1,1, -0.055, 10294.202, 537.966, 52833.160 25/02/13,04:28:47,18,08,1, 12.0,1,1, -0.055, 10294.241, 537.900, 52833.094 25/02/13,04:28:47,19,08,1, 12.0,1,1, -0.055, 10294.271, 537.808, 52833.077 25/02/13,04:28:48,00,08,1, 11.9,1,1, -0.062, 10294.269, 537.808, 52833.077 25/02/13,04:28:48,01,08,1, 11.9,1,1, -0.062, 10294.330, 537.678, 52832.954 25/02/13,04:28:48,02,08,1, 11.9,1,1, -0.062, 10294.383, 537.594, 52832.941 25/02/13,04:28:48,03,08,1, 11.9,1,1, -0.062, 10294.386, 537.543, 52832.917 25/02/13,04:28:48,04,08,1, 11.9,1,1, -0.062, 10294.442, 537.423, 52832.848 25/02/13,04:28:48,05,08,1, 11.9,1,1, -0.062, 10294.469, 537.369, 52832.860 25/02/13,04:28:48,06,08,1, 11.9,1,1, -0.062, 10294.519, 537.256, 52832.772 25/02/13,04:28:48,07,08,1, 11.9,1,1, -0.062, 10294.519, 537.181, 52832.653 25/02/13,04:28:48,08,08,1, 11.9,1,1, -0.062, 10294.598, 537.142, 52832.697 25/02/13,04:28:48,09,08,1, 11.9,1,1, -0.062, 10294.635, 537.037, 52832.605 25/02/13,04:28:48,10,08,1, 11.9,1,1, -0.062, 10294.663, 536.937, 52832.598 25/02/13,04:28:48,11,08,1, 11.9,1,1, -0.062, 10294.689, 536.893, 52832.561 25/02/13,04:28:48,12,08,1, 11.9,1,1, -0.062, 10294.722, 536.784, 52832.479 25/02/13,04:28:48,13,08,1, 11.9,1,1, -0.062, 10294.761, 536.718, 52832.456 25/02/13,04:28:48,14,08,1, 11.9,1,1, -0.062, 10294.790, 536.625, 52832.374 25/02/13,04:28:48,15,08,1, 11.9,1,1, -0.062, 10294.789, 536.576, 52832.319 25/02/13,04:28:48,16,08,1, 11.9,1,1, -0.062, 10294.867, 536.487, 52832.325 25/02/13,04:28:48,17,08,1, 11.9,1,1, -0.062, 10294.892, 536.405, 52832.299 25/02/13,04:28:48,18,08,1, 11.9,1,1, -0.062, 10294.941, 536.332, 52832.278 25/02/13,04:28:48,19,08,1, 11.9,1,1, -0.062, 10294.964, 536.245, 52832.236 25/02/13,04:28:49,00,07,1, 11.9,1,1, -0.059, 10294.962, 536.245, 52832.236 25/02/13,04:28:49,01,07,1, 11.9,1,1, -0.059, 10295.033, 536.098, 52832.183 25/02/13,04:28:49,02,07,1, 11.9,1,1, -0.059, 10295.070, 536.020, 52832.090 25/02/13,04:28:49,03,07,1, 11.9,1,1, -0.059, 10295.082, 535.908, 52832.075 25/02/13,04:28:49,04,07,1, 11.9,1,1, -0.059, 10295.111, 535.848, 52832.066 25/02/13,04:28:49,05,07,1, 11.9,1,1, -0.059, 10295.149, 535.792, 52831.955 25/02/13,04:28:49,06,07,1, 11.9,1,1, -0.059, 10295.181, 535.696, 52831.945 25/02/13,04:28:49,07,07,1, 11.9,1,1, -0.059, 10295.227, 535.639, 52831.881 25/02/13,04:28:49,08,07,1, 11.9,1,1, -0.059, 10295.254, 535.538, 52831.779 25/02/13,04:28:49,09,07,1, 11.9,1,1, -0.059, 10295.286, 535.470, 52831.834 25/02/13,04:28:49,10,07,1, 11.9,1,1, -0.059, 10295.305, 535.407, 52831.783 25/02/13,04:28:49,11,07,1, 11.9,1,1, -0.059, 10295.341, 535.316, 52831.788 25/02/13,04:28:49,12,07,1, 11.9,1,1, -0.059, 10295.393, 535.279, 52831.774 25/02/13,04:28:49,13,07,1, 11.9,1,1, -0.059, 10295.402, 535.181, 52831.699 25/02/13,04:28:49,14,07,1, 11.9,1,1, -0.059, 10295.419, 535.123, 52831.646 25/02/13,04:28:49,15,07,1, 11.9,1,1, -0.059, 10295.485, 535.045, 52831.454 25/02/13,04:28:49,16,07,1, 11.9,1,1, -0.059, 10295.507, 534.964, 52831.608 25/02/13,04:28:49,17,07,1, 11.9,1,1, -0.059, 10295.532, 534.912, 52831.524 25/02/13,04:28:49,18,07,1, 11.9,1,1, -0.059, 10295.553, 534.849, 52831.503 25/02/13,04:28:49,19,07,1, 11.9,1,1, -0.059, 10295.547, 534.761, 52831.535 25/02/13,04:28:50,00,07,1, 11.9,1,1, -0.059, 10295.546, 534.761, 52831.535 25/02/13,04:28:50,01,07,1, 11.9,1,1, -0.059, 10295.602, 534.640, 52831.444 25/02/13,04:28:50,02,07,1, 11.9,1,1, -0.059, 10295.582, 534.565, 52831.382 25/02/13,04:28:50,03,07,1, 11.9,1,1, -0.059, 10295.613, 534.502, 52831.354 25/02/13,04:28:50,04,07,1, 11.9,1,1, -0.059, 10295.655, 534.444, 52831.354 25/02/13,04:28:50,05,07,1, 11.9,1,1, -0.059, 10295.647, 534.373, 52831.361 25/02/13,04:28:50,06,07,1, 11.9,1,1, -0.059, 10295.679, 534.335, 52831.335 25/02/13,04:28:50,07,07,1, 11.9,1,1, -0.059, 10295.688, 534.302, 52831.293 25/02/13,04:28:50,08,07,1, 11.9,1,1, -0.059, 10295.699, 534.226, 52831.242 25/02/13,04:28:50,09,07,1, 11.9,1,1, -0.059, 10295.720, 534.175, 52831.239 25/02/13,04:28:50,10,07,1, 11.9,1,1, -0.059, 10295.720, 534.103, 52831.226 25/02/13,04:28:50,11,07,1, 11.9,1,1, -0.059, 10295.735, 534.057, 52831.186 25/02/13,04:28:50,12,07,1, 11.9,1,1, -0.059, 10295.745, 534.024, 52831.190 25/02/13,04:28:50,13,07,1, 11.9,1,1, -0.059, 10295.751, 533.972, 52831.182 25/02/13,04:28:50,14,07,1, 11.9,1,1, -0.059, 10295.725, 533.944, 52831.129 25/02/13,04:28:50,15,07,1, 11.9,1,1, -0.059, 10295.749, 533.871, 52831.054 25/02/13,04:28:50,16,07,1, 11.9,1,1, -0.059, 10295.747, 533.827, 52831.055 25/02/13,04:28:50,17,07,1, 11.9,1,1, -0.059, 10295.734, 533.804, 52831.067 25/02/13,04:28:50,18,07,1, 11.9,1,1, -0.059, 10295.772, 533.756, 52831.080 25/02/13,04:28:50,19,07,1, 11.9,1,1, -0.059, 10295.757, 533.716, 52831.083 25/02/13,04:28:51,00,08,1, 11.9,1,1, -0.057, 10295.755, 533.716, 52831.083 25/02/13,04:28:51,01,08,1, 11.9,1,1, -0.057, 10295.753, 533.653, 52831.063 25/02/13,04:28:51,02,08,1, 11.9,1,1, -0.057, 10295.747, 533.610, 52831.032 25/02/13,04:28:51,03,08,1, 11.9,1,1, -0.057, 10295.735, 533.596, 52831.025 25/02/13,04:28:51,04,08,1, 11.9,1,1, -0.057, 10295.739, 533.556, 52831.022 25/02/13,04:28:51,05,08,1, 11.9,1,1, -0.057, 10295.713, 533.523, 52831.013 25/02/13,04:28:51,06,08,1, 11.9,1,1, -0.057, 10295.694, 533.514, 52831.042 25/02/13,04:28:51,07,08,1, 11.9,1,1, -0.057, 10295.703, 533.485, 52831.025 25/02/13,04:28:51,08,08,1, 11.9,1,1, -0.057, 10295.681, 533.444, 52830.981 25/02/13,04:28:51,09,08,1, 11.9,1,1, -0.057, 10295.678, 533.438, 52830.982 25/02/13,04:28:51,10,08,1, 11.9,1,1, -0.057, 10295.674, 533.404, 52830.978 25/02/13,04:28:51,11,08,1, 11.9,1,1, -0.057, 10295.638, 533.371, 52830.992 25/02/13,04:28:51,12,08,1, 11.9,1,1, -0.057, 10295.642, 533.370, 52831.032 25/02/13,04:28:51,13,08,1, 11.9,1,1, -0.057, 10295.625, 533.355, 52831.073 25/02/13,04:28:51,14,08,1, 11.9,1,1, -0.057, 10295.612, 533.376, 52831.045 25/02/13,04:28:51,15,08,1, 11.9,1,1, -0.057, 10295.565, 533.368, 52831.019 25/02/13,04:28:51,16,08,1, 11.9,1,1, -0.057, 10295.559, 533.390, 52831.038 25/02/13,04:28:51,17,08,1, 11.9,1,1, -0.057, 10295.541, 533.323, 52830.987 25/02/13,04:28:51,18,08,1, 11.9,1,1, -0.057, 10295.500, 533.310, 52831.006 25/02/13,04:28:51,19,08,1, 11.9,1,1, -0.057, 10295.499, 533.355, 52831.004 25/02/13,04:28:52,00,07,1, 12.0,1,1, -0.061, 10295.496, 533.355, 52831.004 25/02/13,04:28:52,01,07,1, 12.0,1,1, -0.061, 10295.461, 533.326, 52831.029 25/02/13,04:28:52,02,07,1, 12.0,1,1, -0.061, 10295.411, 533.366, 52831.018 25/02/13,04:28:52,03,07,1, 12.0,1,1, -0.061, 10295.378, 533.346, 52831.049 25/02/13,04:28:52,04,07,1, 12.0,1,1, -0.061, 10295.366, 533.368, 52831.029 25/02/13,04:28:52,05,07,1, 12.0,1,1, -0.061, 10295.347, 533.359, 52830.942 25/02/13,04:28:52,06,07,1, 12.0,1,1, -0.061, 10295.333, 533.384, 52831.145 25/02/13,04:28:52,07,07,1, 12.0,1,1, -0.061, 10295.301, 533.384, 52831.118 25/02/13,04:28:52,08,07,1, 12.0,1,1, -0.061, 10295.272, 533.424, 52831.134 25/02/13,04:28:52,09,07,1, 12.0,1,1, -0.061, 10295.213, 533.429, 52831.210 25/02/13,04:28:52,10,07,1, 12.0,1,1, -0.061, 10295.185, 533.449, 52831.159 25/02/13,04:28:52,11,07,1, 12.0,1,1, -0.061, 10295.139, 533.445, 52831.128 25/02/13,04:28:52,12,07,1, 12.0,1,1, -0.061, 10295.141, 533.486, 52831.145 25/02/13,04:28:52,13,07,1, 12.0,1,1, -0.061, 10295.112, 533.488, 52831.204 25/02/13,04:28:52,14,07,1, 12.0,1,1, -0.061, 10295.081, 533.523, 52831.216 25/02/13,04:28:52,15,07,1, 12.0,1,1, -0.061, 10295.040, 533.552, 52831.215 25/02/13,04:28:52,16,07,1, 12.0,1,1, -0.061, 10295.019, 533.566, 52831.227 25/02/13,04:28:52,17,07,1, 12.0,1,1, -0.061, 10294.970, 533.585, 52831.265 25/02/13,04:28:52,18,07,1, 12.0,1,1, -0.061, 10294.947, 533.645, 52831.310 25/02/13,04:28:52,19,07,1, 12.0,1,1, -0.061, 10294.929, 533.646, 52831.291 25/02/13,04:28:53,00,08,1, 11.9,1,1, -0.062, 10294.929, 533.646, 52831.291 25/02/13,04:28:53,01,08,1, 11.9,1,1, -0.062, 10294.850, 533.723, 52831.425 25/02/13,04:28:53,02,08,1, 11.9,1,1, -0.062, 10294.804, 533.734, 52831.418 25/02/13,04:28:53,03,08,1, 11.9,1,1, -0.062, 10294.801, 533.763, 52831.429 25/02/13,04:28:53,04,08,1, 11.9,1,1, -0.062, 10294.747, 533.783, 52831.423 25/02/13,04:28:53,05,08,1, 11.9,1,1, -0.062, 10294.726, 533.829, 52831.458 25/02/13,04:28:53,06,08,1, 11.9,1,1, -0.062, 10294.696, 533.857, 52831.449 25/02/13,04:28:53,07,08,1, 11.9,1,1, -0.062, 10294.668, 533.888, 52831.498 25/02/13,04:28:53,08,08,1, 11.9,1,1, -0.062, 10294.634, 533.897, 52831.493 25/02/13,04:28:53,09,08,1, 11.9,1,1, -0.062, 10294.600, 533.951, 52831.495 25/02/13,04:28:53,10,08,1, 11.9,1,1, -0.062, 10294.563, 533.967, 52831.530 25/02/13,04:28:53,11,08,1, 11.9,1,1, -0.062, 10294.536, 534.025, 52831.544 25/02/13,04:28:53,12,08,1, 11.9,1,1, -0.062, 10294.502, 534.059, 52831.558 25/02/13,04:28:53,13,08,1, 11.9,1,1, -0.062, 10294.468, 534.080, 52831.616 25/02/13,04:28:53,14,08,1, 11.9,1,1, -0.062, 10294.432, 534.125, 52831.679 25/02/13,04:28:53,15,08,1, 11.9,1,1, -0.062, 10294.395, 534.153, 52831.741 25/02/13,04:28:53,16,08,1, 11.9,1,1, -0.062, 10294.364, 534.200, 52831.725 25/02/13,04:28:53,17,08,1, 11.9,1,1, -0.062, 10294.338, 534.241, 52831.746 25/02/13,04:28:53,18,08,1, 11.9,1,1, -0.062, 10294.306, 534.242, 52831.733 25/02/13,04:28:53,19,08,1, 11.9,1,1, -0.062, 10294.281, 534.307, 52831.723 25/02/13,04:28:54,00,07,1, 11.9,1,1, -0.061, 10294.278, 534.307, 52831.723 25/02/13,04:28:54,01,07,1, 11.9,1,1, -0.061, 10294.233, 534.376, 52831.805 25/02/13,04:28:54,02,07,1, 11.9,1,1, -0.061, 10294.177, 534.393, 52831.819 25/02/13,04:28:54,03,07,1, 11.9,1,1, -0.061, 10294.152, 534.445, 52831.815 25/02/13,04:28:54,04,07,1, 11.9,1,1, -0.061, 10294.114, 534.473, 52831.859 25/02/13,04:28:54,05,07,1, 11.9,1,1, -0.061, 10294.100, 534.510, 52831.866 25/02/13,04:28:54,06,07,1, 11.9,1,1, -0.061, 10294.078, 534.511, 52831.877 25/02/13,04:28:54,07,07,1, 11.9,1,1, -0.061, 10294.057, 534.568, 52831.949 25/02/13,04:28:54,08,07,1, 11.9,1,1, -0.061, 10294.024, 534.579, 52831.978 25/02/13,04:28:54,09,07,1, 11.9,1,1, -0.061, 10294.004, 534.600, 52831.981 25/02/13,04:28:54,10,07,1, 11.9,1,1, -0.061, 10293.968, 534.637, 52832.001 25/02/13,04:28:54,11,07,1, 11.9,1,1, -0.061, 10293.926, 534.666, 52831.985 25/02/13,04:28:54,12,07,1, 11.9,1,1, -0.061, 10293.913, 534.692, 52831.972 25/02/13,04:28:54,13,07,1, 11.9,1,1, -0.061, 10293.892, 534.700, 52831.967 25/02/13,04:28:54,14,07,1, 11.9,1,1, -0.061, 10293.862, 534.744, 52832.013 25/02/13,04:28:54,15,07,1, 11.9,1,1, -0.061, 10293.828, 534.754, 52832.022 25/02/13,04:28:54,16,07,1, 11.9,1,1, -0.061, 10293.820, 534.783, 52832.046 25/02/13,04:28:54,17,07,1, 11.9,1,1, -0.061, 10293.766, 534.824, 52832.052 25/02/13,04:28:54,18,07,1, 11.9,1,1, -0.061, 10293.781, 534.853, 52832.061 25/02/13,04:28:54,19,07,1, 11.9,1,1, -0.061, 10293.758, 534.861, 52832.048 25/02/13,04:28:55,00,07,1, 12.0,1,1, -0.062, 10293.752, 534.861, 52832.048 25/02/13,04:28:55,01,07,1, 12.0,1,1, -0.062, 10293.682, 534.922, 52832.143 25/02/13,04:28:55,02,07,1, 12.0,1,1, -0.062, 10293.701, 534.927, 52832.132 25/02/13,04:28:55,03,07,1, 12.0,1,1, -0.062, 10293.644, 534.943, 52832.198 25/02/13,04:28:55,04,07,1, 12.0,1,1, -0.062, 10293.648, 534.965, 52832.161 25/02/13,04:28:55,05,07,1, 12.0,1,1, -0.062, 10293.636, 534.995, 52832.136 25/02/13,04:28:55,06,07,1, 12.0,1,1, -0.062, 10293.590, 534.982, 52832.113 25/02/13,04:28:55,07,07,1, 12.0,1,1, -0.062, 10293.581, 535.001, 52832.099 25/02/13,04:28:55,08,07,1, 12.0,1,1, -0.062, 10293.565, 535.009, 52832.122 25/02/13,04:28:55,09,07,1, 12.0,1,1, -0.062, 10293.524, 535.029, 52832.155 25/02/13,04:28:55,10,07,1, 12.0,1,1, -0.062, 10293.518, 535.028, 52832.209 25/02/13,04:28:55,11,07,1, 12.0,1,1, -0.062, 10293.483, 535.028, 52832.181 25/02/13,04:28:55,12,07,1, 12.0,1,1, -0.062, 10293.458, 535.043, 52832.180 25/02/13,04:28:55,13,07,1, 12.0,1,1, -0.062, 10293.418, 535.076, 52832.154 25/02/13,04:28:55,14,07,1, 12.0,1,1, -0.062, 10293.426, 535.078, 52832.184 25/02/13,04:28:55,15,07,1, 12.0,1,1, -0.062, 10293.390, 535.087, 52832.204 25/02/13,04:28:55,16,07,1, 12.0,1,1, -0.062, 10293.373, 535.106, 52832.264 25/02/13,04:28:55,17,07,1, 12.0,1,1, -0.062, 10293.338, 535.101, 52832.237 25/02/13,04:28:55,18,07,1, 12.0,1,1, -0.062, 10293.321, 535.106, 52832.250 25/02/13,04:28:55,19,07,1, 12.0,1,1, -0.062, 10293.303, 535.124, 52832.218 25/02/13,04:28:56,00,07,1, 11.9,1,1, -0.060, 10293.301, 535.124, 52832.218 25/02/13,04:28:56,01,07,1, 11.9,1,1, -0.060, 10293.281, 535.122, 52832.203 25/02/13,04:28:56,02,07,1, 11.9,1,1, -0.060, 10293.251, 535.114, 52832.257 25/02/13,04:28:56,03,07,1, 11.9,1,1, -0.060, 10293.223, 535.110, 52832.251 25/02/13,04:28:56,04,07,1, 11.9,1,1, -0.060, 10293.207, 535.126, 52832.223 25/02/13,04:28:56,05,07,1, 11.9,1,1, -0.060, 10293.175, 535.116, 52832.229 25/02/13,04:28:56,06,07,1, 11.9,1,1, -0.060, 10293.163, 535.120, 52832.235 25/02/13,04:28:56,07,07,1, 11.9,1,1, -0.060, 10293.125, 535.137, 52832.246 25/02/13,04:28:56,08,07,1, 11.9,1,1, -0.060, 10293.119, 535.144, 52832.255 25/02/13,04:28:56,09,07,1, 11.9,1,1, -0.060, 10293.082, 535.142, 52832.309 25/02/13,04:28:56,10,07,1, 11.9,1,1, -0.060, 10293.047, 535.158, 52832.380 25/02/13,04:28:56,11,07,1, 11.9,1,1, -0.060, 10293.038, 535.175, 52832.402 25/02/13,04:28:56,12,07,1, 11.9,1,1, -0.060, 10293.024, 535.161, 52832.420 25/02/13,04:28:56,13,07,1, 11.9,1,1, -0.060, 10292.977, 535.164, 52832.323 25/02/13,04:28:56,14,07,1, 11.9,1,1, -0.060, 10292.953, 535.162, 52832.335 25/02/13,04:28:56,15,07,1, 11.9,1,1, -0.060, 10292.938, 535.175, 52832.348 25/02/13,04:28:56,16,07,1, 11.9,1,1, -0.060, 10292.907, 535.187, 52832.337 25/02/13,04:28:56,17,07,1, 11.9,1,1, -0.060, 10292.882, 535.171, 52832.345 25/02/13,04:28:56,18,07,1, 11.9,1,1, -0.060, 10292.872, 535.203, 52832.365 25/02/13,04:28:56,19,07,1, 11.9,1,1, -0.060, 10292.847, 535.193, 52832.393 25/02/13,04:28:57,00,07,1, 11.9,1,1, -0.056, 10292.842, 535.193, 52832.393 25/02/13,04:28:57,01,07,1, 11.9,1,1, -0.056, 10292.768, 535.208, 52832.471 25/02/13,04:28:57,02,07,1, 11.9,1,1, -0.056, 10292.736, 535.271, 52832.552 25/02/13,04:28:57,03,07,1, 11.9,1,1, -0.056, 10292.703, 535.268, 52832.570 25/02/13,04:28:57,04,07,1, 11.9,1,1, -0.056, 10292.700, 535.299, 52832.614 25/02/13,04:28:57,05,07,1, 11.9,1,1, -0.056, 10292.662, 535.302, 52832.555 25/02/13,04:28:57,06,07,1, 11.9,1,1, -0.056, 10292.609, 535.315, 52832.583 25/02/13,04:28:57,07,07,1, 11.9,1,1, -0.056, 10292.588, 535.355, 52832.535 25/02/13,04:28:57,08,07,1, 11.9,1,1, -0.056, 10292.563, 535.357, 52832.551 25/02/13,04:28:57,09,07,1, 11.9,1,1, -0.056, 10292.509, 535.354, 52832.619 25/02/13,04:28:57,10,07,1, 11.9,1,1, -0.056, 10292.517, 535.365, 52832.584 25/02/13,04:28:57,11,07,1, 11.9,1,1, -0.056, 10292.451, 535.411, 52832.634 25/02/13,04:28:57,12,07,1, 11.9,1,1, -0.056, 10292.434, 535.419, 52832.654 25/02/13,04:28:57,13,07,1, 11.9,1,1, -0.056, 10292.367, 535.441, 52832.690 25/02/13,04:28:57,14,07,1, 11.9,1,1, -0.056, 10292.374, 535.485, 52832.696 25/02/13,04:28:57,15,07,1, 11.9,1,1, -0.056, 10292.332, 535.509, 52832.718 25/02/13,04:28:57,16,07,1, 11.9,1,1, -0.056, 10292.284, 535.551, 52832.801 25/02/13,04:28:57,17,07,1, 11.9,1,1, -0.056, 10292.280, 535.571, 52832.812 25/02/13,04:28:57,18,07,1, 11.9,1,1, -0.056, 10292.234, 535.589, 52832.854 25/02/13,04:28:57,19,07,1, 11.9,1,1, -0.056, 10292.200, 535.625, 52832.882 25/02/13,04:28:58,00,08,1, 11.9,1,1, -0.063, 10292.200, 535.625, 52832.882 25/02/13,04:28:58,01,08,1, 11.9,1,1, -0.063, 10292.115, 535.680, 52832.870 25/02/13,04:28:58,02,08,1, 11.9,1,1, -0.063, 10292.105, 535.709, 52832.896 25/02/13,04:28:58,03,08,1, 11.9,1,1, -0.063, 10292.048, 535.776, 52832.946 25/02/13,04:28:58,04,08,1, 11.9,1,1, -0.063, 10291.995, 535.804, 52832.996 25/02/13,04:28:58,05,08,1, 11.9,1,1, -0.063, 10291.957, 535.822, 52833.006 25/02/13,04:28:58,06,08,1, 11.9,1,1, -0.063, 10291.913, 535.888, 52833.055 25/02/13,04:28:58,07,08,1, 11.9,1,1, -0.063, 10291.894, 535.929, 52833.078 25/02/13,04:28:58,08,08,1, 11.9,1,1, -0.063, 10291.867, 535.955, 52833.116 25/02/13,04:28:58,09,08,1, 11.9,1,1, -0.063, 10291.804, 536.000, 52833.170 25/02/13,04:28:58,10,08,1, 11.9,1,1, -0.063, 10291.770, 536.050, 52833.187 25/02/13,04:28:58,11,08,1, 11.9,1,1, -0.063, 10291.740, 536.066, 52833.224 25/02/13,04:28:58,12,08,1, 11.9,1,1, -0.063, 10291.722, 536.149, 52833.235 25/02/13,04:28:58,13,08,1, 11.9,1,1, -0.063, 10291.692, 536.186, 52833.320 25/02/13,04:28:58,14,08,1, 11.9,1,1, -0.063, 10291.616, 536.216, 52833.304 25/02/13,04:28:58,15,08,1, 11.9,1,1, -0.063, 10291.583, 536.268, 52833.299 25/02/13,04:28:58,16,08,1, 11.9,1,1, -0.063, 10291.566, 536.335, 52833.303 25/02/13,04:28:58,17,08,1, 11.9,1,1, -0.063, 10291.533, 536.383, 52833.335 25/02/13,04:28:58,18,08,1, 11.9,1,1, -0.063, 10291.488, 536.426, 52833.378 25/02/13,04:28:58,19,08,1, 11.9,1,1, -0.063, 10291.443, 536.471, 52833.429 25/02/13,04:28:59,00,08,1, 12.0,1,1, -0.062, 10291.440, 536.471, 52833.429 25/02/13,04:28:59,01,08,1, 12.0,1,1, -0.062, 10291.368, 536.579, 52833.511 25/02/13,04:28:59,02,08,1, 12.0,1,1, -0.062, 10291.336, 536.618, 52833.528 25/02/13,04:28:59,03,08,1, 12.0,1,1, -0.062, 10291.290, 536.710, 52833.815 25/02/13,04:28:59,04,08,1, 12.0,1,1, -0.062, 10291.294, 536.729, 52833.544 25/02/13,04:28:59,05,08,1, 12.0,1,1, -0.062, 10291.229, 536.786, 52833.619 25/02/13,04:28:59,06,08,1, 12.0,1,1, -0.062, 10291.195, 536.840, 52833.693 25/02/13,04:28:59,07,08,1, 12.0,1,1, -0.062, 10291.168, 536.893, 52833.737 25/02/13,04:28:59,08,08,1, 12.0,1,1, -0.062, 10291.113, 536.938, 52833.739 25/02/13,04:28:59,09,08,1, 12.0,1,1, -0.062, 10291.071, 537.009, 52833.756 25/02/13,04:28:59,10,08,1, 12.0,1,1, -0.062, 10291.057, 537.055, 52833.782 25/02/13,04:28:59,11,08,1, 12.0,1,1, -0.062, 10291.003, 537.137, 52833.833 25/02/13,04:28:59,12,08,1, 12.0,1,1, -0.062, 10290.957, 537.179, 52833.865 25/02/13,04:28:59,13,08,1, 12.0,1,1, -0.062, 10290.960, 537.244, 52833.937 25/02/13,04:28:59,14,08,1, 12.0,1,1, -0.062, 10290.899, 537.289, 52833.927 25/02/13,04:28:59,15,08,1, 12.0,1,1, -0.062, 10290.865, 537.357, 52833.946 25/02/13,04:28:59,16,08,1, 12.0,1,1, -0.062, 10290.820, 537.403, 52834.011 25/02/13,04:28:59,17,08,1, 12.0,1,1, -0.062, 10290.815, 537.476, 52834.043 25/02/13,04:28:59,18,08,1, 12.0,1,1, -0.062, 10290.781, 537.526, 52834.082 25/02/13,04:28:59,19,08,1, 12.0,1,1, -0.062, 10290.728, 537.586, 52834.140 25/02/13,04:29:00,00,07,1, 11.9,1,1, -0.057, 10290.723, 537.586, 52834.140 25/02/13,04:29:00,01,07,1, 11.9,1,1, -0.057, 10290.670, 537.681, 52834.165 25/02/13,04:29:00,02,07,1, 11.9,1,1, -0.057, 10290.625, 537.738, 52834.141 25/02/13,04:29:00,03,07,1, 11.9,1,1, -0.057, 10290.601, 537.764, 52834.145 25/02/13,04:29:00,04,07,1, 11.9,1,1, -0.057, 10290.601, 537.869, 52834.174 25/02/13,04:29:00,05,07,1, 11.9,1,1, -0.057, 10290.540, 537.912, 52834.239 25/02/13,04:29:00,06,07,1, 11.9,1,1, -0.057, 10290.497, 537.958, 52834.288 25/02/13,04:29:00,07,07,1, 11.9,1,1, -0.057, 10290.463, 538.030, 52834.307 25/02/13,04:29:00,08,07,1, 11.9,1,1, -0.057, 10290.437, 538.062, 52834.334 25/02/13,04:29:00,09,07,1, 11.9,1,1, -0.057, 10290.402, 538.088, 52834.389 25/02/13,04:29:00,10,07,1, 11.9,1,1, -0.057, 10290.402, 538.145, 52834.440 25/02/13,04:29:00,11,07,1, 11.9,1,1, -0.057, 10290.368, 538.207, 52834.390 25/02/13,04:29:00,12,07,1, 11.9,1,1, -0.057, 10290.348, 538.240, 52834.493 25/02/13,04:29:00,13,07,1, 11.9,1,1, -0.057, 10290.294, 538.293, 52834.499 25/02/13,04:29:00,14,07,1, 11.9,1,1, -0.057, 10290.254, 538.307, 52834.467 25/02/13,04:29:00,15,07,1, 11.9,1,1, -0.057, 10290.249, 538.372, 52834.493 25/02/13,04:29:00,16,07,1, 11.9,1,1, -0.057, 10290.231, 538.409, 52834.482 25/02/13,04:29:00,17,07,1, 11.9,1,1, -0.057, 10290.203, 538.422, 52834.508 25/02/13,04:29:00,18,07,1, 11.9,1,1, -0.057, 10290.189, 538.490, 52834.559 25/02/13,04:29:00,19,07,1, 11.9,1,1, -0.057, 10290.142, 538.509, 52834.574 25/02/13,04:29:01,00,08,1, 11.9,1,1, -0.060, 10290.139, 538.509, 52834.574 25/02/13,04:29:01,01,08,1, 11.9,1,1, -0.060, 10290.101, 538.590, 52834.602 25/02/13,04:29:01,02,08,1, 11.9,1,1, -0.060, 10290.072, 538.605, 52834.603 25/02/13,04:29:01,03,08,1, 11.9,1,1, -0.060, 10290.060, 538.651, 52834.643 25/02/13,04:29:01,04,08,1, 11.9,1,1, -0.060, 10290.012, 538.689, 52834.655 25/02/13,04:29:01,05,08,1, 11.9,1,1, -0.060, 10290.001, 538.725, 52834.662 25/02/13,04:29:01,06,08,1, 11.9,1,1, -0.060, 10289.961, 538.746, 52834.730 25/02/13,04:29:01,07,08,1, 11.9,1,1, -0.060, 10289.974, 538.782, 52834.698 25/02/13,04:29:01,08,08,1, 11.9,1,1, -0.060, 10289.959, 538.792, 52834.705 25/02/13,04:29:01,09,08,1, 11.9,1,1, -0.060, 10289.947, 538.839, 52834.738 25/02/13,04:29:01,10,08,1, 11.9,1,1, -0.060, 10289.924, 538.864, 52834.626 25/02/13,04:29:01,11,08,1, 11.9,1,1, -0.060, 10289.932, 538.868, 52834.670 25/02/13,04:29:01,12,08,1, 11.9,1,1, -0.060, 10289.886, 538.923, 52834.833 25/02/13,04:29:01,13,08,1, 11.9,1,1, -0.060, 10289.867, 538.920, 52834.745 25/02/13,04:29:01,14,08,1, 11.9,1,1, -0.060, 10289.853, 538.924, 52834.746 25/02/13,04:29:01,15,08,1, 11.9,1,1, -0.060, 10289.837, 538.991, 52834.721 25/02/13,04:29:01,16,08,1, 11.9,1,1, -0.060, 10289.836, 538.983, 52834.684 25/02/13,04:29:01,17,08,1, 11.9,1,1, -0.060, 10289.836, 539.007, 52834.759 25/02/13,04:29:01,18,08,1, 11.9,1,1, -0.060, 10289.807, 539.010, 52834.706 25/02/13,04:29:01,19,08,1, 11.9,1,1, -0.060, 10289.796, 539.034, 52834.701 25/02/13,04:29:02,00,07,1, 11.9,1,1, -0.062, 10289.788, 539.034, 52834.701 25/02/13,04:29:02,01,07,1, 11.9,1,1, -0.062, 10289.763, 539.055, 52834.699 25/02/13,04:29:02,02,07,1, 11.9,1,1, -0.062, 10289.771, 539.091, 52834.750 25/02/13,04:29:02,03,07,1, 11.9,1,1, -0.062, 10289.769, 539.076, 52834.656 25/02/13,04:29:02,04,07,1, 11.9,1,1, -0.062, 10289.752, 539.088, 52834.602 25/02/13,04:29:02,05,07,1, 11.9,1,1, -0.062, 10289.763, 539.106, 52834.585 25/02/13,04:29:02,06,07,1, 11.9,1,1, -0.062, 10289.739, 539.114, 52834.564 25/02/13,04:29:02,07,07,1, 11.9,1,1, -0.062, 10289.741, 539.105, 52834.608 25/02/13,04:29:02,08,07,1, 11.9,1,1, -0.062, 10289.734, 539.132, 52834.663 25/02/13,04:29:02,09,07,1, 11.9,1,1, -0.062, 10289.721, 539.134, 52834.615 25/02/13,04:29:02,10,07,1, 11.9,1,1, -0.062, 10289.733, 539.153, 52834.679 25/02/13,04:29:02,11,07,1, 11.9,1,1, -0.062, 10289.730, 539.165, 52834.605 25/02/13,04:29:02,12,07,1, 11.9,1,1, -0.062, 10289.712, 539.139, 52834.605 25/02/13,04:29:02,13,07,1, 11.9,1,1, -0.062, 10289.732, 539.156, 52834.585 25/02/13,04:29:02,14,07,1, 11.9,1,1, -0.062, 10289.729, 539.153, 52834.566 25/02/13,04:29:02,15,07,1, 11.9,1,1, -0.062, 10289.705, 539.176, 52834.621 25/02/13,04:29:02,16,07,1, 11.9,1,1, -0.062, 10289.706, 539.183, 52834.558 25/02/13,04:29:02,17,07,1, 11.9,1,1, -0.062, 10289.735, 539.154, 52834.431 25/02/13,04:29:02,18,07,1, 11.9,1,1, -0.062, 10289.712, 539.180, 52834.493 25/02/13,04:29:02,19,07,1, 11.9,1,1, -0.062, 10289.713, 539.164, 52834.481 25/02/13,04:29:03,00,07,1, 11.9,1,1, -0.058, 10289.705, 539.164, 52834.481 25/02/13,04:29:03,01,07,1, 11.9,1,1, -0.058, 10289.708, 539.177, 52834.345 25/02/13,04:29:03,02,07,1, 11.9,1,1, -0.058, 10289.719, 539.196, 52834.438 25/02/13,04:29:03,03,07,1, 11.9,1,1, -0.058, 10289.733, 539.201, 52834.420 25/02/13,04:29:03,04,07,1, 11.9,1,1, -0.058, 10289.760, 539.190, 52834.305 25/02/13,04:29:03,05,07,1, 11.9,1,1, -0.058, 10289.759, 539.215, 52834.363 25/02/13,04:29:03,06,07,1, 11.9,1,1, -0.058, 10289.753, 539.224, 52834.272 25/02/13,04:29:03,07,07,1, 11.9,1,1, -0.058, 10289.774, 539.226, 52834.227 25/02/13,04:29:03,08,07,1, 11.9,1,1, -0.058, 10289.775, 539.226, 52834.279 25/02/13,04:29:03,09,07,1, 11.9,1,1, -0.058, 10289.769, 539.235, 52834.270 25/02/13,04:29:03,10,07,1, 11.9,1,1, -0.058, 10289.757, 539.233, 52834.220 25/02/13,04:29:03,11,07,1, 11.9,1,1, -0.058, 10289.802, 539.232, 52834.177 25/02/13,04:29:03,12,07,1, 11.9,1,1, -0.058, 10289.775, 539.205, 52834.157 25/02/13,04:29:03,13,07,1, 11.9,1,1, -0.058, 10289.812, 539.243, 52834.135 25/02/13,04:29:03,14,07,1, 11.9,1,1, -0.058, 10289.832, 539.238, 52834.144 25/02/13,04:29:03,15,07,1, 11.9,1,1, -0.058, 10289.816, 539.249, 52834.132 25/02/13,04:29:03,16,07,1, 11.9,1,1, -0.058, 10289.823, 539.250, 52834.189 25/02/13,04:29:03,17,07,1, 11.9,1,1, -0.058, 10289.850, 539.268, 52834.131 25/02/13,04:29:03,18,07,1, 11.9,1,1, -0.058, 10289.862, 539.266, 52834.076 25/02/13,04:29:03,19,07,1, 11.9,1,1, -0.058, 10289.843, 539.282, 52834.065 25/02/13,04:29:04,00,07,1, 11.9,1,1, -0.058, 10289.838, 539.282, 52834.065 25/02/13,04:29:04,01,07,1, 11.9,1,1, -0.058, 10289.881, 539.327, 52834.007 25/02/13,04:29:04,02,07,1, 11.9,1,1, -0.058, 10289.901, 539.298, 52834.012 25/02/13,04:29:04,03,07,1, 11.9,1,1, -0.058, 10289.914, 539.305, 52833.993 25/02/13,04:29:04,04,07,1, 11.9,1,1, -0.058, 10289.920, 539.320, 52833.979 25/02/13,04:29:04,05,07,1, 11.9,1,1, -0.058, 10289.946, 539.328, 52833.940 25/02/13,04:29:04,06,07,1, 11.9,1,1, -0.058, 10289.952, 539.346, 52833.940 25/02/13,04:29:04,07,07,1, 11.9,1,1, -0.058, 10289.966, 539.352, 52833.944 25/02/13,04:29:04,08,07,1, 11.9,1,1, -0.058, 10289.982, 539.365, 52833.897 25/02/13,04:29:04,09,07,1, 11.9,1,1, -0.058, 10290.013, 539.380, 52833.925 25/02/13,04:29:04,10,07,1, 11.9,1,1, -0.058, 10289.996, 539.371, 52833.964 25/02/13,04:29:04,11,07,1, 11.9,1,1, -0.058, 10290.035, 539.402, 52833.896 25/02/13,04:29:04,12,07,1, 11.9,1,1, -0.058, 10290.015, 539.412, 52833.904 25/02/13,04:29:04,13,07,1, 11.9,1,1, -0.058, 10290.035, 539.404, 52833.818 25/02/13,04:29:04,14,07,1, 11.9,1,1, -0.058, 10290.057, 539.435, 52833.880 25/02/13,04:29:04,15,07,1, 11.9,1,1, -0.058, 10290.098, 539.437, 52833.876 25/02/13,04:29:04,16,07,1, 11.9,1,1, -0.058, 10290.091, 539.437, 52833.796 25/02/13,04:29:04,17,07,1, 11.9,1,1, -0.058, 10290.118, 539.474, 52833.801 25/02/13,04:29:04,18,07,1, 11.9,1,1, -0.058, 10290.103, 539.468, 52833.834 25/02/13,04:29:04,19,07,1, 11.9,1,1, -0.058, 10290.161, 539.497, 52833.729 25/02/13,04:29:05,00,07,1, 11.9,1,1, -0.061, 10290.155, 539.497, 52833.729 25/02/13,04:29:05,01,07,1, 11.9,1,1, -0.061, 10290.163, 539.526, 52833.798 25/02/13,04:29:05,02,07,1, 11.9,1,1, -0.061, 10290.187, 539.539, 52833.761 25/02/13,04:29:05,03,07,1, 11.9,1,1, -0.061, 10290.185, 539.559, 52833.851 25/02/13,04:29:05,04,07,1, 11.9,1,1, -0.061, 10290.208, 539.539, 52833.783 25/02/13,04:29:05,05,07,1, 11.9,1,1, -0.061, 10290.231, 539.558, 52833.760 25/02/13,04:29:05,06,07,1, 11.9,1,1, -0.061, 10290.256, 539.587, 52833.758 25/02/13,04:29:05,07,07,1, 11.9,1,1, -0.061, 10290.256, 539.589, 52833.813 25/02/13,04:29:05,08,07,1, 11.9,1,1, -0.061, 10290.303, 539.595, 52833.759 25/02/13,04:29:05,09,07,1, 11.9,1,1, -0.061, 10290.295, 539.627, 52833.791 25/02/13,04:29:05,10,07,1, 11.9,1,1, -0.061, 10290.314, 539.662, 52833.828 25/02/13,04:29:05,11,07,1, 11.9,1,1, -0.061, 10290.342, 539.646, 52833.690 25/02/13,04:29:05,12,07,1, 11.9,1,1, -0.061, 10290.362, 539.657, 52833.715 25/02/13,04:29:05,13,07,1, 11.9,1,1, -0.061, 10290.370, 539.638, 52833.743 25/02/13,04:29:05,14,07,1, 11.9,1,1, -0.061, 10290.414, 539.655, 52833.810 25/02/13,04:29:05,15,07,1, 11.9,1,1, -0.061, 10290.419, 539.642, 52833.747 25/02/13,04:29:05,16,07,1, 11.9,1,1, -0.061, 10290.452, 539.672, 52833.862 25/02/13,04:29:05,17,07,1, 11.9,1,1, -0.061, 10290.452, 539.686, 52833.806 25/02/13,04:29:05,18,07,1, 11.9,1,1, -0.061, 10290.463, 539.680, 52833.609 25/02/13,04:29:05,19,07,1, 11.9,1,1, -0.061, 10290.488, 539.678, 52833.849 25/02/13,04:29:06,00,07,1, 12.0,1,1, -0.060, 10290.481, 539.678, 52833.849 25/02/13,04:29:06,01,07,1, 12.0,1,1, -0.060, 10290.554, 539.729, 52833.750 25/02/13,04:29:06,02,07,1, 12.0,1,1, -0.060, 10290.567, 539.713, 52833.763 25/02/13,04:29:06,03,07,1, 12.0,1,1, -0.060, 10290.593, 539.729, 52833.733 25/02/13,04:29:06,04,07,1, 12.0,1,1, -0.060, 10290.599, 539.708, 52833.759 25/02/13,04:29:06,05,07,1, 12.0,1,1, -0.060, 10290.625, 539.726, 52833.725 25/02/13,04:29:06,06,07,1, 12.0,1,1, -0.060, 10290.647, 539.740, 52833.702 25/02/13,04:29:06,07,07,1, 12.0,1,1, -0.060, 10290.647, 539.739, 52833.702 25/02/13,04:29:06,08,07,1, 12.0,1,1, -0.060, 10290.688, 539.717, 52833.701 25/02/13,04:29:06,09,07,1, 12.0,1,1, -0.060, 10290.728, 539.733, 52833.743 25/02/13,04:29:06,10,07,1, 12.0,1,1, -0.060, 10290.745, 539.709, 52833.735 25/02/13,04:29:06,11,07,1, 12.0,1,1, -0.060, 10290.750, 539.731, 52833.720 25/02/13,04:29:06,12,07,1, 12.0,1,1, -0.060, 10290.763, 539.725, 52833.754 25/02/13,04:29:06,13,07,1, 12.0,1,1, -0.060, 10290.817, 539.724, 52833.728 25/02/13,04:29:06,14,07,1, 12.0,1,1, -0.060, 10290.846, 539.710, 52833.677 25/02/13,04:29:06,15,07,1, 12.0,1,1, -0.060, 10290.848, 539.723, 52833.653 25/02/13,04:29:06,16,07,1, 12.0,1,1, -0.060, 10290.895, 539.689, 52833.669 25/02/13,04:29:06,17,07,1, 12.0,1,1, -0.060, 10290.939, 539.680, 52833.675 25/02/13,04:29:06,18,07,1, 12.0,1,1, -0.060, 10290.949, 539.664, 52833.684 25/02/13,04:29:06,19,07,1, 12.0,1,1, -0.060, 10290.971, 539.660, 52833.655 25/02/13,04:29:07,00,07,1, 11.9,1,1, -0.058, 10290.965, 539.660, 52833.655 25/02/13,04:29:07,01,07,1, 11.9,1,1, -0.058, 10291.017, 539.633, 52833.659 25/02/13,04:29:07,02,07,1, 11.9,1,1, -0.058, 10291.053, 539.616, 52833.585 25/02/13,04:29:07,03,07,1, 11.9,1,1, -0.058, 10291.064, 539.620, 52833.608 25/02/13,04:29:07,04,07,1, 11.9,1,1, -0.058, 10291.102, 539.592, 52833.687 25/02/13,04:29:07,05,07,1, 11.9,1,1, -0.058, 10291.136, 539.576, 52833.724 25/02/13,04:29:07,06,07,1, 11.9,1,1, -0.058, 10291.161, 539.532, 52833.670 25/02/13,04:29:07,07,07,1, 11.9,1,1, -0.058, 10291.196, 539.526, 52833.683 25/02/13,04:29:07,08,07,1, 11.9,1,1, -0.058, 10291.196, 539.483, 52833.666 25/02/13,04:29:07,09,07,1, 11.9,1,1, -0.058, 10291.236, 539.447, 52833.600 25/02/13,04:29:07,10,07,1, 11.9,1,1, -0.058, 10291.273, 539.413, 52833.634 25/02/13,04:29:07,11,07,1, 11.9,1,1, -0.058, 10291.309, 539.385, 52833.623 25/02/13,04:29:07,12,07,1, 11.9,1,1, -0.058, 10291.322, 539.346, 52833.612 25/02/13,04:29:07,13,07,1, 11.9,1,1, -0.058, 10291.356, 539.336, 52833.591 25/02/13,04:29:07,14,07,1, 11.9,1,1, -0.058, 10291.377, 539.263, 52833.554 25/02/13,04:29:07,15,07,1, 11.9,1,1, -0.058, 10291.419, 539.227, 52833.566 25/02/13,04:29:07,16,07,1, 11.9,1,1, -0.058, 10291.442, 539.190, 52833.564 25/02/13,04:29:07,17,07,1, 11.9,1,1, -0.058, 10291.459, 539.157, 52833.531 25/02/13,04:29:07,18,07,1, 11.9,1,1, -0.058, 10291.509, 539.081, 52833.564 25/02/13,04:29:07,19,07,1, 11.9,1,1, -0.058, 10291.526, 539.033, 52833.572 25/02/13,04:29:08,00,07,1, 11.9,1,1, -0.061, 10291.524, 539.033, 52833.572 25/02/13,04:29:08,01,07,1, 11.9,1,1, -0.061, 10291.576, 538.935, 52833.501 25/02/13,04:29:08,02,07,1, 11.9,1,1, -0.061, 10291.595, 538.883, 52833.453 25/02/13,04:29:08,03,07,1, 11.9,1,1, -0.061, 10291.647, 538.825, 52833.410 25/02/13,04:29:08,04,07,1, 11.9,1,1, -0.061, 10291.684, 538.769, 52833.426 25/02/13,04:29:08,05,07,1, 11.9,1,1, -0.061, 10291.706, 538.705, 52833.430 25/02/13,04:29:08,06,07,1, 11.9,1,1, -0.061, 10291.706, 538.634, 52833.403 25/02/13,04:29:08,07,07,1, 11.9,1,1, -0.061, 10291.751, 538.582, 52833.360 25/02/13,04:29:08,08,07,1, 11.9,1,1, -0.061, 10291.765, 538.510, 52833.300 25/02/13,04:29:08,09,07,1, 11.9,1,1, -0.061, 10291.818, 538.433, 52833.325 25/02/13,04:29:08,10,07,1, 11.9,1,1, -0.061, 10291.835, 538.362, 52833.319 25/02/13,04:29:08,11,07,1, 11.9,1,1, -0.061, 10291.882, 538.300, 52833.315 25/02/13,04:29:08,12,07,1, 11.9,1,1, -0.061, 10291.891, 538.215, 52833.313 25/02/13,04:29:08,13,07,1, 11.9,1,1, -0.061, 10291.902, 538.151, 52833.319 25/02/13,04:29:08,14,07,1, 11.9,1,1, -0.061, 10291.966, 538.088, 52833.292 25/02/13,04:29:08,15,07,1, 11.9,1,1, -0.061, 10292.000, 537.993, 52833.225 25/02/13,04:29:08,16,07,1, 11.9,1,1, -0.061, 10292.022, 537.922, 52833.216 25/02/13,04:29:08,17,07,1, 11.9,1,1, -0.061, 10292.054, 537.837, 52833.167 25/02/13,04:29:08,18,07,1, 11.9,1,1, -0.061, 10292.118, 537.732, 52833.170 25/02/13,04:29:08,19,07,1, 11.9,1,1, -0.061, 10292.135, 537.659, 52833.113 25/02/13,04:29:09,00,07,1, 11.9,1,1, -0.064, 10292.133, 537.659, 52833.113 25/02/13,04:29:09,01,07,1, 11.9,1,1, -0.064, 10292.169, 537.489, 52833.069 25/02/13,04:29:09,02,07,1, 11.9,1,1, -0.064, 10292.194, 537.400, 52833.012 25/02/13,04:29:09,03,07,1, 11.9,1,1, -0.064, 10292.243, 537.326, 52832.989 25/02/13,04:29:09,04,07,1, 11.9,1,1, -0.064, 10292.280, 537.242, 52833.002 25/02/13,04:29:09,05,07,1, 11.9,1,1, -0.064, 10292.285, 537.139, 52832.967 25/02/13,04:29:09,06,07,1, 11.9,1,1, -0.064, 10292.312, 537.060, 52832.933 25/02/13,04:29:09,07,07,1, 11.9,1,1, -0.064, 10292.359, 536.937, 52832.959 25/02/13,04:29:09,08,07,1, 11.9,1,1, -0.064, 10292.386, 536.881, 52832.899 25/02/13,04:29:09,09,07,1, 11.9,1,1, -0.064, 10292.406, 536.771, 52832.842 25/02/13,04:29:09,10,07,1, 11.9,1,1, -0.064, 10292.434, 536.680, 52832.795 25/02/13,04:29:09,11,07,1, 11.9,1,1, -0.064, 10292.478, 536.570, 52832.781 25/02/13,04:29:09,12,07,1, 11.9,1,1, -0.064, 10292.482, 536.483, 52832.734 25/02/13,04:29:09,13,07,1, 11.9,1,1, -0.064, 10292.547, 536.398, 52832.705 25/02/13,04:29:09,14,07,1, 11.9,1,1, -0.064, 10292.574, 536.276, 52832.703 25/02/13,04:29:09,15,07,1, 11.9,1,1, -0.064, 10292.582, 536.180, 52832.630 25/02/13,04:29:09,16,07,1, 11.9,1,1, -0.064, 10292.644, 536.081, 52832.583 25/02/13,04:29:09,17,07,1, 11.9,1,1, -0.064, 10292.660, 535.985, 52832.586 25/02/13,04:29:09,18,07,1, 11.9,1,1, -0.064, 10292.692, 535.898, 52832.558 25/02/13,04:29:09,19,07,1, 11.9,1,1, -0.064, 10292.717, 535.815, 52832.558 25/02/13,04:29:10,00,07,1, 11.8,1,1, -0.060, 10292.709, 535.815, 52832.558 25/02/13,04:29:10,01,07,1, 11.8,1,1, -0.060, 10292.757, 535.623, 52832.500 25/02/13,04:29:10,02,07,1, 11.8,1,1, -0.060, 10292.804, 535.532, 52832.454 25/02/13,04:29:10,03,07,1, 11.8,1,1, -0.060, 10292.855, 535.446, 52832.393 25/02/13,04:29:10,04,07,1, 11.8,1,1, -0.060, 10292.855, 535.327, 52832.310 25/02/13,04:29:10,05,07,1, 11.8,1,1, -0.060, 10292.911, 535.218, 52832.265 25/02/13,04:29:10,06,07,1, 11.8,1,1, -0.060, 10292.948, 535.164, 52832.307 25/02/13,04:29:10,07,07,1, 11.8,1,1, -0.060, 10292.962, 535.051, 52832.217 25/02/13,04:29:10,08,07,1, 11.8,1,1, -0.060, 10293.008, 534.959, 52832.192 25/02/13,04:29:10,09,07,1, 11.8,1,1, -0.060, 10293.055, 534.875, 52832.150 25/02/13,04:29:10,10,07,1, 11.8,1,1, -0.060, 10293.088, 534.793, 52832.119 25/02/13,04:29:10,11,07,1, 11.8,1,1, -0.060, 10293.125, 534.703, 52832.075 25/02/13,04:29:10,12,07,1, 11.8,1,1, -0.060, 10293.150, 534.582, 52832.050 25/02/13,04:29:10,13,07,1, 11.8,1,1, -0.060, 10293.177, 534.505, 52832.033 25/02/13,04:29:10,14,07,1, 11.8,1,1, -0.060, 10293.234, 534.441, 52832.013 25/02/13,04:29:10,15,07,1, 11.8,1,1, -0.060, 10293.281, 534.341, 52831.953 25/02/13,04:29:10,16,07,1, 11.8,1,1, -0.060, 10293.283, 534.289, 52831.931 25/02/13,04:29:10,17,07,1, 11.8,1,1, -0.060, 10293.344, 534.210, 52831.920 25/02/13,04:29:10,18,07,1, 11.8,1,1, -0.060, 10293.388, 534.099, 52831.809 25/02/13,04:29:10,19,07,1, 11.8,1,1, -0.060, 10293.405, 534.047, 52831.799 25/02/13,04:29:11,00,08,1, 11.9,1,1, -0.057, 10293.401, 534.047, 52831.799 25/02/13,04:29:11,01,08,1, 11.9,1,1, -0.057, 10293.478, 533.884, 52831.704 25/02/13,04:29:11,02,08,1, 11.9,1,1, -0.057, 10293.505, 533.836, 52831.744 25/02/13,04:29:11,03,08,1, 11.9,1,1, -0.057, 10293.582, 533.748, 52831.697 25/02/13,04:29:11,04,08,1, 11.9,1,1, -0.057, 10293.582, 533.688, 52831.681 25/02/13,04:29:11,05,08,1, 11.9,1,1, -0.057, 10293.631, 533.598, 52831.613 25/02/13,04:29:11,06,08,1, 11.9,1,1, -0.057, 10293.662, 533.512, 52831.582 25/02/13,04:29:11,07,08,1, 11.9,1,1, -0.057, 10293.710, 533.459, 52831.569 25/02/13,04:29:11,08,08,1, 11.9,1,1, -0.057, 10293.746, 533.404, 52831.565 25/02/13,04:29:11,09,08,1, 11.9,1,1, -0.057, 10293.770, 533.327, 52831.517 25/02/13,04:29:11,10,08,1, 11.9,1,1, -0.057, 10293.820, 533.292, 52831.454 25/02/13,04:29:11,11,08,1, 11.9,1,1, -0.057, 10293.847, 533.237, 52831.426 25/02/13,04:29:11,12,08,1, 11.9,1,1, -0.057, 10293.889, 533.185, 52831.405 25/02/13,04:29:11,13,08,1, 11.9,1,1, -0.057, 10293.928, 533.113, 52831.397 25/02/13,04:29:11,14,08,1, 11.9,1,1, -0.057, 10293.949, 533.072, 52831.371 25/02/13,04:29:11,15,08,1, 11.9,1,1, -0.057, 10293.980, 533.014, 52831.325 25/02/13,04:29:11,16,08,1, 11.9,1,1, -0.057, 10294.036, 532.957, 52831.311 25/02/13,04:29:11,17,08,1, 11.9,1,1, -0.057, 10294.079, 532.901, 52831.224 25/02/13,04:29:11,18,08,1, 11.9,1,1, -0.057, 10294.132, 532.864, 52831.276 25/02/13,04:29:11,19,08,1, 11.9,1,1, -0.057, 10294.172, 532.789, 52831.230 25/02/13,04:29:12,00,07,1, 12.0,1,1, -0.061, 10294.169, 532.789, 52831.230 25/02/13,04:29:12,01,07,1, 12.0,1,1, -0.061, 10294.231, 532.736, 52831.244 25/02/13,04:29:12,02,07,1, 12.0,1,1, -0.061, 10294.252, 532.674, 52831.211 25/02/13,04:29:12,03,07,1, 12.0,1,1, -0.061, 10294.299, 532.684, 52831.202 25/02/13,04:29:12,04,07,1, 12.0,1,1, -0.061, 10294.338, 532.619, 52831.198 25/02/13,04:29:12,05,07,1, 12.0,1,1, -0.061, 10294.390, 532.590, 52831.127 25/02/13,04:29:12,06,07,1, 12.0,1,1, -0.061, 10294.411, 532.566, 52831.127 25/02/13,04:29:12,07,07,1, 12.0,1,1, -0.061, 10294.416, 532.509, 52831.108 25/02/13,04:29:12,08,07,1, 12.0,1,1, -0.061, 10294.448, 532.504, 52831.108 25/02/13,04:29:12,09,07,1, 12.0,1,1, -0.061, 10294.502, 532.469, 52831.118 25/02/13,04:29:12,10,07,1, 12.0,1,1, -0.061, 10294.538, 532.460, 52831.121 25/02/13,04:29:12,11,07,1, 12.0,1,1, -0.061, 10294.601, 532.441, 52831.061 25/02/13,04:29:12,12,07,1, 12.0,1,1, -0.061, 10294.608, 532.416, 52831.074 25/02/13,04:29:12,13,07,1, 12.0,1,1, -0.061, 10294.667, 532.389, 52831.089 25/02/13,04:29:12,14,07,1, 12.0,1,1, -0.061, 10294.686, 532.368, 52831.060 25/02/13,04:29:12,15,07,1, 12.0,1,1, -0.061, 10294.722, 532.342, 52831.084 25/02/13,04:29:12,16,07,1, 12.0,1,1, -0.061, 10294.760, 532.338, 52831.091 25/02/13,04:29:12,17,07,1, 12.0,1,1, -0.061, 10294.798, 532.306, 52831.066 25/02/13,04:29:12,18,07,1, 12.0,1,1, -0.061, 10294.830, 532.284, 52831.060 25/02/13,04:29:12,19,07,1, 12.0,1,1, -0.061, 10294.861, 532.266, 52831.032 25/02/13,04:29:13,00,08,1, 11.9,1,1, -0.061, 10294.853, 532.266, 52831.032 25/02/13,04:29:13,01,08,1, 11.9,1,1, -0.061, 10294.920, 532.271, 52831.029 25/02/13,04:29:13,02,08,1, 11.9,1,1, -0.061, 10294.980, 532.260, 52831.025 25/02/13,04:29:13,03,08,1, 11.9,1,1, -0.061, 10294.989, 532.270, 52831.009 25/02/13,04:29:13,04,08,1, 11.9,1,1, -0.061, 10295.031, 532.242, 52831.053 25/02/13,04:29:13,05,08,1, 11.9,1,1, -0.061, 10295.035, 532.248, 52831.021 25/02/13,04:29:13,06,08,1, 11.9,1,1, -0.061, 10295.090, 532.276, 52831.030 25/02/13,04:29:13,07,08,1, 11.9,1,1, -0.061, 10295.128, 532.258, 52831.023 25/02/13,04:29:13,08,08,1, 11.9,1,1, -0.061, 10295.161, 532.237, 52831.048 25/02/13,04:29:13,09,08,1, 11.9,1,1, -0.061, 10295.168, 532.243, 52831.075 25/02/13,04:29:13,10,08,1, 11.9,1,1, -0.061, 10295.202, 532.244, 52831.058 25/02/13,04:29:13,11,08,1, 11.9,1,1, -0.061, 10295.243, 532.248, 52831.073 25/02/13,04:29:13,12,08,1, 11.9,1,1, -0.061, 10295.257, 532.242, 52831.049 25/02/13,04:29:13,13,08,1, 11.9,1,1, -0.061, 10295.262, 532.282, 52831.041 25/02/13,04:29:13,14,08,1, 11.9,1,1, -0.061, 10295.293, 532.273, 52831.047 25/02/13,04:29:13,15,08,1, 11.9,1,1, -0.061, 10295.325, 532.259, 52831.037 25/02/13,04:29:13,16,08,1, 11.9,1,1, -0.061, 10295.353, 532.273, 52831.052 25/02/13,04:29:13,17,08,1, 11.9,1,1, -0.061, 10295.358, 532.294, 52831.075 25/02/13,04:29:13,18,08,1, 11.9,1,1, -0.061, 10295.411, 532.296, 52831.063 25/02/13,04:29:13,19,08,1, 11.9,1,1, -0.061, 10295.415, 532.300, 52831.093 25/02/13,04:29:14,00,07,1, 11.9,1,1, -0.058, 10295.413, 532.300, 52831.093 25/02/13,04:29:14,01,07,1, 11.9,1,1, -0.058, 10295.470, 532.334, 52831.154 25/02/13,04:29:14,02,07,1, 11.9,1,1, -0.058, 10295.509, 532.345, 52831.114 25/02/13,04:29:14,03,07,1, 11.9,1,1, -0.058, 10295.514, 532.342, 52831.173 25/02/13,04:29:14,04,07,1, 11.9,1,1, -0.058, 10295.533, 532.372, 52831.182 25/02/13,04:29:14,05,07,1, 11.9,1,1, -0.058, 10295.581, 532.361, 52831.187 25/02/13,04:29:14,06,07,1, 11.9,1,1, -0.058, 10295.587, 532.379, 52831.138 25/02/13,04:29:14,07,07,1, 11.9,1,1, -0.058, 10295.623, 532.393, 52831.019 25/02/13,04:29:14,08,07,1, 11.9,1,1, -0.058, 10295.626, 532.390, 52831.099 25/02/13,04:29:14,09,07,1, 11.9,1,1, -0.058, 10295.637, 532.401, 52831.241 25/02/13,04:29:14,10,07,1, 11.9,1,1, -0.058, 10295.700, 532.417, 52831.249 25/02/13,04:29:14,11,07,1, 11.9,1,1, -0.058, 10295.694, 532.423, 52831.209 25/02/13,04:29:14,12,07,1, 11.9,1,1, -0.058, 10295.703, 532.424, 52831.220 25/02/13,04:29:14,13,07,1, 11.9,1,1, -0.058, 10295.754, 532.458, 52831.293 25/02/13,04:29:14,14,07,1, 11.9,1,1, -0.058, 10295.752, 532.455, 52831.362 25/02/13,04:29:14,15,07,1, 11.9,1,1, -0.058, 10295.754, 532.479, 52831.340 25/02/13,04:29:14,16,07,1, 11.9,1,1, -0.058, 10295.763, 532.480, 52831.365 25/02/13,04:29:14,17,07,1, 11.9,1,1, -0.058, 10295.814, 532.492, 52831.378 25/02/13,04:29:14,18,07,1, 11.9,1,1, -0.058, 10295.839, 532.503, 52831.407 25/02/13,04:29:14,19,07,1, 11.9,1,1, -0.058, 10295.823, 532.514, 52831.416 25/02/13,04:29:15,00,07,1, 11.9,1,1, -0.059, 10295.821, 532.514, 52831.416 25/02/13,04:29:15,01,07,1, 11.9,1,1, -0.059, 10295.880, 532.501, 52831.419 25/02/13,04:29:15,02,07,1, 11.9,1,1, -0.059, 10295.924, 532.517, 52831.384 25/02/13,04:29:15,03,07,1, 11.9,1,1, -0.059, 10295.947, 532.538, 52831.458 25/02/13,04:29:15,04,07,1, 11.9,1,1, -0.059, 10295.938, 532.552, 52831.495 25/02/13,04:29:15,05,07,1, 11.9,1,1, -0.059, 10295.949, 532.560, 52831.552 25/02/13,04:29:15,06,07,1, 11.9,1,1, -0.059, 10295.984, 532.562, 52831.575 25/02/13,04:29:15,07,07,1, 11.9,1,1, -0.059, 10296.001, 532.567, 52831.558 25/02/13,04:29:15,08,07,1, 11.9,1,1, -0.059, 10295.991, 532.542, 52831.644 25/02/13,04:29:15,09,07,1, 11.9,1,1, -0.059, 10296.032, 532.568, 52831.642 25/02/13,04:29:15,10,07,1, 11.9,1,1, -0.059, 10296.035, 532.569, 52831.678 25/02/13,04:29:15,11,07,1, 11.9,1,1, -0.059, 10296.061, 532.585, 52831.657 25/02/13,04:29:15,12,07,1, 11.9,1,1, -0.059, 10296.053, 532.548, 52831.720 25/02/13,04:29:15,13,07,1, 11.9,1,1, -0.059, 10296.093, 532.572, 52831.686 25/02/13,04:29:15,14,07,1, 11.9,1,1, -0.059, 10296.096, 532.572, 52831.685 25/02/13,04:29:15,15,07,1, 11.9,1,1, -0.059, 10296.128, 532.556, 52831.708 25/02/13,04:29:15,16,07,1, 11.9,1,1, -0.059, 10296.151, 532.568, 52831.716 25/02/13,04:29:15,17,07,1, 11.9,1,1, -0.059, 10296.144, 532.570, 52831.782 25/02/13,04:29:15,18,07,1, 11.9,1,1, -0.059, 10296.153, 532.571, 52831.813 25/02/13,04:29:15,19,07,1, 11.9,1,1, -0.059, 10296.180, 532.560, 52831.808 25/02/13,04:29:16,00,08,1, 11.9,1,1, -0.060, 10296.172, 532.560, 52831.808 25/02/13,04:29:16,01,08,1, 11.9,1,1, -0.060, 10296.201, 532.560, 52831.841 25/02/13,04:29:16,02,08,1, 11.9,1,1, -0.060, 10296.242, 532.552, 52831.878 25/02/13,04:29:16,03,08,1, 11.9,1,1, -0.060, 10296.246, 532.546, 52831.968 25/02/13,04:29:16,04,08,1, 11.9,1,1, -0.060, 10296.267, 532.556, 52831.945 25/02/13,04:29:16,05,08,1, 11.9,1,1, -0.060, 10296.283, 532.544, 52831.957 25/02/13,04:29:16,06,08,1, 11.9,1,1, -0.060, 10296.283, 532.523, 52831.972 25/02/13,04:29:16,07,08,1, 11.9,1,1, -0.060, 10296.296, 532.533, 52831.936 25/02/13,04:29:16,08,08,1, 11.9,1,1, -0.060, 10296.331, 532.528, 52831.965 25/02/13,04:29:16,09,08,1, 11.9,1,1, -0.060, 10296.326, 532.521, 52831.967 25/02/13,04:29:16,10,08,1, 11.9,1,1, -0.060, 10296.352, 532.490, 52832.018 25/02/13,04:29:16,11,08,1, 11.9,1,1, -0.060, 10296.358, 532.495, 52832.054 25/02/13,04:29:16,12,08,1, 11.9,1,1, -0.060, 10296.361, 532.472, 52832.080 25/02/13,04:29:16,13,08,1, 11.9,1,1, -0.060, 10296.397, 532.467, 52832.115 25/02/13,04:29:16,14,08,1, 11.9,1,1, -0.060, 10296.409, 532.468, 52832.120 25/02/13,04:29:16,15,08,1, 11.9,1,1, -0.060, 10296.409, 532.462, 52832.161 25/02/13,04:29:16,16,08,1, 11.9,1,1, -0.060, 10296.425, 532.450, 52832.154 25/02/13,04:29:16,17,08,1, 11.9,1,1, -0.060, 10296.448, 532.440, 52832.208 25/02/13,04:29:16,18,08,1, 11.9,1,1, -0.060, 10296.458, 532.434, 52832.291 25/02/13,04:29:16,19,08,1, 11.9,1,1, -0.060, 10296.452, 532.415, 52832.243 25/02/13,04:29:17,00,07,1, 12.0,1,1, -0.059, 10296.447, 532.415, 52832.243 25/02/13,04:29:17,01,07,1, 12.0,1,1, -0.059, 10296.529, 532.397, 52832.171 25/02/13,04:29:17,02,07,1, 12.0,1,1, -0.059, 10296.513, 532.381, 52832.224 25/02/13,04:29:17,03,07,1, 12.0,1,1, -0.059, 10296.497, 532.381, 52832.283 25/02/13,04:29:17,04,07,1, 12.0,1,1, -0.059, 10296.553, 532.351, 52832.314 25/02/13,04:29:17,05,07,1, 12.0,1,1, -0.059, 10296.522, 532.358, 52832.411 25/02/13,04:29:17,06,07,1, 12.0,1,1, -0.059, 10296.618, 532.337, 52832.363 25/02/13,04:29:17,07,07,1, 12.0,1,1, -0.059, 10296.615, 532.320, 52832.397 25/02/13,04:29:17,08,07,1, 12.0,1,1, -0.059, 10296.615, 532.316, 52832.431 25/02/13,04:29:17,09,07,1, 12.0,1,1, -0.059, 10296.645, 532.285, 52832.420 25/02/13,04:29:17,10,07,1, 12.0,1,1, -0.059, 10296.656, 532.275, 52832.465 25/02/13,04:29:17,11,07,1, 12.0,1,1, -0.059, 10296.696, 532.277, 52832.469 25/02/13,04:29:17,12,07,1, 12.0,1,1, -0.059, 10296.690, 532.262, 52832.514 25/02/13,04:29:17,13,07,1, 12.0,1,1, -0.059, 10296.716, 532.254, 52832.463 25/02/13,04:29:17,14,07,1, 12.0,1,1, -0.059, 10296.742, 532.238, 52832.508 25/02/13,04:29:17,15,07,1, 12.0,1,1, -0.059, 10296.729, 532.216, 52832.506 25/02/13,04:29:17,16,07,1, 12.0,1,1, -0.059, 10296.766, 532.227, 52832.493 25/02/13,04:29:17,17,07,1, 12.0,1,1, -0.059, 10296.775, 532.186, 52832.503 25/02/13,04:29:17,18,07,1, 12.0,1,1, -0.059, 10296.793, 532.190, 52832.567 25/02/13,04:29:17,19,07,1, 12.0,1,1, -0.059, 10296.827, 532.183, 52832.570 25/02/13,04:29:18,00,07,1, 11.9,1,1, -0.059, 10296.823, 532.183, 52832.570 25/02/13,04:29:18,01,07,1, 11.9,1,1, -0.059, 10296.869, 532.172, 52832.632 25/02/13,04:29:18,02,07,1, 11.9,1,1, -0.059, 10296.855, 532.162, 52832.648 25/02/13,04:29:18,03,07,1, 11.9,1,1, -0.059, 10296.880, 532.129, 52832.666 25/02/13,04:29:18,04,07,1, 11.9,1,1, -0.059, 10296.901, 532.091, 52832.656 25/02/13,04:29:18,05,07,1, 11.9,1,1, -0.059, 10296.898, 532.092, 52832.649 25/02/13,04:29:18,06,07,1, 11.9,1,1, -0.059, 10296.926, 532.084, 52832.707 25/02/13,04:29:18,07,07,1, 11.9,1,1, -0.059, 10296.926, 532.083, 52832.716 25/02/13,04:29:18,08,07,1, 11.9,1,1, -0.059, 10296.946, 532.064, 52832.729 25/02/13,04:29:18,09,07,1, 11.9,1,1, -0.059, 10296.958, 532.046, 52832.727 25/02/13,04:29:18,10,07,1, 11.9,1,1, -0.059, 10296.974, 532.048, 52832.754 25/02/13,04:29:18,11,07,1, 11.9,1,1, -0.059, 10296.997, 532.055, 52832.796 25/02/13,04:29:18,12,07,1, 11.9,1,1, -0.059, 10297.021, 532.037, 52832.805 25/02/13,04:29:18,13,07,1, 11.9,1,1, -0.059, 10297.017, 532.046, 52832.821 25/02/13,04:29:18,14,07,1, 11.9,1,1, -0.059, 10297.042, 532.024, 52832.908 25/02/13,04:29:18,15,07,1, 11.9,1,1, -0.059, 10297.043, 532.019, 52832.894 25/02/13,04:29:18,16,07,1, 11.9,1,1, -0.059, 10297.027, 532.010, 52832.919 25/02/13,04:29:18,17,07,1, 11.9,1,1, -0.059, 10297.069, 532.024, 52832.832 25/02/13,04:29:18,18,07,1, 11.9,1,1, -0.059, 10297.069, 532.036, 52832.942 25/02/13,04:29:18,19,07,1, 11.9,1,1, -0.059, 10297.061, 532.012, 52832.938 25/02/13,04:29:19,00,07,1, 12.0,1,1, -0.059, 10297.056, 532.012, 52832.938 25/02/13,04:29:19,01,07,1, 12.0,1,1, -0.059, 10297.077, 532.022, 52832.953 25/02/13,04:29:19,02,07,1, 12.0,1,1, -0.059, 10297.092, 532.028, 52832.957 25/02/13,04:29:19,03,07,1, 12.0,1,1, -0.059, 10297.115, 532.046, 52832.974 25/02/13,04:29:19,04,07,1, 12.0,1,1, -0.059, 10297.107, 532.029, 52832.969 25/02/13,04:29:19,05,07,1, 12.0,1,1, -0.059, 10297.110, 532.053, 52833.006 25/02/13,04:29:19,06,07,1, 12.0,1,1, -0.059, 10297.113, 532.038, 52833.024 25/02/13,04:29:19,07,07,1, 12.0,1,1, -0.059, 10297.137, 532.038, 52833.055 25/02/13,04:29:19,08,07,1, 12.0,1,1, -0.059, 10297.120, 532.061, 52833.091 25/02/13,04:29:19,09,07,1, 12.0,1,1, -0.059, 10297.100, 532.047, 52833.116 25/02/13,04:29:19,10,07,1, 12.0,1,1, -0.059, 10297.111, 532.060, 52833.101 25/02/13,04:29:19,11,07,1, 12.0,1,1, -0.059, 10297.116, 532.089, 52833.163 25/02/13,04:29:19,12,07,1, 12.0,1,1, -0.059, 10297.136, 532.104, 52833.193 25/02/13,04:29:19,13,07,1, 12.0,1,1, -0.059, 10297.131, 532.131, 52833.182 25/02/13,04:29:19,14,07,1, 12.0,1,1, -0.059, 10297.099, 532.139, 52833.223 25/02/13,04:29:19,15,07,1, 12.0,1,1, -0.059, 10297.104, 532.129, 52833.213 25/02/13,04:29:19,16,07,1, 12.0,1,1, -0.059, 10297.090, 532.164, 52833.218 25/02/13,04:29:19,17,07,1, 12.0,1,1, -0.059, 10297.090, 532.189, 52833.269 25/02/13,04:29:19,18,07,1, 12.0,1,1, -0.059, 10297.093, 532.195, 52833.315 25/02/13,04:29:19,19,07,1, 12.0,1,1, -0.059, 10297.094, 532.195, 52833.316 25/02/13,04:29:20,00,07,1, 11.9,1,1, -0.060, 10297.090, 532.195, 52833.316 25/02/13,04:29:20,01,07,1, 11.9,1,1, -0.060, 10297.066, 532.259, 52833.429 25/02/13,04:29:20,02,07,1, 11.9,1,1, -0.060, 10297.063, 532.283, 52833.469 25/02/13,04:29:20,03,07,1, 11.9,1,1, -0.060, 10297.058, 532.300, 52833.454 25/02/13,04:29:20,04,07,1, 11.9,1,1, -0.060, 10297.052, 532.312, 52833.471 25/02/13,04:29:20,05,07,1, 11.9,1,1, -0.060, 10297.046, 532.347, 52833.481 25/02/13,04:29:20,06,07,1, 11.9,1,1, -0.060, 10297.024, 532.381, 52833.479 25/02/13,04:29:20,07,07,1, 11.9,1,1, -0.060, 10297.010, 532.427, 52833.533 25/02/13,04:29:20,08,07,1, 11.9,1,1, -0.060, 10297.012, 532.429, 52833.544 25/02/13,04:29:20,09,07,1, 11.9,1,1, -0.060, 10297.005, 532.460, 52833.579 25/02/13,04:29:20,10,07,1, 11.9,1,1, -0.060, 10296.971, 532.487, 52833.569 25/02/13,04:29:20,11,07,1, 11.9,1,1, -0.060, 10296.956, 532.514, 52833.546 25/02/13,04:29:20,12,07,1, 11.9,1,1, -0.060, 10296.929, 532.571, 52833.589 25/02/13,04:29:20,13,07,1, 11.9,1,1, -0.060, 10296.921, 532.582, 52833.634 25/02/13,04:29:20,14,07,1, 11.9,1,1, -0.060, 10296.909, 532.631, 52833.633 25/02/13,04:29:20,15,07,1, 11.9,1,1, -0.060, 10296.898, 532.657, 52833.710 25/02/13,04:29:20,16,07,1, 11.9,1,1, -0.060, 10296.861, 532.696, 52833.757 25/02/13,04:29:20,17,07,1, 11.9,1,1, -0.060, 10296.834, 532.735, 52833.847 25/02/13,04:29:20,18,07,1, 11.9,1,1, -0.060, 10296.824, 532.762, 52833.822 25/02/13,04:29:20,19,07,1, 11.9,1,1, -0.060, 10296.805, 532.801, 52833.825 25/02/13,04:29:21,00,07,1, 11.9,1,1, -0.060, 10296.798, 532.801, 52833.825 25/02/13,04:29:21,01,07,1, 11.9,1,1, -0.060, 10296.753, 532.893, 52833.827 25/02/13,04:29:21,02,07,1, 11.9,1,1, -0.060, 10296.749, 532.923, 52833.920 25/02/13,04:29:21,03,07,1, 11.9,1,1, -0.060, 10296.695, 532.958, 52833.791 25/02/13,04:29:21,04,07,1, 11.9,1,1, -0.060, 10296.691, 533.009, 52834.052 25/02/13,04:29:21,05,07,1, 11.9,1,1, -0.060, 10296.685, 533.034, 52833.913 25/02/13,04:29:21,06,07,1, 11.9,1,1, -0.060, 10296.644, 533.100, 52834.016 25/02/13,04:29:21,07,07,1, 11.9,1,1, -0.060, 10296.639, 533.159, 52834.071 25/02/13,04:29:21,08,07,1, 11.9,1,1, -0.060, 10296.585, 533.189, 52834.130 25/02/13,04:29:21,09,07,1, 11.9,1,1, -0.060, 10296.588, 533.231, 52834.162 25/02/13,04:29:21,10,07,1, 11.9,1,1, -0.060, 10296.581, 533.291, 52834.194 25/02/13,04:29:21,11,07,1, 11.9,1,1, -0.060, 10296.544, 533.303, 52834.180 25/02/13,04:29:21,12,07,1, 11.9,1,1, -0.060, 10296.518, 533.366, 52834.269 25/02/13,04:29:21,13,07,1, 11.9,1,1, -0.060, 10296.480, 533.433, 52834.231 25/02/13,04:29:21,14,07,1, 11.9,1,1, -0.060, 10296.461, 533.475, 52834.277 25/02/13,04:29:21,15,07,1, 11.9,1,1, -0.060, 10296.436, 533.523, 52834.274 25/02/13,04:29:21,16,07,1, 11.9,1,1, -0.060, 10296.411, 533.583, 52834.381 25/02/13,04:29:21,17,07,1, 11.9,1,1, -0.060, 10296.387, 533.621, 52834.370 25/02/13,04:29:21,18,07,1, 11.9,1,1, -0.060, 10296.376, 533.673, 52834.374 25/02/13,04:29:21,19,07,1, 11.9,1,1, -0.060, 10296.359, 533.736, 52834.390 25/02/13,04:29:22,00,07,1, 11.9,1,1, -0.061, 10296.355, 533.736, 52834.390 25/02/13,04:29:22,01,07,1, 11.9,1,1, -0.061, 10296.305, 533.866, 52834.506 25/02/13,04:29:22,02,07,1, 11.9,1,1, -0.061, 10296.301, 533.928, 52834.585 25/02/13,04:29:22,03,07,1, 11.9,1,1, -0.061, 10296.276, 533.950, 52834.621 25/02/13,04:29:22,04,07,1, 11.9,1,1, -0.061, 10296.262, 534.007, 52834.627 25/02/13,04:29:22,05,07,1, 11.9,1,1, -0.061, 10296.199, 534.052, 52834.637 25/02/13,04:29:22,06,07,1, 11.9,1,1, -0.061, 10296.215, 534.092, 52834.641 25/02/13,04:29:22,07,07,1, 11.9,1,1, -0.061, 10296.188, 534.172, 52834.675 25/02/13,04:29:22,08,07,1, 11.9,1,1, -0.061, 10296.155, 534.205, 52834.723 25/02/13,04:29:22,09,07,1, 11.9,1,1, -0.061, 10296.146, 534.266, 52834.734 25/02/13,04:29:22,10,07,1, 11.9,1,1, -0.061, 10296.128, 534.321, 52834.752 25/02/13,04:29:22,11,07,1, 11.9,1,1, -0.061, 10296.101, 534.388, 52834.761 25/02/13,04:29:22,12,07,1, 11.9,1,1, -0.061, 10296.074, 534.444, 52834.764 25/02/13,04:29:22,13,07,1, 11.9,1,1, -0.061, 10296.049, 534.464, 52834.784 25/02/13,04:29:22,14,07,1, 11.9,1,1, -0.061, 10296.044, 534.538, 52834.864 25/02/13,04:29:22,15,07,1, 11.9,1,1, -0.061, 10296.003, 534.597, 52834.850 25/02/13,04:29:22,16,07,1, 11.9,1,1, -0.061, 10295.982, 534.632, 52834.921 25/02/13,04:29:22,17,07,1, 11.9,1,1, -0.061, 10296.015, 534.695, 52834.876 25/02/13,04:29:22,18,07,1, 11.9,1,1, -0.061, 10295.980, 534.742, 52835.022 25/02/13,04:29:22,19,07,1, 11.9,1,1, -0.061, 10295.957, 534.816, 52835.060 25/02/13,04:29:23,00,07,1, 11.9,1,1, -0.057, 10295.955, 534.816, 52835.060 25/02/13,04:29:23,01,07,1, 11.9,1,1, -0.057, 10295.927, 534.920, 52835.031 25/02/13,04:29:23,02,07,1, 11.9,1,1, -0.057, 10295.913, 534.948, 52835.046 25/02/13,04:29:23,03,07,1, 11.9,1,1, -0.057, 10295.887, 534.994, 52835.051 25/02/13,04:29:23,04,07,1, 11.9,1,1, -0.057, 10295.879, 535.030, 52835.099 25/02/13,04:29:23,05,07,1, 11.9,1,1, -0.057, 10295.851, 535.080, 52835.085 25/02/13,04:29:23,06,07,1, 11.9,1,1, -0.057, 10295.847, 535.100, 52835.049 25/02/13,04:29:23,07,07,1, 11.9,1,1, -0.057, 10295.855, 535.192, 52835.167 25/02/13,04:29:23,08,07,1, 11.9,1,1, -0.057, 10295.826, 535.213, 52835.106 25/02/13,04:29:23,09,07,1, 11.9,1,1, -0.057, 10295.783, 535.248, 52835.212 25/02/13,04:29:23,10,07,1, 11.9,1,1, -0.057, 10295.791, 535.315, 52835.194 25/02/13,04:29:23,11,07,1, 11.9,1,1, -0.057, 10295.777, 535.370, 52835.289 25/02/13,04:29:23,12,07,1, 11.9,1,1, -0.057, 10295.759, 535.397, 52835.237 25/02/13,04:29:23,13,07,1, 11.9,1,1, -0.057, 10295.776, 535.428, 52835.231 25/02/13,04:29:23,14,07,1, 11.9,1,1, -0.057, 10295.753, 535.491, 52835.202 25/02/13,04:29:23,15,07,1, 11.9,1,1, -0.057, 10295.727, 535.511, 52835.304 25/02/13,04:29:23,16,07,1, 11.9,1,1, -0.057, 10295.760, 535.565, 52835.317 25/02/13,04:29:23,17,07,1, 11.9,1,1, -0.057, 10295.717, 535.593, 52835.296 25/02/13,04:29:23,18,07,1, 11.9,1,1, -0.057, 10295.706, 535.669, 52835.347 25/02/13,04:29:23,19,07,1, 11.9,1,1, -0.057, 10295.722, 535.695, 52835.350 25/02/13,04:29:24,00,07,1, 11.8,1,1, -0.062, 10295.721, 535.695, 52835.350 25/02/13,04:29:24,01,07,1, 11.8,1,1, -0.062, 10295.695, 535.776, 52835.341 25/02/13,04:29:24,02,07,1, 11.8,1,1, -0.062, 10295.712, 535.808, 52835.394 25/02/13,04:29:24,03,07,1, 11.8,1,1, -0.062, 10295.701, 535.871, 52835.408 25/02/13,04:29:24,04,07,1, 11.8,1,1, -0.062, 10295.680, 535.893, 52835.405 25/02/13,04:29:24,05,07,1, 11.8,1,1, -0.062, 10295.701, 535.927, 52835.401 25/02/13,04:29:24,06,07,1, 11.8,1,1, -0.062, 10295.720, 535.983, 52835.468 25/02/13,04:29:24,07,07,1, 11.8,1,1, -0.062, 10295.677, 535.990, 52835.423 25/02/13,04:29:24,08,07,1, 11.8,1,1, -0.062, 10295.685, 536.044, 52835.419 25/02/13,04:29:24,09,07,1, 11.8,1,1, -0.062, 10295.712, 536.095, 52835.425 25/02/13,04:29:24,10,07,1, 11.8,1,1, -0.062, 10295.691, 536.094, 52835.423 25/02/13,04:29:24,11,07,1, 11.8,1,1, -0.062, 10295.717, 536.156, 52835.453 25/02/13,04:29:24,12,07,1, 11.8,1,1, -0.062, 10295.716, 536.165, 52835.452 25/02/13,04:29:24,13,07,1, 11.8,1,1, -0.062, 10295.689, 536.194, 52835.409 25/02/13,04:29:24,14,07,1, 11.8,1,1, -0.062, 10295.710, 536.220, 52835.415 25/02/13,04:29:24,15,07,1, 11.8,1,1, -0.062, 10295.726, 536.261, 52835.377 25/02/13,04:29:24,16,07,1, 11.8,1,1, -0.062, 10295.716, 536.295, 52835.409 25/02/13,04:29:24,17,07,1, 11.8,1,1, -0.062, 10295.716, 536.338, 52835.535 25/02/13,04:29:24,18,07,1, 11.8,1,1, -0.062, 10295.731, 536.369, 52835.553 25/02/13,04:29:24,19,07,1, 11.8,1,1, -0.062, 10295.723, 536.401, 52835.451 25/02/13,04:29:25,00,07,1, 11.9,1,1, -0.059, 10295.721, 536.401, 52835.451 25/02/13,04:29:25,01,07,1, 11.9,1,1, -0.059, 10295.773, 536.479, 52835.415 25/02/13,04:29:25,02,07,1, 11.9,1,1, -0.059, 10295.770, 536.479, 52835.390 25/02/13,04:29:25,03,07,1, 11.9,1,1, -0.059, 10295.758, 536.509, 52835.441 25/02/13,04:29:25,04,07,1, 11.9,1,1, -0.059, 10295.789, 536.524, 52835.433 25/02/13,04:29:25,05,07,1, 11.9,1,1, -0.059, 10295.788, 536.538, 52835.402 25/02/13,04:29:25,06,07,1, 11.9,1,1, -0.059, 10295.838, 536.592, 52835.556 25/02/13,04:29:25,07,07,1, 11.9,1,1, -0.059, 10295.817, 536.599, 52835.364 25/02/13,04:29:25,08,07,1, 11.9,1,1, -0.059, 10295.808, 536.640, 52835.410 25/02/13,04:29:25,09,07,1, 11.9,1,1, -0.059, 10295.856, 536.628, 52835.391 25/02/13,04:29:25,10,07,1, 11.9,1,1, -0.059, 10295.859, 536.671, 52835.434 25/02/13,04:29:25,11,07,1, 11.9,1,1, -0.059, 10295.850, 536.667, 52835.387 25/02/13,04:29:25,12,07,1, 11.9,1,1, -0.059, 10295.880, 536.705, 52835.416 25/02/13,04:29:25,13,07,1, 11.9,1,1, -0.059, 10295.874, 536.732, 52835.430 25/02/13,04:29:25,14,07,1, 11.9,1,1, -0.059, 10295.898, 536.767, 52835.394 25/02/13,04:29:25,15,07,1, 11.9,1,1, -0.059, 10295.928, 536.779, 52835.352 25/02/13,04:29:25,16,07,1, 11.9,1,1, -0.059, 10295.949, 536.794, 52835.349 25/02/13,04:29:25,17,07,1, 11.9,1,1, -0.059, 10295.946, 536.830, 52835.352 25/02/13,04:29:25,18,07,1, 11.9,1,1, -0.059, 10295.980, 536.841, 52835.304 25/02/13,04:29:25,19,07,1, 11.9,1,1, -0.059, 10295.978, 536.882, 52835.333 25/02/13,04:29:26,00,07,1, 11.9,1,1, -0.058, 10295.972, 536.882, 52835.333 25/02/13,04:29:26,01,07,1, 11.9,1,1, -0.058, 10296.007, 536.896, 52835.280 25/02/13,04:29:26,02,07,1, 11.9,1,1, -0.058, 10296.010, 536.933, 52835.333 25/02/13,04:29:26,03,07,1, 11.9,1,1, -0.058, 10296.040, 536.963, 52835.379 25/02/13,04:29:26,04,07,1, 11.9,1,1, -0.058, 10296.047, 536.964, 52835.315 25/02/13,04:29:26,05,07,1, 11.9,1,1, -0.058, 10296.048, 537.006, 52835.330 25/02/13,04:29:26,06,07,1, 11.9,1,1, -0.058, 10296.046, 537.020, 52835.358 25/02/13,04:29:26,07,07,1, 11.9,1,1, -0.058, 10296.097, 537.043, 52835.372 25/02/13,04:29:26,08,07,1, 11.9,1,1, -0.058, 10296.095, 537.066, 52835.250 25/02/13,04:29:26,09,07,1, 11.9,1,1, -0.058, 10296.109, 537.081, 52835.264 25/02/13,04:29:26,10,07,1, 11.9,1,1, -0.058, 10296.088, 537.069, 52835.288 25/02/13,04:29:26,11,07,1, 11.9,1,1, -0.058, 10296.125, 537.124, 52835.328 25/02/13,04:29:26,12,07,1, 11.9,1,1, -0.058, 10296.114, 537.144, 52835.279 25/02/13,04:29:26,13,07,1, 11.9,1,1, -0.058, 10296.140, 537.169, 52835.308 25/02/13,04:29:26,14,07,1, 11.9,1,1, -0.058, 10296.148, 537.190, 52835.289 25/02/13,04:29:26,15,07,1, 11.9,1,1, -0.058, 10296.154, 537.198, 52835.291 25/02/13,04:29:26,16,07,1, 11.9,1,1, -0.058, 10296.164, 537.227, 52835.283 25/02/13,04:29:26,17,07,1, 11.9,1,1, -0.058, 10296.177, 537.234, 52835.261 25/02/13,04:29:26,18,07,1, 11.9,1,1, -0.058, 10296.173, 537.254, 52835.293 25/02/13,04:29:26,19,07,1, 11.9,1,1, -0.058, 10296.150, 537.303, 52835.263 25/02/13,04:29:27,00,07,1, 11.9,1,1, -0.058, 10296.147, 537.303, 52835.263 25/02/13,04:29:27,01,07,1, 11.9,1,1, -0.058, 10296.204, 537.300, 52835.260 25/02/13,04:29:27,02,07,1, 11.9,1,1, -0.058, 10296.201, 537.338, 52835.241 25/02/13,04:29:27,03,07,1, 11.9,1,1, -0.058, 10296.215, 537.335, 52835.293 25/02/13,04:29:27,04,07,1, 11.9,1,1, -0.058, 10296.220, 537.363, 52835.202 25/02/13,04:29:27,05,07,1, 11.9,1,1, -0.058, 10296.245, 537.374, 52835.283 25/02/13,04:29:27,06,07,1, 11.9,1,1, -0.058, 10296.223, 537.403, 52835.269 25/02/13,04:29:27,07,07,1, 11.9,1,1, -0.058, 10296.217, 537.404, 52835.272 25/02/13,04:29:27,08,07,1, 11.9,1,1, -0.058, 10296.228, 537.406, 52835.274 25/02/13,04:29:27,09,07,1, 11.9,1,1, -0.058, 10296.244, 537.454, 52835.279 25/02/13,04:29:27,10,07,1, 11.9,1,1, -0.058, 10296.247, 537.463, 52835.262 25/02/13,04:29:27,11,07,1, 11.9,1,1, -0.058, 10296.211, 537.457, 52835.277 25/02/13,04:29:27,12,07,1, 11.9,1,1, -0.058, 10296.234, 537.494, 52835.273 25/02/13,04:29:27,13,07,1, 11.9,1,1, -0.058, 10296.239, 537.473, 52835.310 25/02/13,04:29:27,14,07,1, 11.9,1,1, -0.058, 10296.243, 537.494, 52835.337 25/02/13,04:29:27,15,07,1, 11.9,1,1, -0.058, 10296.248, 537.516, 52835.366 25/02/13,04:29:27,16,07,1, 11.9,1,1, -0.058, 10296.245, 537.508, 52835.329 25/02/13,04:29:27,17,07,1, 11.9,1,1, -0.058, 10296.243, 537.531, 52835.276 25/02/13,04:29:27,18,07,1, 11.9,1,1, -0.058, 10296.246, 537.545, 52835.235 25/02/13,04:29:27,19,07,1, 11.9,1,1, -0.058, 10296.235, 537.542, 52835.256 25/02/13,04:29:28,00,07,1, 11.9,1,1, -0.058, 10296.230, 537.542, 52835.256 25/02/13,04:29:28,01,07,1, 11.9,1,1, -0.058, 10296.218, 537.554, 52835.329 25/02/13,04:29:28,02,07,1, 11.9,1,1, -0.058, 10296.245, 537.556, 52835.321 25/02/13,04:29:28,03,07,1, 11.9,1,1, -0.058, 10296.225, 537.584, 52835.311 25/02/13,04:29:28,04,07,1, 11.9,1,1, -0.058, 10296.217, 537.589, 52835.318 25/02/13,04:29:28,05,07,1, 11.9,1,1, -0.058, 10296.215, 537.593, 52835.328 25/02/13,04:29:28,06,07,1, 11.9,1,1, -0.058, 10296.200, 537.579, 52835.350 25/02/13,04:29:28,07,07,1, 11.9,1,1, -0.058, 10296.215, 537.609, 52835.350 25/02/13,04:29:28,08,07,1, 11.9,1,1, -0.058, 10296.191, 537.602, 52835.401 25/02/13,04:29:28,09,07,1, 11.9,1,1, -0.058, 10296.161, 537.624, 52835.353 25/02/13,04:29:28,10,07,1, 11.9,1,1, -0.058, 10296.185, 537.610, 52835.316 25/02/13,04:29:28,11,07,1, 11.9,1,1, -0.058, 10296.173, 537.623, 52835.315 25/02/13,04:29:28,12,07,1, 11.9,1,1, -0.058, 10296.174, 537.608, 52835.308 25/02/13,04:29:28,13,07,1, 11.9,1,1, -0.058, 10296.149, 537.596, 52835.329 25/02/13,04:29:28,14,07,1, 11.9,1,1, -0.058, 10296.146, 537.614, 52835.413 25/02/13,04:29:28,15,07,1, 11.9,1,1, -0.058, 10296.146, 537.611, 52835.316 25/02/13,04:29:28,16,07,1, 11.9,1,1, -0.058, 10296.105, 537.637, 52835.357 25/02/13,04:29:28,17,07,1, 11.9,1,1, -0.058, 10296.131, 537.638, 52835.285 25/02/13,04:29:28,18,07,1, 11.9,1,1, -0.058, 10296.112, 537.593, 52835.318 25/02/13,04:29:28,19,07,1, 11.9,1,1, -0.058, 10296.100, 537.619, 52835.345 25/02/13,04:29:29,00,07,1, 11.9,1,1, -0.056, 10296.097, 537.619, 52835.345 25/02/13,04:29:29,01,07,1, 11.9,1,1, -0.056, 10296.043, 537.583, 52835.404 25/02/13,04:29:29,02,07,1, 11.9,1,1, -0.056, 10296.050, 537.603, 52835.325 25/02/13,04:29:29,03,07,1, 11.9,1,1, -0.056, 10296.031, 537.592, 52835.268 25/02/13,04:29:29,04,07,1, 11.9,1,1, -0.056, 10296.003, 537.602, 52835.380 25/02/13,04:29:29,05,07,1, 11.9,1,1, -0.056, 10296.012, 537.600, 52835.327 25/02/13,04:29:29,06,07,1, 11.9,1,1, -0.056, 10295.974, 537.576, 52835.285 25/02/13,04:29:29,07,07,1, 11.9,1,1, -0.056, 10295.968, 537.579, 52835.380 25/02/13,04:29:29,08,07,1, 11.9,1,1, -0.056, 10295.938, 537.574, 52835.339 25/02/13,04:29:29,09,07,1, 11.9,1,1, -0.056, 10295.941, 537.558, 52835.257 25/02/13,04:29:29,10,07,1, 11.9,1,1, -0.056, 10295.914, 537.560, 52835.335 25/02/13,04:29:29,11,07,1, 11.9,1,1, -0.056, 10295.866, 537.526, 52835.293 25/02/13,04:29:29,12,07,1, 11.9,1,1, -0.056, 10295.868, 537.531, 52835.300 25/02/13,04:29:29,13,07,1, 11.9,1,1, -0.056, 10295.833, 537.504, 52835.319 25/02/13,04:29:29,14,07,1, 11.9,1,1, -0.056, 10295.822, 537.502, 52835.314 25/02/13,04:29:29,15,07,1, 11.9,1,1, -0.056, 10295.813, 537.492, 52835.283 25/02/13,04:29:29,16,07,1, 11.9,1,1, -0.056, 10295.790, 537.488, 52835.309 25/02/13,04:29:29,17,07,1, 11.9,1,1, -0.056, 10295.769, 537.468, 52835.243 25/02/13,04:29:29,18,07,1, 11.9,1,1, -0.056, 10295.751, 537.458, 52835.222 25/02/13,04:29:29,19,07,1, 11.9,1,1, -0.056, 10295.724, 537.454, 52835.183 25/02/13,04:29:30,00,07,1, 12.0,1,1, -0.058, 10295.721, 537.454, 52835.183 25/02/13,04:29:30,01,07,1, 12.0,1,1, -0.058, 10295.677, 537.390, 52835.121 25/02/13,04:29:30,02,07,1, 12.0,1,1, -0.058, 10295.666, 537.398, 52835.181 25/02/13,04:29:30,03,07,1, 12.0,1,1, -0.058, 10295.611, 537.391, 52835.133 25/02/13,04:29:30,04,07,1, 12.0,1,1, -0.058, 10295.629, 537.345, 52835.081 25/02/13,04:29:30,05,07,1, 12.0,1,1, -0.058, 10295.602, 537.336, 52835.071 25/02/13,04:29:30,06,07,1, 12.0,1,1, -0.058, 10295.600, 537.348, 52835.079 25/02/13,04:29:30,07,07,1, 12.0,1,1, -0.058, 10295.561, 537.300, 52835.075 25/02/13,04:29:30,08,07,1, 12.0,1,1, -0.058, 10295.564, 537.283, 52835.075 25/02/13,04:29:30,09,07,1, 12.0,1,1, -0.058, 10295.536, 537.262, 52835.104 25/02/13,04:29:30,10,07,1, 12.0,1,1, -0.058, 10295.486, 537.240, 52835.014 25/02/13,04:29:30,11,07,1, 12.0,1,1, -0.058, 10295.495, 537.199, 52834.940 25/02/13,04:29:30,12,07,1, 12.0,1,1, -0.058, 10295.480, 537.183, 52834.922 25/02/13,04:29:30,13,07,1, 12.0,1,1, -0.058, 10295.426, 537.144, 52834.895 25/02/13,04:29:30,14,07,1, 12.0,1,1, -0.058, 10295.433, 537.128, 52834.897 25/02/13,04:29:30,15,07,1, 12.0,1,1, -0.058, 10295.384, 537.093, 52834.926 25/02/13,04:29:30,16,07,1, 12.0,1,1, -0.058, 10295.382, 537.063, 52834.893 25/02/13,04:29:30,17,07,1, 12.0,1,1, -0.058, 10295.377, 537.032, 52834.821 25/02/13,04:29:30,18,07,1, 12.0,1,1, -0.058, 10295.368, 537.011, 52834.868 25/02/13,04:29:30,19,07,1, 12.0,1,1, -0.058, 10295.332, 536.981, 52834.785 25/02/13,04:29:31,00,07,1, 11.9,1,1, -0.058, 10295.329, 536.981, 52834.785 25/02/13,04:29:31,01,07,1, 11.9,1,1, -0.058, 10295.284, 536.935, 52834.728 25/02/13,04:29:31,02,07,1, 11.9,1,1, -0.058, 10295.285, 536.898, 52834.701 25/02/13,04:29:31,03,07,1, 11.9,1,1, -0.058, 10295.287, 536.888, 52834.708 25/02/13,04:29:31,04,07,1, 11.9,1,1, -0.058, 10295.265, 536.855, 52834.648 25/02/13,04:29:31,05,07,1, 11.9,1,1, -0.058, 10295.228, 536.791, 52834.603 25/02/13,04:29:31,06,07,1, 11.9,1,1, -0.058, 10295.248, 536.783, 52834.522 25/02/13,04:29:31,07,07,1, 11.9,1,1, -0.058, 10295.233, 536.772, 52834.472 25/02/13,04:29:31,08,07,1, 11.9,1,1, -0.058, 10295.194, 536.729, 52834.459 25/02/13,04:29:31,09,07,1, 11.9,1,1, -0.058, 10295.204, 536.711, 52834.468 25/02/13,04:29:31,10,07,1, 11.9,1,1, -0.058, 10295.193, 536.678, 52834.396 25/02/13,04:29:31,11,07,1, 11.9,1,1, -0.058, 10295.167, 536.638, 52834.375 25/02/13,04:29:31,12,07,1, 11.9,1,1, -0.058, 10295.174, 536.597, 52834.325 25/02/13,04:29:31,13,07,1, 11.9,1,1, -0.058, 10295.169, 536.578, 52834.303 25/02/13,04:29:31,14,07,1, 11.9,1,1, -0.058, 10295.157, 536.550, 52834.274 25/02/13,04:29:31,15,07,1, 11.9,1,1, -0.058, 10295.183, 536.534, 52834.292 25/02/13,04:29:31,16,07,1, 11.9,1,1, -0.058, 10295.159, 536.465, 52834.194 25/02/13,04:29:31,17,07,1, 11.9,1,1, -0.058, 10295.146, 536.442, 52834.209 25/02/13,04:29:31,18,07,1, 11.9,1,1, -0.058, 10295.172, 536.419, 52833.975 25/02/13,04:29:31,19,07,1, 11.9,1,1, -0.058, 10295.150, 536.367, 52833.711 25/02/13,04:29:32,00,07,1, 12.0,1,1, -0.060, 10295.146, 536.367, 52833.711 25/02/13,04:29:32,01,07,1, 12.0,1,1, -0.060, 10295.157, 536.347, 52833.968 25/02/13,04:29:32,02,07,1, 12.0,1,1, -0.060, 10295.154, 536.307, 52833.913 25/02/13,04:29:32,03,07,1, 12.0,1,1, -0.060, 10295.111, 536.308, 52834.162 25/02/13,04:29:32,04,07,1, 12.0,1,1, -0.060, 10295.169, 536.255, 52833.893 25/02/13,04:29:32,05,07,1, 12.0,1,1, -0.060, 10295.167, 536.211, 52833.783 25/02/13,04:29:32,06,07,1, 12.0,1,1, -0.060, 10295.160, 536.181, 52833.741 25/02/13,04:29:32,07,07,1, 12.0,1,1, -0.060, 10295.179, 536.156, 52833.738 25/02/13,04:29:32,08,07,1, 12.0,1,1, -0.060, 10295.224, 536.148, 52833.661 25/02/13,04:29:32,09,07,1, 12.0,1,1, -0.060, 10295.230, 536.115, 52833.575 25/02/13,04:29:32,10,07,1, 12.0,1,1, -0.060, 10295.214, 536.065, 52833.540 25/02/13,04:29:32,11,07,1, 12.0,1,1, -0.060, 10295.227, 536.035, 52833.484 25/02/13,04:29:32,12,07,1, 12.0,1,1, -0.060, 10295.232, 536.003, 52833.448 25/02/13,04:29:32,13,07,1, 12.0,1,1, -0.060, 10295.280, 535.987, 52833.361 25/02/13,04:29:32,14,07,1, 12.0,1,1, -0.060, 10295.302, 535.946, 52833.337 25/02/13,04:29:32,15,07,1, 12.0,1,1, -0.060, 10295.303, 535.936, 52833.329 25/02/13,04:29:32,16,07,1, 12.0,1,1, -0.060, 10295.310, 535.909, 52833.288 25/02/13,04:29:32,17,07,1, 12.0,1,1, -0.060, 10295.308, 535.880, 52833.299 25/02/13,04:29:32,18,07,1, 12.0,1,1, -0.060, 10295.371, 535.850, 52833.192 25/02/13,04:29:32,19,07,1, 12.0,1,1, -0.060, 10295.367, 535.810, 52833.171 25/02/13,04:29:33,00,07,1, 11.9,1,1, -0.063, 10295.362, 535.810, 52833.171 25/02/13,04:29:33,01,07,1, 11.9,1,1, -0.063, 10295.415, 535.746, 52832.989 25/02/13,04:29:33,02,07,1, 11.9,1,1, -0.063, 10295.450, 535.713, 52832.953 25/02/13,04:29:33,03,07,1, 11.9,1,1, -0.063, 10295.470, 535.683, 52832.905 25/02/13,04:29:33,04,07,1, 11.9,1,1, -0.063, 10295.508, 535.650, 52832.885 25/02/13,04:29:33,05,07,1, 11.9,1,1, -0.063, 10295.547, 535.644, 52832.863 25/02/13,04:29:33,06,07,1, 11.9,1,1, -0.063, 10295.571, 535.591, 52832.778 25/02/13,04:29:33,07,07,1, 11.9,1,1, -0.063, 10295.579, 535.579, 52832.696 25/02/13,04:29:33,08,07,1, 11.9,1,1, -0.063, 10295.628, 535.545, 52832.684 25/02/13,04:29:33,09,07,1, 11.9,1,1, -0.063, 10295.651, 535.519, 52832.637 25/02/13,04:29:33,10,07,1, 11.9,1,1, -0.063, 10295.705, 535.495, 52832.581 25/02/13,04:29:33,11,07,1, 11.9,1,1, -0.063, 10295.721, 535.466, 52832.579 25/02/13,04:29:33,12,07,1, 11.9,1,1, -0.063, 10295.769, 535.456, 52832.532 25/02/13,04:29:33,13,07,1, 11.9,1,1, -0.063, 10295.791, 535.388, 52832.521 25/02/13,04:29:33,14,07,1, 11.9,1,1, -0.063, 10295.836, 535.370, 52832.398 25/02/13,04:29:33,15,07,1, 11.9,1,1, -0.063, 10295.869, 535.324, 52832.293 25/02/13,04:29:33,16,07,1, 11.9,1,1, -0.063, 10295.935, 535.299, 52832.360 25/02/13,04:29:33,17,07,1, 11.9,1,1, -0.063, 10295.980, 535.266, 52832.252 25/02/13,04:29:33,18,07,1, 11.9,1,1, -0.063, 10296.006, 535.248, 52832.225 25/02/13,04:29:33,19,07,1, 11.9,1,1, -0.063, 10296.060, 535.201, 52832.148 25/02/13,04:29:34,00,07,1, 12.0,1,1, -0.055, 10296.055, 535.201, 52832.148 25/02/13,04:29:34,01,07,1, 12.0,1,1, -0.055, 10296.154, 535.138, 52832.041 25/02/13,04:29:34,02,07,1, 12.0,1,1, -0.055, 10296.201, 535.104, 52831.978 25/02/13,04:29:34,03,07,1, 12.0,1,1, -0.055, 10296.262, 535.066, 52831.938 25/02/13,04:29:34,04,07,1, 12.0,1,1, -0.055, 10296.300, 535.036, 52831.919 25/02/13,04:29:34,05,07,1, 12.0,1,1, -0.055, 10296.363, 535.014, 52831.869 25/02/13,04:29:34,06,07,1, 12.0,1,1, -0.055, 10296.397, 534.957, 52831.882 25/02/13,04:29:34,07,07,1, 12.0,1,1, -0.055, 10296.437, 534.926, 52831.802 25/02/13,04:29:34,08,07,1, 12.0,1,1, -0.055, 10296.480, 534.887, 52831.776 25/02/13,04:29:34,09,07,1, 12.0,1,1, -0.055, 10296.548, 534.817, 52831.669 25/02/13,04:29:34,10,07,1, 12.0,1,1, -0.055, 10296.617, 534.786, 52831.650 25/02/13,04:29:34,11,07,1, 12.0,1,1, -0.055, 10296.660, 534.745, 52831.586 25/02/13,04:29:34,12,07,1, 12.0,1,1, -0.055, 10296.698, 534.693, 52831.550 25/02/13,04:29:34,13,07,1, 12.0,1,1, -0.055, 10296.792, 534.662, 52831.501 25/02/13,04:29:34,14,07,1, 12.0,1,1, -0.055, 10296.813, 534.616, 52831.426 25/02/13,04:29:34,15,07,1, 12.0,1,1, -0.055, 10296.844, 534.577, 52831.328 25/02/13,04:29:34,16,07,1, 12.0,1,1, -0.055, 10296.945, 534.545, 52831.329 25/02/13,04:29:34,17,07,1, 12.0,1,1, -0.055, 10296.981, 534.461, 52831.283 25/02/13,04:29:34,18,07,1, 12.0,1,1, -0.055, 10297.029, 534.436, 52831.291 25/02/13,04:29:34,19,07,1, 12.0,1,1, -0.055, 10297.107, 534.430, 52831.268 25/02/13,04:29:35,00,07,1, 11.9,1,1, -0.056, 10297.107, 534.430, 52831.268 25/02/13,04:29:35,01,07,1, 11.9,1,1, -0.056, 10297.215, 534.300, 52831.141 25/02/13,04:29:35,02,07,1, 11.9,1,1, -0.056, 10297.236, 534.220, 52831.079 25/02/13,04:29:35,03,07,1, 11.9,1,1, -0.056, 10297.288, 534.182, 52831.051 25/02/13,04:29:35,04,07,1, 11.9,1,1, -0.056, 10297.364, 534.124, 52830.980 25/02/13,04:29:35,05,07,1, 11.9,1,1, -0.056, 10297.405, 534.076, 52830.965 25/02/13,04:29:35,06,07,1, 11.9,1,1, -0.056, 10297.471, 534.017, 52830.920 25/02/13,04:29:35,07,07,1, 11.9,1,1, -0.056, 10297.520, 533.946, 52830.855 25/02/13,04:29:35,08,07,1, 11.9,1,1, -0.056, 10297.566, 533.906, 52830.838 25/02/13,04:29:35,09,07,1, 11.9,1,1, -0.056, 10297.652, 533.856, 52830.811 25/02/13,04:29:35,10,07,1, 11.9,1,1, -0.056, 10297.694, 533.770, 52830.726 25/02/13,04:29:35,11,07,1, 11.9,1,1, -0.056, 10297.726, 533.744, 52830.688 25/02/13,04:29:35,12,07,1, 11.9,1,1, -0.056, 10297.799, 533.700, 52830.725 25/02/13,04:29:35,13,07,1, 11.9,1,1, -0.056, 10297.844, 533.610, 52830.667 25/02/13,04:29:35,14,07,1, 11.9,1,1, -0.056, 10297.888, 533.540, 52830.653 25/02/13,04:29:35,15,07,1, 11.9,1,1, -0.056, 10297.954, 533.491, 52830.603 25/02/13,04:29:35,16,07,1, 11.9,1,1, -0.056, 10297.997, 533.434, 52830.545 25/02/13,04:29:35,17,07,1, 11.9,1,1, -0.056, 10298.049, 533.369, 52830.528 25/02/13,04:29:35,18,07,1, 11.9,1,1, -0.056, 10298.083, 533.323, 52830.484 25/02/13,04:29:35,19,07,1, 11.9,1,1, -0.056, 10298.146, 533.247, 52830.445 25/02/13,04:29:36,00,07,1, 12.0,1,1, -0.061, 10298.141, 533.247, 52830.445 25/02/13,04:29:36,01,07,1, 12.0,1,1, -0.061, 10298.241, 533.115, 52830.358 25/02/13,04:29:36,02,07,1, 12.0,1,1, -0.061, 10298.281, 533.062, 52830.322 25/02/13,04:29:36,03,07,1, 12.0,1,1, -0.061, 10298.343, 532.988, 52830.246 25/02/13,04:29:36,04,07,1, 12.0,1,1, -0.061, 10298.384, 532.915, 52830.232 25/02/13,04:29:36,05,07,1, 12.0,1,1, -0.061, 10298.429, 532.865, 52830.216 25/02/13,04:29:36,06,07,1, 12.0,1,1, -0.061, 10298.463, 532.796, 52830.197 25/02/13,04:29:36,07,07,1, 12.0,1,1, -0.061, 10298.506, 532.706, 52830.175 25/02/13,04:29:36,08,07,1, 12.0,1,1, -0.061, 10298.545, 532.618, 52830.119 25/02/13,04:29:36,09,07,1, 12.0,1,1, -0.061, 10298.603, 532.572, 52830.051 25/02/13,04:29:36,10,07,1, 12.0,1,1, -0.061, 10298.634, 532.524, 52830.045 25/02/13,04:29:36,11,07,1, 12.0,1,1, -0.061, 10298.689, 532.424, 52830.022 25/02/13,04:29:36,12,07,1, 12.0,1,1, -0.061, 10298.747, 532.379, 52829.980 25/02/13,04:29:36,13,07,1, 12.0,1,1, -0.061, 10298.804, 532.305, 52829.961 25/02/13,04:29:36,14,07,1, 12.0,1,1, -0.061, 10298.821, 532.237, 52829.913 25/02/13,04:29:36,15,07,1, 12.0,1,1, -0.061, 10298.880, 532.167, 52829.917 25/02/13,04:29:36,16,07,1, 12.0,1,1, -0.061, 10298.904, 532.094, 52829.863 25/02/13,04:29:36,17,07,1, 12.0,1,1, -0.061, 10298.967, 532.024, 52829.806 25/02/13,04:29:36,18,07,1, 12.0,1,1, -0.061, 10298.979, 531.976, 52829.836 25/02/13,04:29:36,19,07,1, 12.0,1,1, -0.061, 10299.028, 531.905, 52829.813 25/02/13,04:29:37,00,07,1, 11.9,1,1, -0.061, 10299.026, 531.905, 52829.813 25/02/13,04:29:37,01,07,1, 11.9,1,1, -0.061, 10299.093, 531.804, 52829.786 25/02/13,04:29:37,02,07,1, 11.9,1,1, -0.061, 10299.123, 531.724, 52829.746 25/02/13,04:29:37,03,07,1, 11.9,1,1, -0.061, 10299.162, 531.654, 52829.637 25/02/13,04:29:37,04,07,1, 11.9,1,1, -0.061, 10299.218, 531.592, 52829.672 25/02/13,04:29:37,05,07,1, 11.9,1,1, -0.061, 10299.221, 531.551, 52829.649 25/02/13,04:29:37,06,07,1, 11.9,1,1, -0.061, 10299.281, 531.455, 52829.434 25/02/13,04:29:37,07,07,1, 11.9,1,1, -0.061, 10299.318, 531.411, 52829.593 25/02/13,04:29:37,08,07,1, 11.9,1,1, -0.061, 10299.314, 531.350, 52829.526 25/02/13,04:29:37,09,07,1, 11.9,1,1, -0.061, 10299.334, 531.283, 52829.519 25/02/13,04:29:37,10,07,1, 11.9,1,1, -0.061, 10299.339, 531.203, 52829.498 25/02/13,04:29:37,11,07,1, 11.9,1,1, -0.061, 10299.390, 531.156, 52829.452 25/02/13,04:29:37,12,07,1, 11.9,1,1, -0.061, 10299.407, 531.097, 52829.454 25/02/13,04:29:37,13,07,1, 11.9,1,1, -0.061, 10299.432, 531.048, 52829.467 25/02/13,04:29:37,14,07,1, 11.9,1,1, -0.061, 10299.475, 530.987, 52829.460 25/02/13,04:29:37,15,07,1, 11.9,1,1, -0.061, 10299.461, 530.918, 52829.441 25/02/13,04:29:37,16,07,1, 11.9,1,1, -0.061, 10299.498, 530.864, 52829.395 25/02/13,04:29:37,17,07,1, 11.9,1,1, -0.061, 10299.530, 530.790, 52829.344 25/02/13,04:29:37,18,07,1, 11.9,1,1, -0.061, 10299.533, 530.733, 52829.329 25/02/13,04:29:37,19,07,1, 11.9,1,1, -0.061, 10299.544, 530.647, 52829.287 25/02/13,04:29:38,00,07,1, 11.9,1,1, -0.058, 10299.543, 530.647, 52829.287 25/02/13,04:29:38,01,07,1, 11.9,1,1, -0.058, 10299.584, 530.551, 52829.256 25/02/13,04:29:38,02,07,1, 11.9,1,1, -0.058, 10299.625, 530.518, 52829.250 25/02/13,04:29:38,03,07,1, 11.9,1,1, -0.058, 10299.627, 530.441, 52829.256 25/02/13,04:29:38,04,07,1, 11.9,1,1, -0.058, 10299.639, 530.383, 52829.149 25/02/13,04:29:38,05,07,1, 11.9,1,1, -0.058, 10299.657, 530.349, 52829.162 25/02/13,04:29:38,06,07,1, 11.9,1,1, -0.058, 10299.647, 530.271, 52829.138 25/02/13,04:29:38,07,07,1, 11.9,1,1, -0.058, 10299.649, 530.241, 52829.210 25/02/13,04:29:38,08,07,1, 11.9,1,1, -0.058, 10299.674, 530.185, 52829.195 25/02/13,04:29:38,09,07,1, 11.9,1,1, -0.058, 10299.680, 530.130, 52829.148 25/02/13,04:29:38,10,07,1, 11.9,1,1, -0.058, 10299.664, 530.077, 52829.110 25/02/13,04:29:38,11,07,1, 11.9,1,1, -0.058, 10299.697, 530.043, 52829.111 25/02/13,04:29:38,12,07,1, 11.9,1,1, -0.058, 10299.675, 529.984, 52829.079 25/02/13,04:29:38,13,07,1, 11.9,1,1, -0.058, 10299.687, 529.933, 52829.068 25/02/13,04:29:38,14,07,1, 11.9,1,1, -0.058, 10299.700, 529.888, 52829.070 25/02/13,04:29:38,15,07,1, 11.9,1,1, -0.058, 10299.679, 529.861, 52829.062 25/02/13,04:29:38,16,07,1, 11.9,1,1, -0.058, 10299.700, 529.806, 52829.036 25/02/13,04:29:38,17,07,1, 11.9,1,1, -0.058, 10299.685, 529.767, 52829.001 25/02/13,04:29:38,18,07,1, 11.9,1,1, -0.058, 10299.699, 529.710, 52829.012 25/02/13,04:29:38,19,07,1, 11.9,1,1, -0.058, 10299.703, 529.673, 52828.978 25/02/13,04:29:39,00,07,1, 11.8,1,1, -0.060, 10299.702, 529.673, 52828.978 25/02/13,04:29:39,01,07,1, 11.8,1,1, -0.060, 10299.694, 529.623, 52829.008 25/02/13,04:29:39,02,07,1, 11.8,1,1, -0.060, 10299.684, 529.567, 52828.984 25/02/13,04:29:39,03,07,1, 11.8,1,1, -0.060, 10299.672, 529.545, 52829.017 25/02/13,04:29:39,04,07,1, 11.8,1,1, -0.060, 10299.662, 529.509, 52829.001 25/02/13,04:29:39,05,07,1, 11.8,1,1, -0.060, 10299.651, 529.436, 52828.943 25/02/13,04:29:39,06,07,1, 11.8,1,1, -0.060, 10299.643, 529.418, 52828.927 25/02/13,04:29:39,07,07,1, 11.8,1,1, -0.060, 10299.654, 529.373, 52828.914 25/02/13,04:29:39,08,07,1, 11.8,1,1, -0.060, 10299.636, 529.345, 52828.920 25/02/13,04:29:39,09,07,1, 11.8,1,1, -0.060, 10299.619, 529.297, 52828.898 25/02/13,04:29:39,10,07,1, 11.8,1,1, -0.060, 10299.618, 529.280, 52828.925 25/02/13,04:29:39,11,07,1, 11.8,1,1, -0.060, 10299.590, 529.248, 52828.909 25/02/13,04:29:39,12,07,1, 11.8,1,1, -0.060, 10299.589, 529.206, 52828.897 25/02/13,04:29:39,13,07,1, 11.8,1,1, -0.060, 10299.575, 529.170, 52828.890 25/02/13,04:29:39,14,07,1, 11.8,1,1, -0.060, 10299.574, 529.156, 52828.883 25/02/13,04:29:39,15,07,1, 11.8,1,1, -0.060, 10299.565, 529.109, 52828.911 25/02/13,04:29:39,16,07,1, 11.8,1,1, -0.060, 10299.529, 529.099, 52828.877 25/02/13,04:29:39,17,07,1, 11.8,1,1, -0.060, 10299.533, 529.088, 52828.878 25/02/13,04:29:39,18,07,1, 11.8,1,1, -0.060, 10299.536, 529.027, 52828.838 25/02/13,04:29:39,19,07,1, 11.8,1,1, -0.060, 10299.492, 529.006, 52828.797 25/02/13,04:29:40,00,07,1, 12.0,1,1, -0.060, 10299.485, 529.006, 52828.797 25/02/13,04:29:40,01,07,1, 12.0,1,1, -0.060, 10299.461, 528.947, 52828.789 25/02/13,04:29:40,02,07,1, 12.0,1,1, -0.060, 10299.492, 528.937, 52828.805 25/02/13,04:29:40,03,07,1, 12.0,1,1, -0.060, 10299.460, 528.932, 52828.807 25/02/13,04:29:40,04,07,1, 12.0,1,1, -0.060, 10299.467, 528.909, 52828.800 25/02/13,04:29:40,05,07,1, 12.0,1,1, -0.060, 10299.472, 528.882, 52828.771 25/02/13,04:29:40,06,07,1, 12.0,1,1, -0.060, 10299.432, 528.844, 52828.708 25/02/13,04:29:40,07,07,1, 12.0,1,1, -0.060, 10299.434, 528.827, 52828.764 25/02/13,04:29:40,08,07,1, 12.0,1,1, -0.060, 10299.419, 528.813, 52828.721 25/02/13,04:29:40,09,07,1, 12.0,1,1, -0.060, 10299.419, 528.776, 52828.774 25/02/13,04:29:40,10,07,1, 12.0,1,1, -0.060, 10299.393, 528.774, 52828.753 25/02/13,04:29:40,11,07,1, 12.0,1,1, -0.060, 10299.378, 528.753, 52828.742 25/02/13,04:29:40,12,07,1, 12.0,1,1, -0.060, 10299.389, 528.718, 52828.720 25/02/13,04:29:40,13,07,1, 12.0,1,1, -0.060, 10299.383, 528.718, 52828.677 25/02/13,04:29:40,14,07,1, 12.0,1,1, -0.060, 10299.388, 528.701, 52828.655 25/02/13,04:29:40,15,07,1, 12.0,1,1, -0.060, 10299.378, 528.684, 52828.660 25/02/13,04:29:40,16,07,1, 12.0,1,1, -0.060, 10299.364, 528.672, 52828.661 25/02/13,04:29:40,17,07,1, 12.0,1,1, -0.060, 10299.375, 528.640, 52828.690 25/02/13,04:29:40,18,07,1, 12.0,1,1, -0.060, 10299.364, 528.619, 52828.660 25/02/13,04:29:40,19,07,1, 12.0,1,1, -0.060, 10299.350, 528.595, 52828.651 25/02/13,04:29:41,00,07,1, 11.9,1,1, -0.057, 10299.343, 528.595, 52828.651 25/02/13,04:29:41,01,07,1, 11.9,1,1, -0.057, 10299.317, 528.550, 52828.637 25/02/13,04:29:41,02,07,1, 11.9,1,1, -0.057, 10299.346, 528.531, 52828.614 25/02/13,04:29:41,03,07,1, 11.9,1,1, -0.057, 10299.329, 528.512, 52828.637 25/02/13,04:29:41,04,07,1, 11.9,1,1, -0.057, 10299.300, 528.503, 52828.629 25/02/13,04:29:41,05,07,1, 11.9,1,1, -0.057, 10299.322, 528.498, 52828.646 25/02/13,04:29:41,06,07,1, 11.9,1,1, -0.057, 10299.330, 528.493, 52828.634 25/02/13,04:29:41,07,07,1, 11.9,1,1, -0.057, 10299.330, 528.438, 52828.584 25/02/13,04:29:41,08,07,1, 11.9,1,1, -0.057, 10299.319, 528.439, 52828.515 25/02/13,04:29:41,09,07,1, 11.9,1,1, -0.057, 10299.349, 528.424, 52828.538 25/02/13,04:29:41,10,07,1, 11.9,1,1, -0.057, 10299.316, 528.425, 52828.529 25/02/13,04:29:41,11,07,1, 11.9,1,1, -0.057, 10299.334, 528.394, 52828.544 25/02/13,04:29:41,12,07,1, 11.9,1,1, -0.057, 10299.370, 528.391, 52828.522 25/02/13,04:29:41,13,07,1, 11.9,1,1, -0.057, 10299.340, 528.366, 52828.487 25/02/13,04:29:41,14,07,1, 11.9,1,1, -0.057, 10299.354, 528.359, 52828.510 25/02/13,04:29:41,15,07,1, 11.9,1,1, -0.057, 10299.361, 528.352, 52828.499 25/02/13,04:29:41,16,07,1, 11.9,1,1, -0.057, 10299.365, 528.349, 52828.546 25/02/13,04:29:41,17,07,1, 11.9,1,1, -0.057, 10299.359, 528.313, 52828.560 25/02/13,04:29:41,18,07,1, 11.9,1,1, -0.057, 10299.351, 528.292, 52828.507 25/02/13,04:29:41,19,07,1, 11.9,1,1, -0.057, 10299.386, 528.293, 52828.502 25/02/13,04:29:42,00,07,1, 11.9,1,1, -0.060, 10299.385, 528.293, 52828.502 25/02/13,04:29:42,01,07,1, 11.9,1,1, -0.060, 10299.390, 528.261, 52828.476 25/02/13,04:29:42,02,07,1, 11.9,1,1, -0.060, 10299.382, 528.274, 52828.472 25/02/13,04:29:42,03,07,1, 11.9,1,1, -0.060, 10299.386, 528.232, 52828.406 25/02/13,04:29:42,04,07,1, 11.9,1,1, -0.060, 10299.416, 528.236, 52828.459 25/02/13,04:29:42,05,07,1, 11.9,1,1, -0.060, 10299.403, 528.240, 52828.449 25/02/13,04:29:42,06,07,1, 11.9,1,1, -0.060, 10299.404, 528.222, 52828.445 25/02/13,04:29:42,07,07,1, 11.9,1,1, -0.060, 10299.398, 528.225, 52828.448 25/02/13,04:29:42,08,07,1, 11.9,1,1, -0.060, 10299.416, 528.175, 52828.424 25/02/13,04:29:42,09,07,1, 11.9,1,1, -0.060, 10299.438, 528.170, 52828.411 25/02/13,04:29:42,10,07,1, 11.9,1,1, -0.060, 10299.442, 528.165, 52828.454 25/02/13,04:29:42,11,07,1, 11.9,1,1, -0.060, 10299.456, 528.168, 52828.449 25/02/13,04:29:42,12,07,1, 11.9,1,1, -0.060, 10299.452, 528.153, 52828.434 25/02/13,04:29:42,13,07,1, 11.9,1,1, -0.060, 10299.463, 528.129, 52828.450 25/02/13,04:29:42,14,07,1, 11.9,1,1, -0.060, 10299.492, 528.135, 52828.425 25/02/13,04:29:42,15,07,1, 11.9,1,1, -0.060, 10299.504, 528.153, 52828.385 25/02/13,04:29:42,16,07,1, 11.9,1,1, -0.060, 10299.516, 528.119, 52828.398 25/02/13,04:29:42,17,07,1, 11.9,1,1, -0.060, 10299.542, 528.097, 52828.397 25/02/13,04:29:42,18,07,1, 11.9,1,1, -0.060, 10299.522, 528.120, 52828.425 25/02/13,04:29:42,19,07,1, 11.9,1,1, -0.060, 10299.553, 528.092, 52828.396 25/02/13,04:29:43,00,07,1, 11.9,1,1, -0.063, 10299.551, 528.092, 52828.396 25/02/13,04:29:43,01,07,1, 11.9,1,1, -0.063, 10299.575, 528.068, 52828.385 25/02/13,04:29:43,02,07,1, 11.9,1,1, -0.063, 10299.571, 528.076, 52828.361 25/02/13,04:29:43,03,07,1, 11.9,1,1, -0.063, 10299.582, 528.069, 52828.408 25/02/13,04:29:43,04,07,1, 11.9,1,1, -0.063, 10299.587, 528.066, 52828.382 25/02/13,04:29:43,05,07,1, 11.9,1,1, -0.063, 10299.610, 528.063, 52828.462 25/02/13,04:29:43,06,07,1, 11.9,1,1, -0.063, 10299.612, 528.072, 52828.470 25/02/13,04:29:43,07,07,1, 11.9,1,1, -0.063, 10299.625, 528.058, 52828.491 25/02/13,04:29:43,08,07,1, 11.9,1,1, -0.063, 10299.629, 528.067, 52828.411 25/02/13,04:29:43,09,07,1, 11.9,1,1, -0.063, 10299.636, 528.054, 52828.473 25/02/13,04:29:43,10,07,1, 11.9,1,1, -0.063, 10299.657, 528.064, 52828.437 25/02/13,04:29:43,11,07,1, 11.9,1,1, -0.063, 10299.652, 528.071, 52828.458 25/02/13,04:29:43,12,07,1, 11.9,1,1, -0.063, 10299.660, 528.049, 52828.418 25/02/13,04:29:43,13,07,1, 11.9,1,1, -0.063, 10299.686, 528.051, 52828.418 25/02/13,04:29:43,14,07,1, 11.9,1,1, -0.063, 10299.681, 528.078, 52828.415 25/02/13,04:29:43,15,07,1, 11.9,1,1, -0.063, 10299.680, 528.080, 52828.493 25/02/13,04:29:43,16,07,1, 11.9,1,1, -0.063, 10299.681, 528.073, 52828.490 25/02/13,04:29:43,17,07,1, 11.9,1,1, -0.063, 10299.711, 528.088, 52828.494 25/02/13,04:29:43,18,07,1, 11.9,1,1, -0.063, 10299.707, 528.070, 52828.502 25/02/13,04:29:43,19,07,1, 11.9,1,1, -0.063, 10299.681, 528.107, 52828.553 25/02/13,04:29:44,00,07,1, 11.8,1,1, -0.059, 10299.677, 528.107, 52828.553 25/02/13,04:29:44,01,07,1, 11.8,1,1, -0.059, 10299.724, 528.105, 52828.575 25/02/13,04:29:44,02,07,1, 11.8,1,1, -0.059, 10299.728, 528.111, 52828.531 25/02/13,04:29:44,03,07,1, 11.8,1,1, -0.059, 10299.728, 528.133, 52828.573 25/02/13,04:29:44,04,07,1, 11.8,1,1, -0.059, 10299.727, 528.140, 52828.593 25/02/13,04:29:44,05,07,1, 11.8,1,1, -0.059, 10299.748, 528.135, 52828.590 25/02/13,04:29:44,06,07,1, 11.8,1,1, -0.059, 10299.725, 528.145, 52828.626 25/02/13,04:29:44,07,07,1, 11.8,1,1, -0.059, 10299.742, 528.180, 52828.643 25/02/13,04:29:44,08,07,1, 11.8,1,1, -0.059, 10299.746, 528.160, 52828.623 25/02/13,04:29:44,09,07,1, 11.8,1,1, -0.059, 10299.744, 528.185, 52828.684 25/02/13,04:29:44,10,07,1, 11.8,1,1, -0.059, 10299.758, 528.196, 52828.643 25/02/13,04:29:44,11,07,1, 11.8,1,1, -0.059, 10299.724, 528.214, 52828.680 25/02/13,04:29:44,12,07,1, 11.8,1,1, -0.059, 10299.758, 528.214, 52828.729 25/02/13,04:29:44,13,07,1, 11.8,1,1, -0.059, 10299.758, 528.227, 52828.806 25/02/13,04:29:44,14,07,1, 11.8,1,1, -0.059, 10299.757, 528.241, 52828.817 25/02/13,04:29:44,15,07,1, 11.8,1,1, -0.059, 10299.747, 528.285, 52828.804 25/02/13,04:29:44,16,07,1, 11.8,1,1, -0.059, 10299.760, 528.281, 52828.783 25/02/13,04:29:44,17,07,1, 11.8,1,1, -0.059, 10299.752, 528.299, 52828.736 25/02/13,04:29:44,18,07,1, 11.8,1,1, -0.059, 10299.734, 528.289, 52828.767 25/02/13,04:29:44,19,07,1, 11.8,1,1, -0.059, 10299.726, 528.309, 52828.889 25/02/13,04:29:45,00,07,1, 11.9,1,1, -0.060, 10299.718, 528.309, 52828.889 25/02/13,04:29:45,01,07,1, 11.9,1,1, -0.060, 10299.738, 528.350, 52828.927 25/02/13,04:29:45,02,07,1, 11.9,1,1, -0.060, 10299.741, 528.368, 52828.928 25/02/13,04:29:45,03,07,1, 11.9,1,1, -0.060, 10299.759, 528.401, 52828.985 25/02/13,04:29:45,04,07,1, 11.9,1,1, -0.060, 10299.754, 528.395, 52828.916 25/02/13,04:29:45,05,07,1, 11.9,1,1, -0.060, 10299.759, 528.422, 52829.041 25/02/13,04:29:45,06,07,1, 11.9,1,1, -0.060, 10299.735, 528.458, 52829.122 25/02/13,04:29:45,07,07,1, 11.9,1,1, -0.060, 10299.742, 528.460, 52829.166 25/02/13,04:29:45,08,07,1, 11.9,1,1, -0.060, 10299.750, 528.489, 52829.113 25/02/13,04:29:45,09,07,1, 11.9,1,1, -0.060, 10299.723, 528.507, 52829.078 25/02/13,04:29:45,10,07,1, 11.9,1,1, -0.060, 10299.733, 528.488, 52829.087 25/02/13,04:29:45,11,07,1, 11.9,1,1, -0.060, 10299.703, 528.535, 52829.100 25/02/13,04:29:45,12,07,1, 11.9,1,1, -0.060, 10299.687, 528.568, 52829.050 25/02/13,04:29:45,13,07,1, 11.9,1,1, -0.060, 10299.708, 528.601, 52829.376 25/02/13,04:29:45,14,07,1, 11.9,1,1, -0.060, 10299.743, 528.608, 52829.175 25/02/13,04:29:45,15,07,1, 11.9,1,1, -0.060, 10299.685, 528.649, 52829.290 25/02/13,04:29:45,16,07,1, 11.9,1,1, -0.060, 10299.669, 528.678, 52829.332 25/02/13,04:29:45,17,07,1, 11.9,1,1, -0.060, 10299.683, 528.697, 52829.269 25/02/13,04:29:45,18,07,1, 11.9,1,1, -0.060, 10299.671, 528.724, 52829.282 25/02/13,04:29:45,19,07,1, 11.9,1,1, -0.060, 10299.650, 528.765, 52829.377 25/02/13,04:29:46,00,07,1, 11.9,1,1, -0.061, 10299.643, 528.765, 52829.377 25/02/13,04:29:46,01,07,1, 11.9,1,1, -0.061, 10299.655, 528.806, 52829.497 25/02/13,04:29:46,02,07,1, 11.9,1,1, -0.061, 10299.637, 528.845, 52829.519 25/02/13,04:29:46,03,07,1, 11.9,1,1, -0.061, 10299.638, 528.866, 52829.527 25/02/13,04:29:46,04,07,1, 11.9,1,1, -0.061, 10299.624, 528.910, 52829.505 25/02/13,04:29:46,05,07,1, 11.9,1,1, -0.061, 10299.624, 528.928, 52829.558 25/02/13,04:29:46,06,07,1, 11.9,1,1, -0.061, 10299.604, 528.968, 52829.591 25/02/13,04:29:46,07,07,1, 11.9,1,1, -0.061, 10299.599, 528.987, 52829.637 25/02/13,04:29:46,08,07,1, 11.9,1,1, -0.061, 10299.596, 529.017, 52829.625 25/02/13,04:29:46,09,07,1, 11.9,1,1, -0.061, 10299.578, 529.057, 52829.693 25/02/13,04:29:46,10,07,1, 11.9,1,1, -0.061, 10299.584, 529.088, 52829.725 25/02/13,04:29:46,11,07,1, 11.9,1,1, -0.061, 10299.580, 529.121, 52829.713 25/02/13,04:29:46,12,07,1, 11.9,1,1, -0.061, 10299.547, 529.145, 52829.781 25/02/13,04:29:46,13,07,1, 11.9,1,1, -0.061, 10299.542, 529.178, 52829.799 25/02/13,04:29:46,14,07,1, 11.9,1,1, -0.061, 10299.526, 529.221, 52829.851 25/02/13,04:29:46,15,07,1, 11.9,1,1, -0.061, 10299.507, 529.272, 52829.879 25/02/13,04:29:46,16,07,1, 11.9,1,1, -0.061, 10299.494, 529.304, 52829.943 25/02/13,04:29:46,17,07,1, 11.9,1,1, -0.061, 10299.490, 529.320, 52829.941 25/02/13,04:29:46,18,07,1, 11.9,1,1, -0.061, 10299.479, 529.370, 52829.958 25/02/13,04:29:46,19,07,1, 11.9,1,1, -0.061, 10299.489, 529.390, 52829.975 25/02/13,04:29:47,00,07,1, 11.9,1,1, -0.060, 10299.485, 529.390, 52829.975 25/02/13,04:29:47,01,07,1, 11.9,1,1, -0.060, 10299.469, 529.454, 52830.015 25/02/13,04:29:47,02,07,1, 11.9,1,1, -0.060, 10299.463, 529.469, 52830.081 25/02/13,04:29:47,03,07,1, 11.9,1,1, -0.060, 10299.460, 529.514, 52830.103 25/02/13,04:29:47,04,07,1, 11.9,1,1, -0.060, 10299.460, 529.537, 52830.114 25/02/13,04:29:47,05,07,1, 11.9,1,1, -0.060, 10299.466, 529.592, 52830.106 25/02/13,04:29:47,06,07,1, 11.9,1,1, -0.060, 10299.451, 529.613, 52830.222 25/02/13,04:29:47,07,07,1, 11.9,1,1, -0.060, 10299.451, 529.629, 52830.250 25/02/13,04:29:47,08,07,1, 11.9,1,1, -0.060, 10299.445, 529.676, 52830.272 25/02/13,04:29:47,09,07,1, 11.9,1,1, -0.060, 10299.426, 529.694, 52830.343 25/02/13,04:29:47,10,07,1, 11.9,1,1, -0.060, 10299.455, 529.714, 52830.379 25/02/13,04:29:47,11,07,1, 11.9,1,1, -0.060, 10299.414, 529.727, 52830.290 25/02/13,04:29:47,12,07,1, 11.9,1,1, -0.060, 10299.415, 529.759, 52830.286 25/02/13,04:29:47,13,07,1, 11.9,1,1, -0.060, 10299.426, 529.809, 52830.363 25/02/13,04:29:47,14,07,1, 11.9,1,1, -0.060, 10299.420, 529.847, 52830.370 25/02/13,04:29:47,15,07,1, 11.9,1,1, -0.060, 10299.410, 529.893, 52830.379 25/02/13,04:29:47,16,07,1, 11.9,1,1, -0.060, 10299.413, 529.905, 52830.453 25/02/13,04:29:47,17,07,1, 11.9,1,1, -0.060, 10299.427, 529.914, 52830.488 25/02/13,04:29:47,18,07,1, 11.9,1,1, -0.060, 10299.423, 529.947, 52830.503 25/02/13,04:29:47,19,07,1, 11.9,1,1, -0.060, 10299.424, 529.968, 52830.530 25/02/13,04:29:48,00,07,1, 11.9,1,1, -0.061, 10299.418, 529.968, 52830.530 25/02/13,04:29:48,01,07,1, 11.9,1,1, -0.061, 10299.424, 529.999, 52830.610 25/02/13,04:29:48,02,07,1, 11.9,1,1, -0.061, 10299.443, 530.034, 52830.633 25/02/13,04:29:48,03,07,1, 11.9,1,1, -0.061, 10299.424, 530.049, 52830.680 25/02/13,04:29:48,04,07,1, 11.9,1,1, -0.061, 10299.446, 530.082, 52830.644 25/02/13,04:29:48,05,07,1, 11.9,1,1, -0.061, 10299.438, 530.093, 52830.669 25/02/13,04:29:48,06,07,1, 11.9,1,1, -0.061, 10299.452, 530.120, 52830.687 25/02/13,04:29:48,07,07,1, 11.9,1,1, -0.061, 10299.466, 530.145, 52830.712 25/02/13,04:29:48,08,07,1, 11.9,1,1, -0.061, 10299.473, 530.150, 52830.712 25/02/13,04:29:48,09,07,1, 11.9,1,1, -0.061, 10299.470, 530.166, 52830.779 25/02/13,04:29:48,10,07,1, 11.9,1,1, -0.061, 10299.484, 530.180, 52830.781 25/02/13,04:29:48,11,07,1, 11.9,1,1, -0.061, 10299.476, 530.207, 52830.775 25/02/13,04:29:48,12,07,1, 11.9,1,1, -0.061, 10299.498, 530.232, 52830.841 25/02/13,04:29:48,13,07,1, 11.9,1,1, -0.061, 10299.499, 530.224, 52830.883 25/02/13,04:29:48,14,07,1, 11.9,1,1, -0.061, 10299.505, 530.265, 52830.885 25/02/13,04:29:48,15,07,1, 11.9,1,1, -0.061, 10299.525, 530.291, 52830.889 25/02/13,04:29:48,16,07,1, 11.9,1,1, -0.061, 10299.526, 530.281, 52830.936 25/02/13,04:29:48,17,07,1, 11.9,1,1, -0.061, 10299.532, 530.293, 52830.980 25/02/13,04:29:48,18,07,1, 11.9,1,1, -0.061, 10299.533, 530.284, 52830.910 25/02/13,04:29:48,19,07,1, 11.9,1,1, -0.061, 10299.557, 530.328, 52830.952 25/02/13,04:29:49,00,07,1, 11.9,1,1, -0.055, 10299.551, 530.328, 52830.952 25/02/13,04:29:49,01,07,1, 11.9,1,1, -0.055, 10299.590, 530.341, 52831.017 25/02/13,04:29:49,02,07,1, 11.9,1,1, -0.055, 10299.596, 530.360, 52831.029 25/02/13,04:29:49,03,07,1, 11.9,1,1, -0.055, 10299.615, 530.359, 52831.081 25/02/13,04:29:49,04,07,1, 11.9,1,1, -0.055, 10299.610, 530.365, 52831.022 25/02/13,04:29:49,05,07,1, 11.9,1,1, -0.055, 10299.655, 530.377, 52831.071 25/02/13,04:29:49,06,07,1, 11.9,1,1, -0.055, 10299.642, 530.394, 52831.080 25/02/13,04:29:49,07,07,1, 11.9,1,1, -0.055, 10299.665, 530.388, 52831.116 25/02/13,04:29:49,08,07,1, 11.9,1,1, -0.055, 10299.682, 530.437, 52831.092 25/02/13,04:29:49,09,07,1, 11.9,1,1, -0.055, 10299.680, 530.448, 52831.088 25/02/13,04:29:49,10,07,1, 11.9,1,1, -0.055, 10299.712, 530.485, 52831.183 25/02/13,04:29:49,11,07,1, 11.9,1,1, -0.055, 10299.696, 530.482, 52831.109 25/02/13,04:29:49,12,07,1, 11.9,1,1, -0.055, 10299.740, 530.487, 52831.194 25/02/13,04:29:49,13,07,1, 11.9,1,1, -0.055, 10299.754, 530.474, 52831.158 25/02/13,04:29:49,14,07,1, 11.9,1,1, -0.055, 10299.750, 530.482, 52831.111 25/02/13,04:29:49,15,07,1, 11.9,1,1, -0.055, 10299.784, 530.519, 52831.202 25/02/13,04:29:49,16,07,1, 11.9,1,1, -0.055, 10299.804, 530.513, 52831.143 25/02/13,04:29:49,17,07,1, 11.9,1,1, -0.055, 10299.795, 530.513, 52831.201 25/02/13,04:29:49,18,07,1, 11.9,1,1, -0.055, 10299.820, 530.511, 52831.238 25/02/13,04:29:49,19,07,1, 11.9,1,1, -0.055, 10299.853, 530.527, 52831.194 25/02/13,04:29:50,00,08,1, 11.9,1,1, -0.055, 10299.852, 530.527, 52831.194 25/02/13,04:29:50,01,08,1, 11.9,1,1, -0.055, 10299.869, 530.562, 52831.326 25/02/13,04:29:50,02,08,1, 11.9,1,1, -0.055, 10299.899, 530.555, 52831.257 25/02/13,04:29:50,03,08,1, 11.9,1,1, -0.055, 10299.899, 530.568, 52831.278 25/02/13,04:29:50,04,08,1, 11.9,1,1, -0.055, 10299.921, 530.579, 52831.385 25/02/13,04:29:50,05,08,1, 11.9,1,1, -0.055, 10299.935, 530.590, 52831.334 25/02/13,04:29:50,06,08,1, 11.9,1,1, -0.055, 10299.946, 530.567, 52831.252 25/02/13,04:29:50,07,08,1, 11.9,1,1, -0.055, 10299.944, 530.610, 52831.330 25/02/13,04:29:50,08,08,1, 11.9,1,1, -0.055, 10299.974, 530.581, 52831.331 25/02/13,04:29:50,09,08,1, 11.9,1,1, -0.055, 10299.959, 530.597, 52831.322 25/02/13,04:29:50,10,08,1, 11.9,1,1, -0.055, 10300.001, 530.621, 52831.298 25/02/13,04:29:50,11,08,1, 11.9,1,1, -0.055, 10299.992, 530.638, 52831.413 25/02/13,04:29:50,12,08,1, 11.9,1,1, -0.055, 10300.011, 530.644, 52831.380 25/02/13,04:29:50,13,08,1, 11.9,1,1, -0.055, 10300.029, 530.640, 52831.371 25/02/13,04:29:50,14,08,1, 11.9,1,1, -0.055, 10300.044, 530.631, 52831.406 25/02/13,04:29:50,15,08,1, 11.9,1,1, -0.055, 10300.061, 530.641, 52831.373 25/02/13,04:29:50,16,08,1, 11.9,1,1, -0.055, 10300.055, 530.642, 52831.414 25/02/13,04:29:50,17,08,1, 11.9,1,1, -0.055, 10300.075, 530.650, 52831.410 25/02/13,04:29:50,18,08,1, 11.9,1,1, -0.055, 10300.106, 530.641, 52831.413 25/02/13,04:29:50,19,08,1, 11.9,1,1, -0.055, 10300.107, 530.640, 52831.420 25/02/13,04:29:51,00,07,1, 11.9,1,1, -0.058, 10300.102, 530.640, 52831.420 25/02/13,04:29:51,01,07,1, 11.9,1,1, -0.058, 10300.116, 530.677, 52831.530 25/02/13,04:29:51,02,07,1, 11.9,1,1, -0.058, 10300.112, 530.688, 52831.349 25/02/13,04:29:51,03,07,1, 11.9,1,1, -0.058, 10300.123, 530.699, 52831.537 25/02/13,04:29:51,04,07,1, 11.9,1,1, -0.058, 10300.152, 530.696, 52831.405 25/02/13,04:29:51,05,07,1, 11.9,1,1, -0.058, 10300.163, 530.711, 52831.426 25/02/13,04:29:51,06,07,1, 11.9,1,1, -0.058, 10300.183, 530.707, 52831.437 25/02/13,04:29:51,07,07,1, 11.9,1,1, -0.058, 10300.180, 530.732, 52831.451 25/02/13,04:29:51,08,07,1, 11.9,1,1, -0.058, 10300.159, 530.746, 52831.450 25/02/13,04:29:51,09,07,1, 11.9,1,1, -0.058, 10300.186, 530.760, 52831.738 25/02/13,04:29:51,10,07,1, 11.9,1,1, -0.058, 10300.196, 530.747, 52831.477 25/02/13,04:29:51,11,07,1, 11.9,1,1, -0.058, 10300.205, 530.752, 52831.453 25/02/13,04:29:51,12,07,1, 11.9,1,1, -0.058, 10300.183, 530.765, 52831.470 25/02/13,04:29:51,13,07,1, 11.9,1,1, -0.058, 10300.198, 530.786, 52831.472 25/02/13,04:29:51,14,07,1, 11.9,1,1, -0.058, 10300.203, 530.788, 52831.434 25/02/13,04:29:51,15,07,1, 11.9,1,1, -0.058, 10300.187, 530.800, 52831.423 25/02/13,04:29:51,16,07,1, 11.9,1,1, -0.058, 10300.198, 530.806, 52831.472 25/02/13,04:29:51,17,07,1, 11.9,1,1, -0.058, 10300.209, 530.808, 52831.465 25/02/13,04:29:51,18,07,1, 11.9,1,1, -0.058, 10300.227, 530.841, 52831.483 25/02/13,04:29:51,19,07,1, 11.9,1,1, -0.058, 10300.212, 530.832, 52831.514 25/02/13,04:29:52,00,08,1, 11.9,1,1, -0.061, 10300.211, 530.832, 52831.514 25/02/13,04:29:52,01,08,1, 11.9,1,1, -0.061, 10300.236, 530.845, 52831.524 25/02/13,04:29:52,02,08,1, 11.9,1,1, -0.061, 10300.198, 530.848, 52831.530 25/02/13,04:29:52,03,08,1, 11.9,1,1, -0.061, 10300.229, 530.865, 52831.528 25/02/13,04:29:52,04,08,1, 11.9,1,1, -0.061, 10300.249, 530.868, 52831.550 25/02/13,04:29:52,05,08,1, 11.9,1,1, -0.061, 10300.233, 530.871, 52831.543 25/02/13,04:29:52,06,08,1, 11.9,1,1, -0.061, 10300.249, 530.893, 52831.557 25/02/13,04:29:52,07,08,1, 11.9,1,1, -0.061, 10300.246, 530.886, 52831.541 25/02/13,04:29:52,08,08,1, 11.9,1,1, -0.061, 10300.275, 530.894, 52831.520 25/02/13,04:29:52,09,08,1, 11.9,1,1, -0.061, 10300.270, 530.905, 52831.520 25/02/13,04:29:52,10,08,1, 11.9,1,1, -0.061, 10300.282, 530.889, 52831.484 25/02/13,04:29:52,11,08,1, 11.9,1,1, -0.061, 10300.282, 530.902, 52831.540 25/02/13,04:29:52,12,08,1, 11.9,1,1, -0.061, 10300.287, 530.892, 52831.549 25/02/13,04:29:52,13,08,1, 11.9,1,1, -0.061, 10300.270, 530.910, 52831.546 25/02/13,04:29:52,14,08,1, 11.9,1,1, -0.061, 10300.297, 530.933, 52831.582 25/02/13,04:29:52,15,08,1, 11.9,1,1, -0.061, 10300.277, 530.914, 52831.587 25/02/13,04:29:52,16,08,1, 11.9,1,1, -0.061, 10300.291, 530.922, 52831.541 25/02/13,04:29:52,17,08,1, 11.9,1,1, -0.061, 10300.300, 530.914, 52831.582 25/02/13,04:29:52,18,08,1, 11.9,1,1, -0.061, 10300.308, 530.930, 52831.590 25/02/13,04:29:52,19,08,1, 11.9,1,1, -0.061, 10300.303, 530.945, 52831.642 25/02/13,04:29:53,00,08,1, 11.9,1,1, -0.062, 10300.303, 530.945, 52831.642 25/02/13,04:29:53,01,08,1, 11.9,1,1, -0.062, 10300.356, 530.965, 52831.598 25/02/13,04:29:53,02,08,1, 11.9,1,1, -0.062, 10300.326, 530.950, 52831.590 25/02/13,04:29:53,03,08,1, 11.9,1,1, -0.062, 10300.327, 530.945, 52831.577 25/02/13,04:29:53,04,08,1, 11.9,1,1, -0.062, 10300.333, 530.961, 52831.566 25/02/13,04:29:53,05,08,1, 11.9,1,1, -0.062, 10300.331, 530.960, 52831.594 25/02/13,04:29:53,06,08,1, 11.9,1,1, -0.062, 10300.357, 530.962, 52831.598 25/02/13,04:29:53,07,08,1, 11.9,1,1, -0.062, 10300.333, 530.986, 52831.625 25/02/13,04:29:53,08,08,1, 11.9,1,1, -0.062, 10300.331, 530.969, 52831.411 25/02/13,04:29:53,09,08,1, 11.9,1,1, -0.062, 10300.354, 530.969, 52831.688 25/02/13,04:29:53,10,08,1, 11.9,1,1, -0.062, 10300.357, 530.953, 52831.630 25/02/13,04:29:53,11,08,1, 11.9,1,1, -0.062, 10300.386, 530.984, 52831.656 25/02/13,04:29:53,12,08,1, 11.9,1,1, -0.062, 10300.381, 530.997, 52831.685 25/02/13,04:29:53,13,08,1, 11.9,1,1, -0.062, 10300.382, 530.975, 52831.691 25/02/13,04:29:53,14,08,1, 11.9,1,1, -0.062, 10300.384, 530.999, 52831.681 25/02/13,04:29:53,15,08,1, 11.9,1,1, -0.062, 10300.404, 530.997, 52831.659 25/02/13,04:29:53,16,08,1, 11.9,1,1, -0.062, 10300.415, 531.002, 52831.623 25/02/13,04:29:53,17,08,1, 11.9,1,1, -0.062, 10300.418, 531.007, 52831.635 25/02/13,04:29:53,18,08,1, 11.9,1,1, -0.062, 10300.422, 531.002, 52831.651 25/02/13,04:29:53,19,08,1, 11.9,1,1, -0.062, 10300.432, 530.991, 52831.508 25/02/13,04:29:54,00,07,1, 12.0,1,1, -0.060, 10300.428, 530.991, 52831.508 25/02/13,04:29:54,01,07,1, 12.0,1,1, -0.060, 10300.483, 531.015, 52831.704 25/02/13,04:29:54,02,07,1, 12.0,1,1, -0.060, 10300.474, 531.017, 52831.704 25/02/13,04:29:54,03,07,1, 12.0,1,1, -0.060, 10300.469, 531.021, 52831.678 25/02/13,04:29:54,04,07,1, 12.0,1,1, -0.060, 10300.504, 531.014, 52831.702 25/02/13,04:29:54,05,07,1, 12.0,1,1, -0.060, 10300.504, 531.018, 52831.710 25/02/13,04:29:54,06,07,1, 12.0,1,1, -0.060, 10300.505, 531.041, 52831.707 25/02/13,04:29:54,07,07,1, 12.0,1,1, -0.060, 10300.540, 531.010, 52831.717 25/02/13,04:29:54,08,07,1, 12.0,1,1, -0.060, 10300.543, 531.001, 52831.672 25/02/13,04:29:54,09,07,1, 12.0,1,1, -0.060, 10300.544, 531.003, 52831.664 25/02/13,04:29:54,10,07,1, 12.0,1,1, -0.060, 10300.576, 531.010, 52831.676 25/02/13,04:29:54,11,07,1, 12.0,1,1, -0.060, 10300.603, 530.992, 52831.679 25/02/13,04:29:54,12,07,1, 12.0,1,1, -0.060, 10300.611, 530.997, 52831.672 25/02/13,04:29:54,13,07,1, 12.0,1,1, -0.060, 10300.626, 531.020, 52831.719 25/02/13,04:29:54,14,07,1, 12.0,1,1, -0.060, 10300.635, 530.989, 52831.697 25/02/13,04:29:54,15,07,1, 12.0,1,1, -0.060, 10300.658, 530.984, 52831.759 25/02/13,04:29:54,16,07,1, 12.0,1,1, -0.060, 10300.686, 530.992, 52831.707 25/02/13,04:29:54,17,07,1, 12.0,1,1, -0.060, 10300.721, 530.971, 52831.703 25/02/13,04:29:54,18,07,1, 12.0,1,1, -0.060, 10300.725, 530.984, 52831.728 25/02/13,04:29:54,19,07,1, 12.0,1,1, -0.060, 10300.778, 530.961, 52831.742 25/02/13,04:29:55,00,07,1, 11.9,1,1, -0.061, 10300.770, 530.961, 52831.742 25/02/13,04:29:55,01,07,1, 11.9,1,1, -0.061, 10300.793, 530.967, 52831.776 25/02/13,04:29:55,02,07,1, 11.9,1,1, -0.061, 10300.819, 530.962, 52831.733 25/02/13,04:29:55,03,07,1, 11.9,1,1, -0.061, 10300.835, 530.948, 52831.743 25/02/13,04:29:55,04,07,1, 11.9,1,1, -0.061, 10300.854, 530.940, 52831.700 25/02/13,04:29:55,05,07,1, 11.9,1,1, -0.061, 10300.905, 530.933, 52831.678 25/02/13,04:29:55,06,07,1, 11.9,1,1, -0.061, 10300.903, 530.925, 52831.715 25/02/13,04:29:55,07,07,1, 11.9,1,1, -0.061, 10300.947, 530.910, 52831.732 25/02/13,04:29:55,08,07,1, 11.9,1,1, -0.061, 10300.960, 530.899, 52831.817 25/02/13,04:29:55,09,07,1, 11.9,1,1, -0.061, 10300.980, 530.896, 52831.751 25/02/13,04:29:55,10,07,1, 11.9,1,1, -0.061, 10301.015, 530.874, 52831.731 25/02/13,04:29:55,11,07,1, 11.9,1,1, -0.061, 10301.080, 530.900, 52831.815 25/02/13,04:29:55,12,07,1, 11.9,1,1, -0.061, 10301.079, 530.871, 52831.803 25/02/13,04:29:55,13,07,1, 11.9,1,1, -0.061, 10301.107, 530.865, 52831.781 25/02/13,04:29:55,14,07,1, 11.9,1,1, -0.061, 10301.154, 530.866, 52831.807 25/02/13,04:29:55,15,07,1, 11.9,1,1, -0.061, 10301.173, 530.833, 52831.717 25/02/13,04:29:55,16,07,1, 11.9,1,1, -0.061, 10301.206, 530.838, 52831.825 25/02/13,04:29:55,17,07,1, 11.9,1,1, -0.061, 10301.230, 530.811, 52831.741 25/02/13,04:29:55,18,07,1, 11.9,1,1, -0.061, 10301.284, 530.797, 52831.747 25/02/13,04:29:55,19,07,1, 11.9,1,1, -0.061, 10301.304, 530.783, 52831.700 25/02/13,04:29:56,00,07,1, 11.9,1,1, -0.060, 10301.304, 530.783, 52831.700 25/02/13,04:29:56,01,07,1, 11.9,1,1, -0.060, 10301.380, 530.764, 52831.803 25/02/13,04:29:56,02,07,1, 11.9,1,1, -0.060, 10301.387, 530.750, 52831.805 25/02/13,04:29:56,03,07,1, 11.9,1,1, -0.060, 10301.399, 530.744, 52831.802 25/02/13,04:29:56,04,07,1, 11.9,1,1, -0.060, 10301.465, 530.705, 52831.809 25/02/13,04:29:56,05,07,1, 11.9,1,1, -0.060, 10301.495, 530.704, 52831.763 25/02/13,04:29:56,06,07,1, 11.9,1,1, -0.060, 10301.507, 530.678, 52831.753 25/02/13,04:29:56,07,07,1, 11.9,1,1, -0.060, 10301.542, 530.652, 52831.758 25/02/13,04:29:56,08,07,1, 11.9,1,1, -0.060, 10301.581, 530.631, 52831.797 25/02/13,04:29:56,09,07,1, 11.9,1,1, -0.060, 10301.608, 530.648, 52831.752 25/02/13,04:29:56,10,07,1, 11.9,1,1, -0.060, 10301.641, 530.625, 52831.740 25/02/13,04:29:56,11,07,1, 11.9,1,1, -0.060, 10301.668, 530.612, 52831.709 25/02/13,04:29:56,12,07,1, 11.9,1,1, -0.060, 10301.720, 530.571, 52831.731 25/02/13,04:29:56,13,07,1, 11.9,1,1, -0.060, 10301.749, 530.570, 52831.749 25/02/13,04:29:56,14,07,1, 11.9,1,1, -0.060, 10301.797, 530.559, 52831.788 25/02/13,04:29:56,15,07,1, 11.9,1,1, -0.060, 10301.811, 530.520, 52831.782 25/02/13,04:29:56,16,07,1, 11.9,1,1, -0.060, 10301.841, 530.511, 52831.804 25/02/13,04:29:56,17,07,1, 11.9,1,1, -0.060, 10301.873, 530.524, 52831.794 25/02/13,04:29:56,18,07,1, 11.9,1,1, -0.060, 10301.924, 530.492, 52831.782 25/02/13,04:29:56,19,07,1, 11.9,1,1, -0.060, 10301.929, 530.429, 52831.773 25/02/13,04:29:57,00,07,1, 11.9,1,1, -0.057, 10301.921, 530.429, 52831.773 25/02/13,04:29:57,01,07,1, 11.9,1,1, -0.057, 10301.995, 530.414, 52831.768 25/02/13,04:29:57,02,07,1, 11.9,1,1, -0.057, 10302.037, 530.430, 52831.804 25/02/13,04:29:57,03,07,1, 11.9,1,1, -0.057, 10302.067, 530.405, 52831.795 25/02/13,04:29:57,04,07,1, 11.9,1,1, -0.057, 10302.078, 530.393, 52831.760 25/02/13,04:29:57,05,07,1, 11.9,1,1, -0.057, 10302.108, 530.357, 52831.758 25/02/13,04:29:57,06,07,1, 11.9,1,1, -0.057, 10302.150, 530.332, 52831.730 25/02/13,04:29:57,07,07,1, 11.9,1,1, -0.057, 10302.151, 530.322, 52831.757 25/02/13,04:29:57,08,07,1, 11.9,1,1, -0.057, 10302.228, 530.303, 52831.806 25/02/13,04:29:57,09,07,1, 11.9,1,1, -0.057, 10302.247, 530.282, 52831.810 25/02/13,04:29:57,10,07,1, 11.9,1,1, -0.057, 10302.264, 530.282, 52831.761 25/02/13,04:29:57,11,07,1, 11.9,1,1, -0.057, 10302.293, 530.261, 52831.762 25/02/13,04:29:57,12,07,1, 11.9,1,1, -0.057, 10302.339, 530.231, 52831.739 25/02/13,04:29:57,13,07,1, 11.9,1,1, -0.057, 10302.340, 530.244, 52831.796 25/02/13,04:29:57,14,07,1, 11.9,1,1, -0.057, 10302.382, 530.211, 52831.734 25/02/13,04:29:57,15,07,1, 11.9,1,1, -0.057, 10302.418, 530.194, 52831.818 25/02/13,04:29:57,16,07,1, 11.9,1,1, -0.057, 10302.438, 530.154, 52831.748 25/02/13,04:29:57,17,07,1, 11.9,1,1, -0.057, 10302.464, 530.166, 52831.820 25/02/13,04:29:57,18,07,1, 11.9,1,1, -0.057, 10302.513, 530.160, 52831.735 25/02/13,04:29:57,19,07,1, 11.9,1,1, -0.057, 10302.507, 530.126, 52831.716 25/02/13,04:29:58,00,07,1, 11.9,1,1, -0.058, 10302.505, 530.126, 52831.716 25/02/13,04:29:58,01,07,1, 11.9,1,1, -0.058, 10302.559, 530.107, 52831.721 25/02/13,04:29:58,02,07,1, 11.9,1,1, -0.058, 10302.577, 530.068, 52831.796 25/02/13,04:29:58,03,07,1, 11.9,1,1, -0.058, 10302.606, 530.074, 52831.738 25/02/13,04:29:58,04,07,1, 11.9,1,1, -0.058, 10302.659, 530.066, 52831.602 25/02/13,04:29:58,05,07,1, 11.9,1,1, -0.058, 10302.642, 530.062, 52831.709 25/02/13,04:29:58,06,07,1, 11.9,1,1, -0.058, 10302.653, 530.049, 52831.766 25/02/13,04:29:58,07,07,1, 11.9,1,1, -0.058, 10302.694, 530.008, 52831.738 25/02/13,04:29:58,08,07,1, 11.9,1,1, -0.058, 10302.724, 530.012, 52831.640 25/02/13,04:29:58,09,07,1, 11.9,1,1, -0.058, 10302.761, 529.999, 52831.675 25/02/13,04:29:58,10,07,1, 11.9,1,1, -0.058, 10302.781, 529.969, 52831.733 25/02/13,04:29:58,11,07,1, 11.9,1,1, -0.058, 10302.796, 529.958, 52831.680 25/02/13,04:29:58,12,07,1, 11.9,1,1, -0.058, 10302.822, 529.935, 52831.658 25/02/13,04:29:58,13,07,1, 11.9,1,1, -0.058, 10302.848, 529.925, 52831.651 25/02/13,04:29:58,14,07,1, 11.9,1,1, -0.058, 10302.870, 529.941, 52831.715 25/02/13,04:29:58,15,07,1, 11.9,1,1, -0.058, 10302.893, 529.905, 52831.642 25/02/13,04:29:58,16,07,1, 11.9,1,1, -0.058, 10302.903, 529.901, 52831.647 25/02/13,04:29:58,17,07,1, 11.9,1,1, -0.058, 10302.937, 529.901, 52831.656 25/02/13,04:29:58,18,07,1, 11.9,1,1, -0.058, 10302.965, 529.875, 52831.673 25/02/13,04:29:58,19,07,1, 11.9,1,1, -0.058, 10302.961, 529.862, 52831.704 25/02/13,04:29:59,00,07,1, 11.9,1,1, -0.060, 10302.956, 529.862, 52831.704 25/02/13,04:29:59,01,07,1, 11.9,1,1, -0.060, 10303.033, 529.832, 52831.673 25/02/13,04:29:59,02,07,1, 11.9,1,1, -0.060, 10303.061, 529.808, 52831.559 25/02/13,04:29:59,03,07,1, 11.9,1,1, -0.060, 10303.074, 529.797, 52831.670 25/02/13,04:29:59,04,07,1, 11.9,1,1, -0.060, 10303.098, 529.789, 52831.583 25/02/13,04:29:59,05,07,1, 11.9,1,1, -0.060, 10303.114, 529.778, 52831.580 25/02/13,04:29:59,06,07,1, 11.9,1,1, -0.060, 10303.163, 529.739, 52831.565 25/02/13,04:29:59,07,07,1, 11.9,1,1, -0.060, 10303.168, 529.688, 52831.542 25/02/13,04:29:59,08,07,1, 11.9,1,1, -0.060, 10303.202, 529.707, 52831.543 25/02/13,04:29:59,09,07,1, 11.9,1,1, -0.060, 10303.210, 529.703, 52831.558 25/02/13,04:29:59,10,07,1, 11.9,1,1, -0.060, 10303.230, 529.688, 52831.629 25/02/13,04:29:59,11,07,1, 11.9,1,1, -0.060, 10303.246, 529.667, 52831.600 25/02/13,04:29:59,12,07,1, 11.9,1,1, -0.060, 10303.292, 529.641, 52831.533 25/02/13,04:29:59,13,07,1, 11.9,1,1, -0.060, 10303.298, 529.625, 52831.563 25/02/13,04:29:59,14,07,1, 11.9,1,1, -0.060, 10303.334, 529.606, 52831.534 25/02/13,04:29:59,15,07,1, 11.9,1,1, -0.060, 10303.333, 529.594, 52831.504 25/02/13,04:29:59,16,07,1, 11.9,1,1, -0.060, 10303.350, 529.564, 52831.490 25/02/13,04:29:59,17,07,1, 11.9,1,1, -0.060, 10303.403, 529.549, 52831.485 25/02/13,04:29:59,18,07,1, 11.9,1,1, -0.060, 10303.393, 529.527, 52831.467 25/02/13,04:29:59,19,07,1, 11.9,1,1, -0.060, 10303.434, 529.503, 52831.434 25/02/13,04:30:00,00,07,1, 11.9,1,1, -0.059, 10303.432, 529.503, 52831.434 25/02/13,04:30:00,01,07,1, 11.9,1,1, -0.059, 10303.484, 529.487, 52831.398 25/02/13,04:30:00,02,07,1, 11.9,1,1, -0.059, 10303.521, 529.454, 52831.371 25/02/13,04:30:00,03,07,1, 11.9,1,1, -0.059, 10303.549, 529.415, 52831.401 25/02/13,04:30:00,04,07,1, 11.9,1,1, -0.059, 10303.584, 529.392, 52831.417 25/02/13,04:30:00,05,07,1, 11.9,1,1, -0.059, 10303.592, 529.347, 52831.379 25/02/13,04:30:00,06,07,1, 11.9,1,1, -0.059, 10303.623, 529.343, 52831.354 25/02/13,04:30:00,07,07,1, 11.9,1,1, -0.059, 10303.638, 529.331, 52831.366 25/02/13,04:30:00,08,07,1, 11.9,1,1, -0.059, 10303.628, 529.258, 52831.338 25/02/13,04:30:00,09,07,1, 11.9,1,1, -0.059, 10303.687, 529.273, 52831.297 25/02/13,04:30:00,10,07,1, 11.9,1,1, -0.059, 10303.713, 529.254, 52831.312 25/02/13,04:30:00,11,07,1, 11.9,1,1, -0.059, 10303.719, 529.225, 52831.299 25/02/13,04:30:00,12,07,1, 11.9,1,1, -0.059, 10303.763, 529.204, 52831.288 25/02/13,04:30:00,13,07,1, 11.9,1,1, -0.059, 10303.783, 529.158, 52831.243 25/02/13,04:30:00,14,07,1, 11.9,1,1, -0.059, 10303.801, 529.141, 52831.236 25/02/13,04:30:00,15,07,1, 11.9,1,1, -0.059, 10303.846, 529.081, 52831.223 25/02/13,04:30:00,16,07,1, 11.9,1,1, -0.059, 10303.844, 529.083, 52831.250 25/02/13,04:30:00,17,07,1, 11.9,1,1, -0.059, 10303.898, 529.048, 52831.264 25/02/13,04:30:00,18,07,1, 11.9,1,1, -0.059, 10303.911, 529.017, 52831.197 25/02/13,04:30:00,19,07,1, 11.9,1,1, -0.059, 10303.952, 528.974, 52831.172 25/02/13,04:30:01,00,07,1, 11.9,1,1, -0.060, 10303.949, 528.974, 52831.172 25/02/13,04:30:01,01,07,1, 11.9,1,1, -0.060, 10304.049, 528.919, 52831.161 25/02/13,04:30:01,02,07,1, 11.9,1,1, -0.060, 10304.040, 528.869, 52831.171 25/02/13,04:30:01,03,07,1, 11.9,1,1, -0.060, 10304.068, 528.857, 52831.108 25/02/13,04:30:01,04,07,1, 11.9,1,1, -0.060, 10304.087, 528.809, 52831.129 25/02/13,04:30:01,05,07,1, 11.9,1,1, -0.060, 10304.141, 528.771, 52831.122 25/02/13,04:30:01,06,07,1, 11.9,1,1, -0.060, 10304.149, 528.732, 52831.085 25/02/13,04:30:01,07,07,1, 11.9,1,1, -0.060, 10304.184, 528.698, 52831.059 25/02/13,04:30:01,08,07,1, 11.9,1,1, -0.060, 10304.214, 528.666, 52831.098 25/02/13,04:30:01,09,07,1, 11.9,1,1, -0.060, 10304.247, 528.629, 52831.040 25/02/13,04:30:01,10,07,1, 11.9,1,1, -0.060, 10304.272, 528.604, 52831.076 25/02/13,04:30:01,11,07,1, 11.9,1,1, -0.060, 10304.306, 528.543, 52831.058 25/02/13,04:30:01,12,07,1, 11.9,1,1, -0.060, 10304.324, 528.507, 52831.077 25/02/13,04:30:01,13,07,1, 11.9,1,1, -0.060, 10304.349, 528.478, 52831.024 25/02/13,04:30:01,14,07,1, 11.9,1,1, -0.060, 10304.411, 528.445, 52831.036 25/02/13,04:30:01,15,07,1, 11.9,1,1, -0.060, 10304.454, 528.427, 52831.055 25/02/13,04:30:01,16,07,1, 11.9,1,1, -0.060, 10304.465, 528.397, 52830.949 25/02/13,04:30:01,17,07,1, 11.9,1,1, -0.060, 10304.505, 528.339, 52831.020 25/02/13,04:30:01,18,07,1, 11.9,1,1, -0.060, 10304.540, 528.313, 52830.958 25/02/13,04:30:01,19,07,1, 11.9,1,1, -0.060, 10304.549, 528.268, 52830.966 25/02/13,04:30:02,00,07,1, 11.9,1,1, -0.064, 10304.542, 528.268, 52830.966 25/02/13,04:30:02,01,07,1, 11.9,1,1, -0.064, 10304.645, 528.199, 52830.991 25/02/13,04:30:02,02,07,1, 11.9,1,1, -0.064, 10304.640, 528.142, 52830.984 25/02/13,04:30:02,03,07,1, 11.9,1,1, -0.064, 10304.691, 528.119, 52830.939 25/02/13,04:30:02,04,07,1, 11.9,1,1, -0.064, 10304.727, 528.114, 52831.026 25/02/13,04:30:02,05,07,1, 11.9,1,1, -0.064, 10304.760, 528.031, 52830.987 25/02/13,04:30:02,06,07,1, 11.9,1,1, -0.064, 10304.816, 528.023, 52830.997 25/02/13,04:30:02,07,07,1, 11.9,1,1, -0.064, 10304.830, 527.980, 52831.024 25/02/13,04:30:02,08,07,1, 11.9,1,1, -0.064, 10304.857, 527.936, 52830.966 25/02/13,04:30:02,09,07,1, 11.9,1,1, -0.064, 10304.862, 527.908, 52830.945 25/02/13,04:30:02,10,07,1, 11.9,1,1, -0.064, 10304.887, 527.864, 52830.919 25/02/13,04:30:02,11,07,1, 11.9,1,1, -0.064, 10304.906, 527.822, 52830.920 25/02/13,04:30:02,12,07,1, 11.9,1,1, -0.064, 10304.969, 527.755, 52830.879 25/02/13,04:30:02,13,07,1, 11.9,1,1, -0.064, 10304.986, 527.741, 52830.887 25/02/13,04:30:02,14,07,1, 11.9,1,1, -0.064, 10305.020, 527.700, 52830.852 25/02/13,04:30:02,15,07,1, 11.9,1,1, -0.064, 10305.033, 527.670, 52831.076 25/02/13,04:30:02,16,07,1, 11.9,1,1, -0.064, 10305.088, 527.622, 52830.847 25/02/13,04:30:02,17,07,1, 11.9,1,1, -0.064, 10305.104, 527.595, 52830.859 25/02/13,04:30:02,18,07,1, 11.9,1,1, -0.064, 10305.111, 527.551, 52830.929 25/02/13,04:30:02,19,07,1, 11.9,1,1, -0.064, 10305.127, 527.543, 52830.914 25/02/13,04:30:03,00,07,1, 11.9,1,1, -0.060, 10305.126, 527.543, 52830.914 25/02/13,04:30:03,01,07,1, 11.9,1,1, -0.060, 10305.162, 527.448, 52830.856 25/02/13,04:30:03,02,07,1, 11.9,1,1, -0.060, 10305.210, 527.377, 52830.854 25/02/13,04:30:03,03,07,1, 11.9,1,1, -0.060, 10305.211, 527.366, 52830.853 25/02/13,04:30:03,04,07,1, 11.9,1,1, -0.060, 10305.242, 527.323, 52830.905 25/02/13,04:30:03,05,07,1, 11.9,1,1, -0.060, 10305.287, 527.294, 52830.850 25/02/13,04:30:03,06,07,1, 11.9,1,1, -0.060, 10305.295, 527.242, 52830.885 25/02/13,04:30:03,07,07,1, 11.9,1,1, -0.060, 10305.308, 527.218, 52830.888 25/02/13,04:30:03,08,07,1, 11.9,1,1, -0.060, 10305.335, 527.178, 52830.880 25/02/13,04:30:03,09,07,1, 11.9,1,1, -0.060, 10305.356, 527.139, 52830.827 25/02/13,04:30:03,10,07,1, 11.9,1,1, -0.060, 10305.372, 527.121, 52830.873 25/02/13,04:30:03,11,07,1, 11.9,1,1, -0.060, 10305.368, 527.068, 52830.858 25/02/13,04:30:03,12,07,1, 11.9,1,1, -0.060, 10305.416, 527.051, 52830.893 25/02/13,04:30:03,13,07,1, 11.9,1,1, -0.060, 10305.398, 526.994, 52830.869 25/02/13,04:30:03,14,07,1, 11.9,1,1, -0.060, 10305.436, 526.959, 52830.898 25/02/13,04:30:03,15,07,1, 11.9,1,1, -0.060, 10305.450, 526.937, 52830.923 25/02/13,04:30:03,16,07,1, 11.9,1,1, -0.060, 10305.459, 526.894, 52830.848 25/02/13,04:30:03,17,07,1, 11.9,1,1, -0.060, 10305.476, 526.851, 52830.782 25/02/13,04:30:03,18,07,1, 11.9,1,1, -0.060, 10305.500, 526.864, 52830.897 25/02/13,04:30:03,19,07,1, 11.9,1,1, -0.060, 10305.510, 526.810, 52830.865 25/02/13,04:30:04,00,07,1, 11.8,1,1, -0.057, 10305.510, 526.810, 52830.865 25/02/13,04:30:04,01,07,1, 11.8,1,1, -0.057, 10305.560, 526.763, 52830.878 25/02/13,04:30:04,02,07,1, 11.8,1,1, -0.057, 10305.532, 526.728, 52830.937 25/02/13,04:30:04,03,07,1, 11.8,1,1, -0.057, 10305.587, 526.697, 52830.885 25/02/13,04:30:04,04,07,1, 11.8,1,1, -0.057, 10305.604, 526.685, 52830.921 25/02/13,04:30:04,05,07,1, 11.8,1,1, -0.057, 10305.593, 526.655, 52830.878 25/02/13,04:30:04,06,07,1, 11.8,1,1, -0.057, 10305.598, 526.635, 52830.971 25/02/13,04:30:04,07,07,1, 11.8,1,1, -0.057, 10305.593, 526.627, 52830.953 25/02/13,04:30:04,08,07,1, 11.8,1,1, -0.057, 10305.642, 526.580, 52830.902 25/02/13,04:30:04,09,07,1, 11.8,1,1, -0.057, 10305.622, 526.561, 52830.899 25/02/13,04:30:04,10,07,1, 11.8,1,1, -0.057, 10305.643, 526.544, 52830.899 25/02/13,04:30:04,11,07,1, 11.8,1,1, -0.057, 10305.671, 526.526, 52830.887 25/02/13,04:30:04,12,07,1, 11.8,1,1, -0.057, 10305.666, 526.482, 52830.897 25/02/13,04:30:04,13,07,1, 11.8,1,1, -0.057, 10305.683, 526.482, 52830.934 25/02/13,04:30:04,14,07,1, 11.8,1,1, -0.057, 10305.685, 526.435, 52830.975 25/02/13,04:30:04,15,07,1, 11.8,1,1, -0.057, 10305.685, 526.414, 52830.921 25/02/13,04:30:04,16,07,1, 11.8,1,1, -0.057, 10305.697, 526.396, 52830.903 25/02/13,04:30:04,17,07,1, 11.8,1,1, -0.057, 10305.692, 526.374, 52830.901 25/02/13,04:30:04,18,07,1, 11.8,1,1, -0.057, 10305.715, 526.342, 52830.901 25/02/13,04:30:04,19,07,1, 11.8,1,1, -0.057, 10305.716, 526.345, 52830.931 25/02/13,04:30:05,00,07,1, 11.9,1,1, -0.061, 10305.710, 526.345, 52830.931 25/02/13,04:30:05,01,07,1, 11.9,1,1, -0.061, 10305.711, 526.299, 52830.955 25/02/13,04:30:05,02,07,1, 11.9,1,1, -0.061, 10305.733, 526.270, 52830.899 25/02/13,04:30:05,03,07,1, 11.9,1,1, -0.061, 10305.737, 526.235, 52830.916 25/02/13,04:30:05,04,07,1, 11.9,1,1, -0.061, 10305.754, 526.236, 52830.917 25/02/13,04:30:05,05,07,1, 11.9,1,1, -0.061, 10305.742, 526.208, 52830.874 25/02/13,04:30:05,06,07,1, 11.9,1,1, -0.061, 10305.749, 526.192, 52830.909 25/02/13,04:30:05,07,07,1, 11.9,1,1, -0.061, 10305.753, 526.210, 52830.885 25/02/13,04:30:05,08,07,1, 11.9,1,1, -0.061, 10305.744, 526.160, 52830.935 25/02/13,04:30:05,09,07,1, 11.9,1,1, -0.061, 10305.769, 526.126, 52830.896 25/02/13,04:30:05,10,07,1, 11.9,1,1, -0.061, 10305.783, 526.134, 52830.934 25/02/13,04:30:05,11,07,1, 11.9,1,1, -0.061, 10305.763, 526.095, 52830.878 25/02/13,04:30:05,12,07,1, 11.9,1,1, -0.061, 10305.779, 526.087, 52830.894 25/02/13,04:30:05,13,07,1, 11.9,1,1, -0.061, 10305.775, 526.076, 52830.888 25/02/13,04:30:05,14,07,1, 11.9,1,1, -0.061, 10305.802, 526.028, 52830.959 25/02/13,04:30:05,15,07,1, 11.9,1,1, -0.061, 10305.810, 526.001, 52830.942 25/02/13,04:30:05,16,07,1, 11.9,1,1, -0.061, 10305.808, 526.000, 52830.922 25/02/13,04:30:05,17,07,1, 11.9,1,1, -0.061, 10305.797, 525.952, 52830.896 25/02/13,04:30:05,18,07,1, 11.9,1,1, -0.061, 10305.815, 525.940, 52830.823 25/02/13,04:30:05,19,07,1, 11.9,1,1, -0.061, 10305.824, 525.900, 52830.846 25/02/13,04:30:06,00,07,1, 11.9,1,1, -0.058, 10305.818, 525.900, 52830.846 25/02/13,04:30:06,01,07,1, 11.9,1,1, -0.058, 10305.839, 525.843, 52830.846 25/02/13,04:30:06,02,07,1, 11.9,1,1, -0.058, 10305.851, 525.838, 52830.829 25/02/13,04:30:06,03,07,1, 11.9,1,1, -0.058, 10305.862, 525.795, 52830.863 25/02/13,04:30:06,04,07,1, 11.9,1,1, -0.058, 10305.857, 525.766, 52830.859 25/02/13,04:30:06,05,07,1, 11.9,1,1, -0.058, 10305.885, 525.748, 52830.808 25/02/13,04:30:06,06,07,1, 11.9,1,1, -0.058, 10305.865, 525.722, 52830.853 25/02/13,04:30:06,07,07,1, 11.9,1,1, -0.058, 10305.886, 525.675, 52830.882 25/02/13,04:30:06,08,07,1, 11.9,1,1, -0.058, 10305.875, 525.636, 52830.823 25/02/13,04:30:06,09,07,1, 11.9,1,1, -0.058, 10305.907, 525.634, 52830.852 25/02/13,04:30:06,10,07,1, 11.9,1,1, -0.058, 10305.907, 525.609, 52830.802 25/02/13,04:30:06,11,07,1, 11.9,1,1, -0.058, 10305.909, 525.577, 52830.772 25/02/13,04:30:06,12,07,1, 11.9,1,1, -0.058, 10305.909, 525.544, 52830.697 25/02/13,04:30:06,13,07,1, 11.9,1,1, -0.058, 10305.920, 525.521, 52830.716 25/02/13,04:30:06,14,07,1, 11.9,1,1, -0.058, 10305.931, 525.481, 52830.735 25/02/13,04:30:06,15,07,1, 11.9,1,1, -0.058, 10305.959, 525.459, 52830.769 25/02/13,04:30:06,16,07,1, 11.9,1,1, -0.058, 10305.968, 525.409, 52830.691 25/02/13,04:30:06,17,07,1, 11.9,1,1, -0.058, 10305.960, 525.421, 52830.737 25/02/13,04:30:06,18,07,1, 11.9,1,1, -0.058, 10305.951, 525.348, 52830.732 25/02/13,04:30:06,19,07,1, 11.9,1,1, -0.058, 10305.988, 525.325, 52830.692 25/02/13,04:30:07,00,07,1, 11.9,1,1, -0.059, 10305.985, 525.325, 52830.692 25/02/13,04:30:07,01,07,1, 11.9,1,1, -0.059, 10305.986, 525.251, 52830.714 25/02/13,04:30:07,02,07,1, 11.9,1,1, -0.059, 10306.011, 525.234, 52830.724 25/02/13,04:30:07,03,07,1, 11.9,1,1, -0.059, 10306.023, 525.184, 52830.704 25/02/13,04:30:07,04,07,1, 11.9,1,1, -0.059, 10306.032, 525.160, 52830.723 25/02/13,04:30:07,05,07,1, 11.9,1,1, -0.059, 10306.033, 525.124, 52830.590 25/02/13,04:30:07,06,07,1, 11.9,1,1, -0.059, 10306.045, 525.090, 52830.563 25/02/13,04:30:07,07,07,1, 11.9,1,1, -0.059, 10306.051, 525.058, 52830.557 25/02/13,04:30:07,08,07,1, 11.9,1,1, -0.059, 10306.052, 525.008, 52830.626 25/02/13,04:30:07,09,07,1, 11.9,1,1, -0.059, 10306.088, 524.972, 52830.661 25/02/13,04:30:07,10,07,1, 11.9,1,1, -0.059, 10306.078, 524.939, 52830.656 25/02/13,04:30:07,11,07,1, 11.9,1,1, -0.059, 10306.129, 524.892, 52830.545 25/02/13,04:30:07,12,07,1, 11.9,1,1, -0.059, 10306.135, 524.865, 52830.568 25/02/13,04:30:07,13,07,1, 11.9,1,1, -0.059, 10306.142, 524.841, 52830.577 25/02/13,04:30:07,14,07,1, 11.9,1,1, -0.059, 10306.137, 524.786, 52830.556 25/02/13,04:30:07,15,07,1, 11.9,1,1, -0.059, 10306.189, 524.746, 52830.461 25/02/13,04:30:07,16,07,1, 11.9,1,1, -0.059, 10306.202, 524.713, 52830.492 25/02/13,04:30:07,17,07,1, 11.9,1,1, -0.059, 10306.209, 524.656, 52830.545 25/02/13,04:30:07,18,07,1, 11.9,1,1, -0.059, 10306.222, 524.635, 52830.498 25/02/13,04:30:07,19,07,1, 11.9,1,1, -0.059, 10306.242, 524.607, 52830.556 25/02/13,04:30:08,00,07,1, 11.9,1,1, -0.061, 10306.236, 524.607, 52830.556 25/02/13,04:30:08,01,07,1, 11.9,1,1, -0.061, 10306.289, 524.535, 52830.465 25/02/13,04:30:08,02,07,1, 11.9,1,1, -0.061, 10306.297, 524.477, 52830.494 25/02/13,04:30:08,03,07,1, 11.9,1,1, -0.061, 10306.327, 524.456, 52830.504 25/02/13,04:30:08,04,07,1, 11.9,1,1, -0.061, 10306.345, 524.410, 52830.484 25/02/13,04:30:08,05,07,1, 11.9,1,1, -0.061, 10306.356, 524.374, 52830.477 25/02/13,04:30:08,06,07,1, 11.9,1,1, -0.061, 10306.389, 524.328, 52830.483 25/02/13,04:30:08,07,07,1, 11.9,1,1, -0.061, 10306.426, 524.290, 52830.447 25/02/13,04:30:08,08,07,1, 11.9,1,1, -0.061, 10306.423, 524.278, 52830.465 25/02/13,04:30:08,09,07,1, 11.9,1,1, -0.061, 10306.456, 524.223, 52830.461 25/02/13,04:30:08,10,07,1, 11.9,1,1, -0.061, 10306.472, 524.178, 52830.474 25/02/13,04:30:08,11,07,1, 11.9,1,1, -0.061, 10306.474, 524.153, 52830.462 25/02/13,04:30:08,12,07,1, 11.9,1,1, -0.061, 10306.526, 524.092, 52830.418 25/02/13,04:30:08,13,07,1, 11.9,1,1, -0.061, 10306.541, 524.059, 52830.394 25/02/13,04:30:08,14,07,1, 11.9,1,1, -0.061, 10306.580, 524.036, 52830.411 25/02/13,04:30:08,15,07,1, 11.9,1,1, -0.061, 10306.585, 524.017, 52830.384 25/02/13,04:30:08,16,07,1, 11.9,1,1, -0.061, 10306.614, 523.961, 52830.370 25/02/13,04:30:08,17,07,1, 11.9,1,1, -0.061, 10306.641, 523.966, 52830.419 25/02/13,04:30:08,18,07,1, 11.9,1,1, -0.061, 10306.683, 523.889, 52830.453 25/02/13,04:30:08,19,07,1, 11.9,1,1, -0.061, 10306.694, 523.858, 52830.426 25/02/13,04:30:09,00,07,1, 11.9,1,1, -0.058, 10306.686, 523.858, 52830.426 25/02/13,04:30:09,01,07,1, 11.9,1,1, -0.058, 10306.739, 523.823, 52830.489 25/02/13,04:30:09,02,07,1, 11.9,1,1, -0.058, 10306.747, 523.768, 52830.484 25/02/13,04:30:09,03,07,1, 11.9,1,1, -0.058, 10306.790, 523.735, 52830.450 25/02/13,04:30:09,04,07,1, 11.9,1,1, -0.058, 10306.792, 523.726, 52830.415 25/02/13,04:30:09,05,07,1, 11.9,1,1, -0.058, 10306.844, 523.679, 52830.419 25/02/13,04:30:09,06,07,1, 11.9,1,1, -0.058, 10306.851, 523.656, 52830.436 25/02/13,04:30:09,07,07,1, 11.9,1,1, -0.058, 10306.894, 523.625, 52830.387 25/02/13,04:30:09,08,07,1, 11.9,1,1, -0.058, 10306.907, 523.568, 52830.385 25/02/13,04:30:09,09,07,1, 11.9,1,1, -0.058, 10306.930, 523.556, 52830.405 25/02/13,04:30:09,10,07,1, 11.9,1,1, -0.058, 10306.940, 523.532, 52830.470 25/02/13,04:30:09,11,07,1, 11.9,1,1, -0.058, 10306.964, 523.520, 52830.458 25/02/13,04:30:09,12,07,1, 11.9,1,1, -0.058, 10306.999, 523.499, 52830.467 25/02/13,04:30:09,13,07,1, 11.9,1,1, -0.058, 10307.012, 523.453, 52830.453 25/02/13,04:30:09,14,07,1, 11.9,1,1, -0.058, 10307.052, 523.399, 52830.434 25/02/13,04:30:09,15,07,1, 11.9,1,1, -0.058, 10307.061, 523.412, 52830.477 25/02/13,04:30:09,16,07,1, 11.9,1,1, -0.058, 10307.066, 523.368, 52830.455 25/02/13,04:30:09,17,07,1, 11.9,1,1, -0.058, 10307.093, 523.333, 52830.480 25/02/13,04:30:09,18,07,1, 11.9,1,1, -0.058, 10307.129, 523.338, 52830.499 25/02/13,04:30:09,19,07,1, 11.9,1,1, -0.058, 10307.126, 523.278, 52830.457 25/02/13,04:30:10,00,07,1, 12.0,1,1, -0.057, 10307.120, 523.278, 52830.457 25/02/13,04:30:10,01,07,1, 12.0,1,1, -0.057, 10307.162, 523.233, 52830.428 25/02/13,04:30:10,02,07,1, 12.0,1,1, -0.057, 10307.184, 523.224, 52830.426 25/02/13,04:30:10,03,07,1, 12.0,1,1, -0.057, 10307.233, 523.218, 52830.489 25/02/13,04:30:10,04,07,1, 12.0,1,1, -0.057, 10307.224, 523.212, 52830.514 25/02/13,04:30:10,05,07,1, 12.0,1,1, -0.057, 10307.212, 523.179, 52830.537 25/02/13,04:30:10,06,07,1, 12.0,1,1, -0.057, 10307.217, 523.155, 52830.520 25/02/13,04:30:10,07,07,1, 12.0,1,1, -0.057, 10307.230, 523.143, 52830.528 25/02/13,04:30:10,08,07,1, 12.0,1,1, -0.057, 10307.235, 523.142, 52830.517 25/02/13,04:30:10,09,07,1, 12.0,1,1, -0.057, 10307.262, 523.121, 52830.511 25/02/13,04:30:10,10,07,1, 12.0,1,1, -0.057, 10307.245, 523.110, 52830.527 25/02/13,04:30:10,11,07,1, 12.0,1,1, -0.057, 10307.268, 523.105, 52830.566 25/02/13,04:30:10,12,07,1, 12.0,1,1, -0.057, 10307.251, 523.074, 52830.556 25/02/13,04:30:10,13,07,1, 12.0,1,1, -0.057, 10307.279, 523.077, 52830.562 25/02/13,04:30:10,14,07,1, 12.0,1,1, -0.057, 10307.283, 523.058, 52830.534 25/02/13,04:30:10,15,07,1, 12.0,1,1, -0.057, 10307.295, 523.087, 52830.528 25/02/13,04:30:10,16,07,1, 12.0,1,1, -0.057, 10307.294, 523.058, 52830.566 25/02/13,04:30:10,17,07,1, 12.0,1,1, -0.057, 10307.289, 523.035, 52830.546 25/02/13,04:30:10,18,07,1, 12.0,1,1, -0.057, 10307.303, 523.055, 52830.616 25/02/13,04:30:10,19,07,1, 12.0,1,1, -0.057, 10307.312, 523.047, 52830.629 25/02/13,04:30:11,00,07,1, 11.9,1,1, -0.062, 10307.304, 523.047, 52830.629 25/02/13,04:30:11,01,07,1, 11.9,1,1, -0.062, 10307.301, 523.042, 52830.630 25/02/13,04:30:11,02,07,1, 11.9,1,1, -0.062, 10307.276, 523.047, 52830.661 25/02/13,04:30:11,03,07,1, 11.9,1,1, -0.062, 10307.307, 523.036, 52830.656 25/02/13,04:30:11,04,07,1, 11.9,1,1, -0.062, 10307.290, 523.080, 52830.704 25/02/13,04:30:11,05,07,1, 11.9,1,1, -0.062, 10307.298, 523.076, 52830.705 25/02/13,04:30:11,06,07,1, 11.9,1,1, -0.062, 10307.304, 523.046, 52830.706 25/02/13,04:30:11,07,07,1, 11.9,1,1, -0.062, 10307.295, 523.073, 52830.691 25/02/13,04:30:11,08,07,1, 11.9,1,1, -0.062, 10307.303, 523.031, 52830.632 25/02/13,04:30:11,09,07,1, 11.9,1,1, -0.062, 10307.293, 523.054, 52830.657 25/02/13,04:30:11,10,07,1, 11.9,1,1, -0.062, 10307.289, 523.097, 52830.677 25/02/13,04:30:11,11,07,1, 11.9,1,1, -0.062, 10307.306, 523.080, 52830.685 25/02/13,04:30:11,12,07,1, 11.9,1,1, -0.062, 10307.293, 523.067, 52830.761 25/02/13,04:30:11,13,07,1, 11.9,1,1, -0.062, 10307.297, 523.088, 52830.786 25/02/13,04:30:11,14,07,1, 11.9,1,1, -0.062, 10307.264, 523.083, 52830.752 25/02/13,04:30:11,15,07,1, 11.9,1,1, -0.062, 10307.288, 523.121, 52830.820 25/02/13,04:30:11,16,07,1, 11.9,1,1, -0.062, 10307.277, 523.129, 52830.847 25/02/13,04:30:11,17,07,1, 11.9,1,1, -0.062, 10307.266, 523.133, 52830.772 25/02/13,04:30:11,18,07,1, 11.9,1,1, -0.062, 10307.255, 523.142, 52830.902 25/02/13,04:30:11,19,07,1, 11.9,1,1, -0.062, 10307.252, 523.149, 52830.829 25/02/13,04:30:12,00,07,1, 11.9,1,1, -0.060, 10307.245, 523.149, 52830.829 25/02/13,04:30:12,01,07,1, 11.9,1,1, -0.060, 10307.255, 523.185, 52830.766 25/02/13,04:30:12,02,07,1, 11.9,1,1, -0.060, 10307.236, 523.198, 52830.859 25/02/13,04:30:12,03,07,1, 11.9,1,1, -0.060, 10307.244, 523.220, 52830.820 25/02/13,04:30:12,04,07,1, 11.9,1,1, -0.060, 10307.233, 523.227, 52830.788 25/02/13,04:30:12,05,07,1, 11.9,1,1, -0.060, 10307.198, 523.277, 52830.821 25/02/13,04:30:12,06,07,1, 11.9,1,1, -0.060, 10307.218, 523.275, 52830.882 25/02/13,04:30:12,07,07,1, 11.9,1,1, -0.060, 10307.208, 523.246, 52830.934 25/02/13,04:30:12,08,07,1, 11.9,1,1, -0.060, 10307.216, 523.298, 52830.899 25/02/13,04:30:12,09,07,1, 11.9,1,1, -0.060, 10307.217, 523.325, 52830.873 25/02/13,04:30:12,10,07,1, 11.9,1,1, -0.060, 10307.212, 523.332, 52830.852 25/02/13,04:30:12,11,07,1, 11.9,1,1, -0.060, 10307.171, 523.371, 52830.883 25/02/13,04:30:12,12,07,1, 11.9,1,1, -0.060, 10307.162, 523.376, 52830.936 25/02/13,04:30:12,13,07,1, 11.9,1,1, -0.060, 10307.165, 523.409, 52830.978 25/02/13,04:30:12,14,07,1, 11.9,1,1, -0.060, 10307.168, 523.421, 52830.961 25/02/13,04:30:12,15,07,1, 11.9,1,1, -0.060, 10307.155, 523.399, 52830.930 25/02/13,04:30:12,16,07,1, 11.9,1,1, -0.060, 10307.172, 523.432, 52830.868 25/02/13,04:30:12,17,07,1, 11.9,1,1, -0.060, 10307.131, 523.446, 52830.859 25/02/13,04:30:12,18,07,1, 11.9,1,1, -0.060, 10307.133, 523.474, 52830.862 25/02/13,04:30:12,19,07,1, 11.9,1,1, -0.060, 10307.112, 523.509, 52830.944 25/02/13,04:30:13,00,07,1, 11.9,1,1, -0.061, 10307.112, 523.509, 52830.944 25/02/13,04:30:13,01,07,1, 11.9,1,1, -0.061, 10307.094, 523.543, 52830.979 25/02/13,04:30:13,02,07,1, 11.9,1,1, -0.061, 10307.097, 523.556, 52830.953 25/02/13,04:30:13,03,07,1, 11.9,1,1, -0.061, 10307.079, 523.602, 52830.989 25/02/13,04:30:13,04,07,1, 11.9,1,1, -0.061, 10307.096, 523.599, 52830.950 25/02/13,04:30:13,05,07,1, 11.9,1,1, -0.061, 10307.085, 523.612, 52830.958 25/02/13,04:30:13,06,07,1, 11.9,1,1, -0.061, 10307.075, 523.629, 52830.966 25/02/13,04:30:13,07,07,1, 11.9,1,1, -0.061, 10307.074, 523.633, 52830.955 25/02/13,04:30:13,08,07,1, 11.9,1,1, -0.061, 10307.074, 523.678, 52830.992 25/02/13,04:30:13,09,07,1, 11.9,1,1, -0.061, 10307.074, 523.675, 52830.914 25/02/13,04:30:13,10,07,1, 11.9,1,1, -0.061, 10307.047, 523.675, 52830.943 25/02/13,04:30:13,11,07,1, 11.9,1,1, -0.061, 10307.058, 523.731, 52830.959 25/02/13,04:30:13,12,07,1, 11.9,1,1, -0.061, 10307.067, 523.736, 52830.980 25/02/13,04:30:13,13,07,1, 11.9,1,1, -0.061, 10307.070, 523.734, 52830.957 25/02/13,04:30:13,14,07,1, 11.9,1,1, -0.061, 10307.059, 523.758, 52831.014 25/02/13,04:30:13,15,07,1, 11.9,1,1, -0.061, 10307.044, 523.756, 52831.004 25/02/13,04:30:13,16,07,1, 11.9,1,1, -0.061, 10307.015, 523.791, 52830.966 25/02/13,04:30:13,17,07,1, 11.9,1,1, -0.061, 10307.033, 523.796, 52831.006 25/02/13,04:30:13,18,07,1, 11.9,1,1, -0.061, 10307.010, 523.812, 52830.939 25/02/13,04:30:13,19,07,1, 11.9,1,1, -0.061, 10307.031, 523.789, 52831.033 25/02/13,04:30:14,00,07,1, 11.9,1,1, -0.057, 10307.028, 523.789, 52831.033 25/02/13,04:30:14,01,07,1, 11.9,1,1, -0.057, 10306.996, 523.808, 52831.013 25/02/13,04:30:14,02,07,1, 11.9,1,1, -0.057, 10307.030, 523.828, 52831.010 25/02/13,04:30:14,03,07,1, 11.9,1,1, -0.057, 10307.043, 523.848, 52830.999 25/02/13,04:30:14,04,07,1, 11.9,1,1, -0.057, 10307.041, 523.832, 52830.961 25/02/13,04:30:14,05,07,1, 11.9,1,1, -0.057, 10307.054, 523.830, 52830.893 25/02/13,04:30:14,06,07,1, 11.9,1,1, -0.057, 10307.065, 523.867, 52830.977 25/02/13,04:30:14,07,07,1, 11.9,1,1, -0.057, 10307.062, 523.843, 52830.999 25/02/13,04:30:14,08,07,1, 11.9,1,1, -0.057, 10307.056, 523.866, 52831.036 25/02/13,04:30:14,09,07,1, 11.9,1,1, -0.057, 10307.049, 523.854, 52831.041 25/02/13,04:30:14,10,07,1, 11.9,1,1, -0.057, 10307.059, 523.855, 52830.977 25/02/13,04:30:14,11,07,1, 11.9,1,1, -0.057, 10307.066, 523.835, 52830.945 25/02/13,04:30:14,12,07,1, 11.9,1,1, -0.057, 10307.091, 523.842, 52830.991 25/02/13,04:30:14,13,07,1, 11.9,1,1, -0.057, 10307.124, 523.860, 52830.963 25/02/13,04:30:14,14,07,1, 11.9,1,1, -0.057, 10307.083, 523.832, 52830.985 25/02/13,04:30:14,15,07,1, 11.9,1,1, -0.057, 10307.116, 523.816, 52830.930 25/02/13,04:30:14,16,07,1, 11.9,1,1, -0.057, 10307.117, 523.816, 52830.928 25/02/13,04:30:14,17,07,1, 11.9,1,1, -0.057, 10307.128, 523.813, 52830.946 25/02/13,04:30:14,18,07,1, 11.9,1,1, -0.057, 10307.129, 523.762, 52830.909 25/02/13,04:30:14,19,07,1, 11.9,1,1, -0.057, 10307.156, 523.777, 52830.887 25/02/13,04:30:15,00,07,1, 11.9,1,1, -0.061, 10307.153, 523.777, 52830.887 25/02/13,04:30:15,01,07,1, 11.9,1,1, -0.061, 10307.163, 523.741, 52830.937 25/02/13,04:30:15,02,07,1, 11.9,1,1, -0.061, 10307.171, 523.728, 52830.958 25/02/13,04:30:15,03,07,1, 11.9,1,1, -0.061, 10307.207, 523.726, 52830.924 25/02/13,04:30:15,04,07,1, 11.9,1,1, -0.061, 10307.208, 523.699, 52830.933 25/02/13,04:30:15,05,07,1, 11.9,1,1, -0.061, 10307.210, 523.644, 52830.881 25/02/13,04:30:15,06,07,1, 11.9,1,1, -0.061, 10307.239, 523.661, 52830.869 25/02/13,04:30:15,07,07,1, 11.9,1,1, -0.061, 10307.241, 523.636, 52830.838 25/02/13,04:30:15,08,07,1, 11.9,1,1, -0.061, 10307.272, 523.623, 52830.895 25/02/13,04:30:15,09,07,1, 11.9,1,1, -0.061, 10307.283, 523.607, 52830.870 25/02/13,04:30:15,10,07,1, 11.9,1,1, -0.061, 10307.292, 523.567, 52830.861 25/02/13,04:30:15,11,07,1, 11.9,1,1, -0.061, 10307.316, 523.556, 52830.843 25/02/13,04:30:15,12,07,1, 11.9,1,1, -0.061, 10307.338, 523.502, 52830.781 25/02/13,04:30:15,13,07,1, 11.9,1,1, -0.061, 10307.350, 523.479, 52830.812 25/02/13,04:30:15,14,07,1, 11.9,1,1, -0.061, 10307.333, 523.435, 52830.848 25/02/13,04:30:15,15,07,1, 11.9,1,1, -0.061, 10307.349, 523.423, 52830.841 25/02/13,04:30:15,16,07,1, 11.9,1,1, -0.061, 10307.379, 523.367, 52830.817 25/02/13,04:30:15,17,07,1, 11.9,1,1, -0.061, 10307.397, 523.333, 52830.824 25/02/13,04:30:15,18,07,1, 11.9,1,1, -0.061, 10307.403, 523.311, 52830.811 25/02/13,04:30:15,19,07,1, 11.9,1,1, -0.061, 10307.446, 523.301, 52830.792 25/02/13,04:30:16,00,07,1, 11.9,1,1, -0.062, 10307.446, 523.301, 52830.792 25/02/13,04:30:16,01,07,1, 11.9,1,1, -0.062, 10307.460, 523.241, 52830.810 25/02/13,04:30:16,02,07,1, 11.9,1,1, -0.062, 10307.487, 523.170, 52830.793 25/02/13,04:30:16,03,07,1, 11.9,1,1, -0.062, 10307.489, 523.141, 52830.752 25/02/13,04:30:16,04,07,1, 11.9,1,1, -0.062, 10307.509, 523.105, 52830.742 25/02/13,04:30:16,05,07,1, 11.9,1,1, -0.062, 10307.529, 523.068, 52830.751 25/02/13,04:30:16,06,07,1, 11.9,1,1, -0.062, 10307.545, 523.042, 52830.710 25/02/13,04:30:16,07,07,1, 11.9,1,1, -0.062, 10307.544, 522.971, 52830.720 25/02/13,04:30:16,08,07,1, 11.9,1,1, -0.062, 10307.576, 522.945, 52830.750 25/02/13,04:30:16,09,07,1, 11.9,1,1, -0.062, 10307.582, 522.919, 52830.762 25/02/13,04:30:16,10,07,1, 11.9,1,1, -0.062, 10307.635, 522.863, 52830.754 25/02/13,04:30:16,11,07,1, 11.9,1,1, -0.062, 10307.618, 522.845, 52830.737 25/02/13,04:30:16,12,07,1, 11.9,1,1, -0.062, 10307.644, 522.808, 52830.709 25/02/13,04:30:16,13,07,1, 11.9,1,1, -0.062, 10307.668, 522.754, 52830.675 25/02/13,04:30:16,14,07,1, 11.9,1,1, -0.062, 10307.678, 522.731, 52830.688 25/02/13,04:30:16,15,07,1, 11.9,1,1, -0.062, 10307.686, 522.705, 52830.692 25/02/13,04:30:16,16,07,1, 11.9,1,1, -0.062, 10307.691, 522.655, 52830.659 25/02/13,04:30:16,17,07,1, 11.9,1,1, -0.062, 10307.701, 522.620, 52830.676 25/02/13,04:30:16,18,07,1, 11.9,1,1, -0.062, 10307.755, 522.587, 52830.620 25/02/13,04:30:16,19,07,1, 11.9,1,1, -0.062, 10307.774, 522.522, 52830.790 25/02/13,04:30:17,00,07,1, 11.9,1,1, -0.060, 10307.771, 522.522, 52830.790 25/02/13,04:30:17,01,07,1, 11.9,1,1, -0.060, 10307.764, 522.488, 52830.753 25/02/13,04:30:17,02,07,1, 11.9,1,1, -0.060, 10307.797, 522.439, 52830.760 25/02/13,04:30:17,03,07,1, 11.9,1,1, -0.060, 10307.812, 522.384, 52830.691 25/02/13,04:30:17,04,07,1, 11.9,1,1, -0.060, 10307.837, 522.372, 52830.682 25/02/13,04:30:17,05,07,1, 11.9,1,1, -0.060, 10307.840, 522.358, 52830.672 25/02/13,04:30:17,06,07,1, 11.9,1,1, -0.060, 10307.862, 522.291, 52830.630 25/02/13,04:30:17,07,07,1, 11.9,1,1, -0.060, 10307.872, 522.255, 52830.635 25/02/13,04:30:17,08,07,1, 11.9,1,1, -0.060, 10307.890, 522.222, 52830.653 25/02/13,04:30:17,09,07,1, 11.9,1,1, -0.060, 10307.899, 522.218, 52830.633 25/02/13,04:30:17,10,07,1, 11.9,1,1, -0.060, 10307.943, 522.199, 52830.640 25/02/13,04:30:17,11,07,1, 11.9,1,1, -0.060, 10307.927, 522.154, 52830.650 25/02/13,04:30:17,12,07,1, 11.9,1,1, -0.060, 10307.943, 522.123, 52830.691 25/02/13,04:30:17,13,07,1, 11.9,1,1, -0.060, 10308.003, 522.095, 52830.556 25/02/13,04:30:17,14,07,1, 11.9,1,1, -0.060, 10307.973, 522.068, 52830.562 25/02/13,04:30:17,15,07,1, 11.9,1,1, -0.060, 10308.002, 522.034, 52830.616 25/02/13,04:30:17,16,07,1, 11.9,1,1, -0.060, 10307.993, 522.012, 52830.629 25/02/13,04:30:17,17,07,1, 11.9,1,1, -0.060, 10307.993, 521.990, 52830.663 25/02/13,04:30:17,18,07,1, 11.9,1,1, -0.060, 10308.036, 521.992, 52830.664 25/02/13,04:30:17,19,07,1, 11.9,1,1, -0.060, 10308.041, 521.952, 52830.628 25/02/13,04:30:18,00,07,1, 11.9,1,1, -0.060, 10308.038, 521.952, 52830.628 25/02/13,04:30:18,01,07,1, 11.9,1,1, -0.060, 10308.029, 521.916, 52830.602 25/02/13,04:30:18,02,07,1, 11.9,1,1, -0.060, 10308.045, 521.892, 52830.580 25/02/13,04:30:18,03,07,1, 11.9,1,1, -0.060, 10308.063, 521.896, 52830.598 25/02/13,04:30:18,04,07,1, 11.9,1,1, -0.060, 10308.078, 521.872, 52830.641 25/02/13,04:30:18,05,07,1, 11.9,1,1, -0.060, 10308.082, 521.857, 52830.583 25/02/13,04:30:18,06,07,1, 11.9,1,1, -0.060, 10308.113, 521.833, 52830.546 25/02/13,04:30:18,07,07,1, 11.9,1,1, -0.060, 10308.078, 521.832, 52830.589 25/02/13,04:30:18,08,07,1, 11.9,1,1, -0.060, 10308.114, 521.835, 52830.597 25/02/13,04:30:18,09,07,1, 11.9,1,1, -0.060, 10308.107, 521.809, 52830.585 25/02/13,04:30:18,10,07,1, 11.9,1,1, -0.060, 10308.113, 521.804, 52830.604 25/02/13,04:30:18,11,07,1, 11.9,1,1, -0.060, 10308.113, 521.823, 52830.633 25/02/13,04:30:18,12,07,1, 11.9,1,1, -0.060, 10308.116, 521.820, 52830.653 25/02/13,04:30:18,13,07,1, 11.9,1,1, -0.060, 10308.115, 521.778, 52830.585 25/02/13,04:30:18,14,07,1, 11.9,1,1, -0.060, 10308.116, 521.788, 52830.597 25/02/13,04:30:18,15,07,1, 11.9,1,1, -0.060, 10308.121, 521.775, 52830.524 25/02/13,04:30:18,16,07,1, 11.9,1,1, -0.060, 10308.125, 521.774, 52830.626 25/02/13,04:30:18,17,07,1, 11.9,1,1, -0.060, 10308.142, 521.760, 52830.555 25/02/13,04:30:18,18,07,1, 11.9,1,1, -0.060, 10308.134, 521.775, 52830.551 25/02/13,04:30:18,19,07,1, 11.9,1,1, -0.060, 10308.154, 521.777, 52830.552 25/02/13,04:30:19,00,07,1, 11.9,1,1, -0.060, 10308.146, 521.777, 52830.552 25/02/13,04:30:19,01,07,1, 11.9,1,1, -0.060, 10308.136, 521.776, 52830.546 25/02/13,04:30:19,02,07,1, 11.9,1,1, -0.060, 10308.144, 521.780, 52830.556 25/02/13,04:30:19,03,07,1, 11.9,1,1, -0.060, 10308.155, 521.792, 52830.619 25/02/13,04:30:19,04,07,1, 11.9,1,1, -0.060, 10308.169, 521.783, 52830.566 25/02/13,04:30:19,05,07,1, 11.9,1,1, -0.060, 10308.130, 521.783, 52830.548 25/02/13,04:30:19,06,07,1, 11.9,1,1, -0.060, 10308.125, 521.785, 52830.574 25/02/13,04:30:19,07,07,1, 11.9,1,1, -0.060, 10308.144, 521.786, 52830.536 25/02/13,04:30:19,08,07,1, 11.9,1,1, -0.060, 10308.138, 521.799, 52830.502 25/02/13,04:30:19,09,07,1, 11.9,1,1, -0.060, 10308.129, 521.787, 52830.522 25/02/13,04:30:19,10,07,1, 11.9,1,1, -0.060, 10308.136, 521.802, 52830.528 25/02/13,04:30:19,11,07,1, 11.9,1,1, -0.060, 10308.108, 521.822, 52830.537 25/02/13,04:30:19,12,07,1, 11.9,1,1, -0.060, 10308.116, 521.834, 52830.495 25/02/13,04:30:19,13,07,1, 11.9,1,1, -0.060, 10308.115, 521.818, 52830.483 25/02/13,04:30:19,14,07,1, 11.9,1,1, -0.060, 10308.123, 521.831, 52830.506 25/02/13,04:30:19,15,07,1, 11.9,1,1, -0.060, 10308.112, 521.862, 52830.501 25/02/13,04:30:19,16,07,1, 11.9,1,1, -0.060, 10308.106, 521.878, 52830.468 25/02/13,04:30:19,17,07,1, 11.9,1,1, -0.060, 10308.093, 521.875, 52830.487 25/02/13,04:30:19,18,07,1, 11.9,1,1, -0.060, 10308.085, 521.878, 52830.501 25/02/13,04:30:19,19,07,1, 11.9,1,1, -0.060, 10308.089, 521.907, 52830.460 25/02/13,04:30:20,00,07,1, 11.9,1,1, -0.061, 10308.088, 521.907, 52830.460 25/02/13,04:30:20,01,07,1, 11.9,1,1, -0.061, 10308.088, 521.908, 52830.408 25/02/13,04:30:20,02,07,1, 11.9,1,1, -0.061, 10308.069, 521.929, 52830.368 25/02/13,04:30:20,03,07,1, 11.9,1,1, -0.061, 10308.042, 521.943, 52830.408 25/02/13,04:30:20,04,07,1, 11.9,1,1, -0.061, 10308.075, 521.991, 52830.368 25/02/13,04:30:20,05,07,1, 11.9,1,1, -0.061, 10308.048, 521.985, 52830.383 25/02/13,04:30:20,06,07,1, 11.9,1,1, -0.061, 10308.066, 522.011, 52830.344 25/02/13,04:30:20,07,07,1, 11.9,1,1, -0.061, 10308.056, 522.027, 52830.330 25/02/13,04:30:20,08,07,1, 11.9,1,1, -0.061, 10308.047, 522.022, 52830.309 25/02/13,04:30:20,09,07,1, 11.9,1,1, -0.061, 10308.049, 522.030, 52830.328 25/02/13,04:30:20,10,07,1, 11.9,1,1, -0.061, 10308.040, 522.031, 52830.291 25/02/13,04:30:20,11,07,1, 11.9,1,1, -0.061, 10308.039, 522.041, 52830.292 25/02/13,04:30:20,12,07,1, 11.9,1,1, -0.061, 10308.033, 522.057, 52830.341 25/02/13,04:30:20,13,07,1, 11.9,1,1, -0.061, 10308.024, 522.075, 52830.279 25/02/13,04:30:20,14,07,1, 11.9,1,1, -0.061, 10308.027, 522.105, 52830.272 25/02/13,04:30:20,15,07,1, 11.9,1,1, -0.061, 10308.048, 522.096, 52830.189 25/02/13,04:30:20,16,07,1, 11.9,1,1, -0.061, 10308.037, 522.120, 52830.228 25/02/13,04:30:20,17,07,1, 11.9,1,1, -0.061, 10308.039, 522.131, 52830.162 25/02/13,04:30:20,18,07,1, 11.9,1,1, -0.061, 10308.080, 522.140, 52830.175 25/02/13,04:30:20,19,07,1, 11.9,1,1, -0.061, 10308.031, 522.134, 52829.982 25/02/13,04:30:21,00,07,1, 11.9,1,1, -0.063, 10308.030, 522.134, 52829.982 25/02/13,04:30:21,01,07,1, 11.9,1,1, -0.063, 10308.092, 522.153, 52830.035 25/02/13,04:30:21,02,07,1, 11.9,1,1, -0.063, 10308.080, 522.184, 52830.018 25/02/13,04:30:21,03,07,1, 11.9,1,1, -0.063, 10308.086, 522.190, 52830.003 25/02/13,04:30:21,04,07,1, 11.9,1,1, -0.063, 10308.092, 522.194, 52830.017 25/02/13,04:30:21,05,07,1, 11.9,1,1, -0.063, 10308.108, 522.216, 52830.004 25/02/13,04:30:21,06,07,1, 11.9,1,1, -0.063, 10308.089, 522.207, 52830.006 25/02/13,04:30:21,07,07,1, 11.9,1,1, -0.063, 10308.080, 522.234, 52829.928 25/02/13,04:30:21,08,07,1, 11.9,1,1, -0.063, 10308.101, 522.214, 52829.920 25/02/13,04:30:21,09,07,1, 11.9,1,1, -0.063, 10308.117, 522.224, 52829.847 25/02/13,04:30:21,10,07,1, 11.9,1,1, -0.063, 10308.151, 522.256, 52829.827 25/02/13,04:30:21,11,07,1, 11.9,1,1, -0.063, 10308.166, 522.246, 52829.790 25/02/13,04:30:21,12,07,1, 11.9,1,1, -0.063, 10308.158, 522.237, 52829.800 25/02/13,04:30:21,13,07,1, 11.9,1,1, -0.063, 10308.175, 522.223, 52829.746 25/02/13,04:30:21,14,07,1, 11.9,1,1, -0.063, 10308.195, 522.231, 52829.744 25/02/13,04:30:21,15,07,1, 11.9,1,1, -0.063, 10308.230, 522.223, 52829.684 25/02/13,04:30:21,16,07,1, 11.9,1,1, -0.063, 10308.231, 522.236, 52829.699 25/02/13,04:30:21,17,07,1, 11.9,1,1, -0.063, 10308.257, 522.213, 52829.644 25/02/13,04:30:21,18,07,1, 11.9,1,1, -0.063, 10308.262, 522.215, 52829.621 25/02/13,04:30:21,19,07,1, 11.9,1,1, -0.063, 10308.271, 522.206, 52829.548 25/02/13,04:30:22,00,07,1, 12.0,1,1, -0.062, 10308.263, 522.206, 52829.548 25/02/13,04:30:22,01,07,1, 12.0,1,1, -0.062, 10308.314, 522.176, 52829.535 25/02/13,04:30:22,02,07,1, 12.0,1,1, -0.062, 10308.341, 522.171, 52829.475 25/02/13,04:30:22,03,07,1, 12.0,1,1, -0.062, 10308.362, 522.141, 52829.425 25/02/13,04:30:22,04,07,1, 12.0,1,1, -0.062, 10308.366, 522.140, 52829.401 25/02/13,04:30:22,05,07,1, 12.0,1,1, -0.062, 10308.442, 522.093, 52829.431 25/02/13,04:30:22,06,07,1, 12.0,1,1, -0.062, 10308.444, 522.089, 52829.348 25/02/13,04:30:22,07,07,1, 12.0,1,1, -0.062, 10308.458, 522.080, 52829.317 25/02/13,04:30:22,08,07,1, 12.0,1,1, -0.062, 10308.477, 522.046, 52829.312 25/02/13,04:30:22,09,07,1, 12.0,1,1, -0.062, 10308.481, 522.041, 52829.221 25/02/13,04:30:22,10,07,1, 12.0,1,1, -0.062, 10308.545, 522.032, 52829.192 25/02/13,04:30:22,11,07,1, 12.0,1,1, -0.062, 10308.529, 522.005, 52829.221 25/02/13,04:30:22,12,07,1, 12.0,1,1, -0.062, 10308.571, 521.965, 52829.123 25/02/13,04:30:22,13,07,1, 12.0,1,1, -0.062, 10308.629, 521.936, 52829.157 25/02/13,04:30:22,14,07,1, 12.0,1,1, -0.062, 10308.624, 521.929, 52829.100 25/02/13,04:30:22,15,07,1, 12.0,1,1, -0.062, 10308.648, 521.899, 52829.105 25/02/13,04:30:22,16,07,1, 12.0,1,1, -0.062, 10308.688, 521.852, 52829.023 25/02/13,04:30:22,17,07,1, 12.0,1,1, -0.062, 10308.694, 521.834, 52829.023 25/02/13,04:30:22,18,07,1, 12.0,1,1, -0.062, 10308.728, 521.803, 52828.939 25/02/13,04:30:22,19,07,1, 12.0,1,1, -0.062, 10308.773, 521.766, 52828.909 25/02/13,04:30:23,00,07,1, 11.9,1,1, -0.061, 10308.772, 521.766, 52828.909 25/02/13,04:30:23,01,07,1, 11.9,1,1, -0.061, 10308.814, 521.693, 52828.886 25/02/13,04:30:23,02,07,1, 11.9,1,1, -0.061, 10308.815, 521.657, 52828.803 25/02/13,04:30:23,03,07,1, 11.9,1,1, -0.061, 10308.868, 521.619, 52828.798 25/02/13,04:30:23,04,07,1, 11.9,1,1, -0.061, 10308.915, 521.592, 52828.760 25/02/13,04:30:23,05,07,1, 11.9,1,1, -0.061, 10308.948, 521.525, 52828.760 25/02/13,04:30:23,06,07,1, 11.9,1,1, -0.061, 10308.960, 521.482, 52828.773 25/02/13,04:30:23,07,07,1, 11.9,1,1, -0.061, 10308.962, 521.451, 52828.699 25/02/13,04:30:23,08,07,1, 11.9,1,1, -0.061, 10309.024, 521.382, 52828.590 25/02/13,04:30:23,09,07,1, 11.9,1,1, -0.061, 10309.071, 521.349, 52828.578 25/02/13,04:30:23,10,07,1, 11.9,1,1, -0.061, 10309.114, 521.295, 52828.551 25/02/13,04:30:23,11,07,1, 11.9,1,1, -0.061, 10309.159, 521.230, 52828.487 25/02/13,04:30:23,12,07,1, 11.9,1,1, -0.061, 10309.178, 521.185, 52828.460 25/02/13,04:30:23,13,07,1, 11.9,1,1, -0.061, 10309.206, 521.095, 52828.398 25/02/13,04:30:23,14,07,1, 11.9,1,1, -0.061, 10309.239, 521.073, 52828.416 25/02/13,04:30:23,15,07,1, 11.9,1,1, -0.061, 10309.291, 520.996, 52828.349 25/02/13,04:30:23,16,07,1, 11.9,1,1, -0.061, 10309.304, 520.946, 52828.274 25/02/13,04:30:23,17,07,1, 11.9,1,1, -0.061, 10309.351, 520.879, 52828.349 25/02/13,04:30:23,18,07,1, 11.9,1,1, -0.061, 10309.392, 520.803, 52828.165 25/02/13,04:30:23,19,07,1, 11.9,1,1, -0.061, 10309.404, 520.756, 52828.248 25/02/13,04:30:24,00,07,1, 11.9,1,1, -0.061, 10309.398, 520.756, 52828.248 25/02/13,04:30:24,01,07,1, 11.9,1,1, -0.061, 10309.482, 520.608, 52828.146 25/02/13,04:30:24,02,07,1, 11.9,1,1, -0.061, 10309.523, 520.550, 52828.045 25/02/13,04:30:24,03,07,1, 11.9,1,1, -0.061, 10309.561, 520.463, 52827.998 25/02/13,04:30:24,04,07,1, 11.9,1,1, -0.061, 10309.604, 520.407, 52828.020 25/02/13,04:30:24,05,07,1, 11.9,1,1, -0.061, 10309.644, 520.305, 52827.981 25/02/13,04:30:24,06,07,1, 11.9,1,1, -0.061, 10309.692, 520.263, 52827.962 25/02/13,04:30:24,07,07,1, 11.9,1,1, -0.061, 10309.710, 520.186, 52827.913 25/02/13,04:30:24,08,07,1, 11.9,1,1, -0.061, 10309.764, 520.109, 52827.890 25/02/13,04:30:24,09,07,1, 11.9,1,1, -0.061, 10309.817, 520.029, 52827.697 25/02/13,04:30:24,10,07,1, 11.9,1,1, -0.061, 10309.874, 519.976, 52827.797 25/02/13,04:30:24,11,07,1, 11.9,1,1, -0.061, 10309.871, 519.917, 52827.746 25/02/13,04:30:24,12,07,1, 11.9,1,1, -0.061, 10309.954, 519.825, 52827.655 25/02/13,04:30:24,13,07,1, 11.9,1,1, -0.061, 10309.907, 519.777, 52827.754 25/02/13,04:30:24,14,07,1, 11.9,1,1, -0.061, 10309.931, 519.677, 52827.728 25/02/13,04:30:24,15,07,1, 11.9,1,1, -0.061, 10309.991, 519.607, 52827.646 25/02/13,04:30:24,16,07,1, 11.9,1,1, -0.061, 10310.034, 519.530, 52827.616 25/02/13,04:30:24,17,07,1, 11.9,1,1, -0.061, 10310.104, 519.466, 52827.550 25/02/13,04:30:24,18,07,1, 11.9,1,1, -0.061, 10310.136, 519.422, 52827.504 25/02/13,04:30:24,19,07,1, 11.9,1,1, -0.061, 10310.162, 519.305, 52827.505 25/02/13,04:30:25,00,07,1, 11.9,1,1, -0.060, 10310.158, 519.305, 52827.505 25/02/13,04:30:25,01,07,1, 11.9,1,1, -0.060, 10310.215, 519.206, 52827.478 25/02/13,04:30:25,02,07,1, 11.9,1,1, -0.060, 10310.264, 519.103, 52827.446 25/02/13,04:30:25,03,07,1, 11.9,1,1, -0.060, 10310.285, 519.045, 52827.457 25/02/13,04:30:25,04,07,1, 11.9,1,1, -0.060, 10310.311, 518.969, 52827.393 25/02/13,04:30:25,05,07,1, 11.9,1,1, -0.060, 10310.348, 518.882, 52827.347 25/02/13,04:30:25,06,07,1, 11.9,1,1, -0.060, 10310.403, 518.815, 52827.332 25/02/13,04:30:25,07,07,1, 11.9,1,1, -0.060, 10310.421, 518.756, 52827.343 25/02/13,04:30:25,08,07,1, 11.9,1,1, -0.060, 10310.443, 518.677, 52827.356 25/02/13,04:30:25,09,07,1, 11.9,1,1, -0.060, 10310.498, 518.614, 52827.350 25/02/13,04:30:25,10,07,1, 11.9,1,1, -0.060, 10310.500, 518.540, 52827.266 25/02/13,04:30:25,11,07,1, 11.9,1,1, -0.060, 10310.542, 518.479, 52827.244 25/02/13,04:30:25,12,07,1, 11.9,1,1, -0.060, 10310.561, 518.395, 52827.188 25/02/13,04:30:25,13,07,1, 11.9,1,1, -0.060, 10310.601, 518.342, 52827.190 25/02/13,04:30:25,14,07,1, 11.9,1,1, -0.060, 10310.612, 518.276, 52827.195 25/02/13,04:30:25,15,07,1, 11.9,1,1, -0.060, 10310.665, 518.223, 52827.173 25/02/13,04:30:25,16,07,1, 11.9,1,1, -0.060, 10310.673, 518.147, 52827.169 25/02/13,04:30:25,17,07,1, 11.9,1,1, -0.060, 10310.709, 518.096, 52827.185 25/02/13,04:30:25,18,07,1, 11.9,1,1, -0.060, 10310.728, 518.023, 52827.130 25/02/13,04:30:25,19,07,1, 11.9,1,1, -0.060, 10310.767, 517.939, 52827.143 25/02/13,04:30:26,00,07,1, 12.0,1,1, -0.061, 10310.767, 517.939, 52827.143 25/02/13,04:30:26,01,07,1, 12.0,1,1, -0.061, 10310.785, 517.854, 52827.110 25/02/13,04:30:26,02,07,1, 12.0,1,1, -0.061, 10310.786, 517.810, 52827.124 25/02/13,04:30:26,03,07,1, 12.0,1,1, -0.061, 10310.833, 517.759, 52827.104 25/02/13,04:30:26,04,07,1, 12.0,1,1, -0.061, 10310.829, 517.687, 52827.064 25/02/13,04:30:26,05,07,1, 12.0,1,1, -0.061, 10310.848, 517.648, 52827.035 25/02/13,04:30:26,06,07,1, 12.0,1,1, -0.061, 10310.891, 517.613, 52827.018 25/02/13,04:30:26,07,07,1, 12.0,1,1, -0.061, 10310.892, 517.555, 52827.016 25/02/13,04:30:26,08,07,1, 12.0,1,1, -0.061, 10310.918, 517.486, 52827.001 25/02/13,04:30:26,09,07,1, 12.0,1,1, -0.061, 10310.924, 517.455, 52827.037 25/02/13,04:30:26,10,07,1, 12.0,1,1, -0.061, 10310.941, 517.424, 52827.066 25/02/13,04:30:26,11,07,1, 12.0,1,1, -0.061, 10310.948, 517.385, 52827.049 25/02/13,04:30:26,12,07,1, 12.0,1,1, -0.061, 10310.959, 517.368, 52826.996 25/02/13,04:30:26,13,07,1, 12.0,1,1, -0.061, 10310.977, 517.296, 52827.002 25/02/13,04:30:26,14,07,1, 12.0,1,1, -0.061, 10310.982, 517.288, 52827.041 25/02/13,04:30:26,15,07,1, 12.0,1,1, -0.061, 10310.960, 517.251, 52826.928 25/02/13,04:30:26,16,07,1, 12.0,1,1, -0.061, 10310.991, 517.228, 52827.116 25/02/13,04:30:26,17,07,1, 12.0,1,1, -0.061, 10311.001, 517.191, 52827.033 25/02/13,04:30:26,18,07,1, 12.0,1,1, -0.061, 10311.011, 517.172, 52826.997 25/02/13,04:30:26,19,07,1, 12.0,1,1, -0.061, 10310.977, 517.152, 52826.982 25/02/13,04:30:27,00,07,1, 11.9,1,1, -0.060, 10310.975, 517.152, 52826.982 25/02/13,04:30:27,01,07,1, 11.9,1,1, -0.060, 10310.990, 517.103, 52826.956 25/02/13,04:30:27,02,07,1, 11.9,1,1, -0.060, 10310.993, 517.100, 52826.991 25/02/13,04:30:27,03,07,1, 11.9,1,1, -0.060, 10310.982, 517.109, 52827.054 25/02/13,04:30:27,04,07,1, 11.9,1,1, -0.060, 10310.979, 517.069, 52827.003 25/02/13,04:30:27,05,07,1, 11.9,1,1, -0.060, 10310.997, 517.052, 52826.995 25/02/13,04:30:27,06,07,1, 11.9,1,1, -0.060, 10311.007, 517.058, 52827.032 25/02/13,04:30:27,07,07,1, 11.9,1,1, -0.060, 10310.985, 517.044, 52827.021 25/02/13,04:30:27,08,07,1, 11.9,1,1, -0.060, 10310.984, 517.040, 52827.016 25/02/13,04:30:27,09,07,1, 11.9,1,1, -0.060, 10310.999, 517.043, 52827.047 25/02/13,04:30:27,10,07,1, 11.9,1,1, -0.060, 10310.972, 517.058, 52827.031 25/02/13,04:30:27,11,07,1, 11.9,1,1, -0.060, 10310.974, 517.014, 52827.038 25/02/13,04:30:27,12,07,1, 11.9,1,1, -0.060, 10310.960, 517.057, 52827.025 25/02/13,04:30:27,13,07,1, 11.9,1,1, -0.060, 10310.962, 517.051, 52827.026 25/02/13,04:30:27,14,07,1, 11.9,1,1, -0.060, 10310.954, 517.057, 52827.090 25/02/13,04:30:27,15,07,1, 11.9,1,1, -0.060, 10310.914, 517.086, 52827.062 25/02/13,04:30:27,16,07,1, 11.9,1,1, -0.060, 10310.936, 517.074, 52827.075 25/02/13,04:30:27,17,07,1, 11.9,1,1, -0.060, 10310.909, 517.126, 52827.136 25/02/13,04:30:27,18,07,1, 11.9,1,1, -0.060, 10310.887, 517.120, 52827.154 25/02/13,04:30:27,19,07,1, 11.9,1,1, -0.060, 10310.888, 517.133, 52827.142 25/02/13,04:30:28,00,07,1, 11.9,1,1, -0.062, 10310.884, 517.133, 52827.142 25/02/13,04:30:28,01,07,1, 11.9,1,1, -0.062, 10310.861, 517.165, 52827.084 25/02/13,04:30:28,02,07,1, 11.9,1,1, -0.062, 10310.855, 517.203, 52827.160 25/02/13,04:30:28,03,07,1, 11.9,1,1, -0.062, 10310.847, 517.220, 52827.122 25/02/13,04:30:28,04,07,1, 11.9,1,1, -0.062, 10310.820, 517.221, 52827.177 25/02/13,04:30:28,05,07,1, 11.9,1,1, -0.062, 10310.822, 517.242, 52827.142 25/02/13,04:30:28,06,07,1, 11.9,1,1, -0.062, 10310.815, 517.273, 52827.194 25/02/13,04:30:28,07,07,1, 11.9,1,1, -0.062, 10310.822, 517.303, 52827.181 25/02/13,04:30:28,08,07,1, 11.9,1,1, -0.062, 10310.765, 517.346, 52827.161 25/02/13,04:30:28,09,07,1, 11.9,1,1, -0.062, 10310.781, 517.370, 52827.145 25/02/13,04:30:28,10,07,1, 11.9,1,1, -0.062, 10310.784, 517.404, 52827.200 25/02/13,04:30:28,11,07,1, 11.9,1,1, -0.062, 10310.727, 517.446, 52827.203 25/02/13,04:30:28,12,07,1, 11.9,1,1, -0.062, 10310.742, 517.490, 52827.220 25/02/13,04:30:28,13,07,1, 11.9,1,1, -0.062, 10310.755, 517.519, 52827.262 25/02/13,04:30:28,14,07,1, 11.9,1,1, -0.062, 10310.713, 517.528, 52827.240 25/02/13,04:30:28,15,07,1, 11.9,1,1, -0.062, 10310.714, 517.575, 52827.209 25/02/13,04:30:28,16,07,1, 11.9,1,1, -0.062, 10310.685, 517.611, 52827.263 25/02/13,04:30:28,17,07,1, 11.9,1,1, -0.062, 10310.685, 517.634, 52827.226 25/02/13,04:30:28,18,07,1, 11.9,1,1, -0.062, 10310.672, 517.705, 52827.326 25/02/13,04:30:28,19,07,1, 11.9,1,1, -0.062, 10310.666, 517.737, 52827.220 25/02/13,04:30:29,00,07,1, 11.9,1,1, -0.058, 10310.658, 517.737, 52827.220 25/02/13,04:30:29,01,07,1, 11.9,1,1, -0.058, 10310.642, 517.792, 52827.202 25/02/13,04:30:29,02,07,1, 11.9,1,1, -0.058, 10310.633, 517.835, 52827.286 25/02/13,04:30:29,03,07,1, 11.9,1,1, -0.058, 10310.652, 517.906, 52827.282 25/02/13,04:30:29,04,07,1, 11.9,1,1, -0.058, 10310.602, 517.925, 52827.365 25/02/13,04:30:29,05,07,1, 11.9,1,1, -0.058, 10310.615, 517.990, 52827.313 25/02/13,04:30:29,06,07,1, 11.9,1,1, -0.058, 10310.610, 518.004, 52827.287 25/02/13,04:30:29,07,07,1, 11.9,1,1, -0.058, 10310.606, 518.049, 52827.277 25/02/13,04:30:29,08,07,1, 11.9,1,1, -0.058, 10310.611, 518.065, 52827.238 25/02/13,04:30:29,09,07,1, 11.9,1,1, -0.058, 10310.589, 518.133, 52827.267 25/02/13,04:30:29,10,07,1, 11.9,1,1, -0.058, 10310.587, 518.194, 52827.272 25/02/13,04:30:29,11,07,1, 11.9,1,1, -0.058, 10310.605, 518.210, 52827.271 25/02/13,04:30:29,12,07,1, 11.9,1,1, -0.058, 10310.603, 518.276, 52827.243 25/02/13,04:30:29,13,07,1, 11.9,1,1, -0.058, 10310.579, 518.326, 52827.242 25/02/13,04:30:29,14,07,1, 11.9,1,1, -0.058, 10310.567, 518.351, 52827.271 25/02/13,04:30:29,15,07,1, 11.9,1,1, -0.058, 10310.576, 518.394, 52827.166 25/02/13,04:30:29,16,07,1, 11.9,1,1, -0.058, 10310.587, 518.418, 52827.257 25/02/13,04:30:29,17,07,1, 11.9,1,1, -0.058, 10310.591, 518.470, 52827.259 25/02/13,04:30:29,18,07,1, 11.9,1,1, -0.058, 10310.577, 518.490, 52827.207 25/02/13,04:30:29,19,07,1, 11.9,1,1, -0.058, 10310.567, 518.563, 52827.255 25/02/13,04:30:30,00,07,1, 11.8,1,1, -0.060, 10310.566, 518.563, 52827.255 25/02/13,04:30:30,01,07,1, 11.8,1,1, -0.060, 10310.564, 518.634, 52827.205 25/02/13,04:30:30,02,07,1, 11.8,1,1, -0.060, 10310.608, 518.651, 52827.209 25/02/13,04:30:30,03,07,1, 11.8,1,1, -0.060, 10310.590, 518.695, 52827.209 25/02/13,04:30:30,04,07,1, 11.8,1,1, -0.060, 10310.604, 518.717, 52827.204 25/02/13,04:30:30,05,07,1, 11.8,1,1, -0.060, 10310.621, 518.760, 52827.166 25/02/13,04:30:30,06,07,1, 11.8,1,1, -0.060, 10310.608, 518.779, 52827.141 25/02/13,04:30:30,07,07,1, 11.8,1,1, -0.060, 10310.639, 518.820, 52827.123 25/02/13,04:30:30,08,07,1, 11.8,1,1, -0.060, 10310.632, 518.840, 52827.084 25/02/13,04:30:30,09,07,1, 11.8,1,1, -0.060, 10310.636, 518.856, 52827.090 25/02/13,04:30:30,10,07,1, 11.8,1,1, -0.060, 10310.672, 518.904, 52827.026 25/02/13,04:30:30,11,07,1, 11.8,1,1, -0.060, 10310.679, 518.950, 52827.072 25/02/13,04:30:30,12,07,1, 11.8,1,1, -0.060, 10310.696, 518.967, 52827.091 25/02/13,04:30:30,13,07,1, 11.8,1,1, -0.060, 10310.735, 518.971, 52827.049 25/02/13,04:30:30,14,07,1, 11.8,1,1, -0.060, 10310.717, 519.012, 52827.033 25/02/13,04:30:30,15,07,1, 11.8,1,1, -0.060, 10310.726, 519.028, 52827.028 25/02/13,04:30:30,16,07,1, 11.8,1,1, -0.060, 10310.740, 519.042, 52826.956 25/02/13,04:30:30,17,07,1, 11.8,1,1, -0.060, 10310.780, 519.059, 52826.996 25/02/13,04:30:30,18,07,1, 11.8,1,1, -0.060, 10310.788, 519.116, 52826.958 25/02/13,04:30:30,19,07,1, 11.8,1,1, -0.060, 10310.804, 519.099, 52826.937 25/02/13,04:30:31,00,07,1, 12.0,1,1, -0.063, 10310.800, 519.099, 52826.937 25/02/13,04:30:31,01,07,1, 12.0,1,1, -0.063, 10310.825, 519.116, 52826.874 25/02/13,04:30:31,02,07,1, 12.0,1,1, -0.063, 10310.839, 519.147, 52826.809 25/02/13,04:30:31,03,07,1, 12.0,1,1, -0.063, 10310.841, 519.142, 52826.750 25/02/13,04:30:31,04,07,1, 12.0,1,1, -0.063, 10310.899, 519.168, 52826.753 25/02/13,04:30:31,05,07,1, 12.0,1,1, -0.063, 10310.915, 519.166, 52826.734 25/02/13,04:30:31,06,07,1, 12.0,1,1, -0.063, 10310.941, 519.149, 52826.746 25/02/13,04:30:31,07,07,1, 12.0,1,1, -0.063, 10310.959, 519.155, 52826.675 25/02/13,04:30:31,08,07,1, 12.0,1,1, -0.063, 10310.984, 519.166, 52826.725 25/02/13,04:30:31,09,07,1, 12.0,1,1, -0.063, 10310.984, 519.147, 52826.674 25/02/13,04:30:31,10,07,1, 12.0,1,1, -0.063, 10311.022, 519.163, 52826.570 25/02/13,04:30:31,11,07,1, 12.0,1,1, -0.063, 10311.062, 519.173, 52826.653 25/02/13,04:30:31,12,07,1, 12.0,1,1, -0.063, 10311.065, 519.184, 52826.619 25/02/13,04:30:31,13,07,1, 12.0,1,1, -0.063, 10311.106, 519.159, 52826.581 25/02/13,04:30:31,14,07,1, 12.0,1,1, -0.063, 10311.123, 519.156, 52826.548 25/02/13,04:30:31,15,07,1, 12.0,1,1, -0.063, 10311.156, 519.140, 52826.443 25/02/13,04:30:31,16,07,1, 12.0,1,1, -0.063, 10311.183, 519.161, 52826.449 25/02/13,04:30:31,17,07,1, 12.0,1,1, -0.063, 10311.150, 519.172, 52826.350 25/02/13,04:30:31,18,07,1, 12.0,1,1, -0.063, 10311.190, 519.116, 52826.399 25/02/13,04:30:31,19,07,1, 12.0,1,1, -0.063, 10311.251, 519.117, 52826.377 25/02/13,04:30:32,00,07,1, 11.9,1,1, -0.063, 10311.251, 519.117, 52826.377 25/02/13,04:30:32,01,07,1, 11.9,1,1, -0.063, 10311.319, 519.098, 52826.377 25/02/13,04:30:32,02,07,1, 11.9,1,1, -0.063, 10311.369, 519.088, 52826.336 25/02/13,04:30:32,03,07,1, 11.9,1,1, -0.063, 10311.369, 519.080, 52826.292 25/02/13,04:30:32,04,07,1, 11.9,1,1, -0.063, 10311.423, 519.063, 52826.262 25/02/13,04:30:32,05,07,1, 11.9,1,1, -0.063, 10311.467, 519.041, 52826.202 25/02/13,04:30:32,06,07,1, 11.9,1,1, -0.063, 10311.481, 519.028, 52826.176 25/02/13,04:30:32,07,07,1, 11.9,1,1, -0.063, 10311.523, 519.019, 52826.137 25/02/13,04:30:32,08,07,1, 11.9,1,1, -0.063, 10311.546, 518.970, 52826.115 25/02/13,04:30:32,09,07,1, 11.9,1,1, -0.063, 10311.574, 518.978, 52826.053 25/02/13,04:30:32,10,07,1, 11.9,1,1, -0.063, 10311.600, 518.954, 52826.034 25/02/13,04:30:32,11,07,1, 11.9,1,1, -0.063, 10311.643, 518.919, 52825.996 25/02/13,04:30:32,12,07,1, 11.9,1,1, -0.063, 10311.681, 518.925, 52826.043 25/02/13,04:30:32,13,07,1, 11.9,1,1, -0.063, 10311.703, 518.879, 52826.025 25/02/13,04:30:32,14,07,1, 11.9,1,1, -0.063, 10311.741, 518.838, 52825.987 25/02/13,04:30:32,15,07,1, 11.9,1,1, -0.063, 10311.760, 518.822, 52825.968 25/02/13,04:30:32,16,07,1, 11.9,1,1, -0.063, 10311.795, 518.766, 52825.915 25/02/13,04:30:32,17,07,1, 11.9,1,1, -0.063, 10311.808, 518.763, 52825.900 25/02/13,04:30:32,18,07,1, 11.9,1,1, -0.063, 10311.857, 518.738, 52825.855 25/02/13,04:30:32,19,07,1, 11.9,1,1, -0.063, 10311.885, 518.722, 52825.827 25/02/13,04:30:33,00,07,1, 11.9,1,1, -0.063, 10311.877, 518.722, 52825.827 25/02/13,04:30:33,01,07,1, 11.9,1,1, -0.063, 10311.909, 518.646, 52825.748 25/02/13,04:30:33,02,07,1, 11.9,1,1, -0.063, 10311.964, 518.649, 52825.718 25/02/13,04:30:33,03,07,1, 11.9,1,1, -0.063, 10312.021, 518.616, 52825.723 25/02/13,04:30:33,04,07,1, 11.9,1,1, -0.063, 10312.013, 518.613, 52825.868 25/02/13,04:30:33,05,07,1, 11.9,1,1, -0.063, 10312.029, 518.557, 52825.710 25/02/13,04:30:33,06,07,1, 11.9,1,1, -0.063, 10312.078, 518.519, 52825.682 25/02/13,04:30:33,07,07,1, 11.9,1,1, -0.063, 10312.073, 518.495, 52825.696 25/02/13,04:30:33,08,07,1, 11.9,1,1, -0.063, 10312.099, 518.473, 52825.655 25/02/13,04:30:33,09,07,1, 11.9,1,1, -0.063, 10312.133, 518.468, 52825.579 25/02/13,04:30:33,10,07,1, 11.9,1,1, -0.063, 10312.167, 518.426, 52825.572 25/02/13,04:30:33,11,07,1, 11.9,1,1, -0.063, 10312.216, 518.409, 52825.544 25/02/13,04:30:33,12,07,1, 11.9,1,1, -0.063, 10312.226, 518.401, 52825.515 25/02/13,04:30:33,13,07,1, 11.9,1,1, -0.063, 10312.237, 518.353, 52825.527 25/02/13,04:30:33,14,07,1, 11.9,1,1, -0.063, 10312.266, 518.359, 52825.509 25/02/13,04:30:33,15,07,1, 11.9,1,1, -0.063, 10312.264, 518.304, 52825.453 25/02/13,04:30:33,16,07,1, 11.9,1,1, -0.063, 10312.308, 518.315, 52825.460 25/02/13,04:30:33,17,07,1, 11.9,1,1, -0.063, 10312.330, 518.285, 52825.399 25/02/13,04:30:33,18,07,1, 11.9,1,1, -0.063, 10312.335, 518.264, 52825.442 25/02/13,04:30:33,19,07,1, 11.9,1,1, -0.063, 10312.357, 518.261, 52825.414 25/02/13,04:30:34,00,07,1, 11.9,1,1, -0.058, 10312.352, 518.261, 52825.414 25/02/13,04:30:34,01,07,1, 11.9,1,1, -0.058, 10312.387, 518.219, 52825.466 25/02/13,04:30:34,02,07,1, 11.9,1,1, -0.058, 10312.418, 518.226, 52825.445 25/02/13,04:30:34,03,07,1, 11.9,1,1, -0.058, 10312.438, 518.211, 52825.402 25/02/13,04:30:34,04,07,1, 11.9,1,1, -0.058, 10312.442, 518.181, 52825.377 25/02/13,04:30:34,05,07,1, 11.9,1,1, -0.058, 10312.461, 518.172, 52825.348 25/02/13,04:30:34,06,07,1, 11.9,1,1, -0.058, 10312.447, 518.147, 52825.340 25/02/13,04:30:34,07,07,1, 11.9,1,1, -0.058, 10312.489, 518.167, 52825.377 25/02/13,04:30:34,08,07,1, 11.9,1,1, -0.058, 10312.490, 518.175, 52825.342 25/02/13,04:30:34,09,07,1, 11.9,1,1, -0.058, 10312.508, 518.162, 52825.343 25/02/13,04:30:34,10,07,1, 11.9,1,1, -0.058, 10312.520, 518.165, 52825.345 25/02/13,04:30:34,11,07,1, 11.9,1,1, -0.058, 10312.466, 518.155, 52825.289 25/02/13,04:30:34,12,07,1, 11.9,1,1, -0.058, 10312.508, 518.141, 52825.338 25/02/13,04:30:34,13,07,1, 11.9,1,1, -0.058, 10312.529, 518.140, 52825.335 25/02/13,04:30:34,14,07,1, 11.9,1,1, -0.058, 10312.541, 518.149, 52825.420 25/02/13,04:30:34,15,07,1, 11.9,1,1, -0.058, 10312.540, 518.186, 52825.416 25/02/13,04:30:34,16,07,1, 11.9,1,1, -0.058, 10312.534, 518.153, 52825.404 25/02/13,04:30:34,17,07,1, 11.9,1,1, -0.058, 10312.544, 518.171, 52825.385 25/02/13,04:30:34,18,07,1, 11.9,1,1, -0.058, 10312.534, 518.184, 52825.400 25/02/13,04:30:34,19,07,1, 11.9,1,1, -0.058, 10312.538, 518.188, 52825.354 25/02/13,04:30:35,00,07,1, 11.8,1,1, -0.062, 10312.536, 518.188, 52825.354 25/02/13,04:30:35,01,07,1, 11.8,1,1, -0.062, 10312.550, 518.202, 52825.419 25/02/13,04:30:35,02,07,1, 11.8,1,1, -0.062, 10312.554, 518.209, 52825.404 25/02/13,04:30:35,03,07,1, 11.8,1,1, -0.062, 10312.558, 518.209, 52825.362 25/02/13,04:30:35,04,07,1, 11.8,1,1, -0.062, 10312.542, 518.246, 52825.372 25/02/13,04:30:35,05,07,1, 11.8,1,1, -0.062, 10312.551, 518.244, 52825.355 25/02/13,04:30:35,06,07,1, 11.8,1,1, -0.062, 10312.553, 518.270, 52825.376 25/02/13,04:30:35,07,07,1, 11.8,1,1, -0.062, 10312.533, 518.295, 52825.403 25/02/13,04:30:35,08,07,1, 11.8,1,1, -0.062, 10312.552, 518.302, 52825.483 25/02/13,04:30:35,09,07,1, 11.8,1,1, -0.062, 10312.525, 518.320, 52825.483 25/02/13,04:30:35,10,07,1, 11.8,1,1, -0.062, 10312.528, 518.361, 52825.518 25/02/13,04:30:35,11,07,1, 11.8,1,1, -0.062, 10312.520, 518.386, 52825.518 25/02/13,04:30:35,12,07,1, 11.8,1,1, -0.062, 10312.534, 518.388, 52825.487 25/02/13,04:30:35,13,07,1, 11.8,1,1, -0.062, 10312.519, 518.436, 52825.528 25/02/13,04:30:35,14,07,1, 11.8,1,1, -0.062, 10312.521, 518.450, 52825.569 25/02/13,04:30:35,15,07,1, 11.8,1,1, -0.062, 10312.484, 518.505, 52825.611 25/02/13,04:30:35,16,07,1, 11.8,1,1, -0.062, 10312.516, 518.535, 52825.568 25/02/13,04:30:35,17,07,1, 11.8,1,1, -0.062, 10312.514, 518.576, 52825.571 25/02/13,04:30:35,18,07,1, 11.8,1,1, -0.062, 10312.512, 518.588, 52825.590 25/02/13,04:30:35,19,07,1, 11.8,1,1, -0.062, 10312.520, 518.622, 52825.625 25/02/13,04:30:36,00,07,1, 12.0,1,1, -0.060, 10312.519, 518.622, 52825.625 25/02/13,04:30:36,01,07,1, 12.0,1,1, -0.060, 10312.501, 518.710, 52825.721 25/02/13,04:30:36,02,07,1, 12.0,1,1, -0.060, 10312.497, 518.765, 52825.772 25/02/13,04:30:36,03,07,1, 12.0,1,1, -0.060, 10312.474, 518.808, 52825.789 25/02/13,04:30:36,04,07,1, 12.0,1,1, -0.060, 10312.485, 518.828, 52825.789 25/02/13,04:30:36,05,07,1, 12.0,1,1, -0.060, 10312.483, 518.872, 52825.844 25/02/13,04:30:36,06,07,1, 12.0,1,1, -0.060, 10312.494, 518.926, 52825.840 25/02/13,04:30:36,07,07,1, 12.0,1,1, -0.060, 10312.497, 518.957, 52825.828 25/02/13,04:30:36,08,07,1, 12.0,1,1, -0.060, 10312.498, 519.033, 52825.877 25/02/13,04:30:36,09,07,1, 12.0,1,1, -0.060, 10312.501, 519.076, 52825.890 25/02/13,04:30:36,10,07,1, 12.0,1,1, -0.060, 10312.495, 519.120, 52825.892 25/02/13,04:30:36,11,07,1, 12.0,1,1, -0.060, 10312.471, 519.157, 52825.952 25/02/13,04:30:36,12,07,1, 12.0,1,1, -0.060, 10312.489, 519.221, 52825.964 25/02/13,04:30:36,13,07,1, 12.0,1,1, -0.060, 10312.485, 519.270, 52825.969 25/02/13,04:30:36,14,07,1, 12.0,1,1, -0.060, 10312.481, 519.336, 52826.037 25/02/13,04:30:36,15,07,1, 12.0,1,1, -0.060, 10312.494, 519.369, 52826.079 25/02/13,04:30:36,16,07,1, 12.0,1,1, -0.060, 10312.498, 519.420, 52826.081 25/02/13,04:30:36,17,07,1, 12.0,1,1, -0.060, 10312.480, 519.479, 52826.122 25/02/13,04:30:36,18,07,1, 12.0,1,1, -0.060, 10312.499, 519.526, 52826.159 25/02/13,04:30:36,19,07,1, 12.0,1,1, -0.060, 10312.513, 519.575, 52826.169 25/02/13,04:30:37,00,07,1, 11.9,1,1, -0.061, 10312.511, 519.575, 52826.169 25/02/13,04:30:37,01,07,1, 11.9,1,1, -0.061, 10312.502, 519.692, 52826.234 25/02/13,04:30:37,02,07,1, 11.9,1,1, -0.061, 10312.527, 519.741, 52826.230 25/02/13,04:30:37,03,07,1, 11.9,1,1, -0.061, 10312.539, 519.800, 52826.286 25/02/13,04:30:37,04,07,1, 11.9,1,1, -0.061, 10312.552, 519.815, 52826.261 25/02/13,04:30:37,05,07,1, 11.9,1,1, -0.061, 10312.563, 519.885, 52826.346 25/02/13,04:30:37,06,07,1, 11.9,1,1, -0.061, 10312.562, 519.924, 52826.308 25/02/13,04:30:37,07,07,1, 11.9,1,1, -0.061, 10312.582, 519.979, 52826.346 25/02/13,04:30:37,08,07,1, 11.9,1,1, -0.061, 10312.607, 520.019, 52826.396 25/02/13,04:30:37,09,07,1, 11.9,1,1, -0.061, 10312.601, 520.060, 52826.437 25/02/13,04:30:37,10,07,1, 11.9,1,1, -0.061, 10312.625, 520.139, 52826.459 25/02/13,04:30:37,11,07,1, 11.9,1,1, -0.061, 10312.620, 520.196, 52826.500 25/02/13,04:30:37,12,07,1, 11.9,1,1, -0.061, 10312.613, 520.224, 52826.533 25/02/13,04:30:37,13,07,1, 11.9,1,1, -0.061, 10312.639, 520.291, 52826.501 25/02/13,04:30:37,14,07,1, 11.9,1,1, -0.061, 10312.694, 520.312, 52826.523 25/02/13,04:30:37,15,07,1, 11.9,1,1, -0.061, 10312.691, 520.383, 52826.528 25/02/13,04:30:37,16,07,1, 11.9,1,1, -0.061, 10312.713, 520.425, 52826.517 25/02/13,04:30:37,17,07,1, 11.9,1,1, -0.061, 10312.743, 520.459, 52826.555 25/02/13,04:30:37,18,07,1, 11.9,1,1, -0.061, 10312.754, 520.490, 52826.597 25/02/13,04:30:37,19,07,1, 11.9,1,1, -0.061, 10312.766, 520.554, 52826.589 25/02/13,04:30:38,00,07,1, 11.9,1,1, -0.062, 10312.761, 520.554, 52826.589 25/02/13,04:30:38,01,07,1, 11.9,1,1, -0.062, 10312.809, 520.624, 52826.568 25/02/13,04:30:38,02,07,1, 11.9,1,1, -0.062, 10312.826, 520.662, 52826.640 25/02/13,04:30:38,03,07,1, 11.9,1,1, -0.062, 10312.844, 520.696, 52826.663 25/02/13,04:30:38,04,07,1, 11.9,1,1, -0.062, 10312.849, 520.764, 52826.691 25/02/13,04:30:38,05,07,1, 11.9,1,1, -0.062, 10312.879, 520.818, 52826.687 25/02/13,04:30:38,06,07,1, 11.9,1,1, -0.062, 10312.935, 520.824, 52826.724 25/02/13,04:30:38,07,07,1, 11.9,1,1, -0.062, 10312.933, 520.842, 52826.707 25/02/13,04:30:38,08,07,1, 11.9,1,1, -0.062, 10312.966, 520.896, 52826.748 25/02/13,04:30:38,09,07,1, 11.9,1,1, -0.062, 10312.971, 520.949, 52826.722 25/02/13,04:30:38,10,07,1, 11.9,1,1, -0.062, 10313.040, 520.974, 52826.748 25/02/13,04:30:38,11,07,1, 11.9,1,1, -0.062, 10313.037, 521.013, 52826.759 25/02/13,04:30:38,12,07,1, 11.9,1,1, -0.062, 10313.072, 521.036, 52826.763 25/02/13,04:30:38,13,07,1, 11.9,1,1, -0.062, 10313.075, 521.063, 52826.801 25/02/13,04:30:38,14,07,1, 11.9,1,1, -0.062, 10313.118, 521.087, 52826.848 25/02/13,04:30:38,15,07,1, 11.9,1,1, -0.062, 10313.132, 521.128, 52826.824 25/02/13,04:30:38,16,07,1, 11.9,1,1, -0.062, 10313.176, 521.153, 52826.782 25/02/13,04:30:38,17,07,1, 11.9,1,1, -0.062, 10313.161, 521.183, 52826.810 25/02/13,04:30:38,18,07,1, 11.9,1,1, -0.062, 10313.205, 521.208, 52826.852 25/02/13,04:30:38,19,07,1, 11.9,1,1, -0.062, 10313.220, 521.227, 52826.841 25/02/13,04:30:39,00,07,1, 11.9,1,1, -0.064, 10313.212, 521.227, 52826.841 25/02/13,04:30:39,01,07,1, 11.9,1,1, -0.064, 10313.263, 521.269, 52826.821 25/02/13,04:30:39,02,07,1, 11.9,1,1, -0.064, 10313.332, 521.322, 52826.803 25/02/13,04:30:39,03,07,1, 11.9,1,1, -0.064, 10313.344, 521.326, 52826.849 25/02/13,04:30:39,04,07,1, 11.9,1,1, -0.064, 10313.384, 521.325, 52826.799 25/02/13,04:30:39,05,07,1, 11.9,1,1, -0.064, 10313.409, 521.346, 52826.845 25/02/13,04:30:39,06,07,1, 11.9,1,1, -0.064, 10313.438, 521.380, 52826.798 25/02/13,04:30:39,07,07,1, 11.9,1,1, -0.064, 10313.461, 521.393, 52826.814 25/02/13,04:30:39,08,07,1, 11.9,1,1, -0.064, 10313.516, 521.381, 52826.811 25/02/13,04:30:39,09,07,1, 11.9,1,1, -0.064, 10313.546, 521.396, 52826.812 25/02/13,04:30:39,10,07,1, 11.9,1,1, -0.064, 10313.566, 521.419, 52826.834 25/02/13,04:30:39,11,07,1, 11.9,1,1, -0.064, 10313.594, 521.453, 52826.914 25/02/13,04:30:39,12,07,1, 11.9,1,1, -0.064, 10313.641, 521.453, 52826.914 25/02/13,04:30:39,13,07,1, 11.9,1,1, -0.064, 10313.651, 521.471, 52826.878 25/02/13,04:30:39,14,07,1, 11.9,1,1, -0.064, 10313.683, 521.479, 52826.929 25/02/13,04:30:39,15,07,1, 11.9,1,1, -0.064, 10313.717, 521.475, 52826.809 25/02/13,04:30:39,16,07,1, 11.9,1,1, -0.064, 10313.747, 521.473, 52826.847 25/02/13,04:30:39,17,07,1, 11.9,1,1, -0.064, 10313.780, 521.505, 52826.795 25/02/13,04:30:39,18,07,1, 11.9,1,1, -0.064, 10313.793, 521.506, 52826.772 25/02/13,04:30:39,19,07,1, 11.9,1,1, -0.064, 10313.856, 521.516, 52826.834 25/02/13,04:30:40,00,07,1, 11.9,1,1, -0.062, 10313.854, 521.516, 52826.834 25/02/13,04:30:40,01,07,1, 11.9,1,1, -0.062, 10313.896, 521.509, 52826.780 25/02/13,04:30:40,02,07,1, 11.9,1,1, -0.062, 10313.963, 521.505, 52826.792 25/02/13,04:30:40,03,07,1, 11.9,1,1, -0.062, 10313.983, 521.495, 52826.789 25/02/13,04:30:40,04,07,1, 11.9,1,1, -0.062, 10314.037, 521.478, 52826.788 25/02/13,04:30:40,05,07,1, 11.9,1,1, -0.062, 10314.033, 521.493, 52826.800 25/02/13,04:30:40,06,07,1, 11.9,1,1, -0.062, 10314.089, 521.510, 52826.820 25/02/13,04:30:40,07,07,1, 11.9,1,1, -0.062, 10314.107, 521.478, 52826.808 25/02/13,04:30:40,08,07,1, 11.9,1,1, -0.062, 10314.153, 521.487, 52826.773 25/02/13,04:30:40,09,07,1, 11.9,1,1, -0.062, 10314.202, 521.470, 52826.744 25/02/13,04:30:40,10,07,1, 11.9,1,1, -0.062, 10314.209, 521.443, 52826.696 25/02/13,04:30:40,11,07,1, 11.9,1,1, -0.062, 10314.260, 521.447, 52826.725 25/02/13,04:30:40,12,07,1, 11.9,1,1, -0.062, 10314.284, 521.439, 52826.720 25/02/13,04:30:40,13,07,1, 11.9,1,1, -0.062, 10314.284, 521.438, 52826.715 25/02/13,04:30:40,14,07,1, 11.9,1,1, -0.062, 10314.328, 521.413, 52826.655 25/02/13,04:30:40,15,07,1, 11.9,1,1, -0.062, 10314.339, 521.390, 52826.691 25/02/13,04:30:40,16,07,1, 11.9,1,1, -0.062, 10314.379, 521.378, 52826.683 25/02/13,04:30:40,17,07,1, 11.9,1,1, -0.062, 10314.415, 521.381, 52826.644 25/02/13,04:30:40,18,07,1, 11.9,1,1, -0.062, 10314.412, 521.388, 52826.644 25/02/13,04:30:40,19,07,1, 11.9,1,1, -0.062, 10314.450, 521.373, 52826.687 25/02/13,04:30:41,00,07,1, 12.0,1,1, -0.060, 10314.447, 521.373, 52826.687 25/02/13,04:30:41,01,07,1, 12.0,1,1, -0.060, 10314.505, 521.339, 52826.662 25/02/13,04:30:41,02,07,1, 12.0,1,1, -0.060, 10314.516, 521.308, 52826.626 25/02/13,04:30:41,03,07,1, 12.0,1,1, -0.060, 10314.517, 521.336, 52826.565 25/02/13,04:30:41,04,07,1, 12.0,1,1, -0.060, 10314.552, 521.314, 52826.574 25/02/13,04:30:41,05,07,1, 12.0,1,1, -0.060, 10314.576, 521.297, 52826.562 25/02/13,04:30:41,06,07,1, 12.0,1,1, -0.060, 10314.598, 521.311, 52826.566 25/02/13,04:30:41,07,07,1, 12.0,1,1, -0.060, 10314.630, 521.307, 52826.565 25/02/13,04:30:41,08,07,1, 12.0,1,1, -0.060, 10314.641, 521.275, 52826.570 25/02/13,04:30:41,09,07,1, 12.0,1,1, -0.060, 10314.661, 521.253, 52826.541 25/02/13,04:30:41,10,07,1, 12.0,1,1, -0.060, 10314.659, 521.279, 52826.537 25/02/13,04:30:41,11,07,1, 12.0,1,1, -0.060, 10314.675, 521.239, 52826.543 25/02/13,04:30:41,12,07,1, 12.0,1,1, -0.060, 10314.686, 521.254, 52826.539 25/02/13,04:30:41,13,07,1, 12.0,1,1, -0.060, 10314.691, 521.247, 52826.528 25/02/13,04:30:41,14,07,1, 12.0,1,1, -0.060, 10314.722, 521.245, 52826.550 25/02/13,04:30:41,15,07,1, 12.0,1,1, -0.060, 10314.727, 521.242, 52826.540 25/02/13,04:30:41,16,07,1, 12.0,1,1, -0.060, 10314.720, 521.253, 52826.465 25/02/13,04:30:41,17,07,1, 12.0,1,1, -0.060, 10314.732, 521.220, 52826.471 25/02/13,04:30:41,18,07,1, 12.0,1,1, -0.060, 10314.728, 521.230, 52826.460 25/02/13,04:30:41,19,07,1, 12.0,1,1, -0.060, 10314.755, 521.232, 52826.471 25/02/13,04:30:42,00,07,1, 11.9,1,1, -0.060, 10314.747, 521.232, 52826.471 25/02/13,04:30:42,01,07,1, 11.9,1,1, -0.060, 10314.728, 521.243, 52826.501 25/02/13,04:30:42,02,07,1, 11.9,1,1, -0.060, 10314.754, 521.228, 52826.465 25/02/13,04:30:42,03,07,1, 11.9,1,1, -0.060, 10314.755, 521.257, 52826.502 25/02/13,04:30:42,04,07,1, 11.9,1,1, -0.060, 10314.761, 521.251, 52826.493 25/02/13,04:30:42,05,07,1, 11.9,1,1, -0.060, 10314.766, 521.255, 52826.481 25/02/13,04:30:42,06,07,1, 11.9,1,1, -0.060, 10314.738, 521.245, 52826.512 25/02/13,04:30:42,07,07,1, 11.9,1,1, -0.060, 10314.739, 521.244, 52826.531 25/02/13,04:30:42,08,07,1, 11.9,1,1, -0.060, 10314.739, 521.271, 52826.551 25/02/13,04:30:42,09,07,1, 11.9,1,1, -0.060, 10314.721, 521.280, 52826.526 25/02/13,04:30:42,10,07,1, 11.9,1,1, -0.060, 10314.717, 521.269, 52826.474 25/02/13,04:30:42,11,07,1, 11.9,1,1, -0.060, 10314.727, 521.294, 52826.482 25/02/13,04:30:42,12,07,1, 11.9,1,1, -0.060, 10314.725, 521.309, 52826.466 25/02/13,04:30:42,13,07,1, 11.9,1,1, -0.060, 10314.691, 521.309, 52826.452 25/02/13,04:30:42,14,07,1, 11.9,1,1, -0.060, 10314.716, 521.355, 52826.518 25/02/13,04:30:42,15,07,1, 11.9,1,1, -0.060, 10314.688, 521.330, 52826.497 25/02/13,04:30:42,16,07,1, 11.9,1,1, -0.060, 10314.653, 521.341, 52826.488 25/02/13,04:30:42,17,07,1, 11.9,1,1, -0.060, 10314.655, 521.375, 52826.506 25/02/13,04:30:42,18,07,1, 11.9,1,1, -0.060, 10314.647, 521.414, 52826.527 25/02/13,04:30:42,19,07,1, 11.9,1,1, -0.060, 10314.655, 521.414, 52826.553 25/02/13,04:30:43,00,07,1, 12.0,1,1, -0.065, 10314.647, 521.414, 52826.553 25/02/13,04:30:43,01,07,1, 12.0,1,1, -0.065, 10314.604, 521.451, 52826.581 25/02/13,04:30:43,02,07,1, 12.0,1,1, -0.065, 10314.613, 521.461, 52826.555 25/02/13,04:30:43,03,07,1, 12.0,1,1, -0.065, 10314.594, 521.497, 52826.574 25/02/13,04:30:43,04,07,1, 12.0,1,1, -0.065, 10314.594, 521.542, 52826.639 25/02/13,04:30:43,05,07,1, 12.0,1,1, -0.065, 10314.559, 521.538, 52826.531 25/02/13,04:30:43,06,07,1, 12.0,1,1, -0.065, 10314.538, 521.559, 52826.536 25/02/13,04:30:43,07,07,1, 12.0,1,1, -0.065, 10314.526, 521.584, 52826.568 25/02/13,04:30:43,08,07,1, 12.0,1,1, -0.065, 10314.499, 521.587, 52826.606 25/02/13,04:30:43,09,07,1, 12.0,1,1, -0.065, 10314.495, 521.638, 52826.627 25/02/13,04:30:43,10,07,1, 12.0,1,1, -0.065, 10314.468, 521.634, 52826.605 25/02/13,04:30:43,11,07,1, 12.0,1,1, -0.065, 10314.464, 521.688, 52826.569 25/02/13,04:30:43,12,07,1, 12.0,1,1, -0.065, 10314.429, 521.722, 52826.637 25/02/13,04:30:43,13,07,1, 12.0,1,1, -0.065, 10314.434, 521.752, 52826.646 25/02/13,04:30:43,14,07,1, 12.0,1,1, -0.065, 10314.411, 521.794, 52826.821 25/02/13,04:30:43,15,07,1, 12.0,1,1, -0.065, 10314.360, 521.805, 52826.628 25/02/13,04:30:43,16,07,1, 12.0,1,1, -0.065, 10314.353, 521.821, 52826.738 25/02/13,04:30:43,17,07,1, 12.0,1,1, -0.065, 10314.354, 521.855, 52826.712 25/02/13,04:30:43,18,07,1, 12.0,1,1, -0.065, 10314.342, 521.879, 52826.619 25/02/13,04:30:43,19,07,1, 12.0,1,1, -0.065, 10314.317, 521.897, 52826.646 25/02/13,04:30:44,00,07,1, 12.0,1,1, -0.064, 10314.313, 521.897, 52826.646 25/02/13,04:30:44,01,07,1, 12.0,1,1, -0.064, 10314.293, 521.972, 52826.650 25/02/13,04:30:44,02,07,1, 12.0,1,1, -0.064, 10314.269, 521.998, 52826.674 25/02/13,04:30:44,03,07,1, 12.0,1,1, -0.064, 10314.234, 522.035, 52826.690 25/02/13,04:30:44,04,07,1, 12.0,1,1, -0.064, 10314.220, 522.046, 52826.707 25/02/13,04:30:44,05,07,1, 12.0,1,1, -0.064, 10314.201, 522.091, 52826.716 25/02/13,04:30:44,06,07,1, 12.0,1,1, -0.064, 10314.176, 522.111, 52826.740 25/02/13,04:30:44,07,07,1, 12.0,1,1, -0.064, 10314.175, 522.136, 52826.748 25/02/13,04:30:44,08,07,1, 12.0,1,1, -0.064, 10314.177, 522.178, 52826.762 25/02/13,04:30:44,09,07,1, 12.0,1,1, -0.064, 10314.148, 522.205, 52826.767 25/02/13,04:30:44,10,07,1, 12.0,1,1, -0.064, 10314.123, 522.244, 52826.750 25/02/13,04:30:44,11,07,1, 12.0,1,1, -0.064, 10314.118, 522.253, 52826.735 25/02/13,04:30:44,12,07,1, 12.0,1,1, -0.064, 10314.105, 522.290, 52826.716 25/02/13,04:30:44,13,07,1, 12.0,1,1, -0.064, 10314.067, 522.317, 52826.706 25/02/13,04:30:44,14,07,1, 12.0,1,1, -0.064, 10314.064, 522.336, 52826.729 25/02/13,04:30:44,15,07,1, 12.0,1,1, -0.064, 10314.048, 522.409, 52826.749 25/02/13,04:30:44,16,07,1, 12.0,1,1, -0.064, 10314.022, 522.416, 52826.771 25/02/13,04:30:44,17,07,1, 12.0,1,1, -0.064, 10314.011, 522.452, 52826.749 25/02/13,04:30:44,18,07,1, 12.0,1,1, -0.064, 10314.005, 522.468, 52826.778 25/02/13,04:30:44,19,07,1, 12.0,1,1, -0.064, 10313.970, 522.499, 52826.744 25/02/13,04:30:45,00,07,1, 11.9,1,1, -0.062, 10313.963, 522.499, 52826.744 25/02/13,04:30:45,01,07,1, 11.9,1,1, -0.062, 10313.958, 522.529, 52826.770 25/02/13,04:30:45,02,07,1, 11.9,1,1, -0.062, 10313.920, 522.576, 52826.739 25/02/13,04:30:45,03,07,1, 11.9,1,1, -0.062, 10313.943, 522.601, 52826.772 25/02/13,04:30:45,04,07,1, 11.9,1,1, -0.062, 10313.946, 522.610, 52826.763 25/02/13,04:30:45,05,07,1, 11.9,1,1, -0.062, 10313.931, 522.619, 52826.686 25/02/13,04:30:45,06,07,1, 11.9,1,1, -0.062, 10313.918, 522.658, 52826.673 25/02/13,04:30:45,07,07,1, 11.9,1,1, -0.062, 10313.905, 522.654, 52826.698 25/02/13,04:30:45,08,07,1, 11.9,1,1, -0.062, 10313.893, 522.710, 52826.692 25/02/13,04:30:45,09,07,1, 11.9,1,1, -0.062, 10313.909, 522.711, 52826.721 25/02/13,04:30:45,10,07,1, 11.9,1,1, -0.062, 10313.920, 522.729, 52826.704 25/02/13,04:30:45,11,07,1, 11.9,1,1, -0.062, 10313.910, 522.732, 52826.690 25/02/13,04:30:45,12,07,1, 11.9,1,1, -0.062, 10313.885, 522.753, 52826.676 25/02/13,04:30:45,13,07,1, 11.9,1,1, -0.062, 10313.883, 522.785, 52826.635 25/02/13,04:30:45,14,07,1, 11.9,1,1, -0.062, 10313.891, 522.802, 52826.672 25/02/13,04:30:45,15,07,1, 11.9,1,1, -0.062, 10313.889, 522.808, 52826.674 25/02/13,04:30:45,16,07,1, 11.9,1,1, -0.062, 10313.913, 522.812, 52826.652 25/02/13,04:30:45,17,07,1, 11.9,1,1, -0.062, 10313.881, 522.832, 52826.622 25/02/13,04:30:45,18,07,1, 11.9,1,1, -0.062, 10313.916, 522.828, 52826.581 25/02/13,04:30:45,19,07,1, 11.9,1,1, -0.062, 10313.948, 522.834, 52826.544 25/02/13,04:30:46,00,07,1, 11.9,1,1, -0.061, 10313.946, 522.834, 52826.544 25/02/13,04:30:46,01,07,1, 11.9,1,1, -0.061, 10313.945, 522.848, 52826.553 25/02/13,04:30:46,02,07,1, 11.9,1,1, -0.061, 10313.948, 522.860, 52826.507 25/02/13,04:30:46,03,07,1, 11.9,1,1, -0.061, 10313.980, 522.836, 52826.544 25/02/13,04:30:46,04,07,1, 11.9,1,1, -0.061, 10313.976, 522.816, 52826.523 25/02/13,04:30:46,05,07,1, 11.9,1,1, -0.061, 10313.976, 522.869, 52826.497 25/02/13,04:30:46,06,07,1, 11.9,1,1, -0.061, 10313.974, 522.861, 52826.436 25/02/13,04:30:46,07,07,1, 11.9,1,1, -0.061, 10314.001, 522.833, 52826.431 25/02/13,04:30:46,08,07,1, 11.9,1,1, -0.061, 10314.016, 522.848, 52826.430 25/02/13,04:30:46,09,07,1, 11.9,1,1, -0.061, 10314.029, 522.838, 52826.411 25/02/13,04:30:46,10,07,1, 11.9,1,1, -0.061, 10314.045, 522.844, 52826.432 25/02/13,04:30:46,11,07,1, 11.9,1,1, -0.061, 10314.064, 522.838, 52826.428 25/02/13,04:30:46,12,07,1, 11.9,1,1, -0.061, 10314.085, 522.828, 52826.336 25/02/13,04:30:46,13,07,1, 11.9,1,1, -0.061, 10314.107, 522.824, 52826.376 25/02/13,04:30:46,14,07,1, 11.9,1,1, -0.061, 10314.148, 522.824, 52826.332 25/02/13,04:30:46,15,07,1, 11.9,1,1, -0.061, 10314.136, 522.803, 52826.283 25/02/13,04:30:46,16,07,1, 11.9,1,1, -0.061, 10314.164, 522.770, 52826.290 25/02/13,04:30:46,17,07,1, 11.9,1,1, -0.061, 10314.182, 522.780, 52826.304 25/02/13,04:30:46,18,07,1, 11.9,1,1, -0.061, 10314.221, 522.766, 52826.212 25/02/13,04:30:46,19,07,1, 11.9,1,1, -0.061, 10314.224, 522.748, 52826.151 25/02/13,04:30:47,00,07,1, 11.9,1,1, -0.062, 10314.221, 522.748, 52826.151 25/02/13,04:30:47,01,07,1, 11.9,1,1, -0.062, 10314.292, 522.719, 52826.196 25/02/13,04:30:47,02,07,1, 11.9,1,1, -0.062, 10314.288, 522.701, 52826.073 25/02/13,04:30:47,03,07,1, 11.9,1,1, -0.062, 10314.314, 522.686, 52826.092 25/02/13,04:30:47,04,07,1, 11.9,1,1, -0.062, 10314.347, 522.672, 52826.093 25/02/13,04:30:47,05,07,1, 11.9,1,1, -0.062, 10314.359, 522.643, 52826.044 25/02/13,04:30:47,06,07,1, 11.9,1,1, -0.062, 10314.398, 522.623, 52826.021 25/02/13,04:30:47,07,07,1, 11.9,1,1, -0.062, 10314.402, 522.603, 52826.092 25/02/13,04:30:47,08,07,1, 11.9,1,1, -0.062, 10314.460, 522.566, 52825.933 25/02/13,04:30:47,09,07,1, 11.9,1,1, -0.062, 10314.464, 522.540, 52825.852 25/02/13,04:30:47,10,07,1, 11.9,1,1, -0.062, 10314.479, 522.493, 52825.911 25/02/13,04:30:47,11,07,1, 11.9,1,1, -0.062, 10314.526, 522.489, 52825.902 25/02/13,04:30:47,12,07,1, 11.9,1,1, -0.062, 10314.530, 522.475, 52825.847 25/02/13,04:30:47,13,07,1, 11.9,1,1, -0.062, 10314.543, 522.444, 52825.885 25/02/13,04:30:47,14,07,1, 11.9,1,1, -0.062, 10314.595, 522.409, 52825.791 25/02/13,04:30:47,15,07,1, 11.9,1,1, -0.062, 10314.622, 522.376, 52825.823 25/02/13,04:30:47,16,07,1, 11.9,1,1, -0.062, 10314.630, 522.372, 52825.787 25/02/13,04:30:47,17,07,1, 11.9,1,1, -0.062, 10314.660, 522.343, 52825.750 25/02/13,04:30:47,18,07,1, 11.9,1,1, -0.062, 10314.667, 522.328, 52825.765 25/02/13,04:30:47,19,07,1, 11.9,1,1, -0.062, 10314.722, 522.280, 52825.701 25/02/13,04:30:48,00,07,1, 11.9,1,1, -0.063, 10314.714, 522.280, 52825.701 25/02/13,04:30:48,01,07,1, 11.9,1,1, -0.063, 10314.740, 522.221, 52825.609 25/02/13,04:30:48,02,07,1, 11.9,1,1, -0.063, 10314.776, 522.198, 52825.587 25/02/13,04:30:48,03,07,1, 11.9,1,1, -0.063, 10314.817, 522.172, 52825.443 25/02/13,04:30:48,04,07,1, 11.9,1,1, -0.063, 10314.839, 522.134, 52825.519 25/02/13,04:30:48,05,07,1, 11.9,1,1, -0.063, 10314.863, 522.145, 52825.519 25/02/13,04:30:48,06,07,1, 11.9,1,1, -0.063, 10314.857, 522.104, 52825.517 25/02/13,04:30:48,07,07,1, 11.9,1,1, -0.063, 10314.891, 522.095, 52825.629 25/02/13,04:30:48,08,07,1, 11.9,1,1, -0.063, 10314.925, 522.055, 52825.388 25/02/13,04:30:48,09,07,1, 11.9,1,1, -0.063, 10314.923, 522.028, 52825.390 25/02/13,04:30:48,10,07,1, 11.9,1,1, -0.063, 10314.958, 522.004, 52825.429 25/02/13,04:30:48,11,07,1, 11.9,1,1, -0.063, 10314.998, 521.992, 52825.380 25/02/13,04:30:48,12,07,1, 11.9,1,1, -0.063, 10315.017, 521.974, 52825.410 25/02/13,04:30:48,13,07,1, 11.9,1,1, -0.063, 10315.016, 521.954, 52825.384 25/02/13,04:30:48,14,07,1, 11.9,1,1, -0.063, 10315.051, 521.937, 52825.348 25/02/13,04:30:48,15,07,1, 11.9,1,1, -0.063, 10315.085, 521.940, 52825.285 25/02/13,04:30:48,16,07,1, 11.9,1,1, -0.063, 10315.087, 521.884, 52825.206 25/02/13,04:30:48,17,07,1, 11.9,1,1, -0.063, 10315.105, 521.863, 52825.261 25/02/13,04:30:48,18,07,1, 11.9,1,1, -0.063, 10315.096, 521.881, 52825.217 25/02/13,04:30:48,19,07,1, 11.9,1,1, -0.063, 10315.122, 521.843, 52825.227 25/02/13,04:30:49,00,07,1, 12.0,1,1, -0.063, 10315.114, 521.843, 52825.227 25/02/13,04:30:49,01,07,1, 12.0,1,1, -0.063, 10315.145, 521.800, 52825.159 25/02/13,04:30:49,02,07,1, 12.0,1,1, -0.063, 10315.183, 521.791, 52825.174 25/02/13,04:30:49,03,07,1, 12.0,1,1, -0.063, 10315.214, 521.766, 52825.134 25/02/13,04:30:49,04,07,1, 12.0,1,1, -0.063, 10315.233, 521.780, 52825.113 25/02/13,04:30:49,05,07,1, 12.0,1,1, -0.063, 10315.224, 521.752, 52825.099 25/02/13,04:30:49,06,07,1, 12.0,1,1, -0.063, 10315.244, 521.766, 52825.116 25/02/13,04:30:49,07,07,1, 12.0,1,1, -0.063, 10315.257, 521.730, 52825.087 25/02/13,04:30:49,08,07,1, 12.0,1,1, -0.063, 10315.243, 521.728, 52825.040 25/02/13,04:30:49,09,07,1, 12.0,1,1, -0.063, 10315.284, 521.749, 52824.971 25/02/13,04:30:49,10,07,1, 12.0,1,1, -0.063, 10315.290, 521.755, 52824.986 25/02/13,04:30:49,11,07,1, 12.0,1,1, -0.063, 10315.302, 521.762, 52824.948 25/02/13,04:30:49,12,07,1, 12.0,1,1, -0.063, 10315.310, 521.746, 52824.949 25/02/13,04:30:49,13,07,1, 12.0,1,1, -0.063, 10315.304, 521.729, 52824.964 25/02/13,04:30:49,14,07,1, 12.0,1,1, -0.063, 10315.339, 521.715, 52824.964 25/02/13,04:30:49,15,07,1, 12.0,1,1, -0.063, 10315.348, 521.729, 52824.942 25/02/13,04:30:49,16,07,1, 12.0,1,1, -0.063, 10315.354, 521.722, 52824.913 25/02/13,04:30:49,17,07,1, 12.0,1,1, -0.063, 10315.373, 521.710, 52824.898 25/02/13,04:30:49,18,07,1, 12.0,1,1, -0.063, 10315.374, 521.731, 52824.902 25/02/13,04:30:49,19,07,1, 12.0,1,1, -0.063, 10315.369, 521.724, 52824.870 25/02/13,04:30:50,00,07,1, 11.9,1,1, -0.060, 10315.365, 521.724, 52824.870 25/02/13,04:30:50,01,07,1, 11.9,1,1, -0.060, 10315.395, 521.708, 52824.793 25/02/13,04:30:50,02,07,1, 11.9,1,1, -0.060, 10315.419, 521.721, 52824.817 25/02/13,04:30:50,03,07,1, 11.9,1,1, -0.060, 10315.418, 521.709, 52824.797 25/02/13,04:30:50,04,07,1, 11.9,1,1, -0.060, 10315.401, 521.713, 52824.802 25/02/13,04:30:50,05,07,1, 11.9,1,1, -0.060, 10315.410, 521.705, 52824.752 25/02/13,04:30:50,06,07,1, 11.9,1,1, -0.060, 10315.411, 521.715, 52824.764 25/02/13,04:30:50,07,07,1, 11.9,1,1, -0.060, 10315.410, 521.717, 52824.754 25/02/13,04:30:50,08,07,1, 11.9,1,1, -0.060, 10315.405, 521.707, 52824.770 25/02/13,04:30:50,09,07,1, 11.9,1,1, -0.060, 10315.416, 521.705, 52824.731 25/02/13,04:30:50,10,07,1, 11.9,1,1, -0.060, 10315.426, 521.731, 52824.736 25/02/13,04:30:50,11,07,1, 11.9,1,1, -0.060, 10315.417, 521.720, 52824.696 25/02/13,04:30:50,12,07,1, 11.9,1,1, -0.060, 10315.458, 521.705, 52824.697 25/02/13,04:30:50,13,07,1, 11.9,1,1, -0.060, 10315.445, 521.715, 52824.695 25/02/13,04:30:50,14,07,1, 11.9,1,1, -0.060, 10315.423, 521.717, 52824.733 25/02/13,04:30:50,15,07,1, 11.9,1,1, -0.060, 10315.430, 521.705, 52824.639 25/02/13,04:30:50,16,07,1, 11.9,1,1, -0.060, 10315.412, 521.740, 52824.647 25/02/13,04:30:50,17,07,1, 11.9,1,1, -0.060, 10315.417, 521.715, 52824.587 25/02/13,04:30:50,18,07,1, 11.9,1,1, -0.060, 10315.433, 521.721, 52824.595 25/02/13,04:30:50,19,07,1, 11.9,1,1, -0.060, 10315.401, 521.711, 52824.557 25/02/13,04:30:51,00,07,1, 11.9,1,1, -0.060, 10315.398, 521.711, 52824.557 25/02/13,04:30:51,01,07,1, 11.9,1,1, -0.060, 10315.386, 521.749, 52824.602 25/02/13,04:30:51,02,07,1, 11.9,1,1, -0.060, 10315.384, 521.756, 52824.614 25/02/13,04:30:51,03,07,1, 11.9,1,1, -0.060, 10315.398, 521.744, 52824.567 25/02/13,04:30:51,04,07,1, 11.9,1,1, -0.060, 10315.405, 521.733, 52824.523 25/02/13,04:30:51,05,07,1, 11.9,1,1, -0.060, 10315.375, 521.740, 52824.547 25/02/13,04:30:51,06,07,1, 11.9,1,1, -0.060, 10315.392, 521.746, 52824.564 25/02/13,04:30:51,07,07,1, 11.9,1,1, -0.060, 10315.345, 521.737, 52824.567 25/02/13,04:30:51,08,07,1, 11.9,1,1, -0.060, 10315.356, 521.726, 52824.525 25/02/13,04:30:51,09,07,1, 11.9,1,1, -0.060, 10315.361, 521.736, 52824.439 25/02/13,04:30:51,10,07,1, 11.9,1,1, -0.060, 10315.366, 521.729, 52824.453 25/02/13,04:30:51,11,07,1, 11.9,1,1, -0.060, 10315.351, 521.734, 52824.432 25/02/13,04:30:51,12,07,1, 11.9,1,1, -0.060, 10315.320, 521.736, 52824.467 25/02/13,04:30:51,13,07,1, 11.9,1,1, -0.060, 10315.348, 521.737, 52824.368 25/02/13,04:30:51,14,07,1, 11.9,1,1, -0.060, 10315.312, 521.742, 52824.430 25/02/13,04:30:51,15,07,1, 11.9,1,1, -0.060, 10315.332, 521.705, 52824.368 25/02/13,04:30:51,16,07,1, 11.9,1,1, -0.060, 10315.290, 521.721, 52824.408 25/02/13,04:30:51,17,07,1, 11.9,1,1, -0.060, 10315.299, 521.730, 52824.372 25/02/13,04:30:51,18,07,1, 11.9,1,1, -0.060, 10315.285, 521.706, 52824.338 25/02/13,04:30:51,19,07,1, 11.9,1,1, -0.060, 10315.282, 521.743, 52824.396 25/02/13,04:30:52,00,07,1, 11.9,1,1, -0.061, 10315.281, 521.743, 52824.396 25/02/13,04:30:52,01,07,1, 11.9,1,1, -0.061, 10315.259, 521.700, 52824.419 25/02/13,04:30:52,02,07,1, 11.9,1,1, -0.061, 10315.250, 521.692, 52824.317 25/02/13,04:30:52,03,07,1, 11.9,1,1, -0.061, 10315.245, 521.664, 52824.287 25/02/13,04:30:52,04,07,1, 11.9,1,1, -0.061, 10315.239, 521.668, 52824.281 25/02/13,04:30:52,05,07,1, 11.9,1,1, -0.061, 10315.229, 521.644, 52824.271 25/02/13,04:30:52,06,07,1, 11.9,1,1, -0.061, 10315.213, 521.650, 52824.237 25/02/13,04:30:52,07,07,1, 11.9,1,1, -0.061, 10315.199, 521.632, 52824.260 25/02/13,04:30:52,08,07,1, 11.9,1,1, -0.061, 10315.188, 521.611, 52824.271 25/02/13,04:30:52,09,07,1, 11.9,1,1, -0.061, 10315.183, 521.601, 52824.245 25/02/13,04:30:52,10,07,1, 11.9,1,1, -0.061, 10315.171, 521.574, 52824.229 25/02/13,04:30:52,11,07,1, 11.9,1,1, -0.061, 10315.177, 521.569, 52824.205 25/02/13,04:30:52,12,07,1, 11.9,1,1, -0.061, 10315.158, 521.544, 52824.200 25/02/13,04:30:52,13,07,1, 11.9,1,1, -0.061, 10315.138, 521.540, 52824.195 25/02/13,04:30:52,14,07,1, 11.9,1,1, -0.061, 10315.136, 521.546, 52824.168 25/02/13,04:30:52,15,07,1, 11.9,1,1, -0.061, 10315.141, 521.493, 52824.157 25/02/13,04:30:52,16,07,1, 11.9,1,1, -0.061, 10315.126, 521.477, 52824.142 25/02/13,04:30:52,17,07,1, 11.9,1,1, -0.061, 10315.109, 521.466, 52824.095 25/02/13,04:30:52,18,07,1, 11.9,1,1, -0.061, 10315.118, 521.430, 52824.085 25/02/13,04:30:52,19,07,1, 11.9,1,1, -0.061, 10315.096, 521.426, 52824.039 25/02/13,04:30:53,00,07,1, 11.9,1,1, -0.059, 10315.089, 521.426, 52824.039 25/02/13,04:30:53,01,07,1, 11.9,1,1, -0.059, 10315.082, 521.357, 52824.012 25/02/13,04:30:53,02,07,1, 11.9,1,1, -0.059, 10315.056, 521.341, 52824.000 25/02/13,04:30:53,03,07,1, 11.9,1,1, -0.059, 10315.084, 521.327, 52824.038 25/02/13,04:30:53,04,07,1, 11.9,1,1, -0.059, 10315.063, 521.293, 52823.975 25/02/13,04:30:53,05,07,1, 11.9,1,1, -0.059, 10315.064, 521.247, 52823.953 25/02/13,04:30:53,06,07,1, 11.9,1,1, -0.059, 10315.066, 521.210, 52823.895 25/02/13,04:30:53,07,07,1, 11.9,1,1, -0.059, 10315.068, 521.191, 52823.882 25/02/13,04:30:53,08,07,1, 11.9,1,1, -0.059, 10315.034, 521.177, 52823.884 25/02/13,04:30:53,09,07,1, 11.9,1,1, -0.059, 10315.033, 521.115, 52823.873 25/02/13,04:30:53,10,07,1, 11.9,1,1, -0.059, 10315.026, 521.111, 52823.830 25/02/13,04:30:53,11,07,1, 11.9,1,1, -0.059, 10315.040, 521.040, 52823.792 25/02/13,04:30:53,12,07,1, 11.9,1,1, -0.059, 10315.045, 521.007, 52823.728 25/02/13,04:30:53,13,07,1, 11.9,1,1, -0.059, 10315.014, 520.997, 52823.708 25/02/13,04:30:53,14,07,1, 11.9,1,1, -0.059, 10315.032, 520.944, 52823.682 25/02/13,04:30:53,15,07,1, 11.9,1,1, -0.059, 10315.049, 520.913, 52823.684 25/02/13,04:30:53,16,07,1, 11.9,1,1, -0.059, 10315.027, 520.888, 52823.704 25/02/13,04:30:53,17,07,1, 11.9,1,1, -0.059, 10315.005, 520.830, 52823.656 25/02/13,04:30:53,18,07,1, 11.9,1,1, -0.059, 10315.031, 520.799, 52823.645 25/02/13,04:30:53,19,07,1, 11.9,1,1, -0.059, 10315.023, 520.746, 52823.598 25/02/13,04:30:54,00,07,1, 11.9,1,1, -0.063, 10315.022, 520.746, 52823.598 25/02/13,04:30:54,01,07,1, 11.9,1,1, -0.063, 10315.016, 520.685, 52823.522 25/02/13,04:30:54,02,07,1, 11.9,1,1, -0.063, 10315.001, 520.615, 52823.559 25/02/13,04:30:54,03,07,1, 11.9,1,1, -0.063, 10315.015, 520.572, 52823.488 25/02/13,04:30:54,04,07,1, 11.9,1,1, -0.063, 10315.047, 520.514, 52823.425 25/02/13,04:30:54,05,07,1, 11.9,1,1, -0.063, 10315.026, 520.478, 52823.382 25/02/13,04:30:54,06,07,1, 11.9,1,1, -0.063, 10315.031, 520.428, 52823.369 25/02/13,04:30:54,07,07,1, 11.9,1,1, -0.063, 10315.038, 520.374, 52823.320 25/02/13,04:30:54,08,07,1, 11.9,1,1, -0.063, 10315.052, 520.340, 52823.287 25/02/13,04:30:54,09,07,1, 11.9,1,1, -0.063, 10315.039, 520.304, 52823.282 25/02/13,04:30:54,10,07,1, 11.9,1,1, -0.063, 10315.041, 520.237, 52823.271 25/02/13,04:30:54,11,07,1, 11.9,1,1, -0.063, 10315.056, 520.206, 52823.240 25/02/13,04:30:54,12,07,1, 11.9,1,1, -0.063, 10315.040, 520.153, 52823.078 25/02/13,04:30:54,13,07,1, 11.9,1,1, -0.063, 10315.040, 520.113, 52823.286 25/02/13,04:30:54,14,07,1, 11.9,1,1, -0.063, 10315.082, 520.074, 52823.135 25/02/13,04:30:54,15,07,1, 11.9,1,1, -0.063, 10315.076, 519.999, 52823.135 25/02/13,04:30:54,16,07,1, 11.9,1,1, -0.063, 10315.086, 519.962, 52823.094 25/02/13,04:30:54,17,07,1, 11.9,1,1, -0.063, 10315.085, 519.939, 52823.073 25/02/13,04:30:54,18,07,1, 11.9,1,1, -0.063, 10315.099, 519.866, 52822.982 25/02/13,04:30:54,19,07,1, 11.9,1,1, -0.063, 10315.110, 519.789, 52822.932 25/02/13,04:30:55,00,07,1, 11.8,1,1, -0.064, 10315.106, 519.789, 52822.932 25/02/13,04:30:55,01,07,1, 11.8,1,1, -0.064, 10315.133, 519.703, 52822.876 25/02/13,04:30:55,02,07,1, 11.8,1,1, -0.064, 10315.153, 519.684, 52822.853 25/02/13,04:30:55,03,07,1, 11.8,1,1, -0.064, 10315.151, 519.617, 52822.838 25/02/13,04:30:55,04,07,1, 11.8,1,1, -0.064, 10315.154, 519.570, 52822.781 25/02/13,04:30:55,05,07,1, 11.8,1,1, -0.064, 10315.169, 519.530, 52822.776 25/02/13,04:30:55,06,07,1, 11.8,1,1, -0.064, 10315.203, 519.474, 52822.744 25/02/13,04:30:55,07,07,1, 11.8,1,1, -0.064, 10315.219, 519.431, 52822.688 25/02/13,04:30:55,08,07,1, 11.8,1,1, -0.064, 10315.200, 519.388, 52822.640 25/02/13,04:30:55,09,07,1, 11.8,1,1, -0.064, 10315.246, 519.316, 52822.559 25/02/13,04:30:55,10,07,1, 11.8,1,1, -0.064, 10315.246, 519.269, 52822.568 25/02/13,04:30:55,11,07,1, 11.8,1,1, -0.064, 10315.256, 519.223, 52822.526 25/02/13,04:30:55,12,07,1, 11.8,1,1, -0.064, 10315.285, 519.190, 52822.492 25/02/13,04:30:55,13,07,1, 11.8,1,1, -0.064, 10315.293, 519.128, 52822.411 25/02/13,04:30:55,14,07,1, 11.8,1,1, -0.064, 10315.309, 519.095, 52822.386 25/02/13,04:30:55,15,07,1, 11.8,1,1, -0.064, 10315.332, 519.039, 52822.350 25/02/13,04:30:55,16,07,1, 11.8,1,1, -0.064, 10315.364, 518.980, 52822.310 25/02/13,04:30:55,17,07,1, 11.8,1,1, -0.064, 10315.361, 518.929, 52822.294 25/02/13,04:30:55,18,07,1, 11.8,1,1, -0.064, 10315.378, 518.866, 52822.260 25/02/13,04:30:55,19,07,1, 11.8,1,1, -0.064, 10315.418, 518.821, 52822.201 25/02/13,04:30:56,00,07,1, 11.9,1,1, -0.059, 10315.415, 518.821, 52822.201 25/02/13,04:30:56,01,07,1, 11.9,1,1, -0.059, 10315.452, 518.729, 52822.084 25/02/13,04:30:56,02,07,1, 11.9,1,1, -0.059, 10315.453, 518.688, 52822.042 25/02/13,04:30:56,03,07,1, 11.9,1,1, -0.059, 10315.489, 518.624, 52821.989 25/02/13,04:30:56,04,07,1, 11.9,1,1, -0.059, 10315.505, 518.569, 52821.924 25/02/13,04:30:56,05,07,1, 11.9,1,1, -0.059, 10315.544, 518.520, 52821.903 25/02/13,04:30:56,06,07,1, 11.9,1,1, -0.059, 10315.541, 518.476, 52821.835 25/02/13,04:30:56,07,07,1, 11.9,1,1, -0.059, 10315.553, 518.431, 52821.765 25/02/13,04:30:56,08,07,1, 11.9,1,1, -0.059, 10315.595, 518.389, 52821.734 25/02/13,04:30:56,09,07,1, 11.9,1,1, -0.059, 10315.596, 518.336, 52821.707 25/02/13,04:30:56,10,07,1, 11.9,1,1, -0.059, 10315.622, 518.303, 52821.687 25/02/13,04:30:56,11,07,1, 11.9,1,1, -0.059, 10315.627, 518.222, 52821.635 25/02/13,04:30:56,12,07,1, 11.9,1,1, -0.059, 10315.650, 518.205, 52821.621 25/02/13,04:30:56,13,07,1, 11.9,1,1, -0.059, 10315.692, 518.140, 52821.595 25/02/13,04:30:56,14,07,1, 11.9,1,1, -0.059, 10315.694, 518.109, 52821.550 25/02/13,04:30:56,15,07,1, 11.9,1,1, -0.059, 10315.709, 518.060, 52821.453 25/02/13,04:30:56,16,07,1, 11.9,1,1, -0.059, 10315.749, 517.999, 52821.421 25/02/13,04:30:56,17,07,1, 11.9,1,1, -0.059, 10315.763, 517.972, 52821.399 25/02/13,04:30:56,18,07,1, 11.9,1,1, -0.059, 10315.777, 517.910, 52821.369 25/02/13,04:30:56,19,07,1, 11.9,1,1, -0.059, 10315.795, 517.909, 52821.388 25/02/13,04:30:57,00,07,1, 11.9,1,1, -0.059, 10315.790, 517.909, 52821.388 25/02/13,04:30:57,01,07,1, 11.9,1,1, -0.059, 10315.859, 517.796, 52821.174 25/02/13,04:30:57,02,07,1, 11.9,1,1, -0.059, 10315.866, 517.766, 52821.145 25/02/13,04:30:57,03,07,1, 11.9,1,1, -0.059, 10315.882, 517.710, 52821.061 25/02/13,04:30:57,04,07,1, 11.9,1,1, -0.059, 10315.905, 517.696, 52821.088 25/02/13,04:30:57,05,07,1, 11.9,1,1, -0.059, 10315.933, 517.628, 52821.047 25/02/13,04:30:57,06,07,1, 11.9,1,1, -0.059, 10315.951, 517.598, 52821.039 25/02/13,04:30:57,07,07,1, 11.9,1,1, -0.059, 10315.976, 517.546, 52820.947 25/02/13,04:30:57,08,07,1, 11.9,1,1, -0.059, 10315.992, 517.525, 52820.872 25/02/13,04:30:57,09,07,1, 11.9,1,1, -0.059, 10316.005, 517.460, 52820.839 25/02/13,04:30:57,10,07,1, 11.9,1,1, -0.059, 10316.029, 517.435, 52820.780 25/02/13,04:30:57,11,07,1, 11.9,1,1, -0.059, 10316.031, 517.379, 52820.754 25/02/13,04:30:57,12,07,1, 11.9,1,1, -0.059, 10316.052, 517.325, 52820.687 25/02/13,04:30:57,13,07,1, 11.9,1,1, -0.059, 10316.064, 517.316, 52820.674 25/02/13,04:30:57,14,07,1, 11.9,1,1, -0.059, 10316.099, 517.271, 52820.647 25/02/13,04:30:57,15,07,1, 11.9,1,1, -0.059, 10316.103, 517.217, 52820.553 25/02/13,04:30:57,16,07,1, 11.9,1,1, -0.059, 10316.126, 517.178, 52820.499 25/02/13,04:30:57,17,07,1, 11.9,1,1, -0.059, 10316.138, 517.163, 52820.505 25/02/13,04:30:57,18,07,1, 11.9,1,1, -0.059, 10316.169, 517.123, 52820.472 25/02/13,04:30:57,19,07,1, 11.9,1,1, -0.059, 10316.191, 517.090, 52820.467 25/02/13,04:30:58,00,07,1, 11.9,1,1, -0.059, 10316.182, 517.090, 52820.467 25/02/13,04:30:58,01,07,1, 11.9,1,1, -0.059, 10316.204, 517.005, 52820.389 25/02/13,04:30:58,02,07,1, 11.9,1,1, -0.059, 10316.213, 516.966, 52820.308 25/02/13,04:30:58,03,07,1, 11.9,1,1, -0.059, 10316.213, 516.915, 52820.296 25/02/13,04:30:58,04,07,1, 11.9,1,1, -0.059, 10316.226, 516.861, 52820.104 25/02/13,04:30:58,05,07,1, 11.9,1,1, -0.059, 10316.267, 516.824, 52820.100 25/02/13,04:30:58,06,07,1, 11.9,1,1, -0.059, 10316.277, 516.795, 52820.127 25/02/13,04:30:58,07,07,1, 11.9,1,1, -0.059, 10316.260, 516.764, 52820.023 25/02/13,04:30:58,08,07,1, 11.9,1,1, -0.059, 10316.283, 516.713, 52820.065 25/02/13,04:30:58,09,07,1, 11.9,1,1, -0.059, 10316.294, 516.661, 52819.949 25/02/13,04:30:58,10,07,1, 11.9,1,1, -0.059, 10316.314, 516.630, 52819.895 25/02/13,04:30:58,11,07,1, 11.9,1,1, -0.059, 10316.314, 516.595, 52819.828 25/02/13,04:30:58,12,07,1, 11.9,1,1, -0.059, 10316.329, 516.531, 52819.837 25/02/13,04:30:58,13,07,1, 11.9,1,1, -0.059, 10316.321, 516.487, 52819.862 25/02/13,04:30:58,14,07,1, 11.9,1,1, -0.059, 10316.354, 516.493, 52819.844 25/02/13,04:30:58,15,07,1, 11.9,1,1, -0.059, 10316.354, 516.428, 52819.789 25/02/13,04:30:58,16,07,1, 11.9,1,1, -0.059, 10316.380, 516.377, 52819.716 25/02/13,04:30:58,17,07,1, 11.9,1,1, -0.059, 10316.385, 516.342, 52819.651 25/02/13,04:30:58,18,07,1, 11.9,1,1, -0.059, 10316.369, 516.276, 52819.581 25/02/13,04:30:58,19,07,1, 11.9,1,1, -0.059, 10316.395, 516.244, 52819.589 25/02/13,04:30:59,00,07,1, 12.0,1,1, -0.060, 10316.391, 516.244, 52819.589 25/02/13,04:30:59,01,07,1, 12.0,1,1, -0.060, 10316.402, 516.167, 52819.548 25/02/13,04:30:59,02,07,1, 12.0,1,1, -0.060, 10316.416, 516.104, 52819.445 25/02/13,04:30:59,03,07,1, 12.0,1,1, -0.060, 10316.422, 516.058, 52819.448 25/02/13,04:30:59,04,07,1, 12.0,1,1, -0.060, 10316.419, 516.015, 52819.376 25/02/13,04:30:59,05,07,1, 12.0,1,1, -0.060, 10316.416, 515.993, 52819.288 25/02/13,04:30:59,06,07,1, 12.0,1,1, -0.060, 10316.416, 515.934, 52819.350 25/02/13,04:30:59,07,07,1, 12.0,1,1, -0.060, 10316.433, 515.872, 52819.250 25/02/13,04:30:59,08,07,1, 12.0,1,1, -0.060, 10316.437, 515.861, 52819.173 25/02/13,04:30:59,09,07,1, 12.0,1,1, -0.060, 10316.437, 515.803, 52819.231 25/02/13,04:30:59,10,07,1, 12.0,1,1, -0.060, 10316.444, 515.751, 52819.135 25/02/13,04:30:59,11,07,1, 12.0,1,1, -0.060, 10316.410, 515.699, 52819.019 25/02/13,04:30:59,12,07,1, 12.0,1,1, -0.060, 10316.449, 515.643, 52819.018 25/02/13,04:30:59,13,07,1, 12.0,1,1, -0.060, 10316.438, 515.617, 52819.040 25/02/13,04:30:59,14,07,1, 12.0,1,1, -0.060, 10316.430, 515.577, 52818.943 25/02/13,04:30:59,15,07,1, 12.0,1,1, -0.060, 10316.433, 515.532, 52818.937 25/02/13,04:30:59,16,07,1, 12.0,1,1, -0.060, 10316.439, 515.486, 52818.947 25/02/13,04:30:59,17,07,1, 12.0,1,1, -0.060, 10316.395, 515.441, 52818.846 25/02/13,04:30:59,18,07,1, 12.0,1,1, -0.060, 10316.409, 515.410, 52818.825 25/02/13,04:30:59,19,07,1, 12.0,1,1, -0.060, 10316.432, 515.347, 52818.806 25/02/13,04:31:00,00,07,1, 12.0,1,1, -0.061, 10316.424, 515.347, 52818.806 25/02/13,04:31:00,01,07,1, 12.0,1,1, -0.061, 10316.425, 515.278, 52818.810 25/02/13,04:31:00,02,07,1, 12.0,1,1, -0.061, 10316.419, 515.214, 52818.752 25/02/13,04:31:00,03,07,1, 12.0,1,1, -0.061, 10316.413, 515.164, 52818.758 25/02/13,04:31:00,04,07,1, 12.0,1,1, -0.061, 10316.419, 515.125, 52818.688 25/02/13,04:31:00,05,07,1, 12.0,1,1, -0.061, 10316.415, 515.086, 52818.669 25/02/13,04:31:00,06,07,1, 12.0,1,1, -0.061, 10316.408, 515.027, 52818.602 25/02/13,04:31:00,07,07,1, 12.0,1,1, -0.061, 10316.419, 514.999, 52818.506 25/02/13,04:31:00,08,07,1, 12.0,1,1, -0.061, 10316.408, 514.966, 52818.555 25/02/13,04:31:00,09,07,1, 12.0,1,1, -0.061, 10316.392, 514.915, 52818.523 25/02/13,04:31:00,10,07,1, 12.0,1,1, -0.061, 10316.394, 514.879, 52818.404 25/02/13,04:31:00,11,07,1, 12.0,1,1, -0.061, 10316.391, 514.849, 52818.492 25/02/13,04:31:00,12,07,1, 12.0,1,1, -0.061, 10316.389, 514.811, 52818.467 25/02/13,04:31:00,13,07,1, 12.0,1,1, -0.061, 10316.382, 514.747, 52818.398 25/02/13,04:31:00,14,07,1, 12.0,1,1, -0.061, 10316.386, 514.687, 52818.409 25/02/13,04:31:00,15,07,1, 12.0,1,1, -0.061, 10316.385, 514.662, 52818.377 25/02/13,04:31:00,16,07,1, 12.0,1,1, -0.061, 10316.385, 514.617, 52818.390 25/02/13,04:31:00,17,07,1, 12.0,1,1, -0.061, 10316.367, 514.589, 52818.348 25/02/13,04:31:00,18,07,1, 12.0,1,1, -0.061, 10316.382, 514.540, 52818.267 25/02/13,04:31:00,19,07,1, 12.0,1,1, -0.061, 10316.370, 514.523, 52818.276 25/02/13,04:31:01,00,07,1, 11.9,1,1, -0.058, 10316.366, 514.523, 52818.276 25/02/13,04:31:01,01,07,1, 11.9,1,1, -0.058, 10316.360, 514.423, 52818.272 25/02/13,04:31:01,02,07,1, 11.9,1,1, -0.058, 10316.350, 514.420, 52818.280 25/02/13,04:31:01,03,07,1, 11.9,1,1, -0.058, 10316.338, 514.371, 52818.212 25/02/13,04:31:01,04,07,1, 11.9,1,1, -0.058, 10316.363, 514.337, 52818.127 25/02/13,04:31:01,05,07,1, 11.9,1,1, -0.058, 10316.334, 514.302, 52818.151 25/02/13,04:31:01,06,07,1, 11.9,1,1, -0.058, 10316.345, 514.266, 52818.080 25/02/13,04:31:01,07,07,1, 11.9,1,1, -0.058, 10316.349, 514.234, 52818.120 25/02/13,04:31:01,08,07,1, 11.9,1,1, -0.058, 10316.355, 514.198, 52818.138 25/02/13,04:31:01,09,07,1, 11.9,1,1, -0.058, 10316.351, 514.168, 52818.155 25/02/13,04:31:01,10,07,1, 11.9,1,1, -0.058, 10316.355, 514.152, 52818.144 25/02/13,04:31:01,11,07,1, 11.9,1,1, -0.058, 10316.340, 514.120, 52818.143 25/02/13,04:31:01,12,07,1, 11.9,1,1, -0.058, 10316.343, 514.098, 52818.083 25/02/13,04:31:01,13,07,1, 11.9,1,1, -0.058, 10316.352, 514.054, 52818.061 25/02/13,04:31:01,14,07,1, 11.9,1,1, -0.058, 10316.330, 514.053, 52818.056 25/02/13,04:31:01,15,07,1, 11.9,1,1, -0.058, 10316.368, 514.010, 52817.993 25/02/13,04:31:01,16,07,1, 11.9,1,1, -0.058, 10316.346, 514.006, 52818.023 25/02/13,04:31:01,17,07,1, 11.9,1,1, -0.058, 10316.346, 513.972, 52818.049 25/02/13,04:31:01,18,07,1, 11.9,1,1, -0.058, 10316.360, 513.961, 52818.049 25/02/13,04:31:01,19,07,1, 11.9,1,1, -0.058, 10316.370, 513.922, 52817.991 25/02/13,04:31:02,00,07,1, 11.9,1,1, -0.062, 10316.366, 513.922, 52817.991 25/02/13,04:31:02,01,07,1, 11.9,1,1, -0.062, 10316.391, 513.901, 52818.079 25/02/13,04:31:02,02,07,1, 11.9,1,1, -0.062, 10316.385, 513.891, 52818.083 25/02/13,04:31:02,03,07,1, 11.9,1,1, -0.062, 10316.379, 513.865, 52818.018 25/02/13,04:31:02,04,07,1, 11.9,1,1, -0.062, 10316.388, 513.873, 52818.012 25/02/13,04:31:02,05,07,1, 11.9,1,1, -0.062, 10316.397, 513.862, 52818.073 25/02/13,04:31:02,06,07,1, 11.9,1,1, -0.062, 10316.417, 513.838, 52818.014 25/02/13,04:31:02,07,07,1, 11.9,1,1, -0.062, 10316.388, 513.816, 52818.004 25/02/13,04:31:02,08,07,1, 11.9,1,1, -0.062, 10316.418, 513.820, 52818.071 25/02/13,04:31:02,09,07,1, 11.9,1,1, -0.062, 10316.427, 513.791, 52817.994 25/02/13,04:31:02,10,07,1, 11.9,1,1, -0.062, 10316.449, 513.799, 52818.016 25/02/13,04:31:02,11,07,1, 11.9,1,1, -0.062, 10316.440, 513.772, 52818.004 25/02/13,04:31:02,12,07,1, 11.9,1,1, -0.062, 10316.444, 513.761, 52818.020 25/02/13,04:31:02,13,07,1, 11.9,1,1, -0.062, 10316.462, 513.780, 52818.062 25/02/13,04:31:02,14,07,1, 11.9,1,1, -0.062, 10316.489, 513.762, 52818.021 25/02/13,04:31:02,15,07,1, 11.9,1,1, -0.062, 10316.481, 513.732, 52818.048 25/02/13,04:31:02,16,07,1, 11.9,1,1, -0.062, 10316.486, 513.734, 52818.069 25/02/13,04:31:02,17,07,1, 11.9,1,1, -0.062, 10316.508, 513.703, 52818.095 25/02/13,04:31:02,18,07,1, 11.9,1,1, -0.062, 10316.506, 513.702, 52818.047 25/02/13,04:31:02,19,07,1, 11.9,1,1, -0.062, 10316.552, 513.683, 52818.027 25/02/13,04:31:03,00,07,1, 11.9,1,1, -0.062, 10316.550, 513.683, 52818.027 25/02/13,04:31:03,01,07,1, 11.9,1,1, -0.062, 10316.594, 513.680, 52818.045 25/02/13,04:31:03,02,07,1, 11.9,1,1, -0.062, 10316.604, 513.677, 52818.024 25/02/13,04:31:03,03,07,1, 11.9,1,1, -0.062, 10316.606, 513.674, 52818.037 25/02/13,04:31:03,04,07,1, 11.9,1,1, -0.062, 10316.625, 513.655, 52818.075 25/02/13,04:31:03,05,07,1, 11.9,1,1, -0.062, 10316.662, 513.662, 52818.021 25/02/13,04:31:03,06,07,1, 11.9,1,1, -0.062, 10316.678, 513.660, 52818.056 25/02/13,04:31:03,07,07,1, 11.9,1,1, -0.062, 10316.684, 513.642, 52818.070 25/02/13,04:31:03,08,07,1, 11.9,1,1, -0.062, 10316.713, 513.644, 52818.066 25/02/13,04:31:03,09,07,1, 11.9,1,1, -0.062, 10316.747, 513.652, 52818.138 25/02/13,04:31:03,10,07,1, 11.9,1,1, -0.062, 10316.751, 513.635, 52818.131 25/02/13,04:31:03,11,07,1, 11.9,1,1, -0.062, 10316.794, 513.625, 52818.143 25/02/13,04:31:03,12,07,1, 11.9,1,1, -0.062, 10316.790, 513.626, 52818.151 25/02/13,04:31:03,13,07,1, 11.9,1,1, -0.062, 10316.823, 513.621, 52818.121 25/02/13,04:31:03,14,07,1, 11.9,1,1, -0.062, 10316.844, 513.644, 52818.097 25/02/13,04:31:03,15,07,1, 11.9,1,1, -0.062, 10316.866, 513.621, 52818.133 25/02/13,04:31:03,16,07,1, 11.9,1,1, -0.062, 10316.890, 513.626, 52818.127 25/02/13,04:31:03,17,07,1, 11.9,1,1, -0.062, 10316.925, 513.625, 52818.172 25/02/13,04:31:03,18,07,1, 11.9,1,1, -0.062, 10316.944, 513.648, 52818.486 25/02/13,04:31:03,19,07,1, 11.9,1,1, -0.062, 10317.010, 513.622, 52818.177 25/02/13,04:31:04,00,07,1, 11.9,1,1, -0.060, 10317.008, 513.622, 52818.177 25/02/13,04:31:04,01,07,1, 11.9,1,1, -0.060, 10317.019, 513.635, 52818.224 25/02/13,04:31:04,02,07,1, 11.9,1,1, -0.060, 10317.085, 513.643, 52818.258 25/02/13,04:31:04,03,07,1, 11.9,1,1, -0.060, 10317.075, 513.650, 52818.318 25/02/13,04:31:04,04,07,1, 11.9,1,1, -0.060, 10317.098, 513.634, 52818.355 25/02/13,04:31:04,05,07,1, 11.9,1,1, -0.060, 10317.157, 513.660, 52818.372 25/02/13,04:31:04,06,07,1, 11.9,1,1, -0.060, 10317.167, 513.649, 52818.288 25/02/13,04:31:04,07,07,1, 11.9,1,1, -0.060, 10317.191, 513.650, 52818.288 25/02/13,04:31:04,08,07,1, 11.9,1,1, -0.060, 10317.227, 513.660, 52818.286 25/02/13,04:31:04,09,07,1, 11.9,1,1, -0.060, 10317.280, 513.663, 52818.313 25/02/13,04:31:04,10,07,1, 11.9,1,1, -0.060, 10317.282, 513.646, 52818.308 25/02/13,04:31:04,11,07,1, 11.9,1,1, -0.060, 10317.335, 513.653, 52818.334 25/02/13,04:31:04,12,07,1, 11.9,1,1, -0.060, 10317.350, 513.662, 52818.400 25/02/13,04:31:04,13,07,1, 11.9,1,1, -0.060, 10317.390, 513.665, 52818.398 25/02/13,04:31:04,14,07,1, 11.9,1,1, -0.060, 10317.406, 513.692, 52818.482 25/02/13,04:31:04,15,07,1, 11.9,1,1, -0.060, 10317.463, 513.677, 52818.493 25/02/13,04:31:04,16,07,1, 11.9,1,1, -0.060, 10317.509, 513.679, 52818.403 25/02/13,04:31:04,17,07,1, 11.9,1,1, -0.060, 10317.542, 513.720, 52818.555 25/02/13,04:31:04,18,07,1, 11.9,1,1, -0.060, 10317.552, 513.686, 52818.465 25/02/13,04:31:04,19,07,1, 11.9,1,1, -0.060, 10317.591, 513.699, 52818.550 25/02/13,04:31:05,00,07,1, 11.9,1,1, -0.058, 10317.584, 513.699, 52818.550 25/02/13,04:31:05,01,07,1, 11.9,1,1, -0.058, 10317.666, 513.743, 52818.539 25/02/13,04:31:05,02,07,1, 11.9,1,1, -0.058, 10317.687, 513.725, 52818.524 25/02/13,04:31:05,03,07,1, 11.9,1,1, -0.058, 10317.752, 513.752, 52818.533 25/02/13,04:31:05,04,07,1, 11.9,1,1, -0.058, 10317.777, 513.747, 52818.566 25/02/13,04:31:05,05,07,1, 11.9,1,1, -0.058, 10317.798, 513.757, 52818.679 25/02/13,04:31:05,06,07,1, 11.9,1,1, -0.058, 10317.844, 513.788, 52818.638 25/02/13,04:31:05,07,07,1, 11.9,1,1, -0.058, 10317.890, 513.765, 52818.645 25/02/13,04:31:05,08,07,1, 11.9,1,1, -0.058, 10317.919, 513.789, 52818.717 25/02/13,04:31:05,09,07,1, 11.9,1,1, -0.058, 10317.958, 513.800, 52818.734 25/02/13,04:31:05,10,07,1, 11.9,1,1, -0.058, 10318.001, 513.794, 52818.756 25/02/13,04:31:05,11,07,1, 11.9,1,1, -0.058, 10318.031, 513.809, 52818.722 25/02/13,04:31:05,12,07,1, 11.9,1,1, -0.058, 10318.045, 513.824, 52818.808 25/02/13,04:31:05,13,07,1, 11.9,1,1, -0.058, 10318.134, 513.808, 52818.805 25/02/13,04:31:05,14,07,1, 11.9,1,1, -0.058, 10318.146, 513.825, 52818.804 25/02/13,04:31:05,15,07,1, 11.9,1,1, -0.058, 10318.176, 513.817, 52818.770 25/02/13,04:31:05,16,07,1, 11.9,1,1, -0.058, 10318.217, 513.811, 52818.752 25/02/13,04:31:05,17,07,1, 11.9,1,1, -0.058, 10318.252, 513.808, 52818.826 25/02/13,04:31:05,18,07,1, 11.9,1,1, -0.058, 10318.326, 513.826, 52818.756 25/02/13,04:31:05,19,07,1, 11.9,1,1, -0.058, 10318.320, 513.829, 52818.879 25/02/13,04:31:06,00,07,1, 12.0,1,1, -0.061, 10318.319, 513.829, 52818.879 25/02/13,04:31:06,01,07,1, 12.0,1,1, -0.061, 10318.404, 513.844, 52818.876 25/02/13,04:31:06,02,07,1, 12.0,1,1, -0.061, 10318.457, 513.831, 52818.940 25/02/13,04:31:06,03,07,1, 12.0,1,1, -0.061, 10318.472, 513.823, 52818.894 25/02/13,04:31:06,04,07,1, 12.0,1,1, -0.061, 10318.528, 513.847, 52818.929 25/02/13,04:31:06,05,07,1, 12.0,1,1, -0.061, 10318.539, 513.846, 52818.922 25/02/13,04:31:06,06,07,1, 12.0,1,1, -0.061, 10318.559, 513.833, 52819.022 25/02/13,04:31:06,07,07,1, 12.0,1,1, -0.061, 10318.609, 513.826, 52818.952 25/02/13,04:31:06,08,07,1, 12.0,1,1, -0.061, 10318.648, 513.831, 52818.993 25/02/13,04:31:06,09,07,1, 12.0,1,1, -0.061, 10318.670, 513.828, 52818.992 25/02/13,04:31:06,10,07,1, 12.0,1,1, -0.061, 10318.710, 513.831, 52818.961 25/02/13,04:31:06,11,07,1, 12.0,1,1, -0.061, 10318.744, 513.822, 52818.974 25/02/13,04:31:06,12,07,1, 12.0,1,1, -0.061, 10318.766, 513.825, 52819.091 25/02/13,04:31:06,13,07,1, 12.0,1,1, -0.061, 10318.801, 513.819, 52819.133 25/02/13,04:31:06,14,07,1, 12.0,1,1, -0.061, 10318.848, 513.830, 52819.042 25/02/13,04:31:06,15,07,1, 12.0,1,1, -0.061, 10318.856, 513.820, 52819.161 25/02/13,04:31:06,16,07,1, 12.0,1,1, -0.061, 10318.903, 513.817, 52819.116 25/02/13,04:31:06,17,07,1, 12.0,1,1, -0.061, 10318.917, 513.815, 52819.119 25/02/13,04:31:06,18,07,1, 12.0,1,1, -0.061, 10318.974, 513.816, 52819.168 25/02/13,04:31:06,19,07,1, 12.0,1,1, -0.061, 10318.972, 513.840, 52819.189 25/02/13,04:31:07,00,07,1, 11.9,1,1, -0.061, 10318.969, 513.840, 52819.189 25/02/13,04:31:07,01,07,1, 11.9,1,1, -0.061, 10319.023, 513.821, 52819.232 25/02/13,04:31:07,02,07,1, 11.9,1,1, -0.061, 10319.069, 513.814, 52819.153 25/02/13,04:31:07,03,07,1, 11.9,1,1, -0.061, 10319.083, 513.816, 52819.282 25/02/13,04:31:07,04,07,1, 11.9,1,1, -0.061, 10319.076, 513.817, 52819.248 25/02/13,04:31:07,05,07,1, 11.9,1,1, -0.061, 10319.140, 513.807, 52819.338 25/02/13,04:31:07,06,07,1, 11.9,1,1, -0.061, 10319.142, 513.805, 52819.366 25/02/13,04:31:07,07,07,1, 11.9,1,1, -0.061, 10319.147, 513.808, 52819.363 25/02/13,04:31:07,08,07,1, 11.9,1,1, -0.061, 10319.155, 513.815, 52819.392 25/02/13,04:31:07,09,07,1, 11.9,1,1, -0.061, 10319.210, 513.827, 52819.427 25/02/13,04:31:07,10,07,1, 11.9,1,1, -0.061, 10319.204, 513.828, 52819.427 25/02/13,04:31:07,11,07,1, 11.9,1,1, -0.061, 10319.227, 513.815, 52819.452 25/02/13,04:31:07,12,07,1, 11.9,1,1, -0.061, 10319.263, 513.813, 52819.413 25/02/13,04:31:07,13,07,1, 11.9,1,1, -0.061, 10319.272, 513.837, 52819.440 25/02/13,04:31:07,14,07,1, 11.9,1,1, -0.061, 10319.278, 513.825, 52819.518 25/02/13,04:31:07,15,07,1, 11.9,1,1, -0.061, 10319.288, 513.827, 52819.517 25/02/13,04:31:07,16,07,1, 11.9,1,1, -0.061, 10319.312, 513.837, 52819.515 25/02/13,04:31:07,17,07,1, 11.9,1,1, -0.061, 10319.333, 513.812, 52819.526 25/02/13,04:31:07,18,07,1, 11.9,1,1, -0.061, 10319.355, 513.844, 52819.614 25/02/13,04:31:07,19,07,1, 11.9,1,1, -0.061, 10319.326, 513.872, 52819.614 25/02/13,04:31:08,00,07,1, 11.9,1,1, -0.059, 10319.320, 513.872, 52819.614 25/02/13,04:31:08,01,07,1, 11.9,1,1, -0.059, 10319.378, 513.895, 52819.663 25/02/13,04:31:08,02,07,1, 11.9,1,1, -0.059, 10319.380, 513.896, 52819.725 25/02/13,04:31:08,03,07,1, 11.9,1,1, -0.059, 10319.351, 513.922, 52819.728 25/02/13,04:31:08,04,07,1, 11.9,1,1, -0.059, 10319.376, 513.913, 52819.727 25/02/13,04:31:08,05,07,1, 11.9,1,1, -0.059, 10319.375, 513.955, 52819.786 25/02/13,04:31:08,06,07,1, 11.9,1,1, -0.059, 10319.393, 513.947, 52819.851 25/02/13,04:31:08,07,07,1, 11.9,1,1, -0.059, 10319.408, 513.981, 52819.829 25/02/13,04:31:08,08,07,1, 11.9,1,1, -0.059, 10319.408, 513.984, 52819.898 25/02/13,04:31:08,09,07,1, 11.9,1,1, -0.059, 10319.399, 513.979, 52819.936 25/02/13,04:31:08,10,07,1, 11.9,1,1, -0.059, 10319.410, 514.002, 52819.982 25/02/13,04:31:08,11,07,1, 11.9,1,1, -0.059, 10319.428, 514.032, 52819.987 25/02/13,04:31:08,12,07,1, 11.9,1,1, -0.059, 10319.399, 514.021, 52819.962 25/02/13,04:31:08,13,07,1, 11.9,1,1, -0.059, 10319.429, 514.057, 52820.018 25/02/13,04:31:08,14,07,1, 11.9,1,1, -0.059, 10319.417, 514.064, 52820.080 25/02/13,04:31:08,15,07,1, 11.9,1,1, -0.059, 10319.412, 514.114, 52820.170 25/02/13,04:31:08,16,07,1, 11.9,1,1, -0.059, 10319.402, 514.133, 52820.154 25/02/13,04:31:08,17,07,1, 11.9,1,1, -0.059, 10319.439, 514.135, 52820.111 25/02/13,04:31:08,18,07,1, 11.9,1,1, -0.059, 10319.480, 514.148, 52819.976 25/02/13,04:31:08,19,07,1, 11.9,1,1, -0.059, 10319.474, 514.206, 52820.108 25/02/13,04:31:09,00,07,1, 11.9,1,1, -0.062, 10319.470, 514.206, 52820.108 25/02/13,04:31:09,01,07,1, 11.9,1,1, -0.062, 10319.455, 514.275, 52820.331 25/02/13,04:31:09,02,07,1, 11.9,1,1, -0.062, 10319.455, 514.293, 52820.320 25/02/13,04:31:09,03,07,1, 11.9,1,1, -0.062, 10319.439, 514.319, 52820.439 25/02/13,04:31:09,04,07,1, 11.9,1,1, -0.062, 10319.446, 514.380, 52820.386 25/02/13,04:31:09,05,07,1, 11.9,1,1, -0.062, 10319.452, 514.368, 52820.382 25/02/13,04:31:09,06,07,1, 11.9,1,1, -0.062, 10319.443, 514.433, 52820.537 25/02/13,04:31:09,07,07,1, 11.9,1,1, -0.062, 10319.477, 514.444, 52820.527 25/02/13,04:31:09,08,07,1, 11.9,1,1, -0.062, 10319.462, 514.509, 52820.692 25/02/13,04:31:09,09,07,1, 11.9,1,1, -0.062, 10319.477, 514.545, 52820.655 25/02/13,04:31:09,10,07,1, 11.9,1,1, -0.062, 10319.450, 514.564, 52820.669 25/02/13,04:31:09,11,07,1, 11.9,1,1, -0.062, 10319.451, 514.605, 52820.712 25/02/13,04:31:09,12,07,1, 11.9,1,1, -0.062, 10319.455, 514.656, 52820.743 25/02/13,04:31:09,13,07,1, 11.9,1,1, -0.062, 10319.467, 514.701, 52820.745 25/02/13,04:31:09,14,07,1, 11.9,1,1, -0.062, 10319.443, 514.737, 52820.836 25/02/13,04:31:09,15,07,1, 11.9,1,1, -0.062, 10319.493, 514.783, 52820.902 25/02/13,04:31:09,16,07,1, 11.9,1,1, -0.062, 10319.472, 514.821, 52820.909 25/02/13,04:31:09,17,07,1, 11.9,1,1, -0.062, 10319.480, 514.845, 52820.913 25/02/13,04:31:09,18,07,1, 11.9,1,1, -0.062, 10319.446, 514.907, 52821.067 25/02/13,04:31:09,19,07,1, 11.9,1,1, -0.062, 10319.449, 514.915, 52820.960 25/02/13,04:31:10,00,07,1, 11.9,1,1, -0.063, 10319.445, 514.915, 52820.960 25/02/13,04:31:10,01,07,1, 11.9,1,1, -0.063, 10319.477, 515.019, 52821.091 25/02/13,04:31:10,02,07,1, 11.9,1,1, -0.063, 10319.510, 515.069, 52821.149 25/02/13,04:31:10,03,07,1, 11.9,1,1, -0.063, 10319.491, 515.093, 52821.189 25/02/13,04:31:10,04,07,1, 11.9,1,1, -0.063, 10319.504, 515.137, 52821.210 25/02/13,04:31:10,05,07,1, 11.9,1,1, -0.063, 10319.494, 515.203, 52821.224 25/02/13,04:31:10,06,07,1, 11.9,1,1, -0.063, 10319.513, 515.222, 52821.233 25/02/13,04:31:10,07,07,1, 11.9,1,1, -0.063, 10319.537, 515.285, 52821.369 25/02/13,04:31:10,08,07,1, 11.9,1,1, -0.063, 10319.531, 515.330, 52821.420 25/02/13,04:31:10,09,07,1, 11.9,1,1, -0.063, 10319.561, 515.341, 52821.335 25/02/13,04:31:10,10,07,1, 11.9,1,1, -0.063, 10319.557, 515.398, 52821.453 25/02/13,04:31:10,11,07,1, 11.9,1,1, -0.063, 10319.543, 515.431, 52821.447 25/02/13,04:31:10,12,07,1, 11.9,1,1, -0.063, 10319.570, 515.477, 52821.476 25/02/13,04:31:10,13,07,1, 11.9,1,1, -0.063, 10319.566, 515.542, 52821.538 25/02/13,04:31:10,14,07,1, 11.9,1,1, -0.063, 10319.592, 515.578, 52821.651 25/02/13,04:31:10,15,07,1, 11.9,1,1, -0.063, 10319.607, 515.646, 52821.586 25/02/13,04:31:10,16,07,1, 11.9,1,1, -0.063, 10319.608, 515.702, 52821.723 25/02/13,04:31:10,17,07,1, 11.9,1,1, -0.063, 10319.622, 515.720, 52821.697 25/02/13,04:31:10,18,07,1, 11.9,1,1, -0.063, 10319.637, 515.755, 52821.731 25/02/13,04:31:10,19,07,1, 11.9,1,1, -0.063, 10319.650, 515.784, 52821.692 25/02/13,04:31:11,00,07,1, 11.9,1,1, -0.060, 10319.645, 515.784, 52821.692 25/02/13,04:31:11,01,07,1, 11.9,1,1, -0.060, 10319.665, 515.878, 52821.816 25/02/13,04:31:11,02,07,1, 11.9,1,1, -0.060, 10319.688, 515.907, 52821.849 25/02/13,04:31:11,03,07,1, 11.9,1,1, -0.060, 10319.720, 515.934, 52821.809 25/02/13,04:31:11,04,07,1, 11.9,1,1, -0.060, 10319.731, 515.989, 52821.876 25/02/13,04:31:11,05,07,1, 11.9,1,1, -0.060, 10319.744, 516.011, 52821.853 25/02/13,04:31:11,06,07,1, 11.9,1,1, -0.060, 10319.770, 516.042, 52821.897 25/02/13,04:31:11,07,07,1, 11.9,1,1, -0.060, 10319.781, 516.089, 52821.949 25/02/13,04:31:11,08,07,1, 11.9,1,1, -0.060, 10319.806, 516.138, 52822.009 25/02/13,04:31:11,09,07,1, 11.9,1,1, -0.060, 10319.827, 516.148, 52821.987 25/02/13,04:31:11,10,07,1, 11.9,1,1, -0.060, 10319.845, 516.175, 52822.105 25/02/13,04:31:11,11,07,1, 11.9,1,1, -0.060, 10319.863, 516.209, 52822.083 25/02/13,04:31:11,12,07,1, 11.9,1,1, -0.060, 10319.882, 516.264, 52822.117 25/02/13,04:31:11,13,07,1, 11.9,1,1, -0.060, 10319.925, 516.242, 52822.028 25/02/13,04:31:11,14,07,1, 11.9,1,1, -0.060, 10319.945, 516.278, 52822.124 25/02/13,04:31:11,15,07,1, 11.9,1,1, -0.060, 10319.976, 516.320, 52822.071 25/02/13,04:31:11,16,07,1, 11.9,1,1, -0.060, 10320.003, 516.344, 52822.143 25/02/13,04:31:11,17,07,1, 11.9,1,1, -0.060, 10320.036, 516.353, 52822.176 25/02/13,04:31:11,18,07,1, 11.9,1,1, -0.060, 10320.045, 516.382, 52822.151 25/02/13,04:31:11,19,07,1, 11.9,1,1, -0.060, 10320.058, 516.415, 52822.250 25/02/13,04:31:12,00,07,1, 11.8,1,1, -0.062, 10320.054, 516.415, 52822.250 25/02/13,04:31:12,01,07,1, 11.8,1,1, -0.062, 10320.107, 516.439, 52822.213 25/02/13,04:31:12,02,07,1, 11.8,1,1, -0.062, 10320.150, 516.481, 52822.213 25/02/13,04:31:12,03,07,1, 11.8,1,1, -0.062, 10320.174, 516.512, 52822.256 25/02/13,04:31:12,04,07,1, 11.8,1,1, -0.062, 10320.208, 516.520, 52822.232 25/02/13,04:31:12,05,07,1, 11.8,1,1, -0.062, 10320.225, 516.536, 52822.256 25/02/13,04:31:12,06,07,1, 11.8,1,1, -0.062, 10320.257, 516.564, 52822.321 25/02/13,04:31:12,07,07,1, 11.8,1,1, -0.062, 10320.268, 516.550, 52822.132 25/02/13,04:31:12,08,07,1, 11.8,1,1, -0.062, 10320.293, 516.596, 52822.395 25/02/13,04:31:12,09,07,1, 11.8,1,1, -0.062, 10320.354, 516.584, 52822.215 25/02/13,04:31:12,10,07,1, 11.8,1,1, -0.062, 10320.365, 516.615, 52822.363 25/02/13,04:31:12,11,07,1, 11.8,1,1, -0.062, 10320.419, 516.641, 52822.293 25/02/13,04:31:12,12,07,1, 11.8,1,1, -0.062, 10320.416, 516.658, 52822.378 25/02/13,04:31:12,13,07,1, 11.8,1,1, -0.062, 10320.444, 516.663, 52822.320 25/02/13,04:31:12,14,07,1, 11.8,1,1, -0.062, 10320.493, 516.680, 52822.277 25/02/13,04:31:12,15,07,1, 11.8,1,1, -0.062, 10320.505, 516.673, 52822.350 25/02/13,04:31:12,16,07,1, 11.8,1,1, -0.062, 10320.535, 516.678, 52822.341 25/02/13,04:31:12,17,07,1, 11.8,1,1, -0.062, 10320.539, 516.696, 52822.448 25/02/13,04:31:12,18,07,1, 11.8,1,1, -0.062, 10320.594, 516.691, 52822.390 25/02/13,04:31:12,19,07,1, 11.8,1,1, -0.062, 10320.603, 516.701, 52822.392 25/02/13,04:31:13,00,07,1, 11.9,1,1, -0.059, 10320.597, 516.701, 52822.392 25/02/13,04:31:13,01,07,1, 11.9,1,1, -0.059, 10320.671, 516.760, 52822.383 25/02/13,04:31:13,02,07,1, 11.9,1,1, -0.059, 10320.688, 516.728, 52822.374 25/02/13,04:31:13,03,07,1, 11.9,1,1, -0.059, 10320.724, 516.778, 52822.374 25/02/13,04:31:13,04,07,1, 11.9,1,1, -0.059, 10320.767, 516.776, 52822.462 25/02/13,04:31:13,05,07,1, 11.9,1,1, -0.059, 10320.782, 516.791, 52822.426 25/02/13,04:31:13,06,07,1, 11.9,1,1, -0.059, 10320.792, 516.821, 52822.376 25/02/13,04:31:13,07,07,1, 11.9,1,1, -0.059, 10320.817, 516.816, 52822.412 25/02/13,04:31:13,08,07,1, 11.9,1,1, -0.059, 10320.849, 516.819, 52822.402 25/02/13,04:31:13,09,07,1, 11.9,1,1, -0.059, 10320.888, 516.836, 52822.427 25/02/13,04:31:13,10,07,1, 11.9,1,1, -0.059, 10320.902, 516.857, 52822.450 25/02/13,04:31:13,11,07,1, 11.9,1,1, -0.059, 10320.924, 516.878, 52822.438 25/02/13,04:31:13,12,07,1, 11.9,1,1, -0.059, 10320.952, 516.878, 52822.566 25/02/13,04:31:13,13,07,1, 11.9,1,1, -0.059, 10320.982, 516.910, 52822.517 25/02/13,04:31:13,14,07,1, 11.9,1,1, -0.059, 10320.990, 516.896, 52822.534 25/02/13,04:31:13,15,07,1, 11.9,1,1, -0.059, 10321.009, 516.910, 52822.463 25/02/13,04:31:13,16,07,1, 11.9,1,1, -0.059, 10321.059, 516.907, 52822.477 25/02/13,04:31:13,17,07,1, 11.9,1,1, -0.059, 10321.061, 516.940, 52822.503 25/02/13,04:31:13,18,07,1, 11.9,1,1, -0.059, 10321.102, 516.944, 52822.499 25/02/13,04:31:13,19,07,1, 11.9,1,1, -0.059, 10321.091, 516.979, 52822.535 25/02/13,04:31:14,00,07,1, 11.9,1,1, -0.061, 10321.089, 516.979, 52822.535 25/02/13,04:31:14,01,07,1, 11.9,1,1, -0.061, 10321.136, 517.012, 52822.529 25/02/13,04:31:14,02,07,1, 11.9,1,1, -0.061, 10321.143, 517.037, 52822.487 25/02/13,04:31:14,03,07,1, 11.9,1,1, -0.061, 10321.180, 517.045, 52822.547 25/02/13,04:31:14,04,07,1, 11.9,1,1, -0.061, 10321.208, 517.064, 52822.612 25/02/13,04:31:14,05,07,1, 11.9,1,1, -0.061, 10321.234, 517.080, 52822.598 25/02/13,04:31:14,06,07,1, 11.9,1,1, -0.061, 10321.223, 517.121, 52822.618 25/02/13,04:31:14,07,07,1, 11.9,1,1, -0.061, 10321.255, 517.123, 52822.571 25/02/13,04:31:14,08,07,1, 11.9,1,1, -0.061, 10321.287, 517.144, 52822.537 25/02/13,04:31:14,09,07,1, 11.9,1,1, -0.061, 10321.269, 517.159, 52822.529 25/02/13,04:31:14,10,07,1, 11.9,1,1, -0.061, 10321.314, 517.181, 52822.557 25/02/13,04:31:14,11,07,1, 11.9,1,1, -0.061, 10321.317, 517.212, 52822.661 25/02/13,04:31:14,12,07,1, 11.9,1,1, -0.061, 10321.327, 517.258, 52822.631 25/02/13,04:31:14,13,07,1, 11.9,1,1, -0.061, 10321.358, 517.250, 52822.560 25/02/13,04:31:14,14,07,1, 11.9,1,1, -0.061, 10321.364, 517.296, 52822.657 25/02/13,04:31:14,15,07,1, 11.9,1,1, -0.061, 10321.375, 517.326, 52822.719 25/02/13,04:31:14,16,07,1, 11.9,1,1, -0.061, 10321.385, 517.348, 52822.704 25/02/13,04:31:14,17,07,1, 11.9,1,1, -0.061, 10321.402, 517.378, 52822.724 25/02/13,04:31:14,18,07,1, 11.9,1,1, -0.061, 10321.425, 517.385, 52822.715 25/02/13,04:31:14,19,07,1, 11.9,1,1, -0.061, 10321.426, 517.452, 52822.671 25/02/13,04:31:15,00,07,1, 11.9,1,1, -0.059, 10321.423, 517.452, 52822.671 25/02/13,04:31:15,01,07,1, 11.9,1,1, -0.059, 10321.434, 517.500, 52822.694 25/02/13,04:31:15,02,07,1, 11.9,1,1, -0.059, 10321.480, 517.533, 52822.738 25/02/13,04:31:15,03,07,1, 11.9,1,1, -0.059, 10321.480, 517.558, 52822.751 25/02/13,04:31:15,04,07,1, 11.9,1,1, -0.059, 10321.495, 517.581, 52822.760 25/02/13,04:31:15,05,07,1, 11.9,1,1, -0.059, 10321.507, 517.643, 52822.742 25/02/13,04:31:15,06,07,1, 11.9,1,1, -0.059, 10321.502, 517.672, 52822.759 25/02/13,04:31:15,07,07,1, 11.9,1,1, -0.059, 10321.535, 517.695, 52822.782 25/02/13,04:31:15,08,07,1, 11.9,1,1, -0.059, 10321.532, 517.743, 52822.926 25/02/13,04:31:15,09,07,1, 11.9,1,1, -0.059, 10321.544, 517.781, 52822.929 25/02/13,04:31:15,10,07,1, 11.9,1,1, -0.059, 10321.540, 517.833, 52822.914 25/02/13,04:31:15,11,07,1, 11.9,1,1, -0.059, 10321.559, 517.856, 52822.841 25/02/13,04:31:15,12,07,1, 11.9,1,1, -0.059, 10321.557, 517.903, 52822.945 25/02/13,04:31:15,13,07,1, 11.9,1,1, -0.059, 10321.584, 517.969, 52823.039 25/02/13,04:31:15,14,07,1, 11.9,1,1, -0.059, 10321.581, 518.009, 52823.043 25/02/13,04:31:15,15,07,1, 11.9,1,1, -0.059, 10321.594, 518.031, 52822.978 25/02/13,04:31:15,16,07,1, 11.9,1,1, -0.059, 10321.614, 518.047, 52822.911 25/02/13,04:31:15,17,07,1, 11.9,1,1, -0.059, 10321.615, 518.098, 52822.996 25/02/13,04:31:15,18,07,1, 11.9,1,1, -0.059, 10321.620, 518.150, 52822.981 25/02/13,04:31:15,19,07,1, 11.9,1,1, -0.059, 10321.620, 518.190, 52823.028 25/02/13,04:31:16,00,07,1, 11.9,1,1, -0.062, 10321.615, 518.190, 52823.028 25/02/13,04:31:16,01,07,1, 11.9,1,1, -0.062, 10321.636, 518.283, 52823.116 25/02/13,04:31:16,02,07,1, 11.9,1,1, -0.062, 10321.655, 518.322, 52823.069 25/02/13,04:31:16,03,07,1, 11.9,1,1, -0.062, 10321.665, 518.356, 52823.162 25/02/13,04:31:16,04,07,1, 11.9,1,1, -0.062, 10321.680, 518.427, 52823.256 25/02/13,04:31:16,05,07,1, 11.9,1,1, -0.062, 10321.679, 518.458, 52823.136 25/02/13,04:31:16,06,07,1, 11.9,1,1, -0.062, 10321.681, 518.471, 52823.196 25/02/13,04:31:16,07,07,1, 11.9,1,1, -0.062, 10321.693, 518.552, 52823.295 25/02/13,04:31:16,08,07,1, 11.9,1,1, -0.062, 10321.731, 518.570, 52823.235 25/02/13,04:31:16,09,07,1, 11.9,1,1, -0.062, 10321.719, 518.628, 52823.312 25/02/13,04:31:16,10,07,1, 11.9,1,1, -0.062, 10321.731, 518.656, 52823.254 25/02/13,04:31:16,11,07,1, 11.9,1,1, -0.062, 10321.745, 518.693, 52823.239 25/02/13,04:31:16,12,07,1, 11.9,1,1, -0.062, 10321.742, 518.727, 52823.234 25/02/13,04:31:16,13,07,1, 11.9,1,1, -0.062, 10321.765, 518.774, 52823.325 25/02/13,04:31:16,14,07,1, 11.9,1,1, -0.062, 10321.795, 518.820, 52823.343 25/02/13,04:31:16,15,07,1, 11.9,1,1, -0.062, 10321.775, 518.856, 52823.359 25/02/13,04:31:16,16,07,1, 11.9,1,1, -0.062, 10321.809, 518.871, 52823.371 25/02/13,04:31:16,17,07,1, 11.9,1,1, -0.062, 10321.790, 518.909, 52823.359 25/02/13,04:31:16,18,07,1, 11.9,1,1, -0.062, 10321.823, 518.962, 52823.409 25/02/13,04:31:16,19,07,1, 11.9,1,1, -0.062, 10321.834, 518.992, 52823.467 25/02/13,04:31:17,00,07,1, 11.9,1,1, -0.058, 10321.832, 518.992, 52823.467 25/02/13,04:31:17,01,07,1, 11.9,1,1, -0.058, 10321.834, 519.064, 52823.562 25/02/13,04:31:17,02,07,1, 11.9,1,1, -0.058, 10321.854, 519.092, 52823.484 25/02/13,04:31:17,03,07,1, 11.9,1,1, -0.058, 10321.845, 519.144, 52823.517 25/02/13,04:31:17,04,07,1, 11.9,1,1, -0.058, 10321.867, 519.177, 52823.537 25/02/13,04:31:17,05,07,1, 11.9,1,1, -0.058, 10321.900, 519.215, 52823.579 25/02/13,04:31:17,06,07,1, 11.9,1,1, -0.058, 10321.883, 519.210, 52823.324 25/02/13,04:31:17,07,07,1, 11.9,1,1, -0.058, 10321.872, 519.244, 52823.616 25/02/13,04:31:17,08,07,1, 11.9,1,1, -0.058, 10321.890, 519.301, 52823.660 25/02/13,04:31:17,09,07,1, 11.9,1,1, -0.058, 10321.912, 519.317, 52823.666 25/02/13,04:31:17,10,07,1, 11.9,1,1, -0.058, 10321.926, 519.354, 52823.598 25/02/13,04:31:17,11,07,1, 11.9,1,1, -0.058, 10321.938, 519.382, 52823.606 25/02/13,04:31:17,12,07,1, 11.9,1,1, -0.058, 10321.966, 519.399, 52823.593 25/02/13,04:31:17,13,07,1, 11.9,1,1, -0.058, 10321.984, 519.424, 52823.654 25/02/13,04:31:17,14,07,1, 11.9,1,1, -0.058, 10321.979, 519.466, 52823.679 25/02/13,04:31:17,15,07,1, 11.9,1,1, -0.058, 10321.995, 519.487, 52823.676 25/02/13,04:31:17,16,07,1, 11.9,1,1, -0.058, 10322.030, 519.523, 52823.684 25/02/13,04:31:17,17,07,1, 11.9,1,1, -0.058, 10322.049, 519.530, 52823.685 25/02/13,04:31:17,18,07,1, 11.9,1,1, -0.058, 10322.051, 519.537, 52823.676 25/02/13,04:31:17,19,07,1, 11.9,1,1, -0.058, 10322.068, 519.573, 52823.650 25/02/13,04:31:18,00,07,1, 11.8,1,1, -0.061, 10322.065, 519.573, 52823.650 25/02/13,04:31:18,01,07,1, 11.8,1,1, -0.061, 10322.113, 519.588, 52823.722 25/02/13,04:31:18,02,07,1, 11.8,1,1, -0.061, 10322.093, 519.592, 52823.749 25/02/13,04:31:18,03,07,1, 11.8,1,1, -0.061, 10322.106, 519.629, 52823.752 25/02/13,04:31:18,04,07,1, 11.8,1,1, -0.061, 10322.147, 519.651, 52823.727 25/02/13,04:31:18,05,07,1, 11.8,1,1, -0.061, 10322.148, 519.663, 52823.782 25/02/13,04:31:18,06,07,1, 11.8,1,1, -0.061, 10322.162, 519.690, 52823.776 25/02/13,04:31:18,07,07,1, 11.8,1,1, -0.061, 10322.183, 519.688, 52823.813 25/02/13,04:31:18,08,07,1, 11.8,1,1, -0.061, 10322.216, 519.709, 52823.829 25/02/13,04:31:18,09,07,1, 11.8,1,1, -0.061, 10322.218, 519.708, 52823.841 25/02/13,04:31:18,10,07,1, 11.8,1,1, -0.061, 10322.231, 519.710, 52823.811 25/02/13,04:31:18,11,07,1, 11.8,1,1, -0.061, 10322.278, 519.713, 52823.836 25/02/13,04:31:18,12,07,1, 11.8,1,1, -0.061, 10322.293, 519.736, 52823.736 25/02/13,04:31:18,13,07,1, 11.8,1,1, -0.061, 10322.300, 519.728, 52823.740 25/02/13,04:31:18,14,07,1, 11.8,1,1, -0.061, 10322.321, 519.749, 52823.775 25/02/13,04:31:18,15,07,1, 11.8,1,1, -0.061, 10322.340, 519.744, 52823.742 25/02/13,04:31:18,16,07,1, 11.8,1,1, -0.061, 10322.385, 519.755, 52823.777 25/02/13,04:31:18,17,07,1, 11.8,1,1, -0.061, 10322.385, 519.749, 52823.825 25/02/13,04:31:18,18,07,1, 11.8,1,1, -0.061, 10322.412, 519.765, 52823.800 25/02/13,04:31:18,19,07,1, 11.8,1,1, -0.061, 10322.435, 519.776, 52823.784 25/02/13,04:31:19,00,07,1, 11.9,1,1, -0.064, 10322.433, 519.776, 52823.784 25/02/13,04:31:19,01,07,1, 11.9,1,1, -0.064, 10322.502, 519.774, 52823.778 25/02/13,04:31:19,02,07,1, 11.9,1,1, -0.064, 10322.480, 519.756, 52823.796 25/02/13,04:31:19,03,07,1, 11.9,1,1, -0.064, 10322.514, 519.786, 52823.773 25/02/13,04:31:19,04,07,1, 11.9,1,1, -0.064, 10322.522, 519.785, 52823.729 25/02/13,04:31:19,05,07,1, 11.9,1,1, -0.064, 10322.564, 519.781, 52823.693 25/02/13,04:31:19,06,07,1, 11.9,1,1, -0.064, 10322.584, 519.789, 52823.686 25/02/13,04:31:19,07,07,1, 11.9,1,1, -0.064, 10322.586, 519.759, 52823.684 25/02/13,04:31:19,08,07,1, 11.9,1,1, -0.064, 10322.635, 519.771, 52823.629 25/02/13,04:31:19,09,07,1, 11.9,1,1, -0.064, 10322.643, 519.783, 52823.681 25/02/13,04:31:19,10,07,1, 11.9,1,1, -0.064, 10322.675, 519.791, 52823.798 25/02/13,04:31:19,11,07,1, 11.9,1,1, -0.064, 10322.704, 519.780, 52823.618 25/02/13,04:31:19,12,07,1, 11.9,1,1, -0.064, 10322.707, 519.782, 52823.627 25/02/13,04:31:19,13,07,1, 11.9,1,1, -0.064, 10322.730, 519.768, 52823.617 25/02/13,04:31:19,14,07,1, 11.9,1,1, -0.064, 10322.736, 519.760, 52823.595 25/02/13,04:31:19,15,07,1, 11.9,1,1, -0.064, 10322.787, 519.742, 52823.622 25/02/13,04:31:19,16,07,1, 11.9,1,1, -0.064, 10322.783, 519.749, 52823.635 25/02/13,04:31:19,17,07,1, 11.9,1,1, -0.064, 10322.803, 519.752, 52823.605 25/02/13,04:31:19,18,07,1, 11.9,1,1, -0.064, 10322.830, 519.736, 52823.556 25/02/13,04:31:19,19,07,1, 11.9,1,1, -0.064, 10322.858, 519.744, 52823.495 25/02/13,04:31:20,00,07,1, 11.9,1,1, -0.063, 10322.858, 519.744, 52823.495 25/02/13,04:31:20,01,07,1, 11.9,1,1, -0.063, 10322.884, 519.719, 52823.437 25/02/13,04:31:20,02,07,1, 11.9,1,1, -0.063, 10322.908, 519.706, 52823.443 25/02/13,04:31:20,03,07,1, 11.9,1,1, -0.063, 10322.945, 519.694, 52823.430 25/02/13,04:31:20,04,07,1, 11.9,1,1, -0.063, 10322.946, 519.725, 52823.408 25/02/13,04:31:20,05,07,1, 11.9,1,1, -0.063, 10322.952, 519.695, 52823.376 25/02/13,04:31:20,06,07,1, 11.9,1,1, -0.063, 10322.984, 519.707, 52823.368 25/02/13,04:31:20,07,07,1, 11.9,1,1, -0.063, 10322.993, 519.679, 52823.375 25/02/13,04:31:20,08,07,1, 11.9,1,1, -0.063, 10323.014, 519.723, 52823.347 25/02/13,04:31:20,09,07,1, 11.9,1,1, -0.063, 10323.003, 519.688, 52823.340 25/02/13,04:31:20,10,07,1, 11.9,1,1, -0.063, 10323.024, 519.673, 52823.285 25/02/13,04:31:20,11,07,1, 11.9,1,1, -0.063, 10323.051, 519.697, 52823.283 25/02/13,04:31:20,12,07,1, 11.9,1,1, -0.063, 10323.105, 519.698, 52823.238 25/02/13,04:31:20,13,07,1, 11.9,1,1, -0.063, 10323.125, 519.683, 52823.192 25/02/13,04:31:20,14,07,1, 11.9,1,1, -0.063, 10323.121, 519.663, 52823.171 25/02/13,04:31:20,15,07,1, 11.9,1,1, -0.063, 10323.163, 519.703, 52823.129 25/02/13,04:31:20,16,07,1, 11.9,1,1, -0.063, 10323.160, 519.689, 52823.131 25/02/13,04:31:20,17,07,1, 11.9,1,1, -0.063, 10323.170, 519.697, 52823.109 25/02/13,04:31:20,18,07,1, 11.9,1,1, -0.063, 10323.209, 519.699, 52823.036 25/02/13,04:31:20,19,07,1, 11.9,1,1, -0.063, 10323.221, 519.683, 52822.998 25/02/13,04:31:21,00,07,1, 11.9,1,1, -0.059, 10323.217, 519.683, 52822.998 25/02/13,04:31:21,01,07,1, 11.9,1,1, -0.059, 10323.251, 519.685, 52822.985 25/02/13,04:31:21,02,07,1, 11.9,1,1, -0.059, 10323.269, 519.675, 52822.936 25/02/13,04:31:21,03,07,1, 11.9,1,1, -0.059, 10323.260, 519.687, 52822.936 25/02/13,04:31:21,04,07,1, 11.9,1,1, -0.059, 10323.305, 519.675, 52822.909 25/02/13,04:31:21,05,07,1, 11.9,1,1, -0.059, 10323.325, 519.685, 52822.844 25/02/13,04:31:21,06,07,1, 11.9,1,1, -0.059, 10323.310, 519.688, 52822.769 25/02/13,04:31:21,07,07,1, 11.9,1,1, -0.059, 10323.362, 519.677, 52822.696 25/02/13,04:31:21,08,07,1, 11.9,1,1, -0.059, 10323.376, 519.666, 52822.640 25/02/13,04:31:21,09,07,1, 11.9,1,1, -0.059, 10323.399, 519.674, 52822.717 25/02/13,04:31:21,10,07,1, 11.9,1,1, -0.059, 10323.428, 519.670, 52822.659 25/02/13,04:31:21,11,07,1, 11.9,1,1, -0.059, 10323.451, 519.673, 52822.671 25/02/13,04:31:21,12,07,1, 11.9,1,1, -0.059, 10323.463, 519.684, 52822.624 25/02/13,04:31:21,13,07,1, 11.9,1,1, -0.059, 10323.466, 519.696, 52822.584 25/02/13,04:31:21,14,07,1, 11.9,1,1, -0.059, 10323.509, 519.673, 52822.525 25/02/13,04:31:21,15,07,1, 11.9,1,1, -0.059, 10323.522, 519.674, 52822.504 25/02/13,04:31:21,16,07,1, 11.9,1,1, -0.059, 10323.537, 519.652, 52822.497 25/02/13,04:31:21,17,07,1, 11.9,1,1, -0.059, 10323.565, 519.669, 52822.425 25/02/13,04:31:21,18,07,1, 11.9,1,1, -0.059, 10323.572, 519.648, 52822.381 25/02/13,04:31:21,19,07,1, 11.9,1,1, -0.059, 10323.606, 519.661, 52822.374 25/02/13,04:31:22,00,07,1, 11.9,1,1, -0.064, 10323.601, 519.661, 52822.374 25/02/13,04:31:22,01,07,1, 11.9,1,1, -0.064, 10323.630, 519.647, 52822.205 25/02/13,04:31:22,02,07,1, 11.9,1,1, -0.064, 10323.651, 519.641, 52822.232 25/02/13,04:31:22,03,07,1, 11.9,1,1, -0.064, 10323.674, 519.607, 52822.130 25/02/13,04:31:22,04,07,1, 11.9,1,1, -0.064, 10323.705, 519.613, 52822.116 25/02/13,04:31:22,05,07,1, 11.9,1,1, -0.064, 10323.736, 519.576, 52822.074 25/02/13,04:31:22,06,07,1, 11.9,1,1, -0.064, 10323.757, 519.602, 52822.058 25/02/13,04:31:22,07,07,1, 11.9,1,1, -0.064, 10323.775, 519.604, 52821.997 25/02/13,04:31:22,08,07,1, 11.9,1,1, -0.064, 10323.797, 519.577, 52821.929 25/02/13,04:31:22,09,07,1, 11.9,1,1, -0.064, 10323.832, 519.581, 52821.893 25/02/13,04:31:22,10,07,1, 11.9,1,1, -0.064, 10323.846, 519.584, 52821.850 25/02/13,04:31:22,11,07,1, 11.9,1,1, -0.064, 10323.891, 519.582, 52821.842 25/02/13,04:31:22,12,07,1, 11.9,1,1, -0.064, 10323.914, 519.555, 52821.782 25/02/13,04:31:22,13,07,1, 11.9,1,1, -0.064, 10323.926, 519.551, 52821.742 25/02/13,04:31:22,14,07,1, 11.9,1,1, -0.064, 10323.980, 519.534, 52821.628 25/02/13,04:31:22,15,07,1, 11.9,1,1, -0.064, 10323.993, 519.511, 52821.593 25/02/13,04:31:22,16,07,1, 11.9,1,1, -0.064, 10324.031, 519.496, 52821.560 25/02/13,04:31:22,17,07,1, 11.9,1,1, -0.064, 10324.063, 519.494, 52821.545 25/02/13,04:31:22,18,07,1, 11.9,1,1, -0.064, 10324.097, 519.475, 52821.492 25/02/13,04:31:22,19,07,1, 11.9,1,1, -0.064, 10324.129, 519.475, 52821.449 25/02/13,04:31:23,00,07,1, 11.9,1,1, -0.063, 10324.126, 519.475, 52821.449 25/02/13,04:31:23,01,07,1, 11.9,1,1, -0.063, 10324.193, 519.427, 52821.342 25/02/13,04:31:23,02,07,1, 11.9,1,1, -0.063, 10324.204, 519.434, 52821.274 25/02/13,04:31:23,03,07,1, 11.9,1,1, -0.063, 10324.229, 519.406, 52821.238 25/02/13,04:31:23,04,07,1, 11.9,1,1, -0.063, 10324.283, 519.397, 52821.211 25/02/13,04:31:23,05,07,1, 11.9,1,1, -0.063, 10324.310, 519.381, 52821.161 25/02/13,04:31:23,06,07,1, 11.9,1,1, -0.063, 10324.356, 519.340, 52821.113 25/02/13,04:31:23,07,07,1, 11.9,1,1, -0.063, 10324.367, 519.321, 52821.018 25/02/13,04:31:23,08,07,1, 11.9,1,1, -0.063, 10324.447, 519.290, 52820.965 25/02/13,04:31:23,09,07,1, 11.9,1,1, -0.063, 10324.452, 519.277, 52820.880 25/02/13,04:31:23,10,07,1, 11.9,1,1, -0.063, 10324.503, 519.269, 52820.884 25/02/13,04:31:23,11,07,1, 11.9,1,1, -0.063, 10324.522, 519.270, 52820.830 25/02/13,04:31:23,12,07,1, 11.9,1,1, -0.063, 10324.603, 519.221, 52820.786 25/02/13,04:31:23,13,07,1, 11.9,1,1, -0.063, 10324.626, 519.213, 52820.800 25/02/13,04:31:23,14,07,1, 11.9,1,1, -0.063, 10324.680, 519.181, 52820.686 25/02/13,04:31:23,15,07,1, 11.9,1,1, -0.063, 10324.719, 519.155, 52820.624 25/02/13,04:31:23,16,07,1, 11.9,1,1, -0.063, 10324.763, 519.127, 52820.600 25/02/13,04:31:23,17,07,1, 11.9,1,1, -0.063, 10324.791, 519.094, 52820.495 25/02/13,04:31:23,18,07,1, 11.9,1,1, -0.063, 10324.876, 519.056, 52820.444 25/02/13,04:31:23,19,07,1, 11.9,1,1, -0.063, 10324.891, 519.033, 52820.424 25/02/13,04:31:24,00,07,1, 12.0,1,1, -0.064, 10324.886, 519.033, 52820.424 25/02/13,04:31:24,01,07,1, 12.0,1,1, -0.064, 10325.009, 518.978, 52820.296 25/02/13,04:31:24,02,07,1, 12.0,1,1, -0.064, 10325.076, 518.948, 52820.215 25/02/13,04:31:24,03,07,1, 12.0,1,1, -0.064, 10325.103, 518.932, 52820.131 25/02/13,04:31:24,04,07,1, 12.0,1,1, -0.064, 10325.161, 518.865, 52820.147 25/02/13,04:31:24,05,07,1, 12.0,1,1, -0.064, 10325.207, 518.846, 52820.065 25/02/13,04:31:24,06,07,1, 12.0,1,1, -0.064, 10325.247, 518.808, 52820.063 25/02/13,04:31:24,07,07,1, 12.0,1,1, -0.064, 10325.272, 518.762, 52819.996 25/02/13,04:31:24,08,07,1, 12.0,1,1, -0.064, 10325.369, 518.734, 52819.954 25/02/13,04:31:24,09,07,1, 12.0,1,1, -0.064, 10325.398, 518.715, 52819.882 25/02/13,04:31:24,10,07,1, 12.0,1,1, -0.064, 10325.442, 518.661, 52819.833 25/02/13,04:31:24,11,07,1, 12.0,1,1, -0.064, 10325.497, 518.640, 52819.800 25/02/13,04:31:24,12,07,1, 12.0,1,1, -0.064, 10325.546, 518.591, 52819.738 25/02/13,04:31:24,13,07,1, 12.0,1,1, -0.064, 10325.590, 518.563, 52819.696 25/02/13,04:31:24,14,07,1, 12.0,1,1, -0.064, 10325.653, 518.515, 52819.614 25/02/13,04:31:24,15,07,1, 12.0,1,1, -0.064, 10325.713, 518.462, 52819.520 25/02/13,04:31:24,16,07,1, 12.0,1,1, -0.064, 10325.768, 518.448, 52819.490 25/02/13,04:31:24,17,07,1, 12.0,1,1, -0.064, 10325.825, 518.383, 52819.420 25/02/13,04:31:24,18,07,1, 12.0,1,1, -0.064, 10325.877, 518.341, 52819.401 25/02/13,04:31:24,19,07,1, 12.0,1,1, -0.064, 10325.932, 518.315, 52819.377 25/02/13,04:31:25,00,07,1, 11.9,1,1, -0.062, 10325.929, 518.315, 52819.377 25/02/13,04:31:25,01,07,1, 11.9,1,1, -0.062, 10326.034, 518.223, 52819.273 25/02/13,04:31:25,02,07,1, 11.9,1,1, -0.062, 10326.079, 518.185, 52819.223 25/02/13,04:31:25,03,07,1, 11.9,1,1, -0.062, 10326.144, 518.150, 52819.147 25/02/13,04:31:25,04,07,1, 11.9,1,1, -0.062, 10326.229, 518.097, 52818.876 25/02/13,04:31:25,05,07,1, 11.9,1,1, -0.062, 10326.227, 518.060, 52818.954 25/02/13,04:31:25,06,07,1, 11.9,1,1, -0.062, 10326.283, 518.042, 52818.975 25/02/13,04:31:25,07,07,1, 11.9,1,1, -0.062, 10326.355, 517.975, 52818.942 25/02/13,04:31:25,08,07,1, 11.9,1,1, -0.062, 10326.398, 517.942, 52818.842 25/02/13,04:31:25,09,07,1, 11.9,1,1, -0.062, 10326.444, 517.890, 52818.798 25/02/13,04:31:25,10,07,1, 11.9,1,1, -0.062, 10326.501, 517.845, 52818.718 25/02/13,04:31:25,11,07,1, 11.9,1,1, -0.062, 10326.540, 517.819, 52818.654 25/02/13,04:31:25,12,07,1, 11.9,1,1, -0.062, 10326.626, 517.770, 52818.666 25/02/13,04:31:25,13,07,1, 11.9,1,1, -0.062, 10326.678, 517.732, 52818.639 25/02/13,04:31:25,14,07,1, 11.9,1,1, -0.062, 10326.716, 517.682, 52818.576 25/02/13,04:31:25,15,07,1, 11.9,1,1, -0.062, 10326.773, 517.651, 52818.477 25/02/13,04:31:25,16,07,1, 11.9,1,1, -0.062, 10326.795, 517.609, 52818.449 25/02/13,04:31:25,17,07,1, 11.9,1,1, -0.062, 10326.858, 517.569, 52818.398 25/02/13,04:31:25,18,07,1, 11.9,1,1, -0.062, 10326.915, 517.505, 52818.298 25/02/13,04:31:25,19,07,1, 11.9,1,1, -0.062, 10326.968, 517.473, 52818.267 25/02/13,04:31:26,00,07,1, 11.9,1,1, -0.061, 10326.964, 517.473, 52818.267 25/02/13,04:31:26,01,07,1, 11.9,1,1, -0.061, 10327.076, 517.361, 52818.180 25/02/13,04:31:26,02,07,1, 11.9,1,1, -0.061, 10327.122, 517.313, 52818.109 25/02/13,04:31:26,03,07,1, 11.9,1,1, -0.061, 10327.170, 517.279, 52818.064 25/02/13,04:31:26,04,07,1, 11.9,1,1, -0.061, 10327.233, 517.217, 52817.968 25/02/13,04:31:26,05,07,1, 11.9,1,1, -0.061, 10327.261, 517.197, 52817.918 25/02/13,04:31:26,06,07,1, 11.9,1,1, -0.061, 10327.323, 517.129, 52817.906 25/02/13,04:31:26,07,07,1, 11.9,1,1, -0.061, 10327.365, 517.096, 52817.870 25/02/13,04:31:26,08,07,1, 11.9,1,1, -0.061, 10327.436, 517.043, 52817.850 25/02/13,04:31:26,09,07,1, 11.9,1,1, -0.061, 10327.477, 517.002, 52817.782 25/02/13,04:31:26,10,07,1, 11.9,1,1, -0.061, 10327.511, 516.973, 52817.731 25/02/13,04:31:26,11,07,1, 11.9,1,1, -0.061, 10327.560, 516.872, 52817.594 25/02/13,04:31:26,12,07,1, 11.9,1,1, -0.061, 10327.622, 516.829, 52817.572 25/02/13,04:31:26,13,07,1, 11.9,1,1, -0.061, 10327.666, 516.781, 52817.525 25/02/13,04:31:26,14,07,1, 11.9,1,1, -0.061, 10327.714, 516.702, 52817.469 25/02/13,04:31:26,15,07,1, 11.9,1,1, -0.061, 10327.759, 516.688, 52817.396 25/02/13,04:31:26,16,07,1, 11.9,1,1, -0.061, 10327.805, 516.620, 52817.343 25/02/13,04:31:26,17,07,1, 11.9,1,1, -0.061, 10327.866, 516.527, 52817.307 25/02/13,04:31:26,18,07,1, 11.9,1,1, -0.061, 10327.926, 516.501, 52817.211 25/02/13,04:31:26,19,07,1, 11.9,1,1, -0.061, 10327.958, 516.433, 52817.170 25/02/13,04:31:27,00,07,1, 11.9,1,1, -0.060, 10327.957, 516.433, 52817.170 25/02/13,04:31:27,01,07,1, 11.9,1,1, -0.060, 10328.060, 516.301, 52817.128 25/02/13,04:31:27,02,07,1, 11.9,1,1, -0.060, 10328.102, 516.226, 52817.079 25/02/13,04:31:27,03,07,1, 11.9,1,1, -0.060, 10328.172, 516.185, 52816.994 25/02/13,04:31:27,04,07,1, 11.9,1,1, -0.060, 10328.213, 516.113, 52816.980 25/02/13,04:31:27,05,07,1, 11.9,1,1, -0.060, 10328.263, 516.060, 52816.864 25/02/13,04:31:27,06,07,1, 11.9,1,1, -0.060, 10328.327, 515.973, 52816.746 25/02/13,04:31:27,07,07,1, 11.9,1,1, -0.060, 10328.350, 515.910, 52816.701 25/02/13,04:31:27,08,07,1, 11.9,1,1, -0.060, 10328.454, 515.867, 52816.698 25/02/13,04:31:27,09,07,1, 11.9,1,1, -0.060, 10328.479, 515.779, 52816.564 25/02/13,04:31:27,10,07,1, 11.9,1,1, -0.060, 10328.526, 515.704, 52816.512 25/02/13,04:31:27,11,07,1, 11.9,1,1, -0.060, 10328.575, 515.657, 52816.483 25/02/13,04:31:27,12,07,1, 11.9,1,1, -0.060, 10328.607, 515.558, 52816.365 25/02/13,04:31:27,13,07,1, 11.9,1,1, -0.060, 10328.668, 515.511, 52816.408 25/02/13,04:31:27,14,07,1, 11.9,1,1, -0.060, 10328.692, 515.427, 52816.486 25/02/13,04:31:27,15,07,1, 11.9,1,1, -0.060, 10328.802, 515.343, 52816.265 25/02/13,04:31:27,16,07,1, 11.9,1,1, -0.060, 10328.834, 515.292, 52816.368 25/02/13,04:31:27,17,07,1, 11.9,1,1, -0.060, 10328.888, 515.205, 52816.121 25/02/13,04:31:27,18,07,1, 11.9,1,1, -0.060, 10328.937, 515.153, 52816.086 25/02/13,04:31:27,19,07,1, 11.9,1,1, -0.060, 10328.996, 515.090, 52816.053 25/02/13,04:31:28,00,07,1, 11.9,1,1, -0.061, 10328.991, 515.090, 52816.053 25/02/13,04:31:28,01,07,1, 11.9,1,1, -0.061, 10329.069, 514.920, 52815.965 25/02/13,04:31:28,02,07,1, 11.9,1,1, -0.061, 10329.131, 514.839, 52815.894 25/02/13,04:31:28,03,07,1, 11.9,1,1, -0.061, 10329.171, 514.790, 52815.816 25/02/13,04:31:28,04,07,1, 11.9,1,1, -0.061, 10329.261, 514.697, 52815.736 25/02/13,04:31:28,05,07,1, 11.9,1,1, -0.061, 10329.278, 514.618, 52815.678 25/02/13,04:31:28,06,07,1, 11.9,1,1, -0.061, 10329.352, 514.539, 52815.586 25/02/13,04:31:28,07,07,1, 11.9,1,1, -0.061, 10329.396, 514.477, 52815.545 25/02/13,04:31:28,08,07,1, 11.9,1,1, -0.061, 10329.442, 514.374, 52815.504 25/02/13,04:31:28,09,07,1, 11.9,1,1, -0.061, 10329.499, 514.317, 52815.477 25/02/13,04:31:28,10,07,1, 11.9,1,1, -0.061, 10329.547, 514.230, 52815.444 25/02/13,04:31:28,11,07,1, 11.9,1,1, -0.061, 10329.585, 514.169, 52815.388 25/02/13,04:31:28,12,07,1, 11.9,1,1, -0.061, 10329.632, 514.089, 52815.302 25/02/13,04:31:28,13,07,1, 11.9,1,1, -0.061, 10329.689, 514.006, 52815.246 25/02/13,04:31:28,14,07,1, 11.9,1,1, -0.061, 10329.768, 513.921, 52815.158 25/02/13,04:31:28,15,07,1, 11.9,1,1, -0.061, 10329.788, 513.837, 52815.148 25/02/13,04:31:28,16,07,1, 11.9,1,1, -0.061, 10329.848, 513.739, 52815.080 25/02/13,04:31:28,17,07,1, 11.9,1,1, -0.061, 10329.912, 513.660, 52815.030 25/02/13,04:31:28,18,07,1, 11.9,1,1, -0.061, 10329.956, 513.585, 52814.959 25/02/13,04:31:28,19,07,1, 11.9,1,1, -0.061, 10330.032, 513.518, 52814.871 25/02/13,04:31:29,00,07,1, 11.9,1,1, -0.062, 10330.026, 513.518, 52814.871 25/02/13,04:31:29,01,07,1, 11.9,1,1, -0.062, 10330.101, 513.332, 52814.802 25/02/13,04:31:29,02,07,1, 11.9,1,1, -0.062, 10330.152, 513.270, 52814.798 25/02/13,04:31:29,03,07,1, 11.9,1,1, -0.062, 10330.203, 513.188, 52814.666 25/02/13,04:31:29,04,07,1, 11.9,1,1, -0.062, 10330.249, 513.104, 52814.593 25/02/13,04:31:29,05,07,1, 11.9,1,1, -0.062, 10330.309, 513.030, 52814.639 25/02/13,04:31:29,06,07,1, 11.9,1,1, -0.062, 10330.344, 512.929, 52814.608 25/02/13,04:31:29,07,07,1, 11.9,1,1, -0.062, 10330.367, 512.868, 52814.521 25/02/13,04:31:29,08,07,1, 11.9,1,1, -0.062, 10330.420, 512.748, 52814.402 25/02/13,04:31:29,09,07,1, 11.9,1,1, -0.062, 10330.469, 512.702, 52814.343 25/02/13,04:31:29,10,07,1, 11.9,1,1, -0.062, 10330.519, 512.638, 52814.323 25/02/13,04:31:29,11,07,1, 11.9,1,1, -0.062, 10330.552, 512.564, 52814.249 25/02/13,04:31:29,12,07,1, 11.9,1,1, -0.062, 10330.629, 512.485, 52814.218 25/02/13,04:31:29,13,07,1, 11.9,1,1, -0.062, 10330.641, 512.408, 52814.150 25/02/13,04:31:29,14,07,1, 11.9,1,1, -0.062, 10330.714, 512.320, 52814.128 25/02/13,04:31:29,15,07,1, 11.9,1,1, -0.062, 10330.750, 512.229, 52814.085 25/02/13,04:31:29,16,07,1, 11.9,1,1, -0.062, 10330.762, 512.202, 52814.034 25/02/13,04:31:29,17,07,1, 11.9,1,1, -0.062, 10330.829, 512.089, 52814.015 25/02/13,04:31:29,18,07,1, 11.9,1,1, -0.062, 10330.855, 512.024, 52813.960 25/02/13,04:31:29,19,07,1, 11.9,1,1, -0.062, 10330.900, 511.969, 52813.894 25/02/13,04:31:30,00,07,1, 12.0,1,1, -0.061, 10330.894, 511.969, 52813.894 25/02/13,04:31:30,01,07,1, 12.0,1,1, -0.061, 10331.000, 511.820, 52813.778 25/02/13,04:31:30,02,07,1, 12.0,1,1, -0.061, 10331.029, 511.732, 52813.785 25/02/13,04:31:30,03,07,1, 12.0,1,1, -0.061, 10331.076, 511.649, 52813.693 25/02/13,04:31:30,04,07,1, 12.0,1,1, -0.061, 10331.117, 511.600, 52813.695 25/02/13,04:31:30,05,07,1, 12.0,1,1, -0.061, 10331.153, 511.527, 52813.675 25/02/13,04:31:30,06,07,1, 12.0,1,1, -0.061, 10331.210, 511.447, 52813.573 25/02/13,04:31:30,07,07,1, 12.0,1,1, -0.061, 10331.236, 511.376, 52813.553 25/02/13,04:31:30,08,07,1, 12.0,1,1, -0.061, 10331.287, 511.319, 52813.505 25/02/13,04:31:30,09,07,1, 12.0,1,1, -0.061, 10331.312, 511.252, 52813.478 25/02/13,04:31:30,10,07,1, 12.0,1,1, -0.061, 10331.329, 511.177, 52813.453 25/02/13,04:31:30,11,07,1, 12.0,1,1, -0.061, 10331.371, 511.121, 52813.418 25/02/13,04:31:30,12,07,1, 12.0,1,1, -0.061, 10331.402, 511.047, 52813.409 25/02/13,04:31:30,13,07,1, 12.0,1,1, -0.061, 10331.443, 510.991, 52813.313 25/02/13,04:31:30,14,07,1, 12.0,1,1, -0.061, 10331.470, 510.928, 52813.300 25/02/13,04:31:30,15,07,1, 12.0,1,1, -0.061, 10331.533, 510.861, 52813.231 25/02/13,04:31:30,16,07,1, 12.0,1,1, -0.061, 10331.535, 510.811, 52813.219 25/02/13,04:31:30,17,07,1, 12.0,1,1, -0.061, 10331.590, 510.752, 52813.201 25/02/13,04:31:30,18,07,1, 12.0,1,1, -0.061, 10331.619, 510.707, 52813.160 25/02/13,04:31:30,19,07,1, 12.0,1,1, -0.061, 10331.663, 510.659, 52813.122 25/02/13,04:31:31,00,07,1, 11.9,1,1, -0.061, 10331.662, 510.659, 52813.122 25/02/13,04:31:31,01,07,1, 11.9,1,1, -0.061, 10331.708, 510.533, 52813.042 25/02/13,04:31:31,02,07,1, 11.9,1,1, -0.061, 10331.730, 510.440, 52812.987 25/02/13,04:31:31,03,07,1, 11.9,1,1, -0.061, 10331.761, 510.411, 52813.016 25/02/13,04:31:31,04,07,1, 11.9,1,1, -0.061, 10331.787, 510.349, 52813.022 25/02/13,04:31:31,05,07,1, 11.9,1,1, -0.061, 10331.830, 510.330, 52813.021 25/02/13,04:31:31,06,07,1, 11.9,1,1, -0.061, 10331.857, 510.289, 52812.977 25/02/13,04:31:31,07,07,1, 11.9,1,1, -0.061, 10331.908, 510.235, 52812.914 25/02/13,04:31:31,08,07,1, 11.9,1,1, -0.061, 10331.918, 510.160, 52812.884 25/02/13,04:31:31,09,07,1, 11.9,1,1, -0.061, 10331.939, 510.134, 52812.852 25/02/13,04:31:31,10,07,1, 11.9,1,1, -0.061, 10331.965, 510.101, 52812.802 25/02/13,04:31:31,11,07,1, 11.9,1,1, -0.061, 10331.992, 510.062, 52812.777 25/02/13,04:31:31,12,07,1, 11.9,1,1, -0.061, 10332.013, 510.018, 52812.765 25/02/13,04:31:31,13,07,1, 11.9,1,1, -0.061, 10332.028, 509.978, 52812.772 25/02/13,04:31:31,14,07,1, 11.9,1,1, -0.061, 10332.037, 509.965, 52812.725 25/02/13,04:31:31,15,07,1, 11.9,1,1, -0.061, 10332.074, 509.925, 52812.697 25/02/13,04:31:31,16,07,1, 11.9,1,1, -0.061, 10332.110, 509.899, 52812.723 25/02/13,04:31:31,17,07,1, 11.9,1,1, -0.061, 10332.129, 509.865, 52812.699 25/02/13,04:31:31,18,07,1, 11.9,1,1, -0.061, 10332.122, 509.833, 52812.716 25/02/13,04:31:31,19,07,1, 11.9,1,1, -0.061, 10332.146, 509.796, 52812.742 25/02/13,04:31:32,00,07,1, 12.0,1,1, -0.059, 10332.146, 509.796, 52812.742 25/02/13,04:31:32,01,07,1, 12.0,1,1, -0.059, 10332.210, 509.777, 52812.714 25/02/13,04:31:32,02,07,1, 12.0,1,1, -0.059, 10332.222, 509.762, 52812.674 25/02/13,04:31:32,03,07,1, 12.0,1,1, -0.059, 10332.233, 509.739, 52812.602 25/02/13,04:31:32,04,07,1, 12.0,1,1, -0.059, 10332.244, 509.705, 52812.537 25/02/13,04:31:32,05,07,1, 12.0,1,1, -0.059, 10332.276, 509.727, 52812.666 25/02/13,04:31:32,06,07,1, 12.0,1,1, -0.059, 10332.268, 509.685, 52812.592 25/02/13,04:31:32,07,07,1, 12.0,1,1, -0.059, 10332.289, 509.673, 52812.646 25/02/13,04:31:32,08,07,1, 12.0,1,1, -0.059, 10332.312, 509.667, 52812.458 25/02/13,04:31:32,09,07,1, 12.0,1,1, -0.059, 10332.300, 509.672, 52812.653 25/02/13,04:31:32,10,07,1, 12.0,1,1, -0.059, 10332.335, 509.679, 52812.662 25/02/13,04:31:32,11,07,1, 12.0,1,1, -0.059, 10332.360, 509.632, 52812.647 25/02/13,04:31:32,12,07,1, 12.0,1,1, -0.059, 10332.369, 509.659, 52812.638 25/02/13,04:31:32,13,07,1, 12.0,1,1, -0.059, 10332.369, 509.682, 52812.629 25/02/13,04:31:32,14,07,1, 12.0,1,1, -0.059, 10332.384, 509.650, 52812.623 25/02/13,04:31:32,15,07,1, 12.0,1,1, -0.059, 10332.391, 509.663, 52812.633 25/02/13,04:31:32,16,07,1, 12.0,1,1, -0.059, 10332.419, 509.680, 52812.656 25/02/13,04:31:32,17,07,1, 12.0,1,1, -0.059, 10332.431, 509.696, 52812.628 25/02/13,04:31:32,18,07,1, 12.0,1,1, -0.059, 10332.431, 509.671, 52812.630 25/02/13,04:31:32,19,07,1, 12.0,1,1, -0.059, 10332.449, 509.693, 52812.637 25/02/13,04:31:33,00,08,1, 11.9,1,1, -0.063, 10332.446, 509.693, 52812.637 25/02/13,04:31:33,01,08,1, 11.9,1,1, -0.063, 10332.449, 509.742, 52812.660 25/02/13,04:31:33,02,08,1, 11.9,1,1, -0.063, 10332.465, 509.771, 52812.698 25/02/13,04:31:33,03,08,1, 11.9,1,1, -0.063, 10332.476, 509.782, 52812.719 25/02/13,04:31:33,04,08,1, 11.9,1,1, -0.063, 10332.474, 509.792, 52812.719 25/02/13,04:31:33,05,08,1, 11.9,1,1, -0.063, 10332.493, 509.828, 52812.771 25/02/13,04:31:33,06,08,1, 11.9,1,1, -0.063, 10332.500, 509.858, 52812.796 25/02/13,04:31:33,07,08,1, 11.9,1,1, -0.063, 10332.511, 509.889, 52812.795 25/02/13,04:31:33,08,08,1, 11.9,1,1, -0.063, 10332.506, 509.936, 52812.802 25/02/13,04:31:33,09,08,1, 11.9,1,1, -0.063, 10332.538, 509.935, 52812.824 25/02/13,04:31:33,10,08,1, 11.9,1,1, -0.063, 10332.510, 509.987, 52812.803 25/02/13,04:31:33,11,08,1, 11.9,1,1, -0.063, 10332.514, 510.007, 52812.820 25/02/13,04:31:33,12,08,1, 11.9,1,1, -0.063, 10332.562, 510.027, 52812.867 25/02/13,04:31:33,13,08,1, 11.9,1,1, -0.063, 10332.561, 510.059, 52812.877 25/02/13,04:31:33,14,08,1, 11.9,1,1, -0.063, 10332.559, 510.105, 52812.905 25/02/13,04:31:33,15,08,1, 11.9,1,1, -0.063, 10332.556, 510.140, 52812.962 25/02/13,04:31:33,16,08,1, 11.9,1,1, -0.063, 10332.551, 510.186, 52812.962 25/02/13,04:31:33,17,08,1, 11.9,1,1, -0.063, 10332.574, 510.217, 52813.005 25/02/13,04:31:33,18,08,1, 11.9,1,1, -0.063, 10332.573, 510.264, 52813.012 25/02/13,04:31:33,19,08,1, 11.9,1,1, -0.063, 10332.591, 510.328, 52813.067 25/02/13,04:31:34,00,07,1, 11.9,1,1, -0.067, 10332.588, 510.328, 52813.067 25/02/13,04:31:34,01,07,1, 11.9,1,1, -0.067, 10332.623, 510.432, 52813.156 25/02/13,04:31:34,02,07,1, 11.9,1,1, -0.067, 10332.605, 510.481, 52813.179 25/02/13,04:31:34,03,07,1, 11.9,1,1, -0.067, 10332.630, 510.513, 52813.146 25/02/13,04:31:34,04,07,1, 11.9,1,1, -0.067, 10332.621, 510.553, 52813.161 25/02/13,04:31:34,05,07,1, 11.9,1,1, -0.067, 10332.625, 510.619, 52813.201 25/02/13,04:31:34,06,07,1, 11.9,1,1, -0.067, 10332.625, 510.663, 52813.263 25/02/13,04:31:34,07,07,1, 11.9,1,1, -0.067, 10332.644, 510.708, 52813.273 25/02/13,04:31:34,08,07,1, 11.9,1,1, -0.067, 10332.626, 510.771, 52813.321 25/02/13,04:31:34,09,07,1, 11.9,1,1, -0.067, 10332.630, 510.847, 52813.487 25/02/13,04:31:34,10,07,1, 11.9,1,1, -0.067, 10332.666, 510.865, 52813.356 25/02/13,04:31:34,11,07,1, 11.9,1,1, -0.067, 10332.651, 510.930, 52813.392 25/02/13,04:31:34,12,07,1, 11.9,1,1, -0.067, 10332.696, 510.981, 52813.498 25/02/13,04:31:34,13,07,1, 11.9,1,1, -0.067, 10332.662, 511.024, 52813.529 25/02/13,04:31:34,14,07,1, 11.9,1,1, -0.067, 10332.682, 511.101, 52813.578 25/02/13,04:31:34,15,07,1, 11.9,1,1, -0.067, 10332.687, 511.147, 52813.647 25/02/13,04:31:34,16,07,1, 11.9,1,1, -0.067, 10332.697, 511.230, 52813.629 25/02/13,04:31:34,17,07,1, 11.9,1,1, -0.067, 10332.726, 511.293, 52813.631 25/02/13,04:31:34,18,07,1, 11.9,1,1, -0.067, 10332.701, 511.315, 52813.676 25/02/13,04:31:34,19,07,1, 11.9,1,1, -0.067, 10332.716, 511.388, 52813.726 25/02/13,04:31:35,00,07,1, 11.9,1,1, -0.061, 10332.713, 511.388, 52813.726 25/02/13,04:31:35,01,07,1, 11.9,1,1, -0.061, 10332.707, 511.520, 52813.778 25/02/13,04:31:35,02,07,1, 11.9,1,1, -0.061, 10332.735, 511.566, 52813.846 25/02/13,04:31:35,03,07,1, 11.9,1,1, -0.061, 10332.739, 511.625, 52813.875 25/02/13,04:31:35,04,07,1, 11.9,1,1, -0.061, 10332.753, 511.691, 52813.894 25/02/13,04:31:35,05,07,1, 11.9,1,1, -0.061, 10332.765, 511.735, 52813.942 25/02/13,04:31:35,06,07,1, 11.9,1,1, -0.061, 10332.776, 511.791, 52813.992 25/02/13,04:31:35,07,07,1, 11.9,1,1, -0.061, 10332.775, 511.870, 52814.054 25/02/13,04:31:35,08,07,1, 11.9,1,1, -0.061, 10332.792, 511.916, 52814.097 25/02/13,04:31:35,09,07,1, 11.9,1,1, -0.061, 10332.790, 511.975, 52814.127 25/02/13,04:31:35,10,07,1, 11.9,1,1, -0.061, 10332.784, 512.060, 52814.163 25/02/13,04:31:35,11,07,1, 11.9,1,1, -0.061, 10332.791, 512.095, 52814.159 25/02/13,04:31:35,12,07,1, 11.9,1,1, -0.061, 10332.811, 512.174, 52814.183 25/02/13,04:31:35,13,07,1, 11.9,1,1, -0.061, 10332.808, 512.196, 52814.212 25/02/13,04:31:35,14,07,1, 11.9,1,1, -0.061, 10332.817, 512.276, 52814.259 25/02/13,04:31:35,15,07,1, 11.9,1,1, -0.061, 10332.821, 512.321, 52814.296 25/02/13,04:31:35,16,07,1, 11.9,1,1, -0.061, 10332.825, 512.383, 52814.382 25/02/13,04:31:35,17,07,1, 11.9,1,1, -0.061, 10332.876, 512.450, 52814.401 25/02/13,04:31:35,18,07,1, 11.9,1,1, -0.061, 10332.863, 512.495, 52814.404 25/02/13,04:31:35,19,07,1, 11.9,1,1, -0.061, 10332.872, 512.565, 52814.459 25/02/13,04:31:36,00,07,1, 11.8,1,1, -0.065, 10332.863, 512.565, 52814.459 25/02/13,04:31:36,01,07,1, 11.8,1,1, -0.065, 10332.887, 512.688, 52814.674 25/02/13,04:31:36,02,07,1, 11.8,1,1, -0.065, 10332.869, 512.729, 52814.572 25/02/13,04:31:36,03,07,1, 11.8,1,1, -0.065, 10332.918, 512.804, 52814.656 25/02/13,04:31:36,04,07,1, 11.8,1,1, -0.065, 10332.913, 512.832, 52814.657 25/02/13,04:31:36,05,07,1, 11.8,1,1, -0.065, 10332.941, 512.890, 52814.651 25/02/13,04:31:36,06,07,1, 11.8,1,1, -0.065, 10332.948, 512.948, 52814.659 25/02/13,04:31:36,07,07,1, 11.8,1,1, -0.065, 10332.961, 512.978, 52814.704 25/02/13,04:31:36,08,07,1, 11.8,1,1, -0.065, 10332.987, 513.046, 52814.756 25/02/13,04:31:36,09,07,1, 11.8,1,1, -0.065, 10332.993, 513.085, 52814.817 25/02/13,04:31:36,10,07,1, 11.8,1,1, -0.065, 10333.008, 513.122, 52814.828 25/02/13,04:31:36,11,07,1, 11.8,1,1, -0.065, 10333.032, 513.199, 52814.852 25/02/13,04:31:36,12,07,1, 11.8,1,1, -0.065, 10333.038, 513.247, 52814.874 25/02/13,04:31:36,13,07,1, 11.8,1,1, -0.065, 10333.034, 513.294, 52814.931 25/02/13,04:31:36,14,07,1, 11.8,1,1, -0.065, 10333.023, 513.328, 52814.983 25/02/13,04:31:36,15,07,1, 11.8,1,1, -0.065, 10333.061, 513.395, 52815.056 25/02/13,04:31:36,16,07,1, 11.8,1,1, -0.065, 10333.065, 513.416, 52815.075 25/02/13,04:31:36,17,07,1, 11.8,1,1, -0.065, 10333.080, 513.464, 52815.077 25/02/13,04:31:36,18,07,1, 11.8,1,1, -0.065, 10333.095, 513.508, 52815.071 25/02/13,04:31:36,19,07,1, 11.8,1,1, -0.065, 10333.128, 513.519, 52815.083 25/02/13,04:31:37,00,07,1, 11.9,1,1, -0.058, 10333.122, 513.519, 52815.083 25/02/13,04:31:37,01,07,1, 11.9,1,1, -0.058, 10333.130, 513.607, 52815.118 25/02/13,04:31:37,02,07,1, 11.9,1,1, -0.058, 10333.140, 513.619, 52815.158 25/02/13,04:31:37,03,07,1, 11.9,1,1, -0.058, 10333.137, 513.674, 52815.217 25/02/13,04:31:37,04,07,1, 11.9,1,1, -0.058, 10333.131, 513.725, 52815.177 25/02/13,04:31:37,05,07,1, 11.9,1,1, -0.058, 10333.161, 513.748, 52815.255 25/02/13,04:31:37,06,07,1, 11.9,1,1, -0.058, 10333.190, 513.782, 52815.270 25/02/13,04:31:37,07,07,1, 11.9,1,1, -0.058, 10333.213, 513.804, 52815.264 25/02/13,04:31:37,08,07,1, 11.9,1,1, -0.058, 10333.193, 513.806, 52815.363 25/02/13,04:31:37,09,07,1, 11.9,1,1, -0.058, 10333.207, 513.843, 52815.366 25/02/13,04:31:37,10,07,1, 11.9,1,1, -0.058, 10333.223, 513.885, 52815.385 25/02/13,04:31:37,11,07,1, 11.9,1,1, -0.058, 10333.256, 513.919, 52815.386 25/02/13,04:31:37,12,07,1, 11.9,1,1, -0.058, 10333.259, 513.926, 52815.410 25/02/13,04:31:37,13,07,1, 11.9,1,1, -0.058, 10333.254, 513.949, 52815.385 25/02/13,04:31:37,14,07,1, 11.9,1,1, -0.058, 10333.253, 513.982, 52815.367 25/02/13,04:31:37,15,07,1, 11.9,1,1, -0.058, 10333.277, 514.014, 52815.419 25/02/13,04:31:37,16,07,1, 11.9,1,1, -0.058, 10333.293, 514.027, 52815.494 25/02/13,04:31:37,17,07,1, 11.9,1,1, -0.058, 10333.316, 514.052, 52815.524 25/02/13,04:31:37,18,07,1, 11.9,1,1, -0.058, 10333.313, 514.062, 52815.478 25/02/13,04:31:37,19,07,1, 11.9,1,1, -0.058, 10333.339, 514.110, 52815.518 25/02/13,04:31:38,00,07,1, 11.9,1,1, -0.058, 10333.331, 514.110, 52815.518 25/02/13,04:31:38,01,07,1, 11.9,1,1, -0.058, 10333.366, 514.150, 52815.550 25/02/13,04:31:38,02,07,1, 11.9,1,1, -0.058, 10333.360, 514.165, 52815.610 25/02/13,04:31:38,03,07,1, 11.9,1,1, -0.058, 10333.412, 514.187, 52815.630 25/02/13,04:31:38,04,07,1, 11.9,1,1, -0.058, 10333.401, 514.206, 52815.639 25/02/13,04:31:38,05,07,1, 11.9,1,1, -0.058, 10333.427, 514.216, 52815.658 25/02/13,04:31:38,06,07,1, 11.9,1,1, -0.058, 10333.436, 514.228, 52815.636 25/02/13,04:31:38,07,07,1, 11.9,1,1, -0.058, 10333.458, 514.266, 52815.629 25/02/13,04:31:38,08,07,1, 11.9,1,1, -0.058, 10333.447, 514.246, 52815.648 25/02/13,04:31:38,09,07,1, 11.9,1,1, -0.058, 10333.481, 514.268, 52815.670 25/02/13,04:31:38,10,07,1, 11.9,1,1, -0.058, 10333.475, 514.312, 52815.734 25/02/13,04:31:38,11,07,1, 11.9,1,1, -0.058, 10333.491, 514.300, 52815.746 25/02/13,04:31:38,12,07,1, 11.9,1,1, -0.058, 10333.509, 514.327, 52815.746 25/02/13,04:31:38,13,07,1, 11.9,1,1, -0.058, 10333.535, 514.351, 52815.772 25/02/13,04:31:38,14,07,1, 11.9,1,1, -0.058, 10333.550, 514.387, 52815.789 25/02/13,04:31:38,15,07,1, 11.9,1,1, -0.058, 10333.553, 514.403, 52815.824 25/02/13,04:31:38,16,07,1, 11.9,1,1, -0.058, 10333.581, 514.413, 52815.839 25/02/13,04:31:38,17,07,1, 11.9,1,1, -0.058, 10333.584, 514.430, 52815.841 25/02/13,04:31:38,18,07,1, 11.9,1,1, -0.058, 10333.610, 514.461, 52815.903 25/02/13,04:31:38,19,07,1, 11.9,1,1, -0.058, 10333.626, 514.472, 52815.876 25/02/13,04:31:39,00,07,1, 12.0,1,1, -0.060, 10333.623, 514.472, 52815.876 25/02/13,04:31:39,01,07,1, 12.0,1,1, -0.060, 10333.640, 514.511, 52815.861 25/02/13,04:31:39,02,07,1, 12.0,1,1, -0.060, 10333.666, 514.537, 52815.907 25/02/13,04:31:39,03,07,1, 12.0,1,1, -0.060, 10333.683, 514.533, 52815.904 25/02/13,04:31:39,04,07,1, 12.0,1,1, -0.060, 10333.684, 514.592, 52815.952 25/02/13,04:31:39,05,07,1, 12.0,1,1, -0.060, 10333.705, 514.586, 52815.961 25/02/13,04:31:39,06,07,1, 12.0,1,1, -0.060, 10333.727, 514.625, 52816.003 25/02/13,04:31:39,07,07,1, 12.0,1,1, -0.060, 10333.743, 514.614, 52815.988 25/02/13,04:31:39,08,07,1, 12.0,1,1, -0.060, 10333.755, 514.675, 52816.015 25/02/13,04:31:39,09,07,1, 12.0,1,1, -0.060, 10333.769, 514.680, 52816.048 25/02/13,04:31:39,10,07,1, 12.0,1,1, -0.060, 10333.773, 514.689, 52816.076 25/02/13,04:31:39,11,07,1, 12.0,1,1, -0.060, 10333.785, 514.736, 52816.052 25/02/13,04:31:39,12,07,1, 12.0,1,1, -0.060, 10333.825, 514.743, 52816.091 25/02/13,04:31:39,13,07,1, 12.0,1,1, -0.060, 10333.821, 514.765, 52816.119 25/02/13,04:31:39,14,07,1, 12.0,1,1, -0.060, 10333.841, 514.778, 52816.107 25/02/13,04:31:39,15,07,1, 12.0,1,1, -0.060, 10333.841, 514.790, 52816.086 25/02/13,04:31:39,16,07,1, 12.0,1,1, -0.060, 10333.861, 514.819, 52816.124 25/02/13,04:31:39,17,07,1, 12.0,1,1, -0.060, 10333.871, 514.830, 52816.106 25/02/13,04:31:39,18,07,1, 12.0,1,1, -0.060, 10333.915, 514.877, 52816.168 25/02/13,04:31:39,19,07,1, 12.0,1,1, -0.060, 10333.924, 514.887, 52816.211 25/02/13,04:31:40,00,07,1, 11.8,1,1, -0.059, 10333.923, 514.887, 52816.211 25/02/13,04:31:40,01,07,1, 11.8,1,1, -0.059, 10333.939, 514.956, 52816.192 25/02/13,04:31:40,02,07,1, 11.8,1,1, -0.059, 10333.956, 514.973, 52816.263 25/02/13,04:31:40,03,07,1, 11.8,1,1, -0.059, 10333.991, 515.012, 52816.250 25/02/13,04:31:40,04,07,1, 11.8,1,1, -0.059, 10333.988, 515.025, 52816.305 25/02/13,04:31:40,05,07,1, 11.8,1,1, -0.059, 10334.032, 515.055, 52816.347 25/02/13,04:31:40,06,07,1, 11.8,1,1, -0.059, 10334.039, 515.069, 52816.395 25/02/13,04:31:40,07,07,1, 11.8,1,1, -0.059, 10334.039, 515.104, 52816.368 25/02/13,04:31:40,08,07,1, 11.8,1,1, -0.059, 10334.029, 515.118, 52816.325 25/02/13,04:31:40,09,07,1, 11.8,1,1, -0.059, 10334.067, 515.145, 52816.337 25/02/13,04:31:40,10,07,1, 11.8,1,1, -0.059, 10334.063, 515.151, 52816.344 25/02/13,04:31:40,11,07,1, 11.8,1,1, -0.059, 10334.058, 515.197, 52816.384 25/02/13,04:31:40,12,07,1, 11.8,1,1, -0.059, 10334.116, 515.249, 52816.447 25/02/13,04:31:40,13,07,1, 11.8,1,1, -0.059, 10334.088, 515.252, 52816.447 25/02/13,04:31:40,14,07,1, 11.8,1,1, -0.059, 10334.122, 515.315, 52816.441 25/02/13,04:31:40,15,07,1, 11.8,1,1, -0.059, 10334.162, 515.323, 52816.505 25/02/13,04:31:40,16,07,1, 11.8,1,1, -0.059, 10334.158, 515.355, 52816.532 25/02/13,04:31:40,17,07,1, 11.8,1,1, -0.059, 10334.172, 515.379, 52816.507 25/02/13,04:31:40,18,07,1, 11.8,1,1, -0.059, 10334.174, 515.395, 52816.563 25/02/13,04:31:40,19,07,1, 11.8,1,1, -0.059, 10334.193, 515.433, 52816.613 25/02/13,04:31:41,00,07,1, 11.9,1,1, -0.065, 10334.190, 515.433, 52816.613 25/02/13,04:31:41,01,07,1, 11.9,1,1, -0.065, 10334.213, 515.494, 52816.583 25/02/13,04:31:41,02,07,1, 11.9,1,1, -0.065, 10334.248, 515.525, 52816.596 25/02/13,04:31:41,03,07,1, 11.9,1,1, -0.065, 10334.282, 515.537, 52816.569 25/02/13,04:31:41,04,07,1, 11.9,1,1, -0.065, 10334.296, 515.553, 52816.583 25/02/13,04:31:41,05,07,1, 11.9,1,1, -0.065, 10334.307, 515.579, 52816.615 25/02/13,04:31:41,06,07,1, 11.9,1,1, -0.065, 10334.317, 515.604, 52816.647 25/02/13,04:31:41,07,07,1, 11.9,1,1, -0.065, 10334.324, 515.626, 52816.657 25/02/13,04:31:41,08,07,1, 11.9,1,1, -0.065, 10334.334, 515.634, 52816.684 25/02/13,04:31:41,09,07,1, 11.9,1,1, -0.065, 10334.341, 515.673, 52816.700 25/02/13,04:31:41,10,07,1, 11.9,1,1, -0.065, 10334.371, 515.707, 52816.718 25/02/13,04:31:41,11,07,1, 11.9,1,1, -0.065, 10334.373, 515.718, 52816.729 25/02/13,04:31:41,12,07,1, 11.9,1,1, -0.065, 10334.420, 515.741, 52816.799 25/02/13,04:31:41,13,07,1, 11.9,1,1, -0.065, 10334.434, 515.749, 52816.786 25/02/13,04:31:41,14,07,1, 11.9,1,1, -0.065, 10334.439, 515.790, 52816.779 25/02/13,04:31:41,15,07,1, 11.9,1,1, -0.065, 10334.448, 515.811, 52816.786 25/02/13,04:31:41,16,07,1, 11.9,1,1, -0.065, 10334.478, 515.827, 52816.717 25/02/13,04:31:41,17,07,1, 11.9,1,1, -0.065, 10334.497, 515.839, 52816.749 25/02/13,04:31:41,18,07,1, 11.9,1,1, -0.065, 10334.514, 515.864, 52816.782 25/02/13,04:31:41,19,07,1, 11.9,1,1, -0.065, 10334.531, 515.855, 52816.778 25/02/13,04:31:42,00,07,1, 11.9,1,1, -0.062, 10334.524, 515.855, 52816.778 25/02/13,04:31:42,01,07,1, 11.9,1,1, -0.062, 10334.564, 515.920, 52816.854 25/02/13,04:31:42,02,07,1, 11.9,1,1, -0.062, 10334.572, 515.939, 52816.816 25/02/13,04:31:42,03,07,1, 11.9,1,1, -0.062, 10334.605, 515.934, 52816.884 25/02/13,04:31:42,04,07,1, 11.9,1,1, -0.062, 10334.606, 515.932, 52816.839 25/02/13,04:31:42,05,07,1, 11.9,1,1, -0.062, 10334.638, 515.977, 52816.904 25/02/13,04:31:42,06,07,1, 11.9,1,1, -0.062, 10334.654, 515.982, 52816.856 25/02/13,04:31:42,07,07,1, 11.9,1,1, -0.062, 10334.677, 515.974, 52816.894 25/02/13,04:31:42,08,07,1, 11.9,1,1, -0.062, 10334.693, 515.981, 52816.906 25/02/13,04:31:42,09,07,1, 11.9,1,1, -0.062, 10334.724, 516.000, 52816.863 25/02/13,04:31:42,10,07,1, 11.9,1,1, -0.062, 10334.721, 515.993, 52816.917 25/02/13,04:31:42,11,07,1, 11.9,1,1, -0.062, 10334.742, 516.013, 52816.884 25/02/13,04:31:42,12,07,1, 11.9,1,1, -0.062, 10334.745, 516.009, 52816.846 25/02/13,04:31:42,13,07,1, 11.9,1,1, -0.062, 10334.777, 516.039, 52816.896 25/02/13,04:31:42,14,07,1, 11.9,1,1, -0.062, 10334.787, 516.041, 52816.856 25/02/13,04:31:42,15,07,1, 11.9,1,1, -0.062, 10334.834, 516.011, 52816.907 25/02/13,04:31:42,16,07,1, 11.9,1,1, -0.062, 10334.869, 516.025, 52816.895 25/02/13,04:31:42,17,07,1, 11.9,1,1, -0.062, 10334.880, 516.023, 52816.839 25/02/13,04:31:42,18,07,1, 11.9,1,1, -0.062, 10334.892, 516.038, 52816.919 25/02/13,04:31:42,19,07,1, 11.9,1,1, -0.062, 10334.914, 516.029, 52816.860 25/02/13,04:31:43,00,07,1, 11.8,1,1, -0.060, 10334.908, 516.029, 52816.860 25/02/13,04:31:43,01,07,1, 11.8,1,1, -0.060, 10334.960, 516.026, 52816.899 25/02/13,04:31:43,02,07,1, 11.8,1,1, -0.060, 10334.963, 516.026, 52816.928 25/02/13,04:31:43,03,07,1, 11.8,1,1, -0.060, 10334.993, 515.993, 52816.896 25/02/13,04:31:43,04,07,1, 11.8,1,1, -0.060, 10335.031, 516.014, 52816.848 25/02/13,04:31:43,05,07,1, 11.8,1,1, -0.060, 10335.050, 516.008, 52816.817 25/02/13,04:31:43,06,07,1, 11.8,1,1, -0.060, 10335.083, 516.000, 52816.849 25/02/13,04:31:43,07,07,1, 11.8,1,1, -0.060, 10335.099, 515.986, 52816.862 25/02/13,04:31:43,08,07,1, 11.8,1,1, -0.060, 10335.118, 515.978, 52816.869 25/02/13,04:31:43,09,07,1, 11.8,1,1, -0.060, 10335.159, 515.979, 52816.832 25/02/13,04:31:43,10,07,1, 11.8,1,1, -0.060, 10335.146, 515.974, 52816.842 25/02/13,04:31:43,11,07,1, 11.8,1,1, -0.060, 10335.162, 515.942, 52816.791 25/02/13,04:31:43,12,07,1, 11.8,1,1, -0.060, 10335.242, 515.934, 52816.731 25/02/13,04:31:43,13,07,1, 11.8,1,1, -0.060, 10335.225, 515.940, 52816.813 25/02/13,04:31:43,14,07,1, 11.8,1,1, -0.060, 10335.248, 515.916, 52816.804 25/02/13,04:31:43,15,07,1, 11.8,1,1, -0.060, 10335.280, 515.901, 52816.835 25/02/13,04:31:43,16,07,1, 11.8,1,1, -0.060, 10335.318, 515.898, 52816.794 25/02/13,04:31:43,17,07,1, 11.8,1,1, -0.060, 10335.338, 515.859, 52816.733 25/02/13,04:31:43,18,07,1, 11.8,1,1, -0.060, 10335.372, 515.829, 52816.724 25/02/13,04:31:43,19,07,1, 11.8,1,1, -0.060, 10335.395, 515.852, 52816.761 25/02/13,04:31:44,00,07,1, 11.8,1,1, -0.058, 10335.392, 515.852, 52816.761 25/02/13,04:31:44,01,07,1, 11.8,1,1, -0.058, 10335.455, 515.799, 52816.740 25/02/13,04:31:44,02,07,1, 11.8,1,1, -0.058, 10335.483, 515.799, 52816.754 25/02/13,04:31:44,03,07,1, 11.8,1,1, -0.058, 10335.506, 515.749, 52816.711 25/02/13,04:31:44,04,07,1, 11.8,1,1, -0.058, 10335.533, 515.727, 52816.667 25/02/13,04:31:44,05,07,1, 11.8,1,1, -0.058, 10335.554, 515.727, 52816.677 25/02/13,04:31:44,06,07,1, 11.8,1,1, -0.058, 10335.578, 515.698, 52816.661 25/02/13,04:31:44,07,07,1, 11.8,1,1, -0.058, 10335.611, 515.689, 52816.639 25/02/13,04:31:44,08,07,1, 11.8,1,1, -0.058, 10335.642, 515.668, 52816.622 25/02/13,04:31:44,09,07,1, 11.8,1,1, -0.058, 10335.674, 515.642, 52816.593 25/02/13,04:31:44,10,07,1, 11.8,1,1, -0.058, 10335.715, 515.616, 52816.599 25/02/13,04:31:44,11,07,1, 11.8,1,1, -0.058, 10335.721, 515.590, 52816.546 25/02/13,04:31:44,12,07,1, 11.8,1,1, -0.058, 10335.759, 515.576, 52816.521 25/02/13,04:31:44,13,07,1, 11.8,1,1, -0.058, 10335.782, 515.551, 52816.488 25/02/13,04:31:44,14,07,1, 11.8,1,1, -0.058, 10335.801, 515.518, 52816.458 25/02/13,04:31:44,15,07,1, 11.8,1,1, -0.058, 10335.852, 515.504, 52816.471 25/02/13,04:31:44,16,07,1, 11.8,1,1, -0.058, 10335.876, 515.478, 52816.458 25/02/13,04:31:44,17,07,1, 11.8,1,1, -0.058, 10335.907, 515.456, 52816.443 25/02/13,04:31:44,18,07,1, 11.8,1,1, -0.058, 10335.930, 515.457, 52816.419 25/02/13,04:31:44,19,07,1, 11.8,1,1, -0.058, 10335.962, 515.437, 52816.379 25/02/13,04:31:45,00,08,1, 11.9,1,1, -0.059, 10335.959, 515.437, 52816.379 25/02/13,04:31:45,01,08,1, 11.9,1,1, -0.059, 10336.021, 515.393, 52816.407 25/02/13,04:31:45,02,08,1, 11.9,1,1, -0.059, 10336.042, 515.329, 52816.290 25/02/13,04:31:45,03,08,1, 11.9,1,1, -0.059, 10336.068, 515.342, 52816.260 25/02/13,04:31:45,04,08,1, 11.9,1,1, -0.059, 10336.094, 515.337, 52816.255 25/02/13,04:31:45,05,08,1, 11.9,1,1, -0.059, 10336.147, 515.299, 52816.249 25/02/13,04:31:45,06,08,1, 11.9,1,1, -0.059, 10336.157, 515.301, 52816.214 25/02/13,04:31:45,07,08,1, 11.9,1,1, -0.059, 10336.158, 515.252, 52816.175 25/02/13,04:31:45,08,08,1, 11.9,1,1, -0.059, 10336.204, 515.251, 52816.108 25/02/13,04:31:45,09,08,1, 11.9,1,1, -0.059, 10336.252, 515.231, 52816.137 25/02/13,04:31:45,10,08,1, 11.9,1,1, -0.059, 10336.261, 515.204, 52816.139 25/02/13,04:31:45,11,08,1, 11.9,1,1, -0.059, 10336.279, 515.206, 52816.149 25/02/13,04:31:45,12,08,1, 11.9,1,1, -0.059, 10336.331, 515.174, 52816.072 25/02/13,04:31:45,13,08,1, 11.9,1,1, -0.059, 10336.341, 515.149, 52816.074 25/02/13,04:31:45,14,08,1, 11.9,1,1, -0.059, 10336.357, 515.154, 52816.097 25/02/13,04:31:45,15,08,1, 11.9,1,1, -0.059, 10336.393, 515.122, 52816.044 25/02/13,04:31:45,16,08,1, 11.9,1,1, -0.059, 10336.417, 515.117, 52816.030 25/02/13,04:31:45,17,08,1, 11.9,1,1, -0.059, 10336.450, 515.109, 52815.963 25/02/13,04:31:45,18,08,1, 11.9,1,1, -0.059, 10336.460, 515.078, 52815.963 25/02/13,04:31:45,19,08,1, 11.9,1,1, -0.059, 10336.485, 515.066, 52815.917 25/02/13,04:31:46,00,08,1, 11.9,1,1, -0.064, 10336.485, 515.066, 52815.917 25/02/13,04:31:46,01,08,1, 11.9,1,1, -0.064, 10336.549, 515.042, 52815.935 25/02/13,04:31:46,02,08,1, 11.9,1,1, -0.064, 10336.557, 515.029, 52815.931 25/02/13,04:31:46,03,08,1, 11.9,1,1, -0.064, 10336.583, 515.030, 52815.816 25/02/13,04:31:46,04,08,1, 11.9,1,1, -0.064, 10336.594, 515.024, 52815.864 25/02/13,04:31:46,05,08,1, 11.9,1,1, -0.064, 10336.609, 514.998, 52815.816 25/02/13,04:31:46,06,08,1, 11.9,1,1, -0.064, 10336.674, 515.012, 52815.802 25/02/13,04:31:46,07,08,1, 11.9,1,1, -0.064, 10336.682, 515.017, 52815.836 25/02/13,04:31:46,08,08,1, 11.9,1,1, -0.064, 10336.709, 514.997, 52815.739 25/02/13,04:31:46,09,08,1, 11.9,1,1, -0.064, 10336.717, 514.993, 52815.757 25/02/13,04:31:46,10,08,1, 11.9,1,1, -0.064, 10336.755, 514.980, 52815.716 25/02/13,04:31:46,11,08,1, 11.9,1,1, -0.064, 10336.761, 514.994, 52815.672 25/02/13,04:31:46,12,08,1, 11.9,1,1, -0.064, 10336.792, 514.981, 52815.651 25/02/13,04:31:46,13,08,1, 11.9,1,1, -0.064, 10336.807, 514.973, 52815.559 25/02/13,04:31:46,14,08,1, 11.9,1,1, -0.064, 10336.818, 514.982, 52815.617 25/02/13,04:31:46,15,08,1, 11.9,1,1, -0.064, 10336.851, 514.989, 52815.594 25/02/13,04:31:46,16,08,1, 11.9,1,1, -0.064, 10336.845, 514.989, 52815.616 25/02/13,04:31:46,17,08,1, 11.9,1,1, -0.064, 10336.897, 514.966, 52815.539 25/02/13,04:31:46,18,08,1, 11.9,1,1, -0.064, 10336.919, 514.986, 52815.504 25/02/13,04:31:46,19,08,1, 11.9,1,1, -0.064, 10336.949, 514.994, 52815.488 25/02/13,04:31:47,00,07,1, 11.8,1,1, -0.065, 10336.944, 514.994, 52815.488 25/02/13,04:31:47,01,07,1, 11.8,1,1, -0.065, 10336.961, 515.034, 52815.554 25/02/13,04:31:47,02,07,1, 11.8,1,1, -0.065, 10336.981, 515.027, 52815.493 25/02/13,04:31:47,03,07,1, 11.8,1,1, -0.065, 10337.001, 515.035, 52815.477 25/02/13,04:31:47,04,07,1, 11.8,1,1, -0.065, 10337.061, 515.047, 52815.421 25/02/13,04:31:47,05,07,1, 11.8,1,1, -0.065, 10337.051, 515.030, 52815.425 25/02/13,04:31:47,06,07,1, 11.8,1,1, -0.065, 10337.081, 515.048, 52815.397 25/02/13,04:31:47,07,07,1, 11.8,1,1, -0.065, 10337.079, 515.068, 52815.336 25/02/13,04:31:47,08,07,1, 11.8,1,1, -0.065, 10337.095, 515.087, 52815.331 25/02/13,04:31:47,09,07,1, 11.8,1,1, -0.065, 10337.139, 515.069, 52815.348 25/02/13,04:31:47,10,07,1, 11.8,1,1, -0.065, 10337.141, 515.104, 52815.347 25/02/13,04:31:47,11,07,1, 11.8,1,1, -0.065, 10337.169, 515.109, 52815.367 25/02/13,04:31:47,12,07,1, 11.8,1,1, -0.065, 10337.204, 515.128, 52815.342 25/02/13,04:31:47,13,07,1, 11.8,1,1, -0.065, 10337.180, 515.130, 52815.270 25/02/13,04:31:47,14,07,1, 11.8,1,1, -0.065, 10337.228, 515.165, 52815.258 25/02/13,04:31:47,15,07,1, 11.8,1,1, -0.065, 10337.262, 515.163, 52815.249 25/02/13,04:31:47,16,07,1, 11.8,1,1, -0.065, 10337.245, 515.188, 52815.235 25/02/13,04:31:47,17,07,1, 11.8,1,1, -0.065, 10337.273, 515.188, 52815.258 25/02/13,04:31:47,18,07,1, 11.8,1,1, -0.065, 10337.303, 515.237, 52815.224 25/02/13,04:31:47,19,07,1, 11.8,1,1, -0.065, 10337.319, 515.221, 52815.167 25/02/13,04:31:48,00,07,1, 11.9,1,1, -0.059, 10337.311, 515.221, 52815.167 25/02/13,04:31:48,01,07,1, 11.9,1,1, -0.059, 10337.332, 515.277, 52815.105 25/02/13,04:31:48,02,07,1, 11.9,1,1, -0.059, 10337.359, 515.276, 52815.071 25/02/13,04:31:48,03,07,1, 11.9,1,1, -0.059, 10337.379, 515.306, 52815.064 25/02/13,04:31:48,04,07,1, 11.9,1,1, -0.059, 10337.410, 515.326, 52815.087 25/02/13,04:31:48,05,07,1, 11.9,1,1, -0.059, 10337.412, 515.321, 52815.105 25/02/13,04:31:48,06,07,1, 11.9,1,1, -0.059, 10337.431, 515.343, 52815.051 25/02/13,04:31:48,07,07,1, 11.9,1,1, -0.059, 10337.430, 515.389, 52815.008 25/02/13,04:31:48,08,07,1, 11.9,1,1, -0.059, 10337.494, 515.384, 52815.012 25/02/13,04:31:48,09,07,1, 11.9,1,1, -0.059, 10337.504, 515.426, 52814.994 25/02/13,04:31:48,10,07,1, 11.9,1,1, -0.059, 10337.511, 515.446, 52815.014 25/02/13,04:31:48,11,07,1, 11.9,1,1, -0.059, 10337.503, 515.455, 52814.980 25/02/13,04:31:48,12,07,1, 11.9,1,1, -0.059, 10337.522, 515.480, 52814.970 25/02/13,04:31:48,13,07,1, 11.9,1,1, -0.059, 10337.560, 515.453, 52814.888 25/02/13,04:31:48,14,07,1, 11.9,1,1, -0.059, 10337.570, 515.505, 52814.861 25/02/13,04:31:48,15,07,1, 11.9,1,1, -0.059, 10337.608, 515.503, 52814.842 25/02/13,04:31:48,16,07,1, 11.9,1,1, -0.059, 10337.603, 515.524, 52814.796 25/02/13,04:31:48,17,07,1, 11.9,1,1, -0.059, 10337.654, 515.542, 52814.848 25/02/13,04:31:48,18,07,1, 11.9,1,1, -0.059, 10337.629, 515.570, 52814.846 25/02/13,04:31:48,19,07,1, 11.9,1,1, -0.059, 10337.665, 515.573, 52814.807 25/02/13,04:31:49,00,08,1, 11.9,1,1, -0.056, 10337.662, 515.573, 52814.807 25/02/13,04:31:49,01,08,1, 11.9,1,1, -0.056, 10337.728, 515.574, 52814.806 25/02/13,04:31:49,02,08,1, 11.9,1,1, -0.056, 10337.721, 515.624, 52814.758 25/02/13,04:31:49,03,08,1, 11.9,1,1, -0.056, 10337.750, 515.617, 52814.694 25/02/13,04:31:49,04,08,1, 11.9,1,1, -0.056, 10337.776, 515.603, 52814.734 25/02/13,04:31:49,05,08,1, 11.9,1,1, -0.056, 10337.808, 515.651, 52814.729 25/02/13,04:31:49,06,08,1, 11.9,1,1, -0.056, 10337.846, 515.652, 52814.710 25/02/13,04:31:49,07,08,1, 11.9,1,1, -0.056, 10337.829, 515.643, 52814.660 25/02/13,04:31:49,08,08,1, 11.9,1,1, -0.056, 10337.849, 515.686, 52814.624 25/02/13,04:31:49,09,08,1, 11.9,1,1, -0.056, 10337.906, 515.686, 52814.565 25/02/13,04:31:49,10,08,1, 11.9,1,1, -0.056, 10337.893, 515.683, 52814.566 25/02/13,04:31:49,11,08,1, 11.9,1,1, -0.056, 10337.911, 515.729, 52814.556 25/02/13,04:31:49,12,08,1, 11.9,1,1, -0.056, 10337.954, 515.719, 52814.564 25/02/13,04:31:49,13,08,1, 11.9,1,1, -0.056, 10337.984, 515.730, 52814.554 25/02/13,04:31:49,14,08,1, 11.9,1,1, -0.056, 10337.998, 515.716, 52814.558 25/02/13,04:31:49,15,08,1, 11.9,1,1, -0.056, 10338.021, 515.715, 52814.514 25/02/13,04:31:49,16,08,1, 11.9,1,1, -0.056, 10338.049, 515.744, 52814.488 25/02/13,04:31:49,17,08,1, 11.9,1,1, -0.056, 10338.047, 515.739, 52814.456 25/02/13,04:31:49,18,08,1, 11.9,1,1, -0.056, 10338.088, 515.721, 52814.418 25/02/13,04:31:49,19,08,1, 11.9,1,1, -0.056, 10338.128, 515.719, 52814.449 25/02/13,04:31:50,00,08,1, 12.0,1,1, -0.063, 10338.120, 515.719, 52814.449 25/02/13,04:31:50,01,08,1, 12.0,1,1, -0.063, 10338.183, 515.751, 52814.313 25/02/13,04:31:50,02,08,1, 12.0,1,1, -0.063, 10338.218, 515.712, 52814.257 25/02/13,04:31:50,03,08,1, 12.0,1,1, -0.063, 10338.227, 515.718, 52814.214 25/02/13,04:31:50,04,08,1, 12.0,1,1, -0.063, 10338.249, 515.720, 52814.240 25/02/13,04:31:50,05,08,1, 12.0,1,1, -0.063, 10338.288, 515.704, 52814.214 25/02/13,04:31:50,06,08,1, 12.0,1,1, -0.063, 10338.324, 515.705, 52814.164 25/02/13,04:31:50,07,08,1, 12.0,1,1, -0.063, 10338.336, 515.699, 52814.193 25/02/13,04:31:50,08,08,1, 12.0,1,1, -0.063, 10338.382, 515.681, 52814.146 25/02/13,04:31:50,09,08,1, 12.0,1,1, -0.063, 10338.396, 515.677, 52814.080 25/02/13,04:31:50,10,08,1, 12.0,1,1, -0.063, 10338.416, 515.638, 52814.055 25/02/13,04:31:50,11,08,1, 12.0,1,1, -0.063, 10338.440, 515.633, 52814.006 25/02/13,04:31:50,12,08,1, 12.0,1,1, -0.063, 10338.477, 515.616, 52813.987 25/02/13,04:31:50,13,08,1, 12.0,1,1, -0.063, 10338.483, 515.586, 52813.893 25/02/13,04:31:50,14,08,1, 12.0,1,1, -0.063, 10338.565, 515.584, 52813.887 25/02/13,04:31:50,15,08,1, 12.0,1,1, -0.063, 10338.540, 515.566, 52813.902 25/02/13,04:31:50,16,08,1, 12.0,1,1, -0.063, 10338.591, 515.546, 52813.802 25/02/13,04:31:50,17,08,1, 12.0,1,1, -0.063, 10338.629, 515.545, 52813.770 25/02/13,04:31:50,18,08,1, 12.0,1,1, -0.063, 10338.659, 515.486, 52813.733 25/02/13,04:31:50,19,08,1, 12.0,1,1, -0.063, 10338.693, 515.444, 52813.725 25/02/13,04:31:51,00,08,1, 11.9,1,1, -0.062, 10338.688, 515.444, 52813.725 25/02/13,04:31:51,01,08,1, 11.9,1,1, -0.062, 10338.739, 515.407, 52813.661 25/02/13,04:31:51,02,08,1, 11.9,1,1, -0.062, 10338.775, 515.374, 52813.585 25/02/13,04:31:51,03,08,1, 11.9,1,1, -0.062, 10338.791, 515.338, 52813.569 25/02/13,04:31:51,04,08,1, 11.9,1,1, -0.062, 10338.842, 515.316, 52813.487 25/02/13,04:31:51,05,08,1, 11.9,1,1, -0.062, 10338.860, 515.285, 52813.469 25/02/13,04:31:51,06,08,1, 11.9,1,1, -0.062, 10338.902, 515.226, 52813.408 25/02/13,04:31:51,07,08,1, 11.9,1,1, -0.062, 10338.952, 515.206, 52813.392 25/02/13,04:31:51,08,08,1, 11.9,1,1, -0.062, 10338.969, 515.167, 52813.349 25/02/13,04:31:51,09,08,1, 11.9,1,1, -0.062, 10338.990, 515.129, 52813.231 25/02/13,04:31:51,10,08,1, 11.9,1,1, -0.062, 10339.013, 515.084, 52813.220 25/02/13,04:31:51,11,08,1, 11.9,1,1, -0.062, 10339.067, 515.042, 52813.136 25/02/13,04:31:51,12,08,1, 11.9,1,1, -0.062, 10339.100, 515.025, 52813.157 25/02/13,04:31:51,13,08,1, 11.9,1,1, -0.062, 10339.105, 514.944, 52813.106 25/02/13,04:31:51,14,08,1, 11.9,1,1, -0.062, 10339.172, 514.919, 52813.040 25/02/13,04:31:51,15,08,1, 11.9,1,1, -0.062, 10339.208, 514.875, 52812.981 25/02/13,04:31:51,16,08,1, 11.9,1,1, -0.062, 10339.210, 514.824, 52812.969 25/02/13,04:31:51,17,08,1, 11.9,1,1, -0.062, 10339.260, 514.782, 52812.899 25/02/13,04:31:51,18,08,1, 11.9,1,1, -0.062, 10339.281, 514.758, 52812.841 25/02/13,04:31:51,19,08,1, 11.9,1,1, -0.062, 10339.308, 514.682, 52812.788 25/02/13,04:31:52,00,08,1, 11.9,1,1, -0.060, 10339.305, 514.682, 52812.788 25/02/13,04:31:52,01,08,1, 11.9,1,1, -0.060, 10339.402, 514.624, 52812.703 25/02/13,04:31:52,02,08,1, 11.9,1,1, -0.060, 10339.409, 514.567, 52812.640 25/02/13,04:31:52,03,08,1, 11.9,1,1, -0.060, 10339.446, 514.518, 52812.574 25/02/13,04:31:52,04,08,1, 11.9,1,1, -0.060, 10339.483, 514.472, 52812.495 25/02/13,04:31:52,05,08,1, 11.9,1,1, -0.060, 10339.526, 514.414, 52812.471 25/02/13,04:31:52,06,08,1, 11.9,1,1, -0.060, 10339.550, 514.383, 52812.417 25/02/13,04:31:52,07,08,1, 11.9,1,1, -0.060, 10339.570, 514.340, 52812.427 25/02/13,04:31:52,08,08,1, 11.9,1,1, -0.060, 10339.610, 514.292, 52812.376 25/02/13,04:31:52,09,08,1, 11.9,1,1, -0.060, 10339.654, 514.250, 52812.314 25/02/13,04:31:52,10,08,1, 11.9,1,1, -0.060, 10339.670, 514.200, 52812.270 25/02/13,04:31:52,11,08,1, 11.9,1,1, -0.060, 10339.718, 514.161, 52812.217 25/02/13,04:31:52,12,08,1, 11.9,1,1, -0.060, 10339.726, 514.125, 52812.147 25/02/13,04:31:52,13,08,1, 11.9,1,1, -0.060, 10339.761, 514.076, 52812.110 25/02/13,04:31:52,14,08,1, 11.9,1,1, -0.060, 10339.797, 514.032, 52812.084 25/02/13,04:31:52,15,08,1, 11.9,1,1, -0.060, 10339.852, 513.971, 52812.061 25/02/13,04:31:52,16,08,1, 11.9,1,1, -0.060, 10339.861, 513.938, 52811.955 25/02/13,04:31:52,17,08,1, 11.9,1,1, -0.060, 10339.905, 513.877, 52811.924 25/02/13,04:31:52,18,08,1, 11.9,1,1, -0.060, 10339.942, 513.838, 52811.851 25/02/13,04:31:52,19,08,1, 11.9,1,1, -0.060, 10339.983, 513.795, 52811.802 25/02/13,04:31:53,00,08,1, 11.9,1,1, -0.060, 10339.981, 513.795, 52811.802 25/02/13,04:31:53,01,08,1, 11.9,1,1, -0.060, 10340.019, 513.724, 52811.707 25/02/13,04:31:53,02,08,1, 11.9,1,1, -0.060, 10340.067, 513.696, 52811.687 25/02/13,04:31:53,03,08,1, 11.9,1,1, -0.060, 10340.091, 513.618, 52811.669 25/02/13,04:31:53,04,08,1, 11.9,1,1, -0.060, 10340.131, 513.572, 52811.562 25/02/13,04:31:53,05,08,1, 11.9,1,1, -0.060, 10340.161, 513.548, 52811.536 25/02/13,04:31:53,06,08,1, 11.9,1,1, -0.060, 10340.205, 513.496, 52811.499 25/02/13,04:31:53,07,08,1, 11.9,1,1, -0.060, 10340.237, 513.457, 52811.476 25/02/13,04:31:53,08,08,1, 11.9,1,1, -0.060, 10340.259, 513.413, 52811.423 25/02/13,04:31:53,09,08,1, 11.9,1,1, -0.060, 10340.291, 513.381, 52811.336 25/02/13,04:31:53,10,08,1, 11.9,1,1, -0.060, 10340.332, 513.344, 52811.339 25/02/13,04:31:53,11,08,1, 11.9,1,1, -0.060, 10340.370, 513.298, 52811.245 25/02/13,04:31:53,12,08,1, 11.9,1,1, -0.060, 10340.370, 513.289, 52811.222 25/02/13,04:31:53,13,08,1, 11.9,1,1, -0.060, 10340.402, 513.249, 52811.202 25/02/13,04:31:53,14,08,1, 11.9,1,1, -0.060, 10340.430, 513.192, 52811.177 25/02/13,04:31:53,15,08,1, 11.9,1,1, -0.060, 10340.485, 513.160, 52811.132 25/02/13,04:31:53,16,08,1, 11.9,1,1, -0.060, 10340.501, 513.112, 52811.118 25/02/13,04:31:53,17,08,1, 11.9,1,1, -0.060, 10340.521, 513.080, 52811.091 25/02/13,04:31:53,18,08,1, 11.9,1,1, -0.060, 10340.559, 513.069, 52811.007 25/02/13,04:31:53,19,08,1, 11.9,1,1, -0.060, 10340.591, 513.007, 52810.952 25/02/13,04:31:54,00,08,1, 11.9,1,1, -0.063, 10340.590, 513.007, 52810.952 25/02/13,04:31:54,01,08,1, 11.9,1,1, -0.063, 10340.649, 512.961, 52810.945 25/02/13,04:31:54,02,08,1, 11.9,1,1, -0.063, 10340.696, 512.914, 52810.902 25/02/13,04:31:54,03,08,1, 11.9,1,1, -0.063, 10340.723, 512.872, 52810.828 25/02/13,04:31:54,04,08,1, 11.9,1,1, -0.063, 10340.757, 512.829, 52810.773 25/02/13,04:31:54,05,08,1, 11.9,1,1, -0.063, 10340.783, 512.811, 52810.787 25/02/13,04:31:54,06,08,1, 11.9,1,1, -0.063, 10340.779, 512.805, 52810.739 25/02/13,04:31:54,07,08,1, 11.9,1,1, -0.063, 10340.830, 512.770, 52810.738 25/02/13,04:31:54,08,08,1, 11.9,1,1, -0.063, 10340.864, 512.748, 52810.674 25/02/13,04:31:54,09,08,1, 11.9,1,1, -0.063, 10340.889, 512.736, 52810.676 25/02/13,04:31:54,10,08,1, 11.9,1,1, -0.063, 10340.908, 512.713, 52810.677 25/02/13,04:31:54,11,08,1, 11.9,1,1, -0.063, 10340.941, 512.681, 52810.567 25/02/13,04:31:54,12,08,1, 11.9,1,1, -0.063, 10340.969, 512.655, 52810.572 25/02/13,04:31:54,13,08,1, 11.9,1,1, -0.063, 10341.013, 512.621, 52810.516 25/02/13,04:31:54,14,08,1, 11.9,1,1, -0.063, 10341.026, 512.608, 52810.490 25/02/13,04:31:54,15,08,1, 11.9,1,1, -0.063, 10341.052, 512.589, 52810.423 25/02/13,04:31:54,16,08,1, 11.9,1,1, -0.063, 10341.086, 512.577, 52810.410 25/02/13,04:31:54,17,08,1, 11.9,1,1, -0.063, 10341.128, 512.561, 52810.394 25/02/13,04:31:54,18,08,1, 11.9,1,1, -0.063, 10341.148, 512.574, 52810.308 25/02/13,04:31:54,19,08,1, 11.9,1,1, -0.063, 10341.174, 512.541, 52810.325 25/02/13,04:31:55,00,08,1, 11.9,1,1, -0.060, 10341.166, 512.541, 52810.325 25/02/13,04:31:55,01,08,1, 11.9,1,1, -0.060, 10341.241, 512.509, 52810.295 25/02/13,04:31:55,02,08,1, 11.9,1,1, -0.060, 10341.267, 512.518, 52810.291 25/02/13,04:31:55,03,08,1, 11.9,1,1, -0.060, 10341.287, 512.492, 52810.293 25/02/13,04:31:55,04,08,1, 11.9,1,1, -0.060, 10341.311, 512.496, 52810.270 25/02/13,04:31:55,05,08,1, 11.9,1,1, -0.060, 10341.351, 512.480, 52810.188 25/02/13,04:31:55,06,08,1, 11.9,1,1, -0.060, 10341.358, 512.486, 52810.159 25/02/13,04:31:55,07,08,1, 11.9,1,1, -0.060, 10341.391, 512.460, 52810.120 25/02/13,04:31:55,08,08,1, 11.9,1,1, -0.060, 10341.404, 512.471, 52810.110 25/02/13,04:31:55,09,08,1, 11.9,1,1, -0.060, 10341.442, 512.466, 52810.115 25/02/13,04:31:55,10,08,1, 11.9,1,1, -0.060, 10341.471, 512.446, 52810.082 25/02/13,04:31:55,11,08,1, 11.9,1,1, -0.060, 10341.505, 512.446, 52810.027 25/02/13,04:31:55,12,08,1, 11.9,1,1, -0.060, 10341.516, 512.470, 52809.984 25/02/13,04:31:55,13,08,1, 11.9,1,1, -0.060, 10341.557, 512.448, 52809.949 25/02/13,04:31:55,14,08,1, 11.9,1,1, -0.060, 10341.581, 512.442, 52809.981 25/02/13,04:31:55,15,08,1, 11.9,1,1, -0.060, 10341.611, 512.429, 52809.985 25/02/13,04:31:55,16,08,1, 11.9,1,1, -0.060, 10341.603, 512.415, 52809.807 25/02/13,04:31:55,17,08,1, 11.9,1,1, -0.060, 10341.646, 512.398, 52810.060 25/02/13,04:31:55,18,08,1, 11.9,1,1, -0.060, 10341.706, 512.398, 52809.937 25/02/13,04:31:55,19,08,1, 11.9,1,1, -0.060, 10341.732, 512.396, 52809.888 25/02/13,04:31:56,00,08,1, 11.9,1,1, -0.059, 10341.725, 512.396, 52809.888 25/02/13,04:31:56,01,08,1, 11.9,1,1, -0.059, 10341.753, 512.397, 52809.835 25/02/13,04:31:56,02,08,1, 11.9,1,1, -0.059, 10341.782, 512.406, 52809.786 25/02/13,04:31:56,03,08,1, 11.9,1,1, -0.059, 10341.805, 512.408, 52809.829 25/02/13,04:31:56,04,08,1, 11.9,1,1, -0.059, 10341.866, 512.393, 52809.514 25/02/13,04:31:56,05,08,1, 11.9,1,1, -0.059, 10341.828, 512.433, 52809.777 25/02/13,04:31:56,06,08,1, 11.9,1,1, -0.059, 10341.850, 512.421, 52809.780 25/02/13,04:31:56,07,08,1, 11.9,1,1, -0.059, 10341.892, 512.399, 52809.727 25/02/13,04:31:56,08,08,1, 11.9,1,1, -0.059, 10341.941, 512.423, 52809.733 25/02/13,04:31:56,09,08,1, 11.9,1,1, -0.059, 10341.949, 512.418, 52809.747 25/02/13,04:31:56,10,08,1, 11.9,1,1, -0.059, 10341.966, 512.404, 52809.729 25/02/13,04:31:56,11,08,1, 11.9,1,1, -0.059, 10341.990, 512.414, 52809.725 25/02/13,04:31:56,12,08,1, 11.9,1,1, -0.059, 10342.022, 512.379, 52809.703 25/02/13,04:31:56,13,08,1, 11.9,1,1, -0.059, 10342.084, 512.392, 52809.672 25/02/13,04:31:56,14,08,1, 11.9,1,1, -0.059, 10342.068, 512.383, 52809.638 25/02/13,04:31:56,15,08,1, 11.9,1,1, -0.059, 10342.103, 512.388, 52809.606 25/02/13,04:31:56,16,08,1, 11.9,1,1, -0.059, 10342.142, 512.397, 52809.643 25/02/13,04:31:56,17,08,1, 11.9,1,1, -0.059, 10342.159, 512.379, 52809.609 25/02/13,04:31:56,18,08,1, 11.9,1,1, -0.059, 10342.176, 512.381, 52809.596 25/02/13,04:31:56,19,08,1, 11.9,1,1, -0.059, 10342.200, 512.382, 52809.574 25/02/13,04:31:57,00,08,1, 12.0,1,1, -0.061, 10342.193, 512.382, 52809.574 25/02/13,04:31:57,01,08,1, 12.0,1,1, -0.061, 10342.281, 512.389, 52809.532 25/02/13,04:31:57,02,08,1, 12.0,1,1, -0.061, 10342.264, 512.373, 52809.592 25/02/13,04:31:57,03,08,1, 12.0,1,1, -0.061, 10342.277, 512.368, 52809.548 25/02/13,04:31:57,04,08,1, 12.0,1,1, -0.061, 10342.320, 512.394, 52809.564 25/02/13,04:31:57,05,08,1, 12.0,1,1, -0.061, 10342.344, 512.383, 52809.532 25/02/13,04:31:57,06,08,1, 12.0,1,1, -0.061, 10342.376, 512.376, 52809.492 25/02/13,04:31:57,07,08,1, 12.0,1,1, -0.061, 10342.378, 512.382, 52809.443 25/02/13,04:31:57,08,08,1, 12.0,1,1, -0.061, 10342.410, 512.387, 52809.413 25/02/13,04:31:57,09,08,1, 12.0,1,1, -0.061, 10342.436, 512.352, 52809.361 25/02/13,04:31:57,10,08,1, 12.0,1,1, -0.061, 10342.482, 512.345, 52809.390 25/02/13,04:31:57,11,08,1, 12.0,1,1, -0.061, 10342.489, 512.349, 52809.384 25/02/13,04:31:57,12,08,1, 12.0,1,1, -0.061, 10342.510, 512.354, 52809.367 25/02/13,04:31:57,13,08,1, 12.0,1,1, -0.061, 10342.547, 512.372, 52809.315 25/02/13,04:31:57,14,08,1, 12.0,1,1, -0.061, 10342.568, 512.354, 52809.299 25/02/13,04:31:57,15,08,1, 12.0,1,1, -0.061, 10342.626, 512.345, 52809.320 25/02/13,04:31:57,16,08,1, 12.0,1,1, -0.061, 10342.632, 512.341, 52809.334 25/02/13,04:31:57,17,08,1, 12.0,1,1, -0.061, 10342.631, 512.303, 52809.292 25/02/13,04:31:57,18,08,1, 12.0,1,1, -0.061, 10342.661, 512.306, 52809.324 25/02/13,04:31:57,19,08,1, 12.0,1,1, -0.061, 10342.670, 512.312, 52809.301 25/02/13,04:31:58,00,08,1, 11.9,1,1, -0.061, 10342.668, 512.312, 52809.301 25/02/13,04:31:58,01,08,1, 11.9,1,1, -0.061, 10342.719, 512.297, 52809.208 25/02/13,04:31:58,02,08,1, 11.9,1,1, -0.061, 10342.757, 512.285, 52809.219 25/02/13,04:31:58,03,08,1, 11.9,1,1, -0.061, 10342.776, 512.296, 52809.182 25/02/13,04:31:58,04,08,1, 11.9,1,1, -0.061, 10342.793, 512.289, 52809.161 25/02/13,04:31:58,05,08,1, 11.9,1,1, -0.061, 10342.793, 512.278, 52809.162 25/02/13,04:31:58,06,08,1, 11.9,1,1, -0.061, 10342.838, 512.245, 52809.122 25/02/13,04:31:58,07,08,1, 11.9,1,1, -0.061, 10342.846, 512.250, 52809.085 25/02/13,04:31:58,08,08,1, 11.9,1,1, -0.061, 10342.896, 512.247, 52809.094 25/02/13,04:31:58,09,08,1, 11.9,1,1, -0.061, 10342.903, 512.235, 52809.094 25/02/13,04:31:58,10,08,1, 11.9,1,1, -0.061, 10342.924, 512.243, 52809.123 25/02/13,04:31:58,11,08,1, 11.9,1,1, -0.061, 10342.926, 512.235, 52809.093 25/02/13,04:31:58,12,08,1, 11.9,1,1, -0.061, 10342.958, 512.233, 52809.104 25/02/13,04:31:58,13,08,1, 11.9,1,1, -0.061, 10342.987, 512.224, 52809.029 25/02/13,04:31:58,14,08,1, 11.9,1,1, -0.061, 10342.997, 512.204, 52809.030 25/02/13,04:31:58,15,08,1, 11.9,1,1, -0.061, 10343.025, 512.204, 52808.937 25/02/13,04:31:58,16,08,1, 11.9,1,1, -0.061, 10343.060, 512.187, 52808.980 25/02/13,04:31:58,17,08,1, 11.9,1,1, -0.061, 10343.067, 512.181, 52808.942 25/02/13,04:31:58,18,08,1, 11.9,1,1, -0.061, 10343.114, 512.185, 52808.956 25/02/13,04:31:58,19,08,1, 11.9,1,1, -0.061, 10343.129, 512.151, 52808.944 25/02/13,04:31:59,00,08,1, 12.0,1,1, -0.063, 10343.127, 512.151, 52808.944 25/02/13,04:31:59,01,08,1, 12.0,1,1, -0.063, 10343.177, 512.141, 52808.905 25/02/13,04:31:59,02,08,1, 12.0,1,1, -0.063, 10343.196, 512.148, 52808.890 25/02/13,04:31:59,03,08,1, 12.0,1,1, -0.063, 10343.176, 512.126, 52808.905 25/02/13,04:31:59,04,08,1, 12.0,1,1, -0.063, 10343.224, 512.117, 52808.870 25/02/13,04:31:59,05,08,1, 12.0,1,1, -0.063, 10343.267, 512.117, 52808.882 25/02/13,04:31:59,06,08,1, 12.0,1,1, -0.063, 10343.259, 512.112, 52808.879 25/02/13,04:31:59,07,08,1, 12.0,1,1, -0.063, 10343.313, 512.083, 52808.792 25/02/13,04:31:59,08,08,1, 12.0,1,1, -0.063, 10343.320, 512.065, 52808.753 25/02/13,04:31:59,09,08,1, 12.0,1,1, -0.063, 10343.339, 512.049, 52808.717 25/02/13,04:31:59,10,08,1, 12.0,1,1, -0.063, 10343.356, 512.053, 52808.698 25/02/13,04:31:59,11,08,1, 12.0,1,1, -0.063, 10343.379, 512.035, 52808.739 25/02/13,04:31:59,12,08,1, 12.0,1,1, -0.063, 10343.403, 512.038, 52808.731 25/02/13,04:31:59,13,08,1, 12.0,1,1, -0.063, 10343.460, 512.020, 52808.716 25/02/13,04:31:59,14,08,1, 12.0,1,1, -0.063, 10343.455, 512.025, 52808.695 25/02/13,04:31:59,15,08,1, 12.0,1,1, -0.063, 10343.472, 511.979, 52808.721 25/02/13,04:31:59,16,08,1, 12.0,1,1, -0.063, 10343.495, 512.006, 52808.771 25/02/13,04:31:59,17,08,1, 12.0,1,1, -0.063, 10343.560, 511.997, 52808.785 25/02/13,04:31:59,18,08,1, 12.0,1,1, -0.063, 10343.519, 511.967, 52808.724 25/02/13,04:31:59,19,08,1, 12.0,1,1, -0.063, 10343.573, 511.979, 52808.897 25/02/13,04:32:00,00,08,1, 11.8,1,1, -0.061, 10343.570, 511.979, 52808.897 25/02/13,04:32:00,01,08,1, 11.8,1,1, -0.061, 10343.610, 511.949, 52808.685 25/02/13,04:32:00,02,08,1, 11.8,1,1, -0.061, 10343.647, 511.922, 52808.591 25/02/13,04:32:00,03,08,1, 11.8,1,1, -0.061, 10343.663, 511.919, 52808.544 25/02/13,04:32:00,04,08,1, 11.8,1,1, -0.061, 10343.688, 511.914, 52808.488 25/02/13,04:32:00,05,08,1, 11.8,1,1, -0.061, 10343.691, 511.899, 52808.581 25/02/13,04:32:00,06,08,1, 11.8,1,1, -0.061, 10343.737, 511.910, 52808.599 25/02/13,04:32:00,07,08,1, 11.8,1,1, -0.061, 10343.756, 511.893, 52808.591 25/02/13,04:32:00,08,08,1, 11.8,1,1, -0.061, 10343.786, 511.895, 52808.503 25/02/13,04:32:00,09,08,1, 11.8,1,1, -0.061, 10343.803, 511.882, 52808.521 25/02/13,04:32:00,10,08,1, 11.8,1,1, -0.061, 10343.803, 511.851, 52808.600 25/02/13,04:32:00,11,08,1, 11.8,1,1, -0.061, 10343.836, 511.835, 52808.497 25/02/13,04:32:00,12,08,1, 11.8,1,1, -0.061, 10343.854, 511.855, 52808.509 25/02/13,04:32:00,13,08,1, 11.8,1,1, -0.061, 10343.893, 511.816, 52808.482 25/02/13,04:32:00,14,08,1, 11.8,1,1, -0.061, 10343.902, 511.826, 52808.548 25/02/13,04:32:00,15,08,1, 11.8,1,1, -0.061, 10343.933, 511.815, 52808.508 25/02/13,04:32:00,16,08,1, 11.8,1,1, -0.061, 10343.972, 511.817, 52808.390 25/02/13,04:32:00,17,08,1, 11.8,1,1, -0.061, 10343.982, 511.798, 52808.379 25/02/13,04:32:00,18,08,1, 11.8,1,1, -0.061, 10344.004, 511.791, 52808.401 25/02/13,04:32:00,19,08,1, 11.8,1,1, -0.061, 10344.003, 511.767, 52808.386 25/02/13,04:32:01,00,08,1, 12.0,1,1, -0.062, 10343.995, 511.767, 52808.386 25/02/13,04:32:01,01,08,1, 12.0,1,1, -0.062, 10344.038, 511.776, 52808.396 25/02/13,04:32:01,02,08,1, 12.0,1,1, -0.062, 10344.071, 511.753, 52808.409 25/02/13,04:32:01,03,08,1, 12.0,1,1, -0.062, 10344.107, 511.754, 52808.384 25/02/13,04:32:01,04,08,1, 12.0,1,1, -0.062, 10344.134, 511.733, 52808.397 25/02/13,04:32:01,05,08,1, 12.0,1,1, -0.062, 10344.159, 511.736, 52808.403 25/02/13,04:32:01,06,08,1, 12.0,1,1, -0.062, 10344.184, 511.729, 52808.394 25/02/13,04:32:01,07,08,1, 12.0,1,1, -0.062, 10344.224, 511.711, 52808.351 25/02/13,04:32:01,08,08,1, 12.0,1,1, -0.062, 10344.229, 511.740, 52808.328 25/02/13,04:32:01,09,08,1, 12.0,1,1, -0.062, 10344.287, 511.676, 52808.316 25/02/13,04:32:01,10,08,1, 12.0,1,1, -0.062, 10344.294, 511.721, 52808.314 25/02/13,04:32:01,11,08,1, 12.0,1,1, -0.062, 10344.331, 511.688, 52808.284 25/02/13,04:32:01,12,08,1, 12.0,1,1, -0.062, 10344.334, 511.655, 52808.323 25/02/13,04:32:01,13,08,1, 12.0,1,1, -0.062, 10344.348, 511.681, 52808.330 25/02/13,04:32:01,14,08,1, 12.0,1,1, -0.062, 10344.387, 511.651, 52808.290 25/02/13,04:32:01,15,08,1, 12.0,1,1, -0.062, 10344.408, 511.651, 52808.347 25/02/13,04:32:01,16,08,1, 12.0,1,1, -0.062, 10344.421, 511.675, 52808.288 25/02/13,04:32:01,17,08,1, 12.0,1,1, -0.062, 10344.451, 511.642, 52808.267 25/02/13,04:32:01,18,08,1, 12.0,1,1, -0.062, 10344.476, 511.659, 52808.275 25/02/13,04:32:01,19,08,1, 12.0,1,1, -0.062, 10344.482, 511.652, 52808.287 25/02/13,04:32:02,00,08,1, 11.9,1,1, -0.062, 10344.479, 511.652, 52808.287 25/02/13,04:32:02,01,08,1, 11.9,1,1, -0.062, 10344.534, 511.637, 52808.266 25/02/13,04:32:02,02,08,1, 11.9,1,1, -0.062, 10344.573, 511.639, 52808.248 25/02/13,04:32:02,03,08,1, 11.9,1,1, -0.062, 10344.569, 511.638, 52808.227 25/02/13,04:32:02,04,08,1, 11.9,1,1, -0.062, 10344.574, 511.640, 52808.418 25/02/13,04:32:02,05,08,1, 11.9,1,1, -0.062, 10344.623, 511.615, 52808.232 25/02/13,04:32:02,06,08,1, 11.9,1,1, -0.062, 10344.654, 511.614, 52808.251 25/02/13,04:32:02,07,08,1, 11.9,1,1, -0.062, 10344.665, 511.581, 52808.230 25/02/13,04:32:02,08,08,1, 11.9,1,1, -0.062, 10344.685, 511.589, 52808.225 25/02/13,04:32:02,09,08,1, 11.9,1,1, -0.062, 10344.712, 511.609, 52808.213 25/02/13,04:32:02,10,08,1, 11.9,1,1, -0.062, 10344.720, 511.577, 52808.180 25/02/13,04:32:02,11,08,1, 11.9,1,1, -0.062, 10344.744, 511.600, 52808.205 25/02/13,04:32:02,12,08,1, 11.9,1,1, -0.062, 10344.782, 511.591, 52808.192 25/02/13,04:32:02,13,08,1, 11.9,1,1, -0.062, 10344.766, 511.593, 52808.197 25/02/13,04:32:02,14,08,1, 11.9,1,1, -0.062, 10344.786, 511.591, 52808.204 25/02/13,04:32:02,15,08,1, 11.9,1,1, -0.062, 10344.824, 511.606, 52808.155 25/02/13,04:32:02,16,08,1, 11.9,1,1, -0.062, 10344.844, 511.601, 52808.112 25/02/13,04:32:02,17,08,1, 11.9,1,1, -0.062, 10344.878, 511.579, 52808.102 25/02/13,04:32:02,18,08,1, 11.9,1,1, -0.062, 10344.904, 511.593, 52808.109 25/02/13,04:32:02,19,08,1, 11.9,1,1, -0.062, 10344.904, 511.589, 52808.136 25/02/13,04:32:03,00,08,1, 12.0,1,1, -0.060, 10344.896, 511.589, 52808.136 25/02/13,04:32:03,01,08,1, 12.0,1,1, -0.060, 10344.945, 511.582, 52808.144 25/02/13,04:32:03,02,08,1, 12.0,1,1, -0.060, 10344.976, 511.593, 52808.169 25/02/13,04:32:03,03,08,1, 12.0,1,1, -0.060, 10344.965, 511.567, 52808.147 25/02/13,04:32:03,04,08,1, 12.0,1,1, -0.060, 10344.996, 511.575, 52808.129 25/02/13,04:32:03,05,08,1, 12.0,1,1, -0.060, 10345.037, 511.587, 52808.149 25/02/13,04:32:03,06,08,1, 12.0,1,1, -0.060, 10345.023, 511.586, 52808.172 25/02/13,04:32:03,07,08,1, 12.0,1,1, -0.060, 10345.081, 511.598, 52808.194 25/02/13,04:32:03,08,08,1, 12.0,1,1, -0.060, 10345.085, 511.595, 52808.201 25/02/13,04:32:03,09,08,1, 12.0,1,1, -0.060, 10345.101, 511.587, 52808.155 25/02/13,04:32:03,10,08,1, 12.0,1,1, -0.060, 10345.123, 511.601, 52808.124 25/02/13,04:32:03,11,08,1, 12.0,1,1, -0.060, 10345.139, 511.590, 52808.112 25/02/13,04:32:03,12,08,1, 12.0,1,1, -0.060, 10345.153, 511.606, 52808.105 25/02/13,04:32:03,13,08,1, 12.0,1,1, -0.060, 10345.171, 511.591, 52808.126 25/02/13,04:32:03,14,08,1, 12.0,1,1, -0.060, 10345.196, 511.610, 52808.177 25/02/13,04:32:03,15,08,1, 12.0,1,1, -0.060, 10345.224, 511.652, 52808.171 25/02/13,04:32:03,16,08,1, 12.0,1,1, -0.060, 10345.199, 511.616, 52808.166 25/02/13,04:32:03,17,08,1, 12.0,1,1, -0.060, 10345.228, 511.627, 52808.168 25/02/13,04:32:03,18,08,1, 12.0,1,1, -0.060, 10345.241, 511.648, 52808.184 25/02/13,04:32:03,19,08,1, 12.0,1,1, -0.060, 10345.276, 511.653, 52808.156 25/02/13,04:32:04,00,08,1, 11.9,1,1, -0.062, 10345.272, 511.653, 52808.156 25/02/13,04:32:04,01,08,1, 11.9,1,1, -0.062, 10345.301, 511.680, 52808.224 25/02/13,04:32:04,02,08,1, 11.9,1,1, -0.062, 10345.297, 511.658, 52808.210 25/02/13,04:32:04,03,08,1, 11.9,1,1, -0.062, 10345.298, 511.673, 52808.225 25/02/13,04:32:04,04,08,1, 11.9,1,1, -0.062, 10345.315, 511.651, 52808.186 25/02/13,04:32:04,05,08,1, 11.9,1,1, -0.062, 10345.354, 511.669, 52808.162 25/02/13,04:32:04,06,08,1, 11.9,1,1, -0.062, 10345.346, 511.675, 52808.208 25/02/13,04:32:04,07,08,1, 11.9,1,1, -0.062, 10345.348, 511.688, 52808.203 25/02/13,04:32:04,08,08,1, 11.9,1,1, -0.062, 10345.378, 511.719, 52808.224 25/02/13,04:32:04,09,08,1, 11.9,1,1, -0.062, 10345.359, 511.706, 52808.233 25/02/13,04:32:04,10,08,1, 11.9,1,1, -0.062, 10345.418, 511.686, 52808.199 25/02/13,04:32:04,11,08,1, 11.9,1,1, -0.062, 10345.423, 511.706, 52808.321 25/02/13,04:32:04,12,08,1, 11.9,1,1, -0.062, 10345.433, 511.697, 52808.316 25/02/13,04:32:04,13,08,1, 11.9,1,1, -0.062, 10345.424, 511.710, 52808.273 25/02/13,04:32:04,14,08,1, 11.9,1,1, -0.062, 10345.428, 511.712, 52808.283 25/02/13,04:32:04,15,08,1, 11.9,1,1, -0.062, 10345.454, 511.710, 52808.300 25/02/13,04:32:04,16,08,1, 11.9,1,1, -0.062, 10345.429, 511.747, 52808.315 25/02/13,04:32:04,17,08,1, 11.9,1,1, -0.062, 10345.451, 511.752, 52808.306 25/02/13,04:32:04,18,08,1, 11.9,1,1, -0.062, 10345.470, 511.753, 52808.260 25/02/13,04:32:04,19,08,1, 11.9,1,1, -0.062, 10345.502, 511.755, 52808.270 25/02/13,04:32:05,00,08,1, 11.9,1,1, -0.065, 10345.497, 511.755, 52808.270 25/02/13,04:32:05,01,08,1, 11.9,1,1, -0.065, 10345.470, 511.768, 52808.268 25/02/13,04:32:05,02,08,1, 11.9,1,1, -0.065, 10345.464, 511.780, 52808.380 25/02/13,04:32:05,03,08,1, 11.9,1,1, -0.065, 10345.486, 511.786, 52808.382 25/02/13,04:32:05,04,08,1, 11.9,1,1, -0.065, 10345.503, 511.803, 52808.415 25/02/13,04:32:05,05,08,1, 11.9,1,1, -0.065, 10345.545, 511.798, 52808.225 25/02/13,04:32:05,06,08,1, 11.9,1,1, -0.065, 10345.533, 511.822, 52808.330 25/02/13,04:32:05,07,08,1, 11.9,1,1, -0.065, 10345.533, 511.816, 52808.348 25/02/13,04:32:05,08,08,1, 11.9,1,1, -0.065, 10345.542, 511.803, 52808.356 25/02/13,04:32:05,09,08,1, 11.9,1,1, -0.065, 10345.553, 511.825, 52808.399 25/02/13,04:32:05,10,08,1, 11.9,1,1, -0.065, 10345.523, 511.826, 52808.407 25/02/13,04:32:05,11,08,1, 11.9,1,1, -0.065, 10345.536, 511.815, 52808.398 25/02/13,04:32:05,12,08,1, 11.9,1,1, -0.065, 10345.545, 511.830, 52808.384 25/02/13,04:32:05,13,08,1, 11.9,1,1, -0.065, 10345.555, 511.838, 52808.376 25/02/13,04:32:05,14,08,1, 11.9,1,1, -0.065, 10345.560, 511.821, 52808.405 25/02/13,04:32:05,15,08,1, 11.9,1,1, -0.065, 10345.547, 511.841, 52808.467 25/02/13,04:32:05,16,08,1, 11.9,1,1, -0.065, 10345.572, 511.863, 52808.432 25/02/13,04:32:05,17,08,1, 11.9,1,1, -0.065, 10345.553, 511.851, 52808.487 25/02/13,04:32:05,18,08,1, 11.9,1,1, -0.065, 10345.577, 511.847, 52808.482 25/02/13,04:32:05,19,08,1, 11.9,1,1, -0.065, 10345.558, 511.845, 52808.501 25/02/13,04:32:06,00,08,1, 11.9,1,1, -0.062, 10345.556, 511.845, 52808.501 25/02/13,04:32:06,01,08,1, 11.9,1,1, -0.062, 10345.574, 511.849, 52808.515 25/02/13,04:32:06,02,08,1, 11.9,1,1, -0.062, 10345.578, 511.875, 52808.490 25/02/13,04:32:06,03,08,1, 11.9,1,1, -0.062, 10345.570, 511.866, 52808.545 25/02/13,04:32:06,04,08,1, 11.9,1,1, -0.062, 10345.562, 511.857, 52808.538 25/02/13,04:32:06,05,08,1, 11.9,1,1, -0.062, 10345.618, 511.849, 52808.534 25/02/13,04:32:06,06,08,1, 11.9,1,1, -0.062, 10345.587, 511.851, 52808.533 25/02/13,04:32:06,07,08,1, 11.9,1,1, -0.062, 10345.584, 511.892, 52808.530 25/02/13,04:32:06,08,08,1, 11.9,1,1, -0.062, 10345.591, 511.890, 52808.552 25/02/13,04:32:06,09,08,1, 11.9,1,1, -0.062, 10345.603, 511.870, 52808.570 25/02/13,04:32:06,10,08,1, 11.9,1,1, -0.062, 10345.614, 511.891, 52808.583 25/02/13,04:32:06,11,08,1, 11.9,1,1, -0.062, 10345.610, 511.880, 52808.593 25/02/13,04:32:06,12,08,1, 11.9,1,1, -0.062, 10345.593, 511.885, 52808.612 25/02/13,04:32:06,13,08,1, 11.9,1,1, -0.062, 10345.629, 511.896, 52808.604 25/02/13,04:32:06,14,08,1, 11.9,1,1, -0.062, 10345.628, 511.877, 52808.591 25/02/13,04:32:06,15,08,1, 11.9,1,1, -0.062, 10345.608, 511.896, 52808.603 25/02/13,04:32:06,16,08,1, 11.9,1,1, -0.062, 10345.628, 511.895, 52808.654 25/02/13,04:32:06,17,08,1, 11.9,1,1, -0.062, 10345.635, 511.876, 52808.668 25/02/13,04:32:06,18,08,1, 11.9,1,1, -0.062, 10345.642, 511.897, 52808.629 25/02/13,04:32:06,19,08,1, 11.9,1,1, -0.062, 10345.650, 511.870, 52808.643 25/02/13,04:32:07,00,08,1, 11.8,1,1, -0.062, 10345.647, 511.870, 52808.643 25/02/13,04:32:07,01,08,1, 11.8,1,1, -0.062, 10345.656, 511.862, 52808.651 25/02/13,04:32:07,02,08,1, 11.8,1,1, -0.062, 10345.635, 511.846, 52808.659 25/02/13,04:32:07,03,08,1, 11.8,1,1, -0.062, 10345.652, 511.877, 52808.743 25/02/13,04:32:07,04,08,1, 11.8,1,1, -0.062, 10345.658, 511.882, 52808.702 25/02/13,04:32:07,05,08,1, 11.8,1,1, -0.062, 10345.648, 511.865, 52808.699 25/02/13,04:32:07,06,08,1, 11.8,1,1, -0.062, 10345.664, 511.882, 52808.749 25/02/13,04:32:07,07,08,1, 11.8,1,1, -0.062, 10345.650, 511.862, 52808.696 25/02/13,04:32:07,08,08,1, 11.8,1,1, -0.062, 10345.661, 511.860, 52808.712 25/02/13,04:32:07,09,08,1, 11.8,1,1, -0.062, 10345.664, 511.863, 52808.753 25/02/13,04:32:07,10,08,1, 11.8,1,1, -0.062, 10345.709, 511.858, 52808.740 25/02/13,04:32:07,11,08,1, 11.8,1,1, -0.062, 10345.693, 511.831, 52808.694 25/02/13,04:32:07,12,08,1, 11.8,1,1, -0.062, 10345.701, 511.861, 52808.703 25/02/13,04:32:07,13,08,1, 11.8,1,1, -0.062, 10345.719, 511.834, 52808.697 25/02/13,04:32:07,14,08,1, 11.8,1,1, -0.062, 10345.698, 511.812, 52808.694 25/02/13,04:32:07,15,08,1, 11.8,1,1, -0.062, 10345.710, 511.809, 52808.709 25/02/13,04:32:07,16,08,1, 11.8,1,1, -0.062, 10345.709, 511.799, 52808.761 25/02/13,04:32:07,17,08,1, 11.8,1,1, -0.062, 10345.719, 511.784, 52808.757 25/02/13,04:32:07,18,08,1, 11.8,1,1, -0.062, 10345.694, 511.792, 52808.726 25/02/13,04:32:07,19,08,1, 11.8,1,1, -0.062, 10345.711, 511.791, 52808.778 25/02/13,04:32:08,00,07,1, 11.9,1,1, -0.064, 10345.706, 511.791, 52808.778 25/02/13,04:32:08,01,07,1, 11.9,1,1, -0.064, 10345.721, 511.775, 52808.737 25/02/13,04:32:08,02,07,1, 11.9,1,1, -0.064, 10345.738, 511.774, 52808.773 25/02/13,04:32:08,03,07,1, 11.9,1,1, -0.064, 10345.757, 511.763, 52808.747 25/02/13,04:32:08,04,07,1, 11.9,1,1, -0.064, 10345.755, 511.776, 52808.716 25/02/13,04:32:08,05,07,1, 11.9,1,1, -0.064, 10345.746, 511.768, 52808.719 25/02/13,04:32:08,06,07,1, 11.9,1,1, -0.064, 10345.739, 511.743, 52808.723 25/02/13,04:32:08,07,07,1, 11.9,1,1, -0.064, 10345.762, 511.750, 52808.724 25/02/13,04:32:08,08,07,1, 11.9,1,1, -0.064, 10345.754, 511.723, 52808.717 25/02/13,04:32:08,09,07,1, 11.9,1,1, -0.064, 10345.761, 511.739, 52808.716 25/02/13,04:32:08,10,07,1, 11.9,1,1, -0.064, 10345.777, 511.733, 52808.813 25/02/13,04:32:08,11,07,1, 11.9,1,1, -0.064, 10345.756, 511.722, 52808.774 25/02/13,04:32:08,12,07,1, 11.9,1,1, -0.064, 10345.784, 511.724, 52808.784 25/02/13,04:32:08,13,07,1, 11.9,1,1, -0.064, 10345.783, 511.725, 52808.817 25/02/13,04:32:08,14,07,1, 11.9,1,1, -0.064, 10345.787, 511.702, 52808.691 25/02/13,04:32:08,15,07,1, 11.9,1,1, -0.064, 10345.808, 511.689, 52808.677 25/02/13,04:32:08,16,07,1, 11.9,1,1, -0.064, 10345.792, 511.709, 52808.696 25/02/13,04:32:08,17,07,1, 11.9,1,1, -0.064, 10345.807, 511.682, 52808.768 25/02/13,04:32:08,18,07,1, 11.9,1,1, -0.064, 10345.785, 511.688, 52808.762 25/02/13,04:32:08,19,07,1, 11.9,1,1, -0.064, 10345.805, 511.674, 52808.725 25/02/13,04:32:09,00,07,1, 12.0,1,1, -0.057, 10345.798, 511.674, 52808.725 25/02/13,04:32:09,01,07,1, 12.0,1,1, -0.057, 10345.805, 511.654, 52808.662 25/02/13,04:32:09,02,07,1, 12.0,1,1, -0.057, 10345.827, 511.660, 52808.733 25/02/13,04:32:09,03,07,1, 12.0,1,1, -0.057, 10345.807, 511.675, 52808.666 25/02/13,04:32:09,04,07,1, 12.0,1,1, -0.057, 10345.828, 511.623, 52808.775 25/02/13,04:32:09,05,07,1, 12.0,1,1, -0.057, 10345.811, 511.652, 52808.769 25/02/13,04:32:09,06,07,1, 12.0,1,1, -0.057, 10345.826, 511.628, 52808.729 25/02/13,04:32:09,07,07,1, 12.0,1,1, -0.057, 10345.834, 511.634, 52808.741 25/02/13,04:32:09,08,07,1, 12.0,1,1, -0.057, 10345.814, 511.595, 52808.717 25/02/13,04:32:09,09,07,1, 12.0,1,1, -0.057, 10345.827, 511.627, 52808.699 25/02/13,04:32:09,10,07,1, 12.0,1,1, -0.057, 10345.817, 511.636, 52808.720 25/02/13,04:32:09,11,07,1, 12.0,1,1, -0.057, 10345.822, 511.621, 52808.700 25/02/13,04:32:09,12,07,1, 12.0,1,1, -0.057, 10345.846, 511.607, 52808.701 25/02/13,04:32:09,13,07,1, 12.0,1,1, -0.057, 10345.875, 511.621, 52808.669 25/02/13,04:32:09,14,07,1, 12.0,1,1, -0.057, 10345.867, 511.599, 52808.624 25/02/13,04:32:09,15,07,1, 12.0,1,1, -0.057, 10345.859, 511.632, 52808.702 25/02/13,04:32:09,16,07,1, 12.0,1,1, -0.057, 10345.874, 511.630, 52808.638 25/02/13,04:32:09,17,07,1, 12.0,1,1, -0.057, 10345.861, 511.630, 52808.733 25/02/13,04:32:09,18,07,1, 12.0,1,1, -0.057, 10345.868, 511.644, 52808.717 25/02/13,04:32:09,19,07,1, 12.0,1,1, -0.057, 10345.848, 511.642, 52808.746 25/02/13,04:32:10,00,08,1, 11.9,1,1, -0.064, 10345.848, 511.642, 52808.746 25/02/13,04:32:10,01,08,1, 11.9,1,1, -0.064, 10345.845, 511.645, 52808.649 25/02/13,04:32:10,02,08,1, 11.9,1,1, -0.064, 10345.902, 511.628, 52808.560 25/02/13,04:32:10,03,08,1, 11.9,1,1, -0.064, 10345.859, 511.654, 52808.794 25/02/13,04:32:10,04,08,1, 11.9,1,1, -0.064, 10345.849, 511.644, 52808.662 25/02/13,04:32:10,05,08,1, 11.9,1,1, -0.064, 10345.872, 511.687, 52808.668 25/02/13,04:32:10,06,08,1, 11.9,1,1, -0.064, 10345.867, 511.659, 52808.728 25/02/13,04:32:10,07,08,1, 11.9,1,1, -0.064, 10345.875, 511.707, 52808.611 25/02/13,04:32:10,08,08,1, 11.9,1,1, -0.064, 10345.868, 511.695, 52808.676 25/02/13,04:32:10,09,08,1, 11.9,1,1, -0.064, 10345.860, 511.672, 52808.661 25/02/13,04:32:10,10,08,1, 11.9,1,1, -0.064, 10345.873, 511.703, 52808.684 25/02/13,04:32:10,11,08,1, 11.9,1,1, -0.064, 10345.893, 511.698, 52808.623 25/02/13,04:32:10,12,08,1, 11.9,1,1, -0.064, 10345.865, 511.718, 52808.696 25/02/13,04:32:10,13,08,1, 11.9,1,1, -0.064, 10345.906, 511.728, 52808.671 25/02/13,04:32:10,14,08,1, 11.9,1,1, -0.064, 10345.871, 511.735, 52808.681 25/02/13,04:32:10,15,08,1, 11.9,1,1, -0.064, 10345.879, 511.752, 52808.664 25/02/13,04:32:10,16,08,1, 11.9,1,1, -0.064, 10345.870, 511.749, 52808.623 25/02/13,04:32:10,17,08,1, 11.9,1,1, -0.064, 10345.864, 511.747, 52808.649 25/02/13,04:32:10,18,08,1, 11.9,1,1, -0.064, 10345.858, 511.770, 52808.712 25/02/13,04:32:10,19,08,1, 11.9,1,1, -0.064, 10345.864, 511.754, 52808.638 25/02/13,04:32:11,00,07,1, 11.9,1,1, -0.058, 10345.856, 511.754, 52808.638 25/02/13,04:32:11,01,07,1, 11.9,1,1, -0.058, 10345.853, 511.801, 52808.646 25/02/13,04:32:11,02,07,1, 11.9,1,1, -0.058, 10345.838, 511.795, 52808.690 25/02/13,04:32:11,03,07,1, 11.9,1,1, -0.058, 10345.854, 511.821, 52808.754 25/02/13,04:32:11,04,07,1, 11.9,1,1, -0.058, 10345.846, 511.861, 52808.773 25/02/13,04:32:11,05,07,1, 11.9,1,1, -0.058, 10345.821, 511.850, 52808.782 25/02/13,04:32:11,06,07,1, 11.9,1,1, -0.058, 10345.841, 511.867, 52808.703 25/02/13,04:32:11,07,07,1, 11.9,1,1, -0.058, 10345.809, 511.884, 52808.762 25/02/13,04:32:11,08,07,1, 11.9,1,1, -0.058, 10345.798, 511.889, 52808.725 25/02/13,04:32:11,09,07,1, 11.9,1,1, -0.058, 10345.819, 511.917, 52808.716 25/02/13,04:32:11,10,07,1, 11.9,1,1, -0.058, 10345.799, 511.937, 52808.713 25/02/13,04:32:11,11,07,1, 11.9,1,1, -0.058, 10345.779, 511.937, 52808.716 25/02/13,04:32:11,12,07,1, 11.9,1,1, -0.058, 10345.782, 511.954, 52808.739 25/02/13,04:32:11,13,07,1, 11.9,1,1, -0.058, 10345.781, 511.969, 52808.730 25/02/13,04:32:11,14,07,1, 11.9,1,1, -0.058, 10345.772, 511.998, 52808.737 25/02/13,04:32:11,15,07,1, 11.9,1,1, -0.058, 10345.745, 512.014, 52808.734 25/02/13,04:32:11,16,07,1, 11.9,1,1, -0.058, 10345.757, 512.026, 52808.703 25/02/13,04:32:11,17,07,1, 11.9,1,1, -0.058, 10345.753, 512.041, 52808.741 25/02/13,04:32:11,18,07,1, 11.9,1,1, -0.058, 10345.741, 512.070, 52808.792 25/02/13,04:32:11,19,07,1, 11.9,1,1, -0.058, 10345.715, 512.076, 52808.799 25/02/13,04:32:12,00,07,1, 11.9,1,1, -0.061, 10345.714, 512.076, 52808.799 25/02/13,04:32:12,01,07,1, 11.9,1,1, -0.061, 10345.687, 512.129, 52808.785 25/02/13,04:32:12,02,07,1, 11.9,1,1, -0.061, 10345.692, 512.152, 52808.764 25/02/13,04:32:12,03,07,1, 11.9,1,1, -0.061, 10345.673, 512.169, 52808.758 25/02/13,04:32:12,04,07,1, 11.9,1,1, -0.061, 10345.661, 512.195, 52808.777 25/02/13,04:32:12,05,07,1, 11.9,1,1, -0.061, 10345.653, 512.192, 52808.788 25/02/13,04:32:12,06,07,1, 11.9,1,1, -0.061, 10345.653, 512.217, 52808.781 25/02/13,04:32:12,07,07,1, 11.9,1,1, -0.061, 10345.636, 512.265, 52808.844 25/02/13,04:32:12,08,07,1, 11.9,1,1, -0.061, 10345.645, 512.280, 52808.815 25/02/13,04:32:12,09,07,1, 11.9,1,1, -0.061, 10345.621, 512.300, 52808.807 25/02/13,04:32:12,10,07,1, 11.9,1,1, -0.061, 10345.613, 512.329, 52808.837 25/02/13,04:32:12,11,07,1, 11.9,1,1, -0.061, 10345.597, 512.338, 52808.833 25/02/13,04:32:12,12,07,1, 11.9,1,1, -0.061, 10345.570, 512.385, 52808.849 25/02/13,04:32:12,13,07,1, 11.9,1,1, -0.061, 10345.563, 512.404, 52808.890 25/02/13,04:32:12,14,07,1, 11.9,1,1, -0.061, 10345.556, 512.405, 52808.935 25/02/13,04:32:12,15,07,1, 11.9,1,1, -0.061, 10345.535, 512.478, 52808.848 25/02/13,04:32:12,16,07,1, 11.9,1,1, -0.061, 10345.532, 512.470, 52808.891 25/02/13,04:32:12,17,07,1, 11.9,1,1, -0.061, 10345.523, 512.509, 52808.887 25/02/13,04:32:12,18,07,1, 11.9,1,1, -0.061, 10345.529, 512.517, 52808.828 25/02/13,04:32:12,19,07,1, 11.9,1,1, -0.061, 10345.515, 512.564, 52808.904 25/02/13,04:32:13,00,07,1, 11.9,1,1, -0.059, 10345.514, 512.564, 52808.904 25/02/13,04:32:13,01,07,1, 11.9,1,1, -0.059, 10345.482, 512.616, 52808.867 25/02/13,04:32:13,02,07,1, 11.9,1,1, -0.059, 10345.471, 512.664, 52808.874 25/02/13,04:32:13,03,07,1, 11.9,1,1, -0.059, 10345.437, 512.689, 52808.872 25/02/13,04:32:13,04,07,1, 11.9,1,1, -0.059, 10345.454, 512.703, 52808.908 25/02/13,04:32:13,05,07,1, 11.9,1,1, -0.059, 10345.451, 512.711, 52808.923 25/02/13,04:32:13,06,07,1, 11.9,1,1, -0.059, 10345.423, 512.729, 52808.966 25/02/13,04:32:13,07,07,1, 11.9,1,1, -0.059, 10345.413, 512.807, 52808.981 25/02/13,04:32:13,08,07,1, 11.9,1,1, -0.059, 10345.426, 512.814, 52808.963 25/02/13,04:32:13,09,07,1, 11.9,1,1, -0.059, 10345.387, 512.842, 52808.976 25/02/13,04:32:13,10,07,1, 11.9,1,1, -0.059, 10345.387, 512.877, 52808.966 25/02/13,04:32:13,11,07,1, 11.9,1,1, -0.059, 10345.398, 512.924, 52808.954 25/02/13,04:32:13,12,07,1, 11.9,1,1, -0.059, 10345.386, 512.922, 52808.973 25/02/13,04:32:13,13,07,1, 11.9,1,1, -0.059, 10345.391, 512.971, 52808.929 25/02/13,04:32:13,14,07,1, 11.9,1,1, -0.059, 10345.361, 512.980, 52808.954 25/02/13,04:32:13,15,07,1, 11.9,1,1, -0.059, 10345.368, 513.032, 52808.961 25/02/13,04:32:13,16,07,1, 11.9,1,1, -0.059, 10345.360, 513.043, 52808.980 25/02/13,04:32:13,17,07,1, 11.9,1,1, -0.059, 10345.341, 513.068, 52808.943 25/02/13,04:32:13,18,07,1, 11.9,1,1, -0.059, 10345.335, 513.107, 52808.983 25/02/13,04:32:13,19,07,1, 11.9,1,1, -0.059, 10345.333, 513.127, 52808.985 25/02/13,04:32:14,00,07,1, 11.9,1,1, -0.061, 10345.330, 513.127, 52808.985 25/02/13,04:32:14,01,07,1, 11.9,1,1, -0.061, 10345.319, 513.195, 52809.039 25/02/13,04:32:14,02,07,1, 11.9,1,1, -0.061, 10345.309, 513.220, 52808.997 25/02/13,04:32:14,03,07,1, 11.9,1,1, -0.061, 10345.319, 513.254, 52809.010 25/02/13,04:32:14,04,07,1, 11.9,1,1, -0.061, 10345.329, 513.272, 52808.955 25/02/13,04:32:14,05,07,1, 11.9,1,1, -0.061, 10345.296, 513.299, 52808.942 25/02/13,04:32:14,06,07,1, 11.9,1,1, -0.061, 10345.309, 513.333, 52808.937 25/02/13,04:32:14,07,07,1, 11.9,1,1, -0.061, 10345.294, 513.365, 52808.977 25/02/13,04:32:14,08,07,1, 11.9,1,1, -0.061, 10345.313, 513.360, 52808.975 25/02/13,04:32:14,09,07,1, 11.9,1,1, -0.061, 10345.294, 513.404, 52808.994 25/02/13,04:32:14,10,07,1, 11.9,1,1, -0.061, 10345.300, 513.407, 52808.972 25/02/13,04:32:14,11,07,1, 11.9,1,1, -0.061, 10345.302, 513.468, 52808.988 25/02/13,04:32:14,12,07,1, 11.9,1,1, -0.061, 10345.312, 513.466, 52808.954 25/02/13,04:32:14,13,07,1, 11.9,1,1, -0.061, 10345.309, 513.473, 52808.976 25/02/13,04:32:14,14,07,1, 11.9,1,1, -0.061, 10345.316, 513.522, 52809.009 25/02/13,04:32:14,15,07,1, 11.9,1,1, -0.061, 10345.302, 513.531, 52809.001 25/02/13,04:32:14,16,07,1, 11.9,1,1, -0.061, 10345.330, 513.555, 52809.036 25/02/13,04:32:14,17,07,1, 11.9,1,1, -0.061, 10345.320, 513.571, 52808.980 25/02/13,04:32:14,18,07,1, 11.9,1,1, -0.061, 10345.328, 513.589, 52808.943 25/02/13,04:32:14,19,07,1, 11.9,1,1, -0.061, 10345.327, 513.639, 52808.926 25/02/13,04:32:15,00,07,1, 11.9,1,1, -0.060, 10345.322, 513.639, 52808.926 25/02/13,04:32:15,01,07,1, 11.9,1,1, -0.060, 10345.352, 513.651, 52808.916 25/02/13,04:32:15,02,07,1, 11.9,1,1, -0.060, 10345.339, 513.687, 52808.934 25/02/13,04:32:15,03,07,1, 11.9,1,1, -0.060, 10345.354, 513.683, 52808.938 25/02/13,04:32:15,04,07,1, 11.9,1,1, -0.060, 10345.383, 513.727, 52808.957 25/02/13,04:32:15,05,07,1, 11.9,1,1, -0.060, 10345.370, 513.710, 52808.922 25/02/13,04:32:15,06,07,1, 11.9,1,1, -0.060, 10345.378, 513.728, 52808.942 25/02/13,04:32:15,07,07,1, 11.9,1,1, -0.060, 10345.385, 513.747, 52808.938 25/02/13,04:32:15,08,07,1, 11.9,1,1, -0.060, 10345.386, 513.776, 52808.888 25/02/13,04:32:15,09,07,1, 11.9,1,1, -0.060, 10345.385, 513.784, 52808.918 25/02/13,04:32:15,10,07,1, 11.9,1,1, -0.060, 10345.424, 513.783, 52808.874 25/02/13,04:32:15,11,07,1, 11.9,1,1, -0.060, 10345.428, 513.783, 52808.844 25/02/13,04:32:15,12,07,1, 11.9,1,1, -0.060, 10345.430, 513.820, 52808.856 25/02/13,04:32:15,13,07,1, 11.9,1,1, -0.060, 10345.443, 513.805, 52808.809 25/02/13,04:32:15,14,07,1, 11.9,1,1, -0.060, 10345.457, 513.849, 52808.788 25/02/13,04:32:15,15,07,1, 11.9,1,1, -0.060, 10345.463, 513.850, 52808.810 25/02/13,04:32:15,16,07,1, 11.9,1,1, -0.060, 10345.486, 513.856, 52808.816 25/02/13,04:32:15,17,07,1, 11.9,1,1, -0.060, 10345.494, 513.893, 52808.776 25/02/13,04:32:15,18,07,1, 11.9,1,1, -0.060, 10345.503, 513.886, 52808.766 25/02/13,04:32:15,19,07,1, 11.9,1,1, -0.060, 10345.535, 513.879, 52808.715 25/02/13,04:32:16,00,07,1, 11.9,1,1, -0.062, 10345.531, 513.879, 52808.715 25/02/13,04:32:16,01,07,1, 11.9,1,1, -0.062, 10345.577, 513.926, 52808.755 25/02/13,04:32:16,02,07,1, 11.9,1,1, -0.062, 10345.574, 513.912, 52808.753 25/02/13,04:32:16,03,07,1, 11.9,1,1, -0.062, 10345.583, 513.940, 52808.734 25/02/13,04:32:16,04,07,1, 11.9,1,1, -0.062, 10345.612, 513.938, 52808.675 25/02/13,04:32:16,05,07,1, 11.9,1,1, -0.062, 10345.633, 513.959, 52808.658 25/02/13,04:32:16,06,07,1, 11.9,1,1, -0.062, 10345.661, 513.960, 52808.601 25/02/13,04:32:16,07,07,1, 11.9,1,1, -0.062, 10345.644, 513.953, 52808.593 25/02/13,04:32:16,08,07,1, 11.9,1,1, -0.062, 10345.695, 513.976, 52808.597 25/02/13,04:32:16,09,07,1, 11.9,1,1, -0.062, 10345.708, 513.979, 52808.639 25/02/13,04:32:16,10,07,1, 11.9,1,1, -0.062, 10345.749, 513.984, 52808.608 25/02/13,04:32:16,11,07,1, 11.9,1,1, -0.062, 10345.745, 513.974, 52808.528 25/02/13,04:32:16,12,07,1, 11.9,1,1, -0.062, 10345.775, 513.996, 52808.565 25/02/13,04:32:16,13,07,1, 11.9,1,1, -0.062, 10345.832, 514.018, 52808.553 25/02/13,04:32:16,14,07,1, 11.9,1,1, -0.062, 10345.825, 514.006, 52808.505 25/02/13,04:32:16,15,07,1, 11.9,1,1, -0.062, 10345.853, 514.035, 52808.552 25/02/13,04:32:16,16,07,1, 11.9,1,1, -0.062, 10345.883, 514.039, 52808.532 25/02/13,04:32:16,17,07,1, 11.9,1,1, -0.062, 10345.904, 514.031, 52808.491 25/02/13,04:32:16,18,07,1, 11.9,1,1, -0.062, 10345.933, 514.044, 52808.471 25/02/13,04:32:16,19,07,1, 11.9,1,1, -0.062, 10345.949, 514.041, 52808.477 25/02/13,04:32:17,00,07,1, 11.9,1,1, -0.062, 10345.948, 514.041, 52808.477 25/02/13,04:32:17,01,07,1, 11.9,1,1, -0.062, 10346.026, 514.073, 52808.411 25/02/13,04:32:17,02,07,1, 11.9,1,1, -0.062, 10345.999, 514.091, 52808.421 25/02/13,04:32:17,03,07,1, 11.9,1,1, -0.062, 10346.048, 514.085, 52808.439 25/02/13,04:32:17,04,07,1, 11.9,1,1, -0.062, 10346.061, 514.119, 52808.428 25/02/13,04:32:17,05,07,1, 11.9,1,1, -0.062, 10346.093, 514.098, 52808.432 25/02/13,04:32:17,06,07,1, 11.9,1,1, -0.062, 10346.104, 514.116, 52808.409 25/02/13,04:32:17,07,07,1, 11.9,1,1, -0.062, 10346.135, 514.101, 52808.387 25/02/13,04:32:17,08,07,1, 11.9,1,1, -0.062, 10346.164, 514.147, 52808.394 25/02/13,04:32:17,09,07,1, 11.9,1,1, -0.062, 10346.190, 514.158, 52808.395 25/02/13,04:32:17,10,07,1, 11.9,1,1, -0.062, 10346.210, 514.156, 52808.363 25/02/13,04:32:17,11,07,1, 11.9,1,1, -0.062, 10346.237, 514.185, 52808.314 25/02/13,04:32:17,12,07,1, 11.9,1,1, -0.062, 10346.229, 514.174, 52808.326 25/02/13,04:32:17,13,07,1, 11.9,1,1, -0.062, 10346.281, 514.183, 52808.281 25/02/13,04:32:17,14,07,1, 11.9,1,1, -0.062, 10346.293, 514.200, 52808.241 25/02/13,04:32:17,15,07,1, 11.9,1,1, -0.062, 10346.322, 514.211, 52808.240 25/02/13,04:32:17,16,07,1, 11.9,1,1, -0.062, 10346.337, 514.219, 52808.264 25/02/13,04:32:17,17,07,1, 11.9,1,1, -0.062, 10346.363, 514.263, 52808.247 25/02/13,04:32:17,18,07,1, 11.9,1,1, -0.062, 10346.372, 514.260, 52808.257 25/02/13,04:32:17,19,07,1, 11.9,1,1, -0.062, 10346.385, 514.270, 52808.284 25/02/13,04:32:18,00,07,1, 11.9,1,1, -0.063, 10346.382, 514.270, 52808.284 25/02/13,04:32:18,01,07,1, 11.9,1,1, -0.063, 10346.454, 514.305, 52808.238 25/02/13,04:32:18,02,07,1, 11.9,1,1, -0.063, 10346.437, 514.326, 52808.239 25/02/13,04:32:18,03,07,1, 11.9,1,1, -0.063, 10346.484, 514.332, 52808.257 25/02/13,04:32:18,04,07,1, 11.9,1,1, -0.063, 10346.486, 514.356, 52808.210 25/02/13,04:32:18,05,07,1, 11.9,1,1, -0.063, 10346.496, 514.391, 52808.230 25/02/13,04:32:18,06,07,1, 11.9,1,1, -0.063, 10346.525, 514.383, 52808.174 25/02/13,04:32:18,07,07,1, 11.9,1,1, -0.063, 10346.524, 514.424, 52808.191 25/02/13,04:32:18,08,07,1, 11.9,1,1, -0.063, 10346.563, 514.438, 52808.146 25/02/13,04:32:18,09,07,1, 11.9,1,1, -0.063, 10346.562, 514.473, 52808.185 25/02/13,04:32:18,10,07,1, 11.9,1,1, -0.063, 10346.605, 514.473, 52808.184 25/02/13,04:32:18,11,07,1, 11.9,1,1, -0.063, 10346.601, 514.517, 52808.183 25/02/13,04:32:18,12,07,1, 11.9,1,1, -0.063, 10346.619, 514.523, 52808.187 25/02/13,04:32:18,13,07,1, 11.9,1,1, -0.063, 10346.630, 514.567, 52808.178 25/02/13,04:32:18,14,07,1, 11.9,1,1, -0.063, 10346.655, 514.565, 52808.138 25/02/13,04:32:18,15,07,1, 11.9,1,1, -0.063, 10346.680, 514.599, 52808.142 25/02/13,04:32:18,16,07,1, 11.9,1,1, -0.063, 10346.684, 514.636, 52808.166 25/02/13,04:32:18,17,07,1, 11.9,1,1, -0.063, 10346.711, 514.630, 52808.143 25/02/13,04:32:18,18,07,1, 11.9,1,1, -0.063, 10346.707, 514.689, 52808.175 25/02/13,04:32:18,19,07,1, 11.9,1,1, -0.063, 10346.710, 514.704, 52808.132 25/02/13,04:32:19,00,07,1, 12.0,1,1, -0.062, 10346.707, 514.704, 52808.132 25/02/13,04:32:19,01,07,1, 12.0,1,1, -0.062, 10346.752, 514.761, 52808.100 25/02/13,04:32:19,02,07,1, 12.0,1,1, -0.062, 10346.781, 514.772, 52808.066 25/02/13,04:32:19,03,07,1, 12.0,1,1, -0.062, 10346.782, 514.810, 52808.081 25/02/13,04:32:19,04,07,1, 12.0,1,1, -0.062, 10346.805, 514.833, 52808.109 25/02/13,04:32:19,05,07,1, 12.0,1,1, -0.062, 10346.827, 514.856, 52808.165 25/02/13,04:32:19,06,07,1, 12.0,1,1, -0.062, 10346.817, 514.883, 52808.085 25/02/13,04:32:19,07,07,1, 12.0,1,1, -0.062, 10346.845, 514.922, 52808.117 25/02/13,04:32:19,08,07,1, 12.0,1,1, -0.062, 10346.853, 514.949, 52808.103 25/02/13,04:32:19,09,07,1, 12.0,1,1, -0.062, 10346.854, 514.984, 52808.090 25/02/13,04:32:19,10,07,1, 12.0,1,1, -0.062, 10346.915, 515.026, 52808.096 25/02/13,04:32:19,11,07,1, 12.0,1,1, -0.062, 10346.888, 515.022, 52808.102 25/02/13,04:32:19,12,07,1, 12.0,1,1, -0.062, 10346.928, 515.067, 52808.087 25/02/13,04:32:19,13,07,1, 12.0,1,1, -0.062, 10346.917, 515.090, 52808.110 25/02/13,04:32:19,14,07,1, 12.0,1,1, -0.062, 10346.929, 515.123, 52808.076 25/02/13,04:32:19,15,07,1, 12.0,1,1, -0.062, 10346.966, 515.140, 52808.031 25/02/13,04:32:19,16,07,1, 12.0,1,1, -0.062, 10346.979, 515.198, 52807.998 25/02/13,04:32:19,17,07,1, 12.0,1,1, -0.062, 10346.985, 515.216, 52808.028 25/02/13,04:32:19,18,07,1, 12.0,1,1, -0.062, 10347.005, 515.251, 52808.065 25/02/13,04:32:19,19,07,1, 12.0,1,1, -0.062, 10347.042, 515.286, 52808.087 25/02/13,04:32:20,00,07,1, 11.9,1,1, -0.061, 10347.041, 515.286, 52808.087 25/02/13,04:32:20,01,07,1, 11.9,1,1, -0.061, 10347.050, 515.338, 52808.086 25/02/13,04:32:20,02,07,1, 11.9,1,1, -0.061, 10347.074, 515.351, 52808.067 25/02/13,04:32:20,03,07,1, 11.9,1,1, -0.061, 10347.093, 515.371, 52808.043 25/02/13,04:32:20,04,07,1, 11.9,1,1, -0.061, 10347.072, 515.414, 52808.052 25/02/13,04:32:20,05,07,1, 11.9,1,1, -0.061, 10347.126, 515.448, 52808.040 25/02/13,04:32:20,06,07,1, 11.9,1,1, -0.061, 10347.126, 515.457, 52808.054 25/02/13,04:32:20,07,07,1, 11.9,1,1, -0.061, 10347.134, 515.489, 52808.012 25/02/13,04:32:20,08,07,1, 11.9,1,1, -0.061, 10347.166, 515.537, 52808.030 25/02/13,04:32:20,09,07,1, 11.9,1,1, -0.061, 10347.192, 515.549, 52808.005 25/02/13,04:32:20,10,07,1, 11.9,1,1, -0.061, 10347.190, 515.582, 52808.004 25/02/13,04:32:20,11,07,1, 11.9,1,1, -0.061, 10347.212, 515.607, 52807.989 25/02/13,04:32:20,12,07,1, 11.9,1,1, -0.061, 10347.228, 515.642, 52808.004 25/02/13,04:32:20,13,07,1, 11.9,1,1, -0.061, 10347.217, 515.657, 52807.982 25/02/13,04:32:20,14,07,1, 11.9,1,1, -0.061, 10347.270, 515.717, 52808.016 25/02/13,04:32:20,15,07,1, 11.9,1,1, -0.061, 10347.280, 515.695, 52807.957 25/02/13,04:32:20,16,07,1, 11.9,1,1, -0.061, 10347.300, 515.725, 52807.918 25/02/13,04:32:20,17,07,1, 11.9,1,1, -0.061, 10347.308, 515.774, 52807.978 25/02/13,04:32:20,18,07,1, 11.9,1,1, -0.061, 10347.329, 515.769, 52807.889 25/02/13,04:32:20,19,07,1, 11.9,1,1, -0.061, 10347.342, 515.808, 52807.898 25/02/13,04:32:21,00,07,1, 11.9,1,1, -0.062, 10347.341, 515.808, 52807.898 25/02/13,04:32:21,01,07,1, 11.9,1,1, -0.062, 10347.379, 515.856, 52807.851 25/02/13,04:32:21,02,07,1, 11.9,1,1, -0.062, 10347.396, 515.885, 52807.833 25/02/13,04:32:21,03,07,1, 11.9,1,1, -0.062, 10347.413, 515.897, 52807.859 25/02/13,04:32:21,04,07,1, 11.9,1,1, -0.062, 10347.415, 515.929, 52807.893 25/02/13,04:32:21,05,07,1, 11.9,1,1, -0.062, 10347.486, 515.963, 52807.843 25/02/13,04:32:21,06,07,1, 11.9,1,1, -0.062, 10347.485, 515.974, 52807.868 25/02/13,04:32:21,07,07,1, 11.9,1,1, -0.062, 10347.509, 515.998, 52807.853 25/02/13,04:32:21,08,07,1, 11.9,1,1, -0.062, 10347.506, 516.028, 52807.861 25/02/13,04:32:21,09,07,1, 11.9,1,1, -0.062, 10347.535, 516.054, 52807.809 25/02/13,04:32:21,10,07,1, 11.9,1,1, -0.062, 10347.576, 516.061, 52807.718 25/02/13,04:32:21,11,07,1, 11.9,1,1, -0.062, 10347.591, 516.071, 52807.760 25/02/13,04:32:21,12,07,1, 11.9,1,1, -0.062, 10347.585, 516.115, 52807.732 25/02/13,04:32:21,13,07,1, 11.9,1,1, -0.062, 10347.674, 516.150, 52807.738 25/02/13,04:32:21,14,07,1, 11.9,1,1, -0.062, 10347.661, 516.152, 52807.778 25/02/13,04:32:21,15,07,1, 11.9,1,1, -0.062, 10347.673, 516.170, 52807.681 25/02/13,04:32:21,16,07,1, 11.9,1,1, -0.062, 10347.698, 516.201, 52807.619 25/02/13,04:32:21,17,07,1, 11.9,1,1, -0.062, 10347.719, 516.219, 52807.622 25/02/13,04:32:21,18,07,1, 11.9,1,1, -0.062, 10347.734, 516.219, 52807.578 25/02/13,04:32:21,19,07,1, 11.9,1,1, -0.062, 10347.744, 516.246, 52807.515 25/02/13,04:32:22,00,07,1, 11.9,1,1, -0.058, 10347.742, 516.246, 52807.515 25/02/13,04:32:22,01,07,1, 11.9,1,1, -0.058, 10347.803, 516.305, 52807.625 25/02/13,04:32:22,02,07,1, 11.9,1,1, -0.058, 10347.839, 516.294, 52807.509 25/02/13,04:32:22,03,07,1, 11.9,1,1, -0.058, 10347.866, 516.300, 52807.476 25/02/13,04:32:22,04,07,1, 11.9,1,1, -0.058, 10347.885, 516.320, 52807.462 25/02/13,04:32:22,05,07,1, 11.9,1,1, -0.058, 10347.883, 516.335, 52807.447 25/02/13,04:32:22,06,07,1, 11.9,1,1, -0.058, 10347.918, 516.347, 52807.410 25/02/13,04:32:22,07,07,1, 11.9,1,1, -0.058, 10347.963, 516.391, 52807.390 25/02/13,04:32:22,08,07,1, 11.9,1,1, -0.058, 10347.974, 516.391, 52807.349 25/02/13,04:32:22,09,07,1, 11.9,1,1, -0.058, 10348.019, 516.403, 52807.298 25/02/13,04:32:22,10,07,1, 11.9,1,1, -0.058, 10348.025, 516.411, 52807.245 25/02/13,04:32:22,11,07,1, 11.9,1,1, -0.058, 10348.059, 516.415, 52807.234 25/02/13,04:32:22,12,07,1, 11.9,1,1, -0.058, 10348.060, 516.450, 52807.235 25/02/13,04:32:22,13,07,1, 11.9,1,1, -0.058, 10348.107, 516.461, 52807.227 25/02/13,04:32:22,14,07,1, 11.9,1,1, -0.058, 10348.155, 516.485, 52807.173 25/02/13,04:32:22,15,07,1, 11.9,1,1, -0.058, 10348.180, 516.480, 52807.158 25/02/13,04:32:22,16,07,1, 11.9,1,1, -0.058, 10348.204, 516.521, 52807.138 25/02/13,04:32:22,17,07,1, 11.9,1,1, -0.058, 10348.245, 516.509, 52807.123 25/02/13,04:32:22,18,07,1, 11.9,1,1, -0.058, 10348.240, 516.515, 52807.082 25/02/13,04:32:22,19,07,1, 11.9,1,1, -0.058, 10348.271, 516.543, 52807.061 25/02/13,04:32:23,00,07,1, 11.9,1,1, -0.061, 10348.268, 516.543, 52807.061 25/02/13,04:32:23,01,07,1, 11.9,1,1, -0.061, 10348.341, 516.558, 52806.996 25/02/13,04:32:23,02,07,1, 11.9,1,1, -0.061, 10348.348, 516.549, 52806.937 25/02/13,04:32:23,03,07,1, 11.9,1,1, -0.061, 10348.387, 516.561, 52806.874 25/02/13,04:32:23,04,07,1, 11.9,1,1, -0.061, 10348.419, 516.558, 52806.843 25/02/13,04:32:23,05,07,1, 11.9,1,1, -0.061, 10348.428, 516.575, 52806.818 25/02/13,04:32:23,06,07,1, 11.9,1,1, -0.061, 10348.441, 516.614, 52806.802 25/02/13,04:32:23,07,07,1, 11.9,1,1, -0.061, 10348.516, 516.611, 52806.780 25/02/13,04:32:23,08,07,1, 11.9,1,1, -0.061, 10348.544, 516.611, 52806.766 25/02/13,04:32:23,09,07,1, 11.9,1,1, -0.061, 10348.575, 516.626, 52806.699 25/02/13,04:32:23,10,07,1, 11.9,1,1, -0.061, 10348.589, 516.619, 52806.726 25/02/13,04:32:23,11,07,1, 11.9,1,1, -0.061, 10348.592, 516.655, 52806.663 25/02/13,04:32:23,12,07,1, 11.9,1,1, -0.061, 10348.650, 516.678, 52806.604 25/02/13,04:32:23,13,07,1, 11.9,1,1, -0.061, 10348.658, 516.654, 52806.606 25/02/13,04:32:23,14,07,1, 11.9,1,1, -0.061, 10348.701, 516.645, 52806.561 25/02/13,04:32:23,15,07,1, 11.9,1,1, -0.061, 10348.749, 516.677, 52806.520 25/02/13,04:32:23,16,07,1, 11.9,1,1, -0.061, 10348.749, 516.677, 52806.468 25/02/13,04:32:23,17,07,1, 11.9,1,1, -0.061, 10348.796, 516.701, 52806.415 25/02/13,04:32:23,18,07,1, 11.9,1,1, -0.061, 10348.834, 516.689, 52806.390 25/02/13,04:32:23,19,07,1, 11.9,1,1, -0.061, 10348.836, 516.663, 52806.370 25/02/13,04:32:24,00,07,1, 12.0,1,1, -0.056, 10348.835, 516.663, 52806.370 25/02/13,04:32:24,01,07,1, 12.0,1,1, -0.056, 10348.927, 516.682, 52806.334 25/02/13,04:32:24,02,07,1, 12.0,1,1, -0.056, 10348.948, 516.699, 52806.296 25/02/13,04:32:24,03,07,1, 12.0,1,1, -0.056, 10348.946, 516.721, 52806.222 25/02/13,04:32:24,04,07,1, 12.0,1,1, -0.056, 10348.995, 516.698, 52806.214 25/02/13,04:32:24,05,07,1, 12.0,1,1, -0.056, 10349.023, 516.682, 52806.159 25/02/13,04:32:24,06,07,1, 12.0,1,1, -0.056, 10349.048, 516.699, 52806.106 25/02/13,04:32:24,07,07,1, 12.0,1,1, -0.056, 10349.070, 516.672, 52806.077 25/02/13,04:32:24,08,07,1, 12.0,1,1, -0.056, 10349.114, 516.691, 52806.026 25/02/13,04:32:24,09,07,1, 12.0,1,1, -0.056, 10349.138, 516.693, 52805.988 25/02/13,04:32:24,10,07,1, 12.0,1,1, -0.056, 10349.146, 516.718, 52805.940 25/02/13,04:32:24,11,07,1, 12.0,1,1, -0.056, 10349.192, 516.675, 52805.889 25/02/13,04:32:24,12,07,1, 12.0,1,1, -0.056, 10349.230, 516.656, 52805.839 25/02/13,04:32:24,13,07,1, 12.0,1,1, -0.056, 10349.260, 516.664, 52805.845 25/02/13,04:32:24,14,07,1, 12.0,1,1, -0.056, 10349.297, 516.676, 52805.794 25/02/13,04:32:24,15,07,1, 12.0,1,1, -0.056, 10349.309, 516.654, 52805.780 25/02/13,04:32:24,16,07,1, 12.0,1,1, -0.056, 10349.345, 516.664, 52805.770 25/02/13,04:32:24,17,07,1, 12.0,1,1, -0.056, 10349.408, 516.669, 52805.717 25/02/13,04:32:24,18,07,1, 12.0,1,1, -0.056, 10349.415, 516.655, 52805.656 25/02/13,04:32:24,19,07,1, 12.0,1,1, -0.056, 10349.445, 516.669, 52805.570 25/02/13,04:32:25,00,07,1, 11.9,1,1, -0.063, 10349.444, 516.669, 52805.570 25/02/13,04:32:25,01,07,1, 11.9,1,1, -0.063, 10349.534, 516.655, 52805.571 25/02/13,04:32:25,02,07,1, 11.9,1,1, -0.063, 10349.532, 516.639, 52805.525 25/02/13,04:32:25,03,07,1, 11.9,1,1, -0.063, 10349.602, 516.630, 52805.488 25/02/13,04:32:25,04,07,1, 11.9,1,1, -0.063, 10349.599, 516.632, 52805.475 25/02/13,04:32:25,05,07,1, 11.9,1,1, -0.063, 10349.643, 516.623, 52805.360 25/02/13,04:32:25,06,07,1, 11.9,1,1, -0.063, 10349.695, 516.599, 52805.320 25/02/13,04:32:25,07,07,1, 11.9,1,1, -0.063, 10349.740, 516.577, 52805.341 25/02/13,04:32:25,08,07,1, 11.9,1,1, -0.063, 10349.721, 516.582, 52805.297 25/02/13,04:32:25,09,07,1, 11.9,1,1, -0.063, 10349.748, 516.571, 52805.316 25/02/13,04:32:25,10,07,1, 11.9,1,1, -0.063, 10349.795, 516.563, 52805.269 25/02/13,04:32:25,11,07,1, 11.9,1,1, -0.063, 10349.833, 516.563, 52805.229 25/02/13,04:32:25,12,07,1, 11.9,1,1, -0.063, 10349.852, 516.532, 52805.173 25/02/13,04:32:25,13,07,1, 11.9,1,1, -0.063, 10349.894, 516.512, 52805.092 25/02/13,04:32:25,14,07,1, 11.9,1,1, -0.063, 10349.937, 516.509, 52805.081 25/02/13,04:32:25,15,07,1, 11.9,1,1, -0.063, 10349.975, 516.500, 52805.034 25/02/13,04:32:25,16,07,1, 11.9,1,1, -0.063, 10350.003, 516.465, 52805.023 25/02/13,04:32:25,17,07,1, 11.9,1,1, -0.063, 10350.021, 516.494, 52804.954 25/02/13,04:32:25,18,07,1, 11.9,1,1, -0.063, 10350.034, 516.470, 52804.977 25/02/13,04:32:25,19,07,1, 11.9,1,1, -0.063, 10350.066, 516.457, 52804.896 25/02/13,04:32:26,00,07,1, 11.9,1,1, -0.063, 10350.062, 516.457, 52804.896 25/02/13,04:32:26,01,07,1, 11.9,1,1, -0.063, 10350.143, 516.414, 52804.833 25/02/13,04:32:26,02,07,1, 11.9,1,1, -0.063, 10350.168, 516.399, 52804.856 25/02/13,04:32:26,03,07,1, 11.9,1,1, -0.063, 10350.193, 516.385, 52804.835 25/02/13,04:32:26,04,07,1, 11.9,1,1, -0.063, 10350.223, 516.365, 52804.800 25/02/13,04:32:26,05,07,1, 11.9,1,1, -0.063, 10350.243, 516.356, 52804.761 25/02/13,04:32:26,06,07,1, 11.9,1,1, -0.063, 10350.254, 516.319, 52804.685 25/02/13,04:32:26,07,07,1, 11.9,1,1, -0.063, 10350.304, 516.321, 52804.691 25/02/13,04:32:26,08,07,1, 11.9,1,1, -0.063, 10350.315, 516.280, 52804.604 25/02/13,04:32:26,09,07,1, 11.9,1,1, -0.063, 10350.386, 516.266, 52804.600 25/02/13,04:32:26,10,07,1, 11.9,1,1, -0.063, 10350.371, 516.272, 52804.554 25/02/13,04:32:26,11,07,1, 11.9,1,1, -0.063, 10350.401, 516.235, 52804.540 25/02/13,04:32:26,12,07,1, 11.9,1,1, -0.063, 10350.435, 516.195, 52804.513 25/02/13,04:32:26,13,07,1, 11.9,1,1, -0.063, 10350.456, 516.191, 52804.498 25/02/13,04:32:26,14,07,1, 11.9,1,1, -0.063, 10350.481, 516.174, 52804.429 25/02/13,04:32:26,15,07,1, 11.9,1,1, -0.063, 10350.506, 516.142, 52804.464 25/02/13,04:32:26,16,07,1, 11.9,1,1, -0.063, 10350.542, 516.115, 52804.435 25/02/13,04:32:26,17,07,1, 11.9,1,1, -0.063, 10350.559, 516.111, 52804.415 25/02/13,04:32:26,18,07,1, 11.9,1,1, -0.063, 10350.585, 516.088, 52804.408 25/02/13,04:32:26,19,07,1, 11.9,1,1, -0.063, 10350.611, 516.035, 52804.349 25/02/13,04:32:27,00,07,1, 11.9,1,1, -0.059, 10350.604, 516.035, 52804.349 25/02/13,04:32:27,01,07,1, 11.9,1,1, -0.059, 10350.647, 515.991, 52804.262 25/02/13,04:32:27,02,07,1, 11.9,1,1, -0.059, 10350.684, 515.981, 52804.220 25/02/13,04:32:27,03,07,1, 11.9,1,1, -0.059, 10350.712, 515.929, 52804.202 25/02/13,04:32:27,04,07,1, 11.9,1,1, -0.059, 10350.720, 515.911, 52804.175 25/02/13,04:32:27,05,07,1, 11.9,1,1, -0.059, 10350.751, 515.890, 52804.142 25/02/13,04:32:27,06,07,1, 11.9,1,1, -0.059, 10350.757, 515.859, 52804.059 25/02/13,04:32:27,07,07,1, 11.9,1,1, -0.059, 10350.770, 515.829, 52804.048 25/02/13,04:32:27,08,07,1, 11.9,1,1, -0.059, 10350.812, 515.799, 52804.008 25/02/13,04:32:27,09,07,1, 11.9,1,1, -0.059, 10350.824, 515.771, 52803.999 25/02/13,04:32:27,10,07,1, 11.9,1,1, -0.059, 10350.831, 515.753, 52803.970 25/02/13,04:32:27,11,07,1, 11.9,1,1, -0.059, 10350.869, 515.709, 52803.990 25/02/13,04:32:27,12,07,1, 11.9,1,1, -0.059, 10350.869, 515.692, 52803.963 25/02/13,04:32:27,13,07,1, 11.9,1,1, -0.059, 10350.919, 515.639, 52803.917 25/02/13,04:32:27,14,07,1, 11.9,1,1, -0.059, 10350.919, 515.606, 52803.839 25/02/13,04:32:27,15,07,1, 11.9,1,1, -0.059, 10350.953, 515.567, 52803.827 25/02/13,04:32:27,16,07,1, 11.9,1,1, -0.059, 10350.978, 515.546, 52803.791 25/02/13,04:32:27,17,07,1, 11.9,1,1, -0.059, 10351.006, 515.489, 52803.780 25/02/13,04:32:27,18,07,1, 11.9,1,1, -0.059, 10351.002, 515.471, 52803.751 25/02/13,04:32:27,19,07,1, 11.9,1,1, -0.059, 10351.024, 515.454, 52803.712 25/02/13,04:32:28,00,07,1, 11.9,1,1, -0.062, 10351.021, 515.454, 52803.712 25/02/13,04:32:28,01,07,1, 11.9,1,1, -0.062, 10351.059, 515.364, 52803.722 25/02/13,04:32:28,02,07,1, 11.9,1,1, -0.062, 10351.072, 515.347, 52803.708 25/02/13,04:32:28,03,07,1, 11.9,1,1, -0.062, 10351.080, 515.284, 52803.590 25/02/13,04:32:28,04,07,1, 11.9,1,1, -0.062, 10351.117, 515.273, 52803.604 25/02/13,04:32:28,05,07,1, 11.9,1,1, -0.062, 10351.125, 515.232, 52803.615 25/02/13,04:32:28,06,07,1, 11.9,1,1, -0.062, 10351.158, 515.180, 52803.523 25/02/13,04:32:28,07,07,1, 11.9,1,1, -0.062, 10351.200, 515.140, 52803.485 25/02/13,04:32:28,08,07,1, 11.9,1,1, -0.062, 10351.187, 515.104, 52803.685 25/02/13,04:32:28,09,07,1, 11.9,1,1, -0.062, 10351.262, 515.025, 52803.340 25/02/13,04:32:28,10,07,1, 11.9,1,1, -0.062, 10351.252, 515.032, 52803.352 25/02/13,04:32:28,11,07,1, 11.9,1,1, -0.062, 10351.260, 514.947, 52803.390 25/02/13,04:32:28,12,07,1, 11.9,1,1, -0.062, 10351.271, 514.935, 52803.372 25/02/13,04:32:28,13,07,1, 11.9,1,1, -0.062, 10351.281, 514.911, 52803.345 25/02/13,04:32:28,14,07,1, 11.9,1,1, -0.062, 10351.301, 514.860, 52803.318 25/02/13,04:32:28,15,07,1, 11.9,1,1, -0.062, 10351.312, 514.824, 52803.289 25/02/13,04:32:28,16,07,1, 11.9,1,1, -0.062, 10351.325, 514.781, 52803.249 25/02/13,04:32:28,17,07,1, 11.9,1,1, -0.062, 10351.334, 514.744, 52803.245 25/02/13,04:32:28,18,07,1, 11.9,1,1, -0.062, 10351.389, 514.716, 52803.245 25/02/13,04:32:28,19,07,1, 11.9,1,1, -0.062, 10351.397, 514.678, 52803.232 25/02/13,04:32:29,00,07,1, 11.9,1,1, -0.056, 10351.397, 514.678, 52803.232 25/02/13,04:32:29,01,07,1, 11.9,1,1, -0.056, 10351.429, 514.578, 52803.119 25/02/13,04:32:29,02,07,1, 11.9,1,1, -0.056, 10351.438, 514.551, 52803.068 25/02/13,04:32:29,03,07,1, 11.9,1,1, -0.056, 10351.452, 514.513, 52803.083 25/02/13,04:32:29,04,07,1, 11.9,1,1, -0.056, 10351.457, 514.468, 52803.046 25/02/13,04:32:29,05,07,1, 11.9,1,1, -0.056, 10351.466, 514.439, 52803.032 25/02/13,04:32:29,06,07,1, 11.9,1,1, -0.056, 10351.488, 514.375, 52802.948 25/02/13,04:32:29,07,07,1, 11.9,1,1, -0.056, 10351.482, 514.345, 52802.982 25/02/13,04:32:29,08,07,1, 11.9,1,1, -0.056, 10351.518, 514.314, 52802.947 25/02/13,04:32:29,09,07,1, 11.9,1,1, -0.056, 10351.523, 514.261, 52802.903 25/02/13,04:32:29,10,07,1, 11.9,1,1, -0.056, 10351.533, 514.231, 52802.908 25/02/13,04:32:29,11,07,1, 11.9,1,1, -0.056, 10351.558, 514.173, 52802.893 25/02/13,04:32:29,12,07,1, 11.9,1,1, -0.056, 10351.581, 514.153, 52802.880 25/02/13,04:32:29,13,07,1, 11.9,1,1, -0.056, 10351.605, 514.085, 52802.826 25/02/13,04:32:29,14,07,1, 11.9,1,1, -0.056, 10351.609, 514.093, 52802.823 25/02/13,04:32:29,15,07,1, 11.9,1,1, -0.056, 10351.636, 514.046, 52802.758 25/02/13,04:32:29,16,07,1, 11.9,1,1, -0.056, 10351.654, 514.004, 52802.741 25/02/13,04:32:29,17,07,1, 11.9,1,1, -0.056, 10351.664, 513.952, 52802.716 25/02/13,04:32:29,18,07,1, 11.9,1,1, -0.056, 10351.689, 513.901, 52802.696 25/02/13,04:32:29,19,07,1, 11.9,1,1, -0.056, 10351.728, 513.882, 52802.681 25/02/13,04:32:30,00,07,1, 11.9,1,1, -0.060, 10351.722, 513.882, 52802.681 25/02/13,04:32:30,01,07,1, 11.9,1,1, -0.060, 10351.753, 513.814, 52802.586 25/02/13,04:32:30,02,07,1, 11.9,1,1, -0.060, 10351.763, 513.763, 52802.581 25/02/13,04:32:30,03,07,1, 11.9,1,1, -0.060, 10351.795, 513.716, 52802.591 25/02/13,04:32:30,04,07,1, 11.9,1,1, -0.060, 10351.791, 513.694, 52802.604 25/02/13,04:32:30,05,07,1, 11.9,1,1, -0.060, 10351.824, 513.616, 52802.590 25/02/13,04:32:30,06,07,1, 11.9,1,1, -0.060, 10351.857, 513.580, 52802.537 25/02/13,04:32:30,07,07,1, 11.9,1,1, -0.060, 10351.876, 513.527, 52802.501 25/02/13,04:32:30,08,07,1, 11.9,1,1, -0.060, 10351.901, 513.504, 52802.489 25/02/13,04:32:30,09,07,1, 11.9,1,1, -0.060, 10351.897, 513.465, 52802.427 25/02/13,04:32:30,10,07,1, 11.9,1,1, -0.060, 10351.940, 513.435, 52802.400 25/02/13,04:32:30,11,07,1, 11.9,1,1, -0.060, 10351.952, 513.355, 52802.381 25/02/13,04:32:30,12,07,1, 11.9,1,1, -0.060, 10352.006, 513.347, 52802.323 25/02/13,04:32:30,13,07,1, 11.9,1,1, -0.060, 10351.998, 513.291, 52802.330 25/02/13,04:32:30,14,07,1, 11.9,1,1, -0.060, 10352.007, 513.258, 52802.324 25/02/13,04:32:30,15,07,1, 11.9,1,1, -0.060, 10352.044, 513.246, 52802.302 25/02/13,04:32:30,16,07,1, 11.9,1,1, -0.060, 10352.067, 513.199, 52802.307 25/02/13,04:32:30,17,07,1, 11.9,1,1, -0.060, 10352.080, 513.120, 52802.273 25/02/13,04:32:30,18,07,1, 11.9,1,1, -0.060, 10352.123, 513.099, 52802.213 25/02/13,04:32:30,19,07,1, 11.9,1,1, -0.060, 10352.143, 513.082, 52802.222 25/02/13,04:32:31,00,07,1, 11.9,1,1, -0.059, 10352.139, 513.082, 52802.222 25/02/13,04:32:31,01,07,1, 11.9,1,1, -0.059, 10352.170, 512.973, 52802.191 25/02/13,04:32:31,02,07,1, 11.9,1,1, -0.059, 10352.206, 512.926, 52802.145 25/02/13,04:32:31,03,07,1, 11.9,1,1, -0.059, 10352.244, 512.870, 52802.113 25/02/13,04:32:31,04,07,1, 11.9,1,1, -0.059, 10352.252, 512.856, 52802.087 25/02/13,04:32:31,05,07,1, 11.9,1,1, -0.059, 10352.302, 512.826, 52802.069 25/02/13,04:32:31,06,07,1, 11.9,1,1, -0.059, 10352.311, 512.791, 52802.052 25/02/13,04:32:31,07,07,1, 11.9,1,1, -0.059, 10352.378, 512.769, 52802.061 25/02/13,04:32:31,08,07,1, 11.9,1,1, -0.059, 10352.390, 512.707, 52802.004 25/02/13,04:32:31,09,07,1, 11.9,1,1, -0.059, 10352.411, 512.668, 52801.964 25/02/13,04:32:31,10,07,1, 11.9,1,1, -0.059, 10352.454, 512.635, 52801.949 25/02/13,04:32:31,11,07,1, 11.9,1,1, -0.059, 10352.473, 512.572, 52801.948 25/02/13,04:32:31,12,07,1, 11.9,1,1, -0.059, 10352.522, 512.534, 52801.950 25/02/13,04:32:31,13,07,1, 11.9,1,1, -0.059, 10352.548, 512.507, 52801.966 25/02/13,04:32:31,14,07,1, 11.9,1,1, -0.059, 10352.564, 512.445, 52801.912 25/02/13,04:32:31,15,07,1, 11.9,1,1, -0.059, 10352.590, 512.432, 52801.901 25/02/13,04:32:31,16,07,1, 11.9,1,1, -0.059, 10352.633, 512.394, 52801.856 25/02/13,04:32:31,17,07,1, 11.9,1,1, -0.059, 10352.673, 512.315, 52801.769 25/02/13,04:32:31,18,07,1, 11.9,1,1, -0.059, 10352.712, 512.297, 52801.770 25/02/13,04:32:31,19,07,1, 11.9,1,1, -0.059, 10352.764, 512.237, 52801.712 25/02/13,04:32:32,00,07,1, 11.9,1,1, -0.062, 10352.757, 512.237, 52801.712 25/02/13,04:32:32,01,07,1, 11.9,1,1, -0.062, 10352.824, 512.173, 52801.718 25/02/13,04:32:32,02,07,1, 11.9,1,1, -0.062, 10352.838, 512.124, 52801.685 25/02/13,04:32:32,03,07,1, 11.9,1,1, -0.062, 10352.875, 512.111, 52801.758 25/02/13,04:32:32,04,07,1, 11.9,1,1, -0.062, 10352.949, 512.040, 52801.634 25/02/13,04:32:32,05,07,1, 11.9,1,1, -0.062, 10352.985, 511.985, 52801.596 25/02/13,04:32:32,06,07,1, 11.9,1,1, -0.062, 10353.011, 511.957, 52801.619 25/02/13,04:32:32,07,07,1, 11.9,1,1, -0.062, 10353.041, 511.889, 52801.586 25/02/13,04:32:32,08,07,1, 11.9,1,1, -0.062, 10353.067, 511.858, 52801.582 25/02/13,04:32:32,09,07,1, 11.9,1,1, -0.062, 10353.094, 511.806, 52801.551 25/02/13,04:32:32,10,07,1, 11.9,1,1, -0.062, 10353.136, 511.768, 52801.502 25/02/13,04:32:32,11,07,1, 11.9,1,1, -0.062, 10353.188, 511.716, 52801.446 25/02/13,04:32:32,12,07,1, 11.9,1,1, -0.062, 10353.196, 511.678, 52801.430 25/02/13,04:32:32,13,07,1, 11.9,1,1, -0.062, 10353.263, 511.627, 52801.417 25/02/13,04:32:32,14,07,1, 11.9,1,1, -0.062, 10353.311, 511.589, 52801.385 25/02/13,04:32:32,15,07,1, 11.9,1,1, -0.062, 10353.340, 511.546, 52801.313 25/02/13,04:32:32,16,07,1, 11.9,1,1, -0.062, 10353.372, 511.500, 52801.404 25/02/13,04:32:32,17,07,1, 11.9,1,1, -0.062, 10353.426, 511.458, 52801.307 25/02/13,04:32:32,18,07,1, 11.9,1,1, -0.062, 10353.491, 511.407, 52801.300 25/02/13,04:32:32,19,07,1, 11.9,1,1, -0.062, 10353.487, 511.383, 52801.339 25/02/13,04:32:33,00,07,1, 12.0,1,1, -0.058, 10353.483, 511.383, 52801.339 25/02/13,04:32:33,01,07,1, 12.0,1,1, -0.058, 10353.581, 511.284, 52801.308 25/02/13,04:32:33,02,07,1, 12.0,1,1, -0.058, 10353.632, 511.227, 52801.329 25/02/13,04:32:33,03,07,1, 12.0,1,1, -0.058, 10353.672, 511.190, 52801.258 25/02/13,04:32:33,04,07,1, 12.0,1,1, -0.058, 10353.706, 511.127, 52801.240 25/02/13,04:32:33,05,07,1, 12.0,1,1, -0.058, 10353.748, 511.068, 52801.228 25/02/13,04:32:33,06,07,1, 12.0,1,1, -0.058, 10353.786, 511.012, 52801.137 25/02/13,04:32:33,07,07,1, 12.0,1,1, -0.058, 10353.837, 510.986, 52801.165 25/02/13,04:32:33,08,07,1, 12.0,1,1, -0.058, 10353.868, 510.909, 52801.155 25/02/13,04:32:33,09,07,1, 12.0,1,1, -0.058, 10353.931, 510.877, 52801.165 25/02/13,04:32:33,10,07,1, 12.0,1,1, -0.058, 10353.951, 510.782, 52801.132 25/02/13,04:32:33,11,07,1, 12.0,1,1, -0.058, 10354.020, 510.743, 52801.125 25/02/13,04:32:33,12,07,1, 12.0,1,1, -0.058, 10354.056, 510.697, 52801.092 25/02/13,04:32:33,13,07,1, 12.0,1,1, -0.058, 10354.077, 510.643, 52801.058 25/02/13,04:32:33,14,07,1, 12.0,1,1, -0.058, 10354.121, 510.587, 52801.081 25/02/13,04:32:33,15,07,1, 12.0,1,1, -0.058, 10354.173, 510.529, 52801.107 25/02/13,04:32:33,16,07,1, 12.0,1,1, -0.058, 10354.195, 510.471, 52801.068 25/02/13,04:32:33,17,07,1, 12.0,1,1, -0.058, 10354.219, 510.415, 52800.994 25/02/13,04:32:33,18,07,1, 12.0,1,1, -0.058, 10354.281, 510.369, 52800.990 25/02/13,04:32:33,19,07,1, 12.0,1,1, -0.058, 10354.309, 510.320, 52800.938 25/02/13,04:32:34,00,07,1, 11.9,1,1, -0.064, 10354.309, 510.320, 52800.938 25/02/13,04:32:34,01,07,1, 11.9,1,1, -0.064, 10354.414, 510.197, 52800.944 25/02/13,04:32:34,02,07,1, 11.9,1,1, -0.064, 10354.450, 510.129, 52800.859 25/02/13,04:32:34,03,07,1, 11.9,1,1, -0.064, 10354.502, 510.090, 52800.863 25/02/13,04:32:34,04,07,1, 11.9,1,1, -0.064, 10354.519, 510.015, 52800.876 25/02/13,04:32:34,05,07,1, 11.9,1,1, -0.064, 10354.571, 509.966, 52800.877 25/02/13,04:32:34,06,07,1, 11.9,1,1, -0.064, 10354.592, 509.909, 52800.841 25/02/13,04:32:34,07,07,1, 11.9,1,1, -0.064, 10354.655, 509.857, 52800.846 25/02/13,04:32:34,08,07,1, 11.9,1,1, -0.064, 10354.696, 509.791, 52800.831 25/02/13,04:32:34,09,07,1, 11.9,1,1, -0.064, 10354.715, 509.733, 52800.886 25/02/13,04:32:34,10,07,1, 11.9,1,1, -0.064, 10354.762, 509.677, 52800.828 25/02/13,04:32:34,11,07,1, 11.9,1,1, -0.064, 10354.810, 509.596, 52800.796 25/02/13,04:32:34,12,07,1, 11.9,1,1, -0.064, 10354.828, 509.526, 52800.802 25/02/13,04:32:34,13,07,1, 11.9,1,1, -0.064, 10354.873, 509.497, 52800.763 25/02/13,04:32:34,14,07,1, 11.9,1,1, -0.064, 10354.894, 509.421, 52800.803 25/02/13,04:32:34,15,07,1, 11.9,1,1, -0.064, 10354.943, 509.362, 52800.747 25/02/13,04:32:34,16,07,1, 11.9,1,1, -0.064, 10354.979, 509.290, 52800.744 25/02/13,04:32:34,17,07,1, 11.9,1,1, -0.064, 10355.008, 509.245, 52800.762 25/02/13,04:32:34,18,07,1, 11.9,1,1, -0.064, 10355.028, 509.170, 52800.720 25/02/13,04:32:34,19,07,1, 11.9,1,1, -0.064, 10355.094, 509.110, 52800.712 25/02/13,04:32:35,00,07,1, 11.8,1,1, -0.058, 10355.093, 509.110, 52800.712 25/02/13,04:32:35,01,07,1, 11.8,1,1, -0.058, 10355.152, 508.999, 52800.696 25/02/13,04:32:35,02,07,1, 11.8,1,1, -0.058, 10355.158, 508.905, 52800.695 25/02/13,04:32:35,03,07,1, 11.8,1,1, -0.058, 10355.213, 508.868, 52800.682 25/02/13,04:32:35,04,07,1, 11.8,1,1, -0.058, 10355.255, 508.809, 52800.709 25/02/13,04:32:35,05,07,1, 11.8,1,1, -0.058, 10355.271, 508.728, 52800.643 25/02/13,04:32:35,06,07,1, 11.8,1,1, -0.058, 10355.324, 508.686, 52800.592 25/02/13,04:32:35,07,07,1, 11.8,1,1, -0.058, 10355.371, 508.599, 52800.553 25/02/13,04:32:35,08,07,1, 11.8,1,1, -0.058, 10355.369, 508.551, 52800.587 25/02/13,04:32:35,09,07,1, 11.8,1,1, -0.058, 10355.437, 508.491, 52800.647 25/02/13,04:32:35,10,07,1, 11.8,1,1, -0.058, 10355.471, 508.445, 52800.622 25/02/13,04:32:35,11,07,1, 11.8,1,1, -0.058, 10355.478, 508.384, 52800.588 25/02/13,04:32:35,12,07,1, 11.8,1,1, -0.058, 10355.527, 508.337, 52800.830 25/02/13,04:32:35,13,07,1, 11.8,1,1, -0.058, 10355.599, 508.256, 52800.544 25/02/13,04:32:35,14,07,1, 11.8,1,1, -0.058, 10355.627, 508.178, 52800.539 25/02/13,04:32:35,15,07,1, 11.8,1,1, -0.058, 10355.645, 508.141, 52800.566 25/02/13,04:32:35,16,07,1, 11.8,1,1, -0.058, 10355.674, 508.063, 52800.611 25/02/13,04:32:35,17,07,1, 11.8,1,1, -0.058, 10355.709, 508.008, 52800.580 25/02/13,04:32:35,18,07,1, 11.8,1,1, -0.058, 10355.711, 507.929, 52800.547 25/02/13,04:32:35,19,07,1, 11.8,1,1, -0.058, 10355.755, 507.900, 52800.538 25/02/13,04:32:36,00,07,1, 11.9,1,1, -0.065, 10355.753, 507.900, 52800.538 25/02/13,04:32:36,01,07,1, 11.9,1,1, -0.065, 10355.837, 507.770, 52800.499 25/02/13,04:32:36,02,07,1, 11.9,1,1, -0.065, 10355.866, 507.687, 52800.520 25/02/13,04:32:36,03,07,1, 11.9,1,1, -0.065, 10355.910, 507.643, 52800.506 25/02/13,04:32:36,04,07,1, 11.9,1,1, -0.065, 10355.936, 507.588, 52800.513 25/02/13,04:32:36,05,07,1, 11.9,1,1, -0.065, 10355.969, 507.525, 52800.502 25/02/13,04:32:36,06,07,1, 11.9,1,1, -0.065, 10356.002, 507.449, 52800.503 25/02/13,04:32:36,07,07,1, 11.9,1,1, -0.065, 10356.025, 507.431, 52800.474 25/02/13,04:32:36,08,07,1, 11.9,1,1, -0.065, 10356.069, 507.368, 52800.504 25/02/13,04:32:36,09,07,1, 11.9,1,1, -0.065, 10356.104, 507.295, 52800.488 25/02/13,04:32:36,10,07,1, 11.9,1,1, -0.065, 10356.118, 507.223, 52800.465 25/02/13,04:32:36,11,07,1, 11.9,1,1, -0.065, 10356.161, 507.191, 52800.396 25/02/13,04:32:36,12,07,1, 11.9,1,1, -0.065, 10356.165, 507.132, 52800.502 25/02/13,04:32:36,13,07,1, 11.9,1,1, -0.065, 10356.198, 507.064, 52800.456 25/02/13,04:32:36,14,07,1, 11.9,1,1, -0.065, 10356.251, 506.997, 52800.407 25/02/13,04:32:36,15,07,1, 11.9,1,1, -0.065, 10356.284, 506.975, 52800.406 25/02/13,04:32:36,16,07,1, 11.9,1,1, -0.065, 10356.309, 506.891, 52800.395 25/02/13,04:32:36,17,07,1, 11.9,1,1, -0.065, 10356.338, 506.847, 52800.408 25/02/13,04:32:36,18,07,1, 11.9,1,1, -0.065, 10356.369, 506.790, 52800.432 25/02/13,04:32:36,19,07,1, 11.9,1,1, -0.065, 10356.373, 506.726, 52800.445 25/02/13,04:32:37,00,07,1, 11.9,1,1, -0.058, 10356.370, 506.726, 52800.445 25/02/13,04:32:37,01,07,1, 11.9,1,1, -0.058, 10356.450, 506.638, 52800.419 25/02/13,04:32:37,02,07,1, 11.9,1,1, -0.058, 10356.513, 506.602, 52800.450 25/02/13,04:32:37,03,07,1, 11.9,1,1, -0.058, 10356.504, 506.544, 52800.424 25/02/13,04:32:37,04,07,1, 11.9,1,1, -0.058, 10356.548, 506.494, 52800.460 25/02/13,04:32:37,05,07,1, 11.9,1,1, -0.058, 10356.557, 506.454, 52800.454 25/02/13,04:32:37,06,07,1, 11.9,1,1, -0.058, 10356.601, 506.383, 52800.414 25/02/13,04:32:37,07,07,1, 11.9,1,1, -0.058, 10356.614, 506.367, 52800.412 25/02/13,04:32:37,08,07,1, 11.9,1,1, -0.058, 10356.647, 506.314, 52800.402 25/02/13,04:32:37,09,07,1, 11.9,1,1, -0.058, 10356.680, 506.259, 52800.385 25/02/13,04:32:37,10,07,1, 11.9,1,1, -0.058, 10356.699, 506.233, 52800.412 25/02/13,04:32:37,11,07,1, 11.9,1,1, -0.058, 10356.728, 506.186, 52800.405 25/02/13,04:32:37,12,07,1, 11.9,1,1, -0.058, 10356.749, 506.135, 52800.429 25/02/13,04:32:37,13,07,1, 11.9,1,1, -0.058, 10356.803, 506.103, 52800.428 25/02/13,04:32:37,14,07,1, 11.9,1,1, -0.058, 10356.816, 506.054, 52800.458 25/02/13,04:32:37,15,07,1, 11.9,1,1, -0.058, 10356.859, 506.022, 52800.459 25/02/13,04:32:37,16,07,1, 11.9,1,1, -0.058, 10356.859, 505.985, 52800.448 25/02/13,04:32:37,17,07,1, 11.9,1,1, -0.058, 10356.885, 505.939, 52800.482 25/02/13,04:32:37,18,07,1, 11.9,1,1, -0.058, 10356.908, 505.930, 52800.497 25/02/13,04:32:37,19,07,1, 11.9,1,1, -0.058, 10356.943, 505.877, 52800.488 25/02/13,04:32:38,00,07,1, 11.9,1,1, -0.063, 10356.938, 505.877, 52800.488 25/02/13,04:32:38,01,07,1, 11.9,1,1, -0.063, 10356.954, 505.826, 52800.431 25/02/13,04:32:38,02,07,1, 11.9,1,1, -0.063, 10357.022, 505.781, 52800.449 25/02/13,04:32:38,03,07,1, 11.9,1,1, -0.063, 10357.017, 505.782, 52800.413 25/02/13,04:32:38,04,07,1, 11.9,1,1, -0.063, 10357.031, 505.748, 52800.450 25/02/13,04:32:38,05,07,1, 11.9,1,1, -0.063, 10357.066, 505.707, 52800.516 25/02/13,04:32:38,06,07,1, 11.9,1,1, -0.063, 10357.073, 505.719, 52800.532 25/02/13,04:32:38,07,07,1, 11.9,1,1, -0.063, 10357.094, 505.678, 52800.535 25/02/13,04:32:38,08,07,1, 11.9,1,1, -0.063, 10357.104, 505.657, 52800.574 25/02/13,04:32:38,09,07,1, 11.9,1,1, -0.063, 10357.142, 505.628, 52800.575 25/02/13,04:32:38,10,07,1, 11.9,1,1, -0.063, 10357.141, 505.609, 52800.571 25/02/13,04:32:38,11,07,1, 11.9,1,1, -0.063, 10357.154, 505.604, 52800.602 25/02/13,04:32:38,12,07,1, 11.9,1,1, -0.063, 10357.188, 505.598, 52800.619 25/02/13,04:32:38,13,07,1, 11.9,1,1, -0.063, 10357.204, 505.555, 52800.653 25/02/13,04:32:38,14,07,1, 11.9,1,1, -0.063, 10357.218, 505.573, 52800.653 25/02/13,04:32:38,15,07,1, 11.9,1,1, -0.063, 10357.227, 505.536, 52800.619 25/02/13,04:32:38,16,07,1, 11.9,1,1, -0.063, 10357.253, 505.530, 52800.597 25/02/13,04:32:38,17,07,1, 11.9,1,1, -0.063, 10357.266, 505.501, 52800.621 25/02/13,04:32:38,18,07,1, 11.9,1,1, -0.063, 10357.273, 505.503, 52800.669 25/02/13,04:32:38,19,07,1, 11.9,1,1, -0.063, 10357.265, 505.475, 52800.714 25/02/13,04:32:39,00,07,1, 11.8,1,1, -0.063, 10357.263, 505.475, 52800.714 25/02/13,04:32:39,01,07,1, 11.8,1,1, -0.063, 10357.308, 505.478, 52800.682 25/02/13,04:32:39,02,07,1, 11.8,1,1, -0.063, 10357.313, 505.444, 52800.748 25/02/13,04:32:39,03,07,1, 11.8,1,1, -0.063, 10357.340, 505.489, 52800.707 25/02/13,04:32:39,04,07,1, 11.8,1,1, -0.063, 10357.341, 505.464, 52800.745 25/02/13,04:32:39,05,07,1, 11.8,1,1, -0.063, 10357.340, 505.463, 52800.778 25/02/13,04:32:39,06,07,1, 11.8,1,1, -0.063, 10357.370, 505.451, 52800.809 25/02/13,04:32:39,07,07,1, 11.8,1,1, -0.063, 10357.353, 505.432, 52800.814 25/02/13,04:32:39,08,07,1, 11.8,1,1, -0.063, 10357.372, 505.450, 52800.824 25/02/13,04:32:39,09,07,1, 11.8,1,1, -0.063, 10357.412, 505.439, 52800.822 25/02/13,04:32:39,10,07,1, 11.8,1,1, -0.063, 10357.401, 505.440, 52800.793 25/02/13,04:32:39,11,07,1, 11.8,1,1, -0.063, 10357.400, 505.446, 52800.865 25/02/13,04:32:39,12,07,1, 11.8,1,1, -0.063, 10357.423, 505.444, 52800.921 25/02/13,04:32:39,13,07,1, 11.8,1,1, -0.063, 10357.439, 505.443, 52800.934 25/02/13,04:32:39,14,07,1, 11.8,1,1, -0.063, 10357.442, 505.441, 52800.944 25/02/13,04:32:39,15,07,1, 11.8,1,1, -0.063, 10357.453, 505.461, 52800.963 25/02/13,04:32:39,16,07,1, 11.8,1,1, -0.063, 10357.465, 505.448, 52800.979 25/02/13,04:32:39,17,07,1, 11.8,1,1, -0.063, 10357.457, 505.473, 52800.990 25/02/13,04:32:39,18,07,1, 11.8,1,1, -0.063, 10357.495, 505.470, 52801.057 25/02/13,04:32:39,19,07,1, 11.8,1,1, -0.063, 10357.505, 505.480, 52801.080 25/02/13,04:32:40,00,08,1, 11.9,1,1, -0.063, 10357.497, 505.480, 52801.080 25/02/13,04:32:40,01,08,1, 11.9,1,1, -0.063, 10357.498, 505.500, 52801.095 25/02/13,04:32:40,02,08,1, 11.9,1,1, -0.063, 10357.486, 505.474, 52801.095 25/02/13,04:32:40,03,08,1, 11.9,1,1, -0.063, 10357.521, 505.471, 52801.044 25/02/13,04:32:40,04,08,1, 11.9,1,1, -0.063, 10357.520, 505.509, 52801.110 25/02/13,04:32:40,05,08,1, 11.9,1,1, -0.063, 10357.515, 505.506, 52801.116 25/02/13,04:32:40,06,08,1, 11.9,1,1, -0.063, 10357.516, 505.521, 52801.148 25/02/13,04:32:40,07,08,1, 11.9,1,1, -0.063, 10357.516, 505.538, 52801.269 25/02/13,04:32:40,08,08,1, 11.9,1,1, -0.063, 10357.517, 505.542, 52801.276 25/02/13,04:32:40,09,08,1, 11.9,1,1, -0.063, 10357.547, 505.550, 52801.210 25/02/13,04:32:40,10,08,1, 11.9,1,1, -0.063, 10357.534, 505.532, 52801.266 25/02/13,04:32:40,11,08,1, 11.9,1,1, -0.063, 10357.521, 505.562, 52801.346 25/02/13,04:32:40,12,08,1, 11.9,1,1, -0.063, 10357.552, 505.560, 52801.331 25/02/13,04:32:40,13,08,1, 11.9,1,1, -0.063, 10357.545, 505.572, 52801.322 25/02/13,04:32:40,14,08,1, 11.9,1,1, -0.063, 10357.544, 505.586, 52801.355 25/02/13,04:32:40,15,08,1, 11.9,1,1, -0.063, 10357.564, 505.591, 52801.343 25/02/13,04:32:40,16,08,1, 11.9,1,1, -0.063, 10357.540, 505.615, 52801.295 25/02/13,04:32:40,17,08,1, 11.9,1,1, -0.063, 10357.555, 505.624, 52801.291 25/02/13,04:32:40,18,08,1, 11.9,1,1, -0.063, 10357.562, 505.619, 52801.366 25/02/13,04:32:40,19,08,1, 11.9,1,1, -0.063, 10357.559, 505.649, 52801.419 25/02/13,04:32:41,00,07,1, 11.9,1,1, -0.067, 10357.555, 505.649, 52801.419 25/02/13,04:32:41,01,07,1, 11.9,1,1, -0.067, 10357.559, 505.678, 52801.440 25/02/13,04:32:41,02,07,1, 11.9,1,1, -0.067, 10357.578, 505.675, 52801.440 25/02/13,04:32:41,03,07,1, 11.9,1,1, -0.067, 10357.588, 505.670, 52801.490 25/02/13,04:32:41,04,07,1, 11.9,1,1, -0.067, 10357.585, 505.674, 52801.499 25/02/13,04:32:41,05,07,1, 11.9,1,1, -0.067, 10357.566, 505.713, 52801.499 25/02/13,04:32:41,06,07,1, 11.9,1,1, -0.067, 10357.580, 505.688, 52801.525 25/02/13,04:32:41,07,07,1, 11.9,1,1, -0.067, 10357.599, 505.718, 52801.547 25/02/13,04:32:41,08,07,1, 11.9,1,1, -0.067, 10357.583, 505.731, 52801.520 25/02/13,04:32:41,09,07,1, 11.9,1,1, -0.067, 10357.567, 505.739, 52801.507 25/02/13,04:32:41,10,07,1, 11.9,1,1, -0.067, 10357.577, 505.738, 52801.545 25/02/13,04:32:41,11,07,1, 11.9,1,1, -0.067, 10357.574, 505.742, 52801.530 25/02/13,04:32:41,12,07,1, 11.9,1,1, -0.067, 10357.591, 505.780, 52801.527 25/02/13,04:32:41,13,07,1, 11.9,1,1, -0.067, 10357.585, 505.796, 52801.566 25/02/13,04:32:41,14,07,1, 11.9,1,1, -0.067, 10357.585, 505.768, 52801.580 25/02/13,04:32:41,15,07,1, 11.9,1,1, -0.067, 10357.592, 505.819, 52801.630 25/02/13,04:32:41,16,07,1, 11.9,1,1, -0.067, 10357.582, 505.815, 52801.637 25/02/13,04:32:41,17,07,1, 11.9,1,1, -0.067, 10357.570, 505.827, 52801.670 25/02/13,04:32:41,18,07,1, 11.9,1,1, -0.067, 10357.576, 505.818, 52801.680 25/02/13,04:32:41,19,07,1, 11.9,1,1, -0.067, 10357.585, 505.860, 52801.661 25/02/13,04:32:42,00,08,1, 11.9,1,1, -0.061, 10357.580, 505.860, 52801.661 25/02/13,04:32:42,01,08,1, 11.9,1,1, -0.061, 10357.580, 505.897, 52801.696 25/02/13,04:32:42,02,08,1, 11.9,1,1, -0.061, 10357.590, 505.891, 52801.718 25/02/13,04:32:42,03,08,1, 11.9,1,1, -0.061, 10357.566, 505.923, 52801.717 25/02/13,04:32:42,04,08,1, 11.9,1,1, -0.061, 10357.578, 505.934, 52801.679 25/02/13,04:32:42,05,08,1, 11.9,1,1, -0.061, 10357.556, 505.947, 52801.689 25/02/13,04:32:42,06,08,1, 11.9,1,1, -0.061, 10357.572, 505.973, 52801.706 25/02/13,04:32:42,07,08,1, 11.9,1,1, -0.061, 10357.595, 505.976, 52801.723 25/02/13,04:32:42,08,08,1, 11.9,1,1, -0.061, 10357.569, 505.989, 52801.755 25/02/13,04:32:42,09,08,1, 11.9,1,1, -0.061, 10357.561, 505.999, 52801.758 25/02/13,04:32:42,10,08,1, 11.9,1,1, -0.061, 10357.563, 506.012, 52801.769 25/02/13,04:32:42,11,08,1, 11.9,1,1, -0.061, 10357.557, 506.049, 52801.784 25/02/13,04:32:42,12,08,1, 11.9,1,1, -0.061, 10357.567, 506.046, 52801.756 25/02/13,04:32:42,13,08,1, 11.9,1,1, -0.061, 10357.556, 506.064, 52801.788 25/02/13,04:32:42,14,08,1, 11.9,1,1, -0.061, 10357.540, 506.072, 52801.805 25/02/13,04:32:42,15,08,1, 11.9,1,1, -0.061, 10357.556, 506.113, 52801.805 25/02/13,04:32:42,16,08,1, 11.9,1,1, -0.061, 10357.562, 506.158, 52801.834 25/02/13,04:32:42,17,08,1, 11.9,1,1, -0.061, 10357.579, 506.141, 52801.768 25/02/13,04:32:42,18,08,1, 11.9,1,1, -0.061, 10357.544, 506.183, 52801.796 25/02/13,04:32:42,19,08,1, 11.9,1,1, -0.061, 10357.544, 506.196, 52801.787 25/02/13,04:32:43,00,07,1, 11.9,1,1, -0.063, 10357.538, 506.196, 52801.787 25/02/13,04:32:43,01,07,1, 11.9,1,1, -0.063, 10357.543, 506.232, 52801.804 25/02/13,04:32:43,02,07,1, 11.9,1,1, -0.063, 10357.536, 506.262, 52801.843 25/02/13,04:32:43,03,07,1, 11.9,1,1, -0.063, 10357.524, 506.275, 52801.890 25/02/13,04:32:43,04,07,1, 11.9,1,1, -0.063, 10357.532, 506.287, 52801.922 25/02/13,04:32:43,05,07,1, 11.9,1,1, -0.063, 10357.544, 506.311, 52801.873 25/02/13,04:32:43,06,07,1, 11.9,1,1, -0.063, 10357.510, 506.331, 52801.919 25/02/13,04:32:43,07,07,1, 11.9,1,1, -0.063, 10357.526, 506.373, 52801.888 25/02/13,04:32:43,08,07,1, 11.9,1,1, -0.063, 10357.532, 506.356, 52801.846 25/02/13,04:32:43,09,07,1, 11.9,1,1, -0.063, 10357.523, 506.400, 52801.903 25/02/13,04:32:43,10,07,1, 11.9,1,1, -0.063, 10357.542, 506.406, 52801.847 25/02/13,04:32:43,11,07,1, 11.9,1,1, -0.063, 10357.511, 506.442, 52801.892 25/02/13,04:32:43,12,07,1, 11.9,1,1, -0.063, 10357.535, 506.446, 52801.911 25/02/13,04:32:43,13,07,1, 11.9,1,1, -0.063, 10357.522, 506.460, 52801.810 25/02/13,04:32:43,14,07,1, 11.9,1,1, -0.063, 10357.511, 506.499, 52801.884 25/02/13,04:32:43,15,07,1, 11.9,1,1, -0.063, 10357.523, 506.478, 52801.895 25/02/13,04:32:43,16,07,1, 11.9,1,1, -0.063, 10357.519, 506.538, 52801.926 25/02/13,04:32:43,17,07,1, 11.9,1,1, -0.063, 10357.535, 506.549, 52801.905 25/02/13,04:32:43,18,07,1, 11.9,1,1, -0.063, 10357.523, 506.575, 52801.933 25/02/13,04:32:43,19,07,1, 11.9,1,1, -0.063, 10357.535, 506.595, 52801.896 25/02/13,04:32:44,00,07,1, 11.9,1,1, -0.067, 10357.530, 506.595, 52801.896 25/02/13,04:32:44,01,07,1, 11.9,1,1, -0.067, 10357.539, 506.643, 52801.896 25/02/13,04:32:44,02,07,1, 11.9,1,1, -0.067, 10357.558, 506.657, 52801.907 25/02/13,04:32:44,03,07,1, 11.9,1,1, -0.067, 10357.529, 506.694, 52801.958 25/02/13,04:32:44,04,07,1, 11.9,1,1, -0.067, 10357.550, 506.677, 52801.900 25/02/13,04:32:44,05,07,1, 11.9,1,1, -0.067, 10357.538, 506.729, 52801.872 25/02/13,04:32:44,06,07,1, 11.9,1,1, -0.067, 10357.576, 506.717, 52801.659 25/02/13,04:32:44,07,07,1, 11.9,1,1, -0.067, 10357.541, 506.739, 52801.784 25/02/13,04:32:44,08,07,1, 11.9,1,1, -0.067, 10357.553, 506.782, 52801.858 25/02/13,04:32:44,09,07,1, 11.9,1,1, -0.067, 10357.556, 506.815, 52801.894 25/02/13,04:32:44,10,07,1, 11.9,1,1, -0.067, 10357.550, 506.830, 52801.917 25/02/13,04:32:44,11,07,1, 11.9,1,1, -0.067, 10357.551, 506.856, 52801.958 25/02/13,04:32:44,12,07,1, 11.9,1,1, -0.067, 10357.558, 506.858, 52801.929 25/02/13,04:32:44,13,07,1, 11.9,1,1, -0.067, 10357.555, 506.903, 52801.948 25/02/13,04:32:44,14,07,1, 11.9,1,1, -0.067, 10357.575, 506.911, 52801.904 25/02/13,04:32:44,15,07,1, 11.9,1,1, -0.067, 10357.576, 506.926, 52801.873 25/02/13,04:32:44,16,07,1, 11.9,1,1, -0.067, 10357.568, 506.973, 52801.918 25/02/13,04:32:44,17,07,1, 11.9,1,1, -0.067, 10357.581, 507.005, 52801.926 25/02/13,04:32:44,18,07,1, 11.9,1,1, -0.067, 10357.573, 507.013, 52801.924 25/02/13,04:32:44,19,07,1, 11.9,1,1, -0.067, 10357.565, 507.021, 52801.895 25/02/13,04:32:45,00,07,1, 11.9,1,1, -0.061, 10357.563, 507.021, 52801.895 25/02/13,04:32:45,01,07,1, 11.9,1,1, -0.061, 10357.584, 507.069, 52801.876 25/02/13,04:32:45,02,07,1, 11.9,1,1, -0.061, 10357.596, 507.119, 52801.878 25/02/13,04:32:45,03,07,1, 11.9,1,1, -0.061, 10357.584, 507.160, 52801.895 25/02/13,04:32:45,04,07,1, 11.9,1,1, -0.061, 10357.581, 507.190, 52801.950 25/02/13,04:32:45,05,07,1, 11.9,1,1, -0.061, 10357.598, 507.222, 52801.890 25/02/13,04:32:45,06,07,1, 11.9,1,1, -0.061, 10357.611, 507.228, 52801.901 25/02/13,04:32:45,07,07,1, 11.9,1,1, -0.061, 10357.624, 507.268, 52801.918 25/02/13,04:32:45,08,07,1, 11.9,1,1, -0.061, 10357.622, 507.286, 52801.916 25/02/13,04:32:45,09,07,1, 11.9,1,1, -0.061, 10357.631, 507.319, 52801.886 25/02/13,04:32:45,10,07,1, 11.9,1,1, -0.061, 10357.629, 507.341, 52801.861 25/02/13,04:32:45,11,07,1, 11.9,1,1, -0.061, 10357.622, 507.384, 52801.854 25/02/13,04:32:45,12,07,1, 11.9,1,1, -0.061, 10357.660, 507.406, 52801.932 25/02/13,04:32:45,13,07,1, 11.9,1,1, -0.061, 10357.632, 507.451, 52801.933 25/02/13,04:32:45,14,07,1, 11.9,1,1, -0.061, 10357.645, 507.482, 52801.791 25/02/13,04:32:45,15,07,1, 11.9,1,1, -0.061, 10357.642, 507.509, 52801.901 25/02/13,04:32:45,16,07,1, 11.9,1,1, -0.061, 10357.651, 507.545, 52801.872 25/02/13,04:32:45,17,07,1, 11.9,1,1, -0.061, 10357.663, 507.577, 52801.902 25/02/13,04:32:45,18,07,1, 11.9,1,1, -0.061, 10357.668, 507.606, 52801.907 25/02/13,04:32:45,19,07,1, 11.9,1,1, -0.061, 10357.679, 507.651, 52801.935 25/02/13,04:32:46,00,07,1, 11.9,1,1, -0.063, 10357.672, 507.651, 52801.935 25/02/13,04:32:46,01,07,1, 11.9,1,1, -0.063, 10357.676, 507.728, 52801.880 25/02/13,04:32:46,02,07,1, 11.9,1,1, -0.063, 10357.702, 507.737, 52801.878 25/02/13,04:32:46,03,07,1, 11.9,1,1, -0.063, 10357.726, 507.814, 52801.913 25/02/13,04:32:46,04,07,1, 11.9,1,1, -0.063, 10357.707, 507.823, 52801.870 25/02/13,04:32:46,05,07,1, 11.9,1,1, -0.063, 10357.714, 507.864, 52801.932 25/02/13,04:32:46,06,07,1, 11.9,1,1, -0.063, 10357.727, 507.903, 52801.904 25/02/13,04:32:46,07,07,1, 11.9,1,1, -0.063, 10357.756, 507.971, 52801.889 25/02/13,04:32:46,08,07,1, 11.9,1,1, -0.063, 10357.755, 508.000, 52801.838 25/02/13,04:32:46,09,07,1, 11.9,1,1, -0.063, 10357.748, 508.032, 52801.804 25/02/13,04:32:46,10,07,1, 11.9,1,1, -0.063, 10357.779, 508.075, 52801.802 25/02/13,04:32:46,11,07,1, 11.9,1,1, -0.063, 10357.747, 508.092, 52801.811 25/02/13,04:32:46,12,07,1, 11.9,1,1, -0.063, 10357.754, 508.156, 52801.864 25/02/13,04:32:46,13,07,1, 11.9,1,1, -0.063, 10357.782, 508.181, 52801.890 25/02/13,04:32:46,14,07,1, 11.9,1,1, -0.063, 10357.776, 508.220, 52801.853 25/02/13,04:32:46,15,07,1, 11.9,1,1, -0.063, 10357.777, 508.271, 52801.806 25/02/13,04:32:46,16,07,1, 11.9,1,1, -0.063, 10357.793, 508.314, 52801.831 25/02/13,04:32:46,17,07,1, 11.9,1,1, -0.063, 10357.805, 508.338, 52801.802 25/02/13,04:32:46,18,07,1, 11.9,1,1, -0.063, 10357.792, 508.385, 52801.801 25/02/13,04:32:46,19,07,1, 11.9,1,1, -0.063, 10357.800, 508.426, 52801.810 25/02/13,04:32:47,00,08,1, 11.9,1,1, -0.064, 10357.797, 508.426, 52801.810 25/02/13,04:32:47,01,08,1, 11.9,1,1, -0.064, 10357.821, 508.541, 52801.745 25/02/13,04:32:47,02,08,1, 11.9,1,1, -0.064, 10357.856, 508.582, 52801.761 25/02/13,04:32:47,03,08,1, 11.9,1,1, -0.064, 10357.837, 508.606, 52801.713 25/02/13,04:32:47,04,08,1, 11.9,1,1, -0.064, 10357.810, 508.661, 52801.756 25/02/13,04:32:47,05,08,1, 11.9,1,1, -0.064, 10357.848, 508.698, 52801.787 25/02/13,04:32:47,06,08,1, 11.9,1,1, -0.064, 10357.857, 508.763, 52801.777 25/02/13,04:32:47,07,08,1, 11.9,1,1, -0.064, 10357.877, 508.792, 52801.708 25/02/13,04:32:47,08,08,1, 11.9,1,1, -0.064, 10357.860, 508.827, 52801.687 25/02/13,04:32:47,09,08,1, 11.9,1,1, -0.064, 10357.885, 508.883, 52801.647 25/02/13,04:32:47,10,08,1, 11.9,1,1, -0.064, 10357.899, 508.935, 52801.639 25/02/13,04:32:47,11,08,1, 11.9,1,1, -0.064, 10357.886, 508.983, 52801.639 25/02/13,04:32:47,12,08,1, 11.9,1,1, -0.064, 10357.934, 509.012, 52801.625 25/02/13,04:32:47,13,08,1, 11.9,1,1, -0.064, 10357.926, 509.043, 52801.652 25/02/13,04:32:47,14,08,1, 11.9,1,1, -0.064, 10357.938, 509.108, 52801.567 25/02/13,04:32:47,15,08,1, 11.9,1,1, -0.064, 10357.927, 509.130, 52801.537 25/02/13,04:32:47,16,08,1, 11.9,1,1, -0.064, 10357.956, 509.177, 52801.538 25/02/13,04:32:47,17,08,1, 11.9,1,1, -0.064, 10357.970, 509.234, 52801.522 25/02/13,04:32:47,18,08,1, 11.9,1,1, -0.064, 10357.975, 509.256, 52801.536 25/02/13,04:32:47,19,08,1, 11.9,1,1, -0.064, 10358.014, 509.312, 52801.532 25/02/13,04:32:48,00,08,1, 11.9,1,1, -0.060, 10358.014, 509.312, 52801.532 25/02/13,04:32:48,01,08,1, 11.9,1,1, -0.060, 10357.988, 509.390, 52801.553 25/02/13,04:32:48,02,08,1, 11.9,1,1, -0.060, 10358.014, 509.424, 52801.459 25/02/13,04:32:48,03,08,1, 11.9,1,1, -0.060, 10358.021, 509.470, 52801.471 25/02/13,04:32:48,04,08,1, 11.9,1,1, -0.060, 10358.025, 509.515, 52801.458 25/02/13,04:32:48,05,08,1, 11.9,1,1, -0.060, 10358.061, 509.544, 52801.455 25/02/13,04:32:48,06,08,1, 11.9,1,1, -0.060, 10358.067, 509.581, 52801.396 25/02/13,04:32:48,07,08,1, 11.9,1,1, -0.060, 10358.105, 509.645, 52801.384 25/02/13,04:32:48,08,08,1, 11.9,1,1, -0.060, 10358.094, 509.695, 52801.344 25/02/13,04:32:48,09,08,1, 11.9,1,1, -0.060, 10358.118, 509.720, 52801.321 25/02/13,04:32:48,10,08,1, 11.9,1,1, -0.060, 10358.119, 509.759, 52801.309 25/02/13,04:32:48,11,08,1, 11.9,1,1, -0.060, 10358.160, 509.806, 52801.280 25/02/13,04:32:48,12,08,1, 11.9,1,1, -0.060, 10358.156, 509.839, 52801.352 25/02/13,04:32:48,13,08,1, 11.9,1,1, -0.060, 10358.164, 509.882, 52801.293 25/02/13,04:32:48,14,08,1, 11.9,1,1, -0.060, 10358.162, 509.918, 52801.277 25/02/13,04:32:48,15,08,1, 11.9,1,1, -0.060, 10358.179, 509.944, 52801.131 25/02/13,04:32:48,16,08,1, 11.9,1,1, -0.060, 10358.222, 509.986, 52801.283 25/02/13,04:32:48,17,08,1, 11.9,1,1, -0.060, 10358.275, 510.003, 52801.153 25/02/13,04:32:48,18,08,1, 11.9,1,1, -0.060, 10358.274, 510.051, 52801.172 25/02/13,04:32:48,19,08,1, 11.9,1,1, -0.060, 10358.258, 510.083, 52801.135 25/02/13,04:32:49,00,06,1, 11.9,1,1, -0.057, 10358.256, 510.083, 52801.135 25/02/13,04:32:49,01,06,1, 11.9,1,1, -0.057, 10358.323, 510.166, 52801.106 25/02/13,04:32:49,02,06,1, 11.9,1,1, -0.057, 10358.347, 510.196, 52801.040 25/02/13,04:32:49,03,06,1, 11.9,1,1, -0.057, 10358.377, 510.230, 52801.020 25/02/13,04:32:49,04,06,1, 11.9,1,1, -0.057, 10358.380, 510.260, 52800.980 25/02/13,04:32:49,05,06,1, 11.9,1,1, -0.057, 10358.396, 510.301, 52800.988 25/02/13,04:32:49,06,06,1, 11.9,1,1, -0.057, 10358.443, 510.312, 52800.976 25/02/13,04:32:49,07,06,1, 11.9,1,1, -0.057, 10358.435, 510.352, 52800.946 25/02/13,04:32:49,08,06,1, 11.9,1,1, -0.057, 10358.488, 510.423, 52800.945 25/02/13,04:32:49,09,06,1, 11.9,1,1, -0.057, 10358.505, 510.443, 52800.871 25/02/13,04:32:49,10,06,1, 11.9,1,1, -0.057, 10358.537, 510.456, 52800.837 25/02/13,04:32:49,11,06,1, 11.9,1,1, -0.057, 10358.567, 510.481, 52800.781 25/02/13,04:32:49,12,06,1, 11.9,1,1, -0.057, 10358.593, 510.525, 52800.762 25/02/13,04:32:49,13,06,1, 11.9,1,1, -0.057, 10358.627, 510.535, 52800.742 25/02/13,04:32:49,14,06,1, 11.9,1,1, -0.057, 10358.643, 510.580, 52800.707 25/02/13,04:32:49,15,06,1, 11.9,1,1, -0.057, 10358.694, 510.586, 52800.695 25/02/13,04:32:49,16,06,1, 11.9,1,1, -0.057, 10358.718, 510.608, 52800.589 25/02/13,04:32:49,17,06,1, 11.9,1,1, -0.057, 10358.746, 510.637, 52800.624 25/02/13,04:32:49,18,06,1, 11.9,1,1, -0.057, 10358.766, 510.665, 52800.616 25/02/13,04:32:49,19,06,1, 11.9,1,1, -0.057, 10358.821, 510.675, 52800.602 25/02/13,04:32:50,00,06,1, 11.9,1,1, -0.057, 10358.815, 510.675, 52800.602 25/02/13,04:32:50,01,06,1, 11.9,1,1, -0.057, 10358.870, 510.714, 52800.549 25/02/13,04:32:50,02,06,1, 11.9,1,1, -0.057, 10358.891, 510.734, 52800.510 25/02/13,04:32:50,03,06,1, 11.9,1,1, -0.057, 10358.947, 510.722, 52800.405 25/02/13,04:32:50,04,06,1, 11.9,1,1, -0.057, 10358.973, 510.748, 52800.376 25/02/13,04:32:50,05,06,1, 11.9,1,1, -0.057, 10359.029, 510.767, 52800.301 25/02/13,04:32:50,06,06,1, 11.9,1,1, -0.057, 10359.041, 510.775, 52800.242 25/02/13,04:32:50,07,06,1, 11.9,1,1, -0.057, 10359.077, 510.789, 52800.272 25/02/13,04:32:50,08,06,1, 11.9,1,1, -0.057, 10359.146, 510.822, 52800.193 25/02/13,04:32:50,09,06,1, 11.9,1,1, -0.057, 10359.155, 510.806, 52800.174 25/02/13,04:32:50,10,06,1, 11.9,1,1, -0.057, 10359.213, 510.819, 52800.114 25/02/13,04:32:50,11,06,1, 11.9,1,1, -0.057, 10359.252, 510.844, 52800.045 25/02/13,04:32:50,12,06,1, 11.9,1,1, -0.057, 10359.281, 510.857, 52800.037 25/02/13,04:32:50,13,06,1, 11.9,1,1, -0.057, 10359.334, 510.866, 52799.987 25/02/13,04:32:50,14,06,1, 11.9,1,1, -0.057, 10359.372, 510.854, 52799.977 25/02/13,04:32:50,15,06,1, 11.9,1,1, -0.057, 10359.419, 510.882, 52799.933 25/02/13,04:32:50,16,06,1, 11.9,1,1, -0.057, 10359.450, 510.879, 52799.863 25/02/13,04:32:50,17,06,1, 11.9,1,1, -0.057, 10359.479, 510.892, 52799.828 25/02/13,04:32:50,18,06,1, 11.9,1,1, -0.057, 10359.545, 510.879, 52799.772 25/02/13,04:32:50,19,06,1, 11.9,1,1, -0.057, 10359.600, 510.855, 52799.687 25/02/13,04:32:51,00,06,1, 11.9,1,1, -0.060, 10359.600, 510.855, 52799.687 25/02/13,04:32:51,01,06,1, 11.9,1,1, -0.060, 10359.669, 510.844, 52799.634 25/02/13,04:32:51,02,06,1, 11.9,1,1, -0.060, 10359.726, 510.849, 52799.562 25/02/13,04:32:51,03,06,1, 11.9,1,1, -0.060, 10359.765, 510.851, 52799.497 25/02/13,04:32:51,04,06,1, 11.9,1,1, -0.060, 10359.817, 510.815, 52799.414 25/02/13,04:32:51,05,06,1, 11.9,1,1, -0.060, 10359.882, 510.853, 52799.416 25/02/13,04:32:51,06,06,1, 11.9,1,1, -0.060, 10359.913, 510.799, 52799.329 25/02/13,04:32:51,07,06,1, 11.9,1,1, -0.060, 10359.981, 510.779, 52799.263 25/02/13,04:32:51,08,06,1, 11.9,1,1, -0.060, 10360.017, 510.802, 52799.290 25/02/13,04:32:51,09,06,1, 11.9,1,1, -0.060, 10360.061, 510.779, 52799.179 25/02/13,04:32:51,10,06,1, 11.9,1,1, -0.060, 10360.117, 510.733, 52799.137 25/02/13,04:32:51,11,06,1, 11.9,1,1, -0.060, 10360.151, 510.714, 52799.060 25/02/13,04:32:51,12,06,1, 11.9,1,1, -0.060, 10360.198, 510.722, 52798.942 25/02/13,04:32:51,13,06,1, 11.9,1,1, -0.060, 10360.239, 510.699, 52798.933 25/02/13,04:32:51,14,06,1, 11.9,1,1, -0.060, 10360.285, 510.671, 52798.892 25/02/13,04:32:51,15,06,1, 11.9,1,1, -0.060, 10360.342, 510.649, 52798.851 25/02/13,04:32:51,16,06,1, 11.9,1,1, -0.060, 10360.419, 510.656, 52798.800 25/02/13,04:32:51,17,06,1, 11.9,1,1, -0.060, 10360.480, 510.618, 52798.768 25/02/13,04:32:51,18,06,1, 11.9,1,1, -0.060, 10360.503, 510.561, 52798.660 25/02/13,04:32:51,19,06,1, 11.9,1,1, -0.060, 10360.555, 510.562, 52798.625 25/02/13,04:32:52,00,06,1, 12.0,1,1, -0.062, 10360.551, 510.562, 52798.625 25/02/13,04:32:52,01,06,1, 12.0,1,1, -0.062, 10360.684, 510.507, 52798.554 25/02/13,04:32:52,02,06,1, 12.0,1,1, -0.062, 10360.716, 510.467, 52798.484 25/02/13,04:32:52,03,06,1, 12.0,1,1, -0.062, 10360.749, 510.448, 52798.403 25/02/13,04:32:52,04,06,1, 12.0,1,1, -0.062, 10360.825, 510.407, 52798.336 25/02/13,04:32:52,05,06,1, 12.0,1,1, -0.062, 10360.872, 510.365, 52798.298 25/02/13,04:32:52,06,06,1, 12.0,1,1, -0.062, 10360.918, 510.333, 52798.186 25/02/13,04:32:52,07,06,1, 12.0,1,1, -0.062, 10360.997, 510.303, 52798.120 25/02/13,04:32:52,08,06,1, 12.0,1,1, -0.062, 10361.025, 510.267, 52798.088 25/02/13,04:32:52,09,06,1, 12.0,1,1, -0.062, 10361.095, 510.224, 52798.033 25/02/13,04:32:52,10,06,1, 12.0,1,1, -0.062, 10361.118, 510.161, 52797.991 25/02/13,04:32:52,11,06,1, 12.0,1,1, -0.062, 10361.192, 510.142, 52797.916 25/02/13,04:32:52,12,06,1, 12.0,1,1, -0.062, 10361.261, 510.102, 52797.835 25/02/13,04:32:52,13,06,1, 12.0,1,1, -0.062, 10361.310, 510.053, 52797.829 25/02/13,04:32:52,14,06,1, 12.0,1,1, -0.062, 10361.343, 510.012, 52797.742 25/02/13,04:32:52,15,06,1, 12.0,1,1, -0.062, 10361.388, 509.972, 52797.705 25/02/13,04:32:52,16,06,1, 12.0,1,1, -0.062, 10361.453, 509.897, 52797.632 25/02/13,04:32:52,17,06,1, 12.0,1,1, -0.062, 10361.503, 509.862, 52797.557 25/02/13,04:32:52,18,06,1, 12.0,1,1, -0.062, 10361.567, 509.832, 52797.456 25/02/13,04:32:52,19,06,1, 12.0,1,1, -0.062, 10361.617, 509.755, 52797.406 25/02/13,04:32:53,00,06,1, 11.8,1,1, -0.062, 10361.611, 509.755, 52797.406 25/02/13,04:32:53,01,06,1, 11.8,1,1, -0.062, 10361.726, 509.689, 52797.277 25/02/13,04:32:53,02,06,1, 11.8,1,1, -0.062, 10361.779, 509.622, 52797.207 25/02/13,04:32:53,03,06,1, 11.8,1,1, -0.062, 10361.833, 509.546, 52797.169 25/02/13,04:32:53,04,06,1, 11.8,1,1, -0.062, 10361.882, 509.506, 52797.091 25/02/13,04:32:53,05,06,1, 11.8,1,1, -0.062, 10361.948, 509.443, 52796.869 25/02/13,04:32:53,06,06,1, 11.8,1,1, -0.062, 10361.996, 509.400, 52796.959 25/02/13,04:32:53,07,06,1, 11.8,1,1, -0.062, 10362.000, 509.388, 52797.084 25/02/13,04:32:53,08,06,1, 11.8,1,1, -0.062, 10362.115, 509.315, 52796.901 25/02/13,04:32:53,09,06,1, 11.8,1,1, -0.062, 10362.160, 509.250, 52796.831 25/02/13,04:32:53,10,06,1, 11.8,1,1, -0.062, 10362.233, 509.208, 52796.818 25/02/13,04:32:53,11,06,1, 11.8,1,1, -0.062, 10362.255, 509.147, 52796.753 25/02/13,04:32:53,12,06,1, 11.8,1,1, -0.062, 10362.308, 509.103, 52796.644 25/02/13,04:32:53,13,06,1, 11.8,1,1, -0.062, 10362.377, 509.059, 52796.582 25/02/13,04:32:53,14,06,1, 11.8,1,1, -0.062, 10362.406, 509.005, 52796.514 25/02/13,04:32:53,15,06,1, 11.8,1,1, -0.062, 10362.468, 508.920, 52796.436 25/02/13,04:32:53,16,06,1, 11.8,1,1, -0.062, 10362.511, 508.883, 52796.399 25/02/13,04:32:53,17,06,1, 11.8,1,1, -0.062, 10362.575, 508.833, 52796.371 25/02/13,04:32:53,18,06,1, 11.8,1,1, -0.062, 10362.618, 508.779, 52796.286 25/02/13,04:32:53,19,06,1, 11.8,1,1, -0.062, 10362.672, 508.727, 52796.220 25/02/13,04:32:54,00,06,1, 11.9,1,1, -0.063, 10362.670, 508.727, 52796.220 25/02/13,04:32:54,01,06,1, 11.9,1,1, -0.063, 10362.784, 508.603, 52796.127 25/02/13,04:32:54,02,06,1, 11.9,1,1, -0.063, 10362.812, 508.563, 52796.104 25/02/13,04:32:54,03,06,1, 11.9,1,1, -0.063, 10362.873, 508.520, 52796.065 25/02/13,04:32:54,04,06,1, 11.9,1,1, -0.063, 10362.951, 508.454, 52795.994 25/02/13,04:32:54,05,06,1, 11.9,1,1, -0.063, 10362.969, 508.429, 52795.923 25/02/13,04:32:54,06,06,1, 11.9,1,1, -0.063, 10363.021, 508.371, 52795.879 25/02/13,04:32:54,07,06,1, 11.9,1,1, -0.063, 10363.082, 508.322, 52795.798 25/02/13,04:32:54,08,06,1, 11.9,1,1, -0.063, 10363.139, 508.267, 52795.747 25/02/13,04:32:54,09,06,1, 11.9,1,1, -0.063, 10363.149, 508.203, 52795.702 25/02/13,04:32:54,10,06,1, 11.9,1,1, -0.063, 10363.210, 508.196, 52795.691 25/02/13,04:32:54,11,06,1, 11.9,1,1, -0.063, 10363.274, 508.141, 52795.655 25/02/13,04:32:54,12,06,1, 11.9,1,1, -0.063, 10363.312, 508.073, 52795.605 25/02/13,04:32:54,13,06,1, 11.9,1,1, -0.063, 10363.342, 508.060, 52795.635 25/02/13,04:32:54,14,06,1, 11.9,1,1, -0.063, 10363.426, 507.997, 52795.517 25/02/13,04:32:54,15,06,1, 11.9,1,1, -0.063, 10363.444, 507.934, 52795.429 25/02/13,04:32:54,16,06,1, 11.9,1,1, -0.063, 10363.510, 507.913, 52795.474 25/02/13,04:32:54,17,06,1, 11.9,1,1, -0.063, 10363.543, 507.864, 52795.335 25/02/13,04:32:54,18,06,1, 11.9,1,1, -0.063, 10363.576, 507.832, 52795.334 25/02/13,04:32:54,19,06,1, 11.9,1,1, -0.063, 10363.617, 507.789, 52795.304 25/02/13,04:32:55,00,06,1, 11.9,1,1, -0.064, 10363.613, 507.789, 52795.304 25/02/13,04:32:55,01,06,1, 11.9,1,1, -0.064, 10363.686, 507.702, 52795.142 25/02/13,04:32:55,02,06,1, 11.9,1,1, -0.064, 10363.735, 507.654, 52795.092 25/02/13,04:32:55,03,06,1, 11.9,1,1, -0.064, 10363.746, 507.615, 52795.068 25/02/13,04:32:55,04,06,1, 11.9,1,1, -0.064, 10363.806, 507.586, 52795.058 25/02/13,04:32:55,05,06,1, 11.9,1,1, -0.064, 10363.849, 507.550, 52795.045 25/02/13,04:32:55,06,06,1, 11.9,1,1, -0.064, 10363.875, 507.526, 52794.980 25/02/13,04:32:55,07,06,1, 11.9,1,1, -0.064, 10363.924, 507.475, 52794.958 25/02/13,04:32:55,08,06,1, 11.9,1,1, -0.064, 10363.944, 507.419, 52794.900 25/02/13,04:32:55,09,06,1, 11.9,1,1, -0.064, 10364.001, 507.399, 52794.854 25/02/13,04:32:55,10,06,1, 11.9,1,1, -0.064, 10364.027, 507.364, 52794.843 25/02/13,04:32:55,11,06,1, 11.9,1,1, -0.064, 10364.039, 507.330, 52794.827 25/02/13,04:32:55,12,06,1, 11.9,1,1, -0.064, 10364.095, 507.293, 52794.812 25/02/13,04:32:55,13,06,1, 11.9,1,1, -0.064, 10364.136, 507.266, 52794.688 25/02/13,04:32:55,14,06,1, 11.9,1,1, -0.064, 10364.184, 507.196, 52794.642 25/02/13,04:32:55,15,06,1, 11.9,1,1, -0.064, 10364.200, 507.172, 52794.646 25/02/13,04:32:55,16,06,1, 11.9,1,1, -0.064, 10364.236, 507.139, 52794.602 25/02/13,04:32:55,17,06,1, 11.9,1,1, -0.064, 10364.241, 507.114, 52794.575 25/02/13,04:32:55,18,06,1, 11.9,1,1, -0.064, 10364.299, 507.067, 52794.514 25/02/13,04:32:55,19,06,1, 11.9,1,1, -0.064, 10364.306, 507.006, 52794.481 25/02/13,04:32:56,00,06,1, 11.9,1,1, -0.064, 10364.306, 507.006, 52794.481 25/02/13,04:32:56,01,06,1, 11.9,1,1, -0.064, 10364.374, 506.958, 52794.421 25/02/13,04:32:56,02,06,1, 11.9,1,1, -0.064, 10364.424, 506.941, 52794.406 25/02/13,04:32:56,03,06,1, 11.9,1,1, -0.064, 10364.439, 506.899, 52794.431 25/02/13,04:32:56,04,06,1, 11.9,1,1, -0.064, 10364.472, 506.878, 52794.364 25/02/13,04:32:56,05,06,1, 11.9,1,1, -0.064, 10364.500, 506.840, 52794.345 25/02/13,04:32:56,06,06,1, 11.9,1,1, -0.064, 10364.511, 506.787, 52794.349 25/02/13,04:32:56,07,06,1, 11.9,1,1, -0.064, 10364.544, 506.761, 52794.281 25/02/13,04:32:56,08,06,1, 11.9,1,1, -0.064, 10364.562, 506.726, 52794.259 25/02/13,04:32:56,09,06,1, 11.9,1,1, -0.064, 10364.565, 506.688, 52794.221 25/02/13,04:32:56,10,06,1, 11.9,1,1, -0.064, 10364.604, 506.653, 52794.199 25/02/13,04:32:56,11,06,1, 11.9,1,1, -0.064, 10364.613, 506.631, 52794.172 25/02/13,04:32:56,12,06,1, 11.9,1,1, -0.064, 10364.648, 506.608, 52794.180 25/02/13,04:32:56,13,06,1, 11.9,1,1, -0.064, 10364.663, 506.579, 52794.145 25/02/13,04:32:56,14,06,1, 11.9,1,1, -0.064, 10364.683, 506.521, 52794.091 25/02/13,04:32:56,15,06,1, 11.9,1,1, -0.064, 10364.709, 506.493, 52794.083 25/02/13,04:32:56,16,06,1, 11.9,1,1, -0.064, 10364.722, 506.478, 52794.075 25/02/13,04:32:56,17,06,1, 11.9,1,1, -0.064, 10364.752, 506.441, 52794.042 25/02/13,04:32:56,18,06,1, 11.9,1,1, -0.064, 10364.746, 506.413, 52794.065 25/02/13,04:32:56,19,06,1, 11.9,1,1, -0.064, 10364.786, 506.356, 52794.012 25/02/13,04:32:57,00,06,1, 11.9,1,1, -0.062, 10364.782, 506.356, 52794.012 25/02/13,04:32:57,01,06,1, 11.9,1,1, -0.062, 10364.866, 506.315, 52793.917 25/02/13,04:32:57,02,06,1, 11.9,1,1, -0.062, 10364.835, 506.272, 52793.894 25/02/13,04:32:57,03,06,1, 11.9,1,1, -0.062, 10364.876, 506.230, 52793.868 25/02/13,04:32:57,04,06,1, 11.9,1,1, -0.062, 10364.870, 506.217, 52793.885 25/02/13,04:32:57,05,06,1, 11.9,1,1, -0.062, 10364.906, 506.179, 52793.867 25/02/13,04:32:57,06,06,1, 11.9,1,1, -0.062, 10364.882, 506.161, 52793.875 25/02/13,04:32:57,07,06,1, 11.9,1,1, -0.062, 10364.919, 506.135, 52793.895 25/02/13,04:32:57,08,06,1, 11.9,1,1, -0.062, 10364.934, 506.117, 52793.872 25/02/13,04:32:57,09,06,1, 11.9,1,1, -0.062, 10364.963, 506.075, 52793.837 25/02/13,04:32:57,10,06,1, 11.9,1,1, -0.062, 10364.960, 506.055, 52793.801 25/02/13,04:32:57,11,06,1, 11.9,1,1, -0.062, 10364.950, 506.039, 52793.785 25/02/13,04:32:57,12,06,1, 11.9,1,1, -0.062, 10364.995, 505.993, 52793.806 25/02/13,04:32:57,13,06,1, 11.9,1,1, -0.062, 10365.009, 505.988, 52793.755 25/02/13,04:32:57,14,06,1, 11.9,1,1, -0.062, 10365.010, 505.944, 52793.697 25/02/13,04:32:57,15,06,1, 11.9,1,1, -0.062, 10365.017, 505.911, 52793.739 25/02/13,04:32:57,16,06,1, 11.9,1,1, -0.062, 10365.047, 505.902, 52793.651 25/02/13,04:32:57,17,06,1, 11.9,1,1, -0.062, 10365.031, 505.863, 52793.659 25/02/13,04:32:57,18,06,1, 11.9,1,1, -0.062, 10365.042, 505.860, 52793.644 25/02/13,04:32:57,19,06,1, 11.9,1,1, -0.062, 10365.071, 505.840, 52793.672 25/02/13,04:32:58,00,06,1, 11.9,1,1, -0.064, 10365.065, 505.840, 52793.672 25/02/13,04:32:58,01,06,1, 11.9,1,1, -0.064, 10365.078, 505.789, 52793.654 25/02/13,04:32:58,02,06,1, 11.9,1,1, -0.064, 10365.084, 505.756, 52793.668 25/02/13,04:32:58,03,06,1, 11.9,1,1, -0.064, 10365.088, 505.748, 52793.626 25/02/13,04:32:58,04,06,1, 11.9,1,1, -0.064, 10365.107, 505.745, 52793.600 25/02/13,04:32:58,05,06,1, 11.9,1,1, -0.064, 10365.126, 505.720, 52793.652 25/02/13,04:32:58,06,06,1, 11.9,1,1, -0.064, 10365.127, 505.703, 52793.630 25/02/13,04:32:58,07,06,1, 11.9,1,1, -0.064, 10365.117, 505.683, 52793.639 25/02/13,04:32:58,08,06,1, 11.9,1,1, -0.064, 10365.162, 505.663, 52793.603 25/02/13,04:32:58,09,06,1, 11.9,1,1, -0.064, 10365.175, 505.668, 52793.531 25/02/13,04:32:58,10,06,1, 11.9,1,1, -0.064, 10365.150, 505.627, 52793.569 25/02/13,04:32:58,11,06,1, 11.9,1,1, -0.064, 10365.167, 505.641, 52793.553 25/02/13,04:32:58,12,06,1, 11.9,1,1, -0.064, 10365.204, 505.608, 52793.499 25/02/13,04:32:58,13,06,1, 11.9,1,1, -0.064, 10365.158, 505.619, 52793.558 25/02/13,04:32:58,14,06,1, 11.9,1,1, -0.064, 10365.197, 505.581, 52793.602 25/02/13,04:32:58,15,06,1, 11.9,1,1, -0.064, 10365.215, 505.568, 52793.589 25/02/13,04:32:58,16,06,1, 11.9,1,1, -0.064, 10365.227, 505.574, 52793.541 25/02/13,04:32:58,17,06,1, 11.9,1,1, -0.064, 10365.199, 505.577, 52793.559 25/02/13,04:32:58,18,06,1, 11.9,1,1, -0.064, 10365.230, 505.531, 52793.543 25/02/13,04:32:58,19,06,1, 11.9,1,1, -0.064, 10365.234, 505.523, 52793.592 25/02/13,04:32:59,00,06,1, 11.8,1,1, -0.058, 10365.232, 505.523, 52793.592 25/02/13,04:32:59,01,06,1, 11.8,1,1, -0.058, 10365.216, 505.490, 52793.503 25/02/13,04:32:59,02,06,1, 11.8,1,1, -0.058, 10365.264, 505.501, 52793.516 25/02/13,04:32:59,03,06,1, 11.8,1,1, -0.058, 10365.227, 505.503, 52793.450 25/02/13,04:32:59,04,06,1, 11.8,1,1, -0.058, 10365.242, 505.476, 52793.565 25/02/13,04:32:59,05,06,1, 11.8,1,1, -0.058, 10365.268, 505.496, 52793.567 25/02/13,04:32:59,06,06,1, 11.8,1,1, -0.058, 10365.271, 505.473, 52793.592 25/02/13,04:32:59,07,06,1, 11.8,1,1, -0.058, 10365.239, 505.469, 52793.563 25/02/13,04:32:59,08,06,1, 11.8,1,1, -0.058, 10365.257, 505.457, 52793.604 25/02/13,04:32:59,09,06,1, 11.8,1,1, -0.058, 10365.266, 505.456, 52793.521 25/02/13,04:32:59,10,06,1, 11.8,1,1, -0.058, 10365.275, 505.436, 52793.524 25/02/13,04:32:59,11,06,1, 11.8,1,1, -0.058, 10365.297, 505.452, 52793.509 25/02/13,04:32:59,12,06,1, 11.8,1,1, -0.058, 10365.294, 505.463, 52793.574 25/02/13,04:32:59,13,06,1, 11.8,1,1, -0.058, 10365.276, 505.431, 52793.606 25/02/13,04:32:59,14,06,1, 11.8,1,1, -0.058, 10365.283, 505.441, 52793.558 25/02/13,04:32:59,15,06,1, 11.8,1,1, -0.058, 10365.291, 505.424, 52793.588 25/02/13,04:32:59,16,06,1, 11.8,1,1, -0.058, 10365.321, 505.404, 52793.537 25/02/13,04:32:59,17,06,1, 11.8,1,1, -0.058, 10365.311, 505.389, 52793.504 25/02/13,04:32:59,18,06,1, 11.8,1,1, -0.058, 10365.326, 505.413, 52793.567 25/02/13,04:32:59,19,06,1, 11.8,1,1, -0.058, 10365.336, 505.402, 52793.521 25/02/13,04:33:00,00,06,1, 11.9,1,1, -0.061, 10365.332, 505.402, 52793.521 25/02/13,04:33:00,01,06,1, 11.9,1,1, -0.061, 10365.332, 505.407, 52793.578 25/02/13,04:33:00,02,06,1, 11.9,1,1, -0.061, 10365.336, 505.369, 52793.598 25/02/13,04:33:00,03,06,1, 11.9,1,1, -0.061, 10365.291, 505.393, 52793.620 25/02/13,04:33:00,04,06,1, 11.9,1,1, -0.061, 10365.309, 505.382, 52793.588 25/02/13,04:33:00,05,06,1, 11.9,1,1, -0.061, 10365.319, 505.394, 52793.624 25/02/13,04:33:00,06,06,1, 11.9,1,1, -0.061, 10365.342, 505.401, 52793.620 25/02/13,04:33:00,07,06,1, 11.9,1,1, -0.061, 10365.329, 505.384, 52793.619 25/02/13,04:33:00,08,06,1, 11.9,1,1, -0.061, 10365.355, 505.368, 52793.642 25/02/13,04:33:00,09,06,1, 11.9,1,1, -0.061, 10365.357, 505.382, 52793.606 25/02/13,04:33:00,10,06,1, 11.9,1,1, -0.061, 10365.365, 505.366, 52793.592 25/02/13,04:33:00,11,06,1, 11.9,1,1, -0.061, 10365.341, 505.379, 52793.590 25/02/13,04:33:00,12,06,1, 11.9,1,1, -0.061, 10365.349, 505.389, 52793.607 25/02/13,04:33:00,13,06,1, 11.9,1,1, -0.061, 10365.333, 505.365, 52793.632 25/02/13,04:33:00,14,06,1, 11.9,1,1, -0.061, 10365.354, 505.380, 52793.660 25/02/13,04:33:00,15,06,1, 11.9,1,1, -0.061, 10365.362, 505.363, 52793.704 25/02/13,04:33:00,16,06,1, 11.9,1,1, -0.061, 10365.355, 505.377, 52793.734 25/02/13,04:33:00,17,06,1, 11.9,1,1, -0.061, 10365.364, 505.372, 52793.694 25/02/13,04:33:00,18,06,1, 11.9,1,1, -0.061, 10365.349, 505.388, 52793.716 25/02/13,04:33:00,19,06,1, 11.9,1,1, -0.061, 10365.356, 505.375, 52793.734 25/02/13,04:33:01,00,06,1, 11.9,1,1, -0.062, 10365.349, 505.375, 52793.734 25/02/13,04:33:01,01,06,1, 11.9,1,1, -0.062, 10365.349, 505.387, 52793.742 25/02/13,04:33:01,02,06,1, 11.9,1,1, -0.062, 10365.366, 505.363, 52793.748 25/02/13,04:33:01,03,06,1, 11.9,1,1, -0.062, 10365.353, 505.378, 52793.741 25/02/13,04:33:01,04,06,1, 11.9,1,1, -0.062, 10365.350, 505.383, 52793.801 25/02/13,04:33:01,05,06,1, 11.9,1,1, -0.062, 10365.346, 505.384, 52793.718 25/02/13,04:33:01,06,06,1, 11.9,1,1, -0.062, 10365.347, 505.368, 52793.734 25/02/13,04:33:01,07,06,1, 11.9,1,1, -0.062, 10365.365, 505.391, 52793.764 25/02/13,04:33:01,08,06,1, 11.9,1,1, -0.062, 10365.366, 505.403, 52793.878 25/02/13,04:33:01,09,06,1, 11.9,1,1, -0.062, 10365.338, 505.396, 52793.871 25/02/13,04:33:01,10,06,1, 11.9,1,1, -0.062, 10365.360, 505.393, 52793.837 25/02/13,04:33:01,11,06,1, 11.9,1,1, -0.062, 10365.392, 505.414, 52793.838 25/02/13,04:33:01,12,06,1, 11.9,1,1, -0.062, 10365.389, 505.418, 52793.869 25/02/13,04:33:01,13,06,1, 11.9,1,1, -0.062, 10365.394, 505.403, 52793.826 25/02/13,04:33:01,14,06,1, 11.9,1,1, -0.062, 10365.379, 505.417, 52793.876 25/02/13,04:33:01,15,06,1, 11.9,1,1, -0.062, 10365.354, 505.442, 52793.863 25/02/13,04:33:01,16,06,1, 11.9,1,1, -0.062, 10365.373, 505.423, 52793.901 25/02/13,04:33:01,17,06,1, 11.9,1,1, -0.062, 10365.378, 505.442, 52793.920 25/02/13,04:33:01,18,06,1, 11.9,1,1, -0.062, 10365.368, 505.436, 52793.940 25/02/13,04:33:01,19,06,1, 11.9,1,1, -0.062, 10365.378, 505.462, 52793.904 25/02/13,04:33:02,00,06,1, 11.9,1,1, -0.061, 10365.374, 505.462, 52793.904 25/02/13,04:33:02,01,06,1, 11.9,1,1, -0.061, 10365.378, 505.478, 52793.976 25/02/13,04:33:02,02,06,1, 11.9,1,1, -0.061, 10365.393, 505.459, 52793.976 25/02/13,04:33:02,03,06,1, 11.9,1,1, -0.061, 10365.351, 505.471, 52794.002 25/02/13,04:33:02,04,06,1, 11.9,1,1, -0.061, 10365.396, 505.489, 52794.025 25/02/13,04:33:02,05,06,1, 11.9,1,1, -0.061, 10365.388, 505.493, 52794.032 25/02/13,04:33:02,06,06,1, 11.9,1,1, -0.061, 10365.370, 505.507, 52794.040 25/02/13,04:33:02,07,06,1, 11.9,1,1, -0.061, 10365.378, 505.505, 52794.056 25/02/13,04:33:02,08,06,1, 11.9,1,1, -0.061, 10365.385, 505.498, 52794.035 25/02/13,04:33:02,09,06,1, 11.9,1,1, -0.061, 10365.386, 505.535, 52794.094 25/02/13,04:33:02,10,06,1, 11.9,1,1, -0.061, 10365.389, 505.533, 52794.122 25/02/13,04:33:02,11,06,1, 11.9,1,1, -0.061, 10365.367, 505.546, 52794.087 25/02/13,04:33:02,12,06,1, 11.9,1,1, -0.061, 10365.371, 505.557, 52794.084 25/02/13,04:33:02,13,06,1, 11.9,1,1, -0.061, 10365.394, 505.575, 52794.128 25/02/13,04:33:02,14,06,1, 11.9,1,1, -0.061, 10365.393, 505.578, 52794.146 25/02/13,04:33:02,15,06,1, 11.9,1,1, -0.061, 10365.381, 505.598, 52794.186 25/02/13,04:33:02,16,06,1, 11.9,1,1, -0.061, 10365.364, 505.599, 52794.181 25/02/13,04:33:02,17,06,1, 11.9,1,1, -0.061, 10365.399, 505.586, 52794.228 25/02/13,04:33:02,18,06,1, 11.9,1,1, -0.061, 10365.374, 505.612, 52794.223 25/02/13,04:33:02,19,06,1, 11.9,1,1, -0.061, 10365.342, 505.604, 52794.079 25/02/13,04:33:03,00,06,1, 11.9,1,1, -0.062, 10365.341, 505.604, 52794.079 25/02/13,04:33:03,01,06,1, 11.9,1,1, -0.062, 10365.393, 505.627, 52794.195 25/02/13,04:33:03,02,06,1, 11.9,1,1, -0.062, 10365.407, 505.662, 52794.267 25/02/13,04:33:03,03,06,1, 11.9,1,1, -0.062, 10365.378, 505.649, 52794.253 25/02/13,04:33:03,04,06,1, 11.9,1,1, -0.062, 10365.374, 505.683, 52794.299 25/02/13,04:33:03,05,06,1, 11.9,1,1, -0.062, 10365.375, 505.698, 52794.290 25/02/13,04:33:03,06,06,1, 11.9,1,1, -0.062, 10365.403, 505.721, 52794.287 25/02/13,04:33:03,07,06,1, 11.9,1,1, -0.062, 10365.380, 505.724, 52794.281 25/02/13,04:33:03,08,06,1, 11.9,1,1, -0.062, 10365.384, 505.735, 52794.316 25/02/13,04:33:03,09,06,1, 11.9,1,1, -0.062, 10365.388, 505.738, 52794.369 25/02/13,04:33:03,10,06,1, 11.9,1,1, -0.062, 10365.400, 505.773, 52794.370 25/02/13,04:33:03,11,06,1, 11.9,1,1, -0.062, 10365.418, 505.809, 52794.406 25/02/13,04:33:03,12,06,1, 11.9,1,1, -0.062, 10365.383, 505.798, 52794.372 25/02/13,04:33:03,13,06,1, 11.9,1,1, -0.062, 10365.393, 505.823, 52794.368 25/02/13,04:33:03,14,06,1, 11.9,1,1, -0.062, 10365.390, 505.829, 52794.350 25/02/13,04:33:03,15,06,1, 11.9,1,1, -0.062, 10365.384, 505.863, 52794.363 25/02/13,04:33:03,16,06,1, 11.9,1,1, -0.062, 10365.396, 505.893, 52794.381 25/02/13,04:33:03,17,06,1, 11.9,1,1, -0.062, 10365.415, 505.877, 52794.418 25/02/13,04:33:03,18,06,1, 11.9,1,1, -0.062, 10365.435, 505.908, 52794.395 25/02/13,04:33:03,19,06,1, 11.9,1,1, -0.062, 10365.393, 505.915, 52794.412 25/02/13,04:33:04,00,07,1, 11.9,1,1, -0.060, 10365.391, 505.915, 52794.412 25/02/13,04:33:04,01,07,1, 11.9,1,1, -0.060, 10365.414, 505.960, 52794.437 25/02/13,04:33:04,02,07,1, 11.9,1,1, -0.060, 10365.408, 505.987, 52794.465 25/02/13,04:33:04,03,07,1, 11.9,1,1, -0.060, 10365.431, 506.020, 52794.502 25/02/13,04:33:04,04,07,1, 11.9,1,1, -0.060, 10365.427, 506.006, 52794.508 25/02/13,04:33:04,05,07,1, 11.9,1,1, -0.060, 10365.464, 506.042, 52794.495 25/02/13,04:33:04,06,07,1, 11.9,1,1, -0.060, 10365.441, 506.063, 52794.501 25/02/13,04:33:04,07,07,1, 11.9,1,1, -0.060, 10365.457, 506.088, 52794.483 25/02/13,04:33:04,08,07,1, 11.9,1,1, -0.060, 10365.478, 506.107, 52794.508 25/02/13,04:33:04,09,07,1, 11.9,1,1, -0.060, 10365.472, 506.121, 52794.515 25/02/13,04:33:04,10,07,1, 11.9,1,1, -0.060, 10365.495, 506.154, 52794.521 25/02/13,04:33:04,11,07,1, 11.9,1,1, -0.060, 10365.483, 506.169, 52794.504 25/02/13,04:33:04,12,07,1, 11.9,1,1, -0.060, 10365.483, 506.199, 52794.553 25/02/13,04:33:04,13,07,1, 11.9,1,1, -0.060, 10365.505, 506.216, 52794.544 25/02/13,04:33:04,14,07,1, 11.9,1,1, -0.060, 10365.552, 506.268, 52794.540 25/02/13,04:33:04,15,07,1, 11.9,1,1, -0.060, 10365.531, 506.264, 52794.563 25/02/13,04:33:04,16,07,1, 11.9,1,1, -0.060, 10365.526, 506.280, 52794.582 25/02/13,04:33:04,17,07,1, 11.9,1,1, -0.060, 10365.540, 506.334, 52794.616 25/02/13,04:33:04,18,07,1, 11.9,1,1, -0.060, 10365.518, 506.311, 52794.643 25/02/13,04:33:04,19,07,1, 11.9,1,1, -0.060, 10365.548, 506.360, 52794.651 25/02/13,04:33:05,00,07,1, 11.9,1,1, -0.058, 10365.541, 506.360, 52794.651 25/02/13,04:33:05,01,07,1, 11.9,1,1, -0.058, 10365.584, 506.391, 52794.589 25/02/13,04:33:05,02,07,1, 11.9,1,1, -0.058, 10365.578, 506.423, 52794.584 25/02/13,04:33:05,03,07,1, 11.9,1,1, -0.058, 10365.608, 506.466, 52794.623 25/02/13,04:33:05,04,07,1, 11.9,1,1, -0.058, 10365.650, 506.481, 52794.608 25/02/13,04:33:05,05,07,1, 11.9,1,1, -0.058, 10365.626, 506.485, 52794.617 25/02/13,04:33:05,06,07,1, 11.9,1,1, -0.058, 10365.647, 506.501, 52794.612 25/02/13,04:33:05,07,07,1, 11.9,1,1, -0.058, 10365.640, 506.539, 52794.623 25/02/13,04:33:05,08,07,1, 11.9,1,1, -0.058, 10365.668, 506.563, 52794.626 25/02/13,04:33:05,09,07,1, 11.9,1,1, -0.058, 10365.665, 506.602, 52794.658 25/02/13,04:33:05,10,07,1, 11.9,1,1, -0.058, 10365.686, 506.633, 52794.679 25/02/13,04:33:05,11,07,1, 11.9,1,1, -0.058, 10365.719, 506.632, 52794.709 25/02/13,04:33:05,12,07,1, 11.9,1,1, -0.058, 10365.721, 506.668, 52794.722 25/02/13,04:33:05,13,07,1, 11.9,1,1, -0.058, 10365.733, 506.681, 52794.708 25/02/13,04:33:05,14,07,1, 11.9,1,1, -0.058, 10365.753, 506.697, 52794.691 25/02/13,04:33:05,15,07,1, 11.9,1,1, -0.058, 10365.773, 506.741, 52794.669 25/02/13,04:33:05,16,07,1, 11.9,1,1, -0.058, 10365.794, 506.785, 52794.727 25/02/13,04:33:05,17,07,1, 11.9,1,1, -0.058, 10365.805, 506.807, 52794.673 25/02/13,04:33:05,18,07,1, 11.9,1,1, -0.058, 10365.828, 506.826, 52794.710 25/02/13,04:33:05,19,07,1, 11.9,1,1, -0.058, 10365.821, 506.832, 52794.718 25/02/13,04:33:06,00,06,1, 11.9,1,1, -0.063, 10365.816, 506.832, 52794.718 25/02/13,04:33:06,01,06,1, 11.9,1,1, -0.063, 10365.871, 506.896, 52794.733 25/02/13,04:33:06,02,06,1, 11.9,1,1, -0.063, 10365.881, 506.938, 52794.722 25/02/13,04:33:06,03,06,1, 11.9,1,1, -0.063, 10365.905, 506.964, 52794.744 25/02/13,04:33:06,04,06,1, 11.9,1,1, -0.063, 10365.921, 506.987, 52794.741 25/02/13,04:33:06,05,06,1, 11.9,1,1, -0.063, 10365.878, 507.040, 52794.962 25/02/13,04:33:06,06,06,1, 11.9,1,1, -0.063, 10365.901, 507.048, 52794.830 25/02/13,04:33:06,07,06,1, 11.9,1,1, -0.063, 10365.953, 507.096, 52794.805 25/02/13,04:33:06,08,06,1, 11.9,1,1, -0.063, 10365.969, 507.100, 52794.751 25/02/13,04:33:06,09,06,1, 11.9,1,1, -0.063, 10365.993, 507.153, 52794.738 25/02/13,04:33:06,10,06,1, 11.9,1,1, -0.063, 10366.007, 507.154, 52794.732 25/02/13,04:33:06,11,06,1, 11.9,1,1, -0.063, 10366.050, 507.194, 52794.745 25/02/13,04:33:06,12,06,1, 11.9,1,1, -0.063, 10366.083, 507.234, 52794.747 25/02/13,04:33:06,13,06,1, 11.9,1,1, -0.063, 10366.072, 507.243, 52794.727 25/02/13,04:33:06,14,06,1, 11.9,1,1, -0.063, 10366.101, 507.289, 52794.749 25/02/13,04:33:06,15,06,1, 11.9,1,1, -0.063, 10366.106, 507.305, 52794.695 25/02/13,04:33:06,16,06,1, 11.9,1,1, -0.063, 10366.112, 507.334, 52794.710 25/02/13,04:33:06,17,06,1, 11.9,1,1, -0.063, 10366.163, 507.336, 52794.727 25/02/13,04:33:06,18,06,1, 11.9,1,1, -0.063, 10366.153, 507.378, 52794.773 25/02/13,04:33:06,19,06,1, 11.9,1,1, -0.063, 10366.187, 507.434, 52794.796 25/02/13,04:33:07,00,06,1, 11.9,1,1, -0.061, 10366.184, 507.434, 52794.796 25/02/13,04:33:07,01,06,1, 11.9,1,1, -0.061, 10366.225, 507.507, 52794.784 25/02/13,04:33:07,02,06,1, 11.9,1,1, -0.061, 10366.247, 507.507, 52794.758 25/02/13,04:33:07,03,06,1, 11.9,1,1, -0.061, 10366.286, 507.538, 52794.703 25/02/13,04:33:07,04,06,1, 11.9,1,1, -0.061, 10366.292, 507.559, 52794.768 25/02/13,04:33:07,05,06,1, 11.9,1,1, -0.061, 10366.312, 507.605, 52794.755 25/02/13,04:33:07,06,06,1, 11.9,1,1, -0.061, 10366.338, 507.584, 52794.724 25/02/13,04:33:07,07,06,1, 11.9,1,1, -0.061, 10366.336, 507.632, 52794.729 25/02/13,04:33:07,08,06,1, 11.9,1,1, -0.061, 10366.354, 507.673, 52794.726 25/02/13,04:33:07,09,06,1, 11.9,1,1, -0.061, 10366.377, 507.675, 52794.709 25/02/13,04:33:07,10,06,1, 11.9,1,1, -0.061, 10366.375, 507.729, 52794.688 25/02/13,04:33:07,11,06,1, 11.9,1,1, -0.061, 10366.426, 507.735, 52794.720 25/02/13,04:33:07,12,06,1, 11.9,1,1, -0.061, 10366.426, 507.762, 52794.734 25/02/13,04:33:07,13,06,1, 11.9,1,1, -0.061, 10366.434, 507.790, 52794.709 25/02/13,04:33:07,14,06,1, 11.9,1,1, -0.061, 10366.455, 507.800, 52794.738 25/02/13,04:33:07,15,06,1, 11.9,1,1, -0.061, 10366.491, 507.836, 52794.710 25/02/13,04:33:07,16,06,1, 11.9,1,1, -0.061, 10366.509, 507.853, 52794.646 25/02/13,04:33:07,17,06,1, 11.9,1,1, -0.061, 10366.545, 507.855, 52794.624 25/02/13,04:33:07,18,06,1, 11.9,1,1, -0.061, 10366.582, 507.913, 52794.686 25/02/13,04:33:07,19,06,1, 11.9,1,1, -0.061, 10366.566, 507.907, 52794.640 25/02/13,04:33:08,00,07,1, 11.9,1,1, -0.061, 10366.559, 507.907, 52794.640 25/02/13,04:33:08,01,07,1, 11.9,1,1, -0.061, 10366.626, 507.976, 52794.685 25/02/13,04:33:08,02,07,1, 11.9,1,1, -0.061, 10366.606, 507.990, 52794.631 25/02/13,04:33:08,03,07,1, 11.9,1,1, -0.061, 10366.669, 508.004, 52794.651 25/02/13,04:33:08,04,07,1, 11.9,1,1, -0.061, 10366.665, 508.021, 52794.635 25/02/13,04:33:08,05,07,1, 11.9,1,1, -0.061, 10366.682, 508.041, 52794.672 25/02/13,04:33:08,06,07,1, 11.9,1,1, -0.061, 10366.731, 508.092, 52794.687 25/02/13,04:33:08,07,07,1, 11.9,1,1, -0.061, 10366.744, 508.076, 52794.657 25/02/13,04:33:08,08,07,1, 11.9,1,1, -0.061, 10366.764, 508.097, 52794.655 25/02/13,04:33:08,09,07,1, 11.9,1,1, -0.061, 10366.794, 508.124, 52794.611 25/02/13,04:33:08,10,07,1, 11.9,1,1, -0.061, 10366.791, 508.142, 52794.589 25/02/13,04:33:08,11,07,1, 11.9,1,1, -0.061, 10366.846, 508.165, 52794.567 25/02/13,04:33:08,12,07,1, 11.9,1,1, -0.061, 10366.866, 508.183, 52794.509 25/02/13,04:33:08,13,07,1, 11.9,1,1, -0.061, 10366.874, 508.184, 52794.508 25/02/13,04:33:08,14,07,1, 11.9,1,1, -0.061, 10366.887, 508.238, 52794.554 25/02/13,04:33:08,15,07,1, 11.9,1,1, -0.061, 10366.901, 508.235, 52794.549 25/02/13,04:33:08,16,07,1, 11.9,1,1, -0.061, 10366.935, 508.267, 52794.518 25/02/13,04:33:08,17,07,1, 11.9,1,1, -0.061, 10366.947, 508.285, 52794.538 25/02/13,04:33:08,18,07,1, 11.9,1,1, -0.061, 10366.996, 508.266, 52794.481 25/02/13,04:33:08,19,07,1, 11.9,1,1, -0.061, 10366.989, 508.309, 52794.524 25/02/13,04:33:09,00,06,1, 11.9,1,1, -0.059, 10366.985, 508.309, 52794.524 25/02/13,04:33:09,01,06,1, 11.9,1,1, -0.059, 10367.021, 508.339, 52794.545 25/02/13,04:33:09,02,06,1, 11.9,1,1, -0.059, 10367.068, 508.346, 52794.504 25/02/13,04:33:09,03,06,1, 11.9,1,1, -0.059, 10367.091, 508.346, 52794.496 25/02/13,04:33:09,04,06,1, 11.9,1,1, -0.059, 10367.109, 508.350, 52794.415 25/02/13,04:33:09,05,06,1, 11.9,1,1, -0.059, 10367.163, 508.383, 52794.470 25/02/13,04:33:09,06,06,1, 11.9,1,1, -0.059, 10367.160, 508.384, 52794.362 25/02/13,04:33:09,07,06,1, 11.9,1,1, -0.059, 10367.179, 508.421, 52794.483 25/02/13,04:33:09,08,06,1, 11.9,1,1, -0.059, 10367.248, 508.403, 52794.375 25/02/13,04:33:09,09,06,1, 11.9,1,1, -0.059, 10367.266, 508.412, 52794.366 25/02/13,04:33:09,10,06,1, 11.9,1,1, -0.059, 10367.274, 508.450, 52794.336 25/02/13,04:33:09,11,06,1, 11.9,1,1, -0.059, 10367.287, 508.452, 52794.318 25/02/13,04:33:09,12,06,1, 11.9,1,1, -0.059, 10367.331, 508.443, 52794.326 25/02/13,04:33:09,13,06,1, 11.9,1,1, -0.059, 10367.355, 508.479, 52794.381 25/02/13,04:33:09,14,06,1, 11.9,1,1, -0.059, 10367.372, 508.483, 52794.340 25/02/13,04:33:09,15,06,1, 11.9,1,1, -0.059, 10367.398, 508.482, 52794.343 25/02/13,04:33:09,16,06,1, 11.9,1,1, -0.059, 10367.410, 508.512, 52794.277 25/02/13,04:33:09,17,06,1, 11.9,1,1, -0.059, 10367.432, 508.539, 52794.253 25/02/13,04:33:09,18,06,1, 11.9,1,1, -0.059, 10367.483, 508.521, 52794.230 25/02/13,04:33:09,19,06,1, 11.9,1,1, -0.059, 10367.490, 508.531, 52794.215 25/02/13,04:33:10,00,06,1, 11.8,1,1, -0.057, 10367.485, 508.531, 52794.215 25/02/13,04:33:10,01,06,1, 11.8,1,1, -0.057, 10367.564, 508.559, 52794.157 25/02/13,04:33:10,02,06,1, 11.8,1,1, -0.057, 10367.581, 508.574, 52794.191 25/02/13,04:33:10,03,06,1, 11.8,1,1, -0.057, 10367.613, 508.568, 52794.169 25/02/13,04:33:10,04,06,1, 11.8,1,1, -0.057, 10367.654, 508.542, 52794.171 25/02/13,04:33:10,05,06,1, 11.8,1,1, -0.057, 10367.664, 508.577, 52794.143 25/02/13,04:33:10,06,06,1, 11.8,1,1, -0.057, 10367.682, 508.574, 52794.092 25/02/13,04:33:10,07,06,1, 11.8,1,1, -0.057, 10367.719, 508.595, 52794.089 25/02/13,04:33:10,08,06,1, 11.8,1,1, -0.057, 10367.759, 508.598, 52794.120 25/02/13,04:33:10,09,06,1, 11.8,1,1, -0.057, 10367.785, 508.609, 52794.100 25/02/13,04:33:10,10,06,1, 11.8,1,1, -0.057, 10367.811, 508.621, 52794.073 25/02/13,04:33:10,11,06,1, 11.8,1,1, -0.057, 10367.837, 508.603, 52794.001 25/02/13,04:33:10,12,06,1, 11.8,1,1, -0.057, 10367.872, 508.600, 52793.974 25/02/13,04:33:10,13,06,1, 11.8,1,1, -0.057, 10367.890, 508.595, 52793.976 25/02/13,04:33:10,14,06,1, 11.8,1,1, -0.057, 10367.924, 508.602, 52793.937 25/02/13,04:33:10,15,06,1, 11.8,1,1, -0.057, 10367.935, 508.593, 52793.913 25/02/13,04:33:10,16,06,1, 11.8,1,1, -0.057, 10367.987, 508.588, 52793.928 25/02/13,04:33:10,17,06,1, 11.8,1,1, -0.057, 10367.999, 508.593, 52793.901 25/02/13,04:33:10,18,06,1, 11.8,1,1, -0.057, 10368.029, 508.571, 52793.758 25/02/13,04:33:10,19,06,1, 11.8,1,1, -0.057, 10368.074, 508.584, 52793.821 25/02/13,04:33:11,00,07,1, 11.9,1,1, -0.058, 10368.069, 508.584, 52793.821 25/02/13,04:33:11,01,07,1, 11.9,1,1, -0.058, 10368.133, 508.605, 52793.811 25/02/13,04:33:11,02,07,1, 11.9,1,1, -0.058, 10368.128, 508.575, 52793.797 25/02/13,04:33:11,03,07,1, 11.9,1,1, -0.058, 10368.159, 508.570, 52793.826 25/02/13,04:33:11,04,07,1, 11.9,1,1, -0.058, 10368.206, 508.577, 52793.738 25/02/13,04:33:11,05,07,1, 11.9,1,1, -0.058, 10368.202, 508.581, 52793.690 25/02/13,04:33:11,06,07,1, 11.9,1,1, -0.058, 10368.239, 508.564, 52793.634 25/02/13,04:33:11,07,07,1, 11.9,1,1, -0.058, 10368.279, 508.566, 52793.586 25/02/13,04:33:11,08,07,1, 11.9,1,1, -0.058, 10368.290, 508.564, 52793.625 25/02/13,04:33:11,09,07,1, 11.9,1,1, -0.058, 10368.327, 508.562, 52793.604 25/02/13,04:33:11,10,07,1, 11.9,1,1, -0.058, 10368.356, 508.546, 52793.585 25/02/13,04:33:11,11,07,1, 11.9,1,1, -0.058, 10368.414, 508.539, 52793.579 25/02/13,04:33:11,12,07,1, 11.9,1,1, -0.058, 10368.414, 508.520, 52793.553 25/02/13,04:33:11,13,07,1, 11.9,1,1, -0.058, 10368.455, 508.514, 52793.501 25/02/13,04:33:11,14,07,1, 11.9,1,1, -0.058, 10368.490, 508.503, 52793.467 25/02/13,04:33:11,15,07,1, 11.9,1,1, -0.058, 10368.511, 508.486, 52793.449 25/02/13,04:33:11,16,07,1, 11.9,1,1, -0.058, 10368.553, 508.494, 52793.444 25/02/13,04:33:11,17,07,1, 11.9,1,1, -0.058, 10368.580, 508.481, 52793.436 25/02/13,04:33:11,18,07,1, 11.9,1,1, -0.058, 10368.606, 508.470, 52793.357 25/02/13,04:33:11,19,07,1, 11.9,1,1, -0.058, 10368.622, 508.453, 52793.321 25/02/13,04:33:12,00,07,1, 11.9,1,1, -0.059, 10368.620, 508.453, 52793.321 25/02/13,04:33:12,01,07,1, 11.9,1,1, -0.059, 10368.677, 508.412, 52793.255 25/02/13,04:33:12,02,07,1, 11.9,1,1, -0.059, 10368.702, 508.385, 52793.250 25/02/13,04:33:12,03,07,1, 11.9,1,1, -0.059, 10368.755, 508.366, 52793.235 25/02/13,04:33:12,04,07,1, 11.9,1,1, -0.059, 10368.775, 508.366, 52793.232 25/02/13,04:33:12,05,07,1, 11.9,1,1, -0.059, 10368.824, 508.362, 52793.193 25/02/13,04:33:12,06,07,1, 11.9,1,1, -0.059, 10368.854, 508.337, 52793.151 25/02/13,04:33:12,07,07,1, 11.9,1,1, -0.059, 10368.876, 508.304, 52793.094 25/02/13,04:33:12,08,07,1, 11.9,1,1, -0.059, 10368.905, 508.291, 52793.091 25/02/13,04:33:12,09,07,1, 11.9,1,1, -0.059, 10368.928, 508.276, 52793.101 25/02/13,04:33:12,10,07,1, 11.9,1,1, -0.059, 10368.976, 508.259, 52793.004 25/02/13,04:33:12,11,07,1, 11.9,1,1, -0.059, 10369.001, 508.242, 52793.049 25/02/13,04:33:12,12,07,1, 11.9,1,1, -0.059, 10369.037, 508.194, 52792.974 25/02/13,04:33:12,13,07,1, 11.9,1,1, -0.059, 10369.052, 508.195, 52792.871 25/02/13,04:33:12,14,07,1, 11.9,1,1, -0.059, 10369.092, 508.174, 52792.855 25/02/13,04:33:12,15,07,1, 11.9,1,1, -0.059, 10369.145, 508.143, 52792.785 25/02/13,04:33:12,16,07,1, 11.9,1,1, -0.059, 10369.164, 508.135, 52792.828 25/02/13,04:33:12,17,07,1, 11.9,1,1, -0.059, 10369.203, 508.085, 52792.785 25/02/13,04:33:12,18,07,1, 11.9,1,1, -0.059, 10369.228, 508.080, 52792.833 25/02/13,04:33:12,19,07,1, 11.9,1,1, -0.059, 10369.275, 508.073, 52792.768 25/02/13,04:33:13,00,06,1, 12.0,1,1, -0.064, 10369.271, 508.073, 52792.768 25/02/13,04:33:13,01,06,1, 12.0,1,1, -0.064, 10369.317, 508.008, 52792.711 25/02/13,04:33:13,02,06,1, 12.0,1,1, -0.064, 10369.349, 507.984, 52792.700 25/02/13,04:33:13,03,06,1, 12.0,1,1, -0.064, 10369.378, 507.960, 52792.683 25/02/13,04:33:13,04,06,1, 12.0,1,1, -0.064, 10369.427, 507.954, 52792.637 25/02/13,04:33:13,05,06,1, 12.0,1,1, -0.064, 10369.441, 507.928, 52792.549 25/02/13,04:33:13,06,06,1, 12.0,1,1, -0.064, 10369.486, 507.890, 52792.522 25/02/13,04:33:13,07,06,1, 12.0,1,1, -0.064, 10369.509, 507.869, 52792.468 25/02/13,04:33:13,08,06,1, 12.0,1,1, -0.064, 10369.533, 507.837, 52792.429 25/02/13,04:33:13,09,06,1, 12.0,1,1, -0.064, 10369.564, 507.827, 52792.432 25/02/13,04:33:13,10,06,1, 12.0,1,1, -0.064, 10369.603, 507.801, 52792.392 25/02/13,04:33:13,11,06,1, 12.0,1,1, -0.064, 10369.621, 507.786, 52792.372 25/02/13,04:33:13,12,06,1, 12.0,1,1, -0.064, 10369.668, 507.775, 52792.397 25/02/13,04:33:13,13,06,1, 12.0,1,1, -0.064, 10369.670, 507.739, 52792.331 25/02/13,04:33:13,14,06,1, 12.0,1,1, -0.064, 10369.746, 507.700, 52792.297 25/02/13,04:33:13,15,06,1, 12.0,1,1, -0.064, 10369.762, 507.697, 52792.263 25/02/13,04:33:13,16,06,1, 12.0,1,1, -0.064, 10369.793, 507.640, 52792.228 25/02/13,04:33:13,17,06,1, 12.0,1,1, -0.064, 10369.803, 507.616, 52792.214 25/02/13,04:33:13,18,06,1, 12.0,1,1, -0.064, 10369.830, 507.591, 52792.185 25/02/13,04:33:13,19,06,1, 12.0,1,1, -0.064, 10369.883, 507.578, 52792.170 25/02/13,04:33:14,00,07,1, 12.0,1,1, -0.060, 10369.880, 507.578, 52792.170 25/02/13,04:33:14,01,07,1, 12.0,1,1, -0.060, 10369.922, 507.548, 52792.054 25/02/13,04:33:14,02,07,1, 12.0,1,1, -0.060, 10369.942, 507.517, 52792.023 25/02/13,04:33:14,03,07,1, 12.0,1,1, -0.060, 10369.993, 507.486, 52792.015 25/02/13,04:33:14,04,07,1, 12.0,1,1, -0.060, 10370.037, 507.471, 52791.969 25/02/13,04:33:14,05,07,1, 12.0,1,1, -0.060, 10370.073, 507.444, 52792.013 25/02/13,04:33:14,06,07,1, 12.0,1,1, -0.060, 10370.062, 507.422, 52791.974 25/02/13,04:33:14,07,07,1, 12.0,1,1, -0.060, 10370.098, 507.405, 52791.946 25/02/13,04:33:14,08,07,1, 12.0,1,1, -0.060, 10370.134, 507.396, 52791.929 25/02/13,04:33:14,09,07,1, 12.0,1,1, -0.060, 10370.178, 507.349, 52791.877 25/02/13,04:33:14,10,07,1, 12.0,1,1, -0.060, 10370.182, 507.345, 52791.826 25/02/13,04:33:14,11,07,1, 12.0,1,1, -0.060, 10370.211, 507.311, 52791.871 25/02/13,04:33:14,12,07,1, 12.0,1,1, -0.060, 10370.249, 507.292, 52791.845 25/02/13,04:33:14,13,07,1, 12.0,1,1, -0.060, 10370.288, 507.275, 52791.812 25/02/13,04:33:14,14,07,1, 12.0,1,1, -0.060, 10370.284, 507.253, 52791.740 25/02/13,04:33:14,15,07,1, 12.0,1,1, -0.060, 10370.341, 507.233, 52791.711 25/02/13,04:33:14,16,07,1, 12.0,1,1, -0.060, 10370.350, 507.224, 52791.707 25/02/13,04:33:14,17,07,1, 12.0,1,1, -0.060, 10370.385, 507.224, 52791.697 25/02/13,04:33:14,18,07,1, 12.0,1,1, -0.060, 10370.410, 507.179, 52791.693 25/02/13,04:33:14,19,07,1, 12.0,1,1, -0.060, 10370.417, 507.163, 52791.703 25/02/13,04:33:15,00,07,1, 11.9,1,1, -0.063, 10370.414, 507.163, 52791.703 25/02/13,04:33:15,01,07,1, 11.9,1,1, -0.063, 10370.455, 507.144, 52791.647 25/02/13,04:33:15,02,07,1, 11.9,1,1, -0.063, 10370.498, 507.120, 52791.619 25/02/13,04:33:15,03,07,1, 11.9,1,1, -0.063, 10370.517, 507.092, 52791.654 25/02/13,04:33:15,04,07,1, 11.9,1,1, -0.063, 10370.528, 507.094, 52791.585 25/02/13,04:33:15,05,07,1, 11.9,1,1, -0.063, 10370.557, 507.074, 52791.572 25/02/13,04:33:15,06,07,1, 11.9,1,1, -0.063, 10370.572, 507.068, 52791.566 25/02/13,04:33:15,07,07,1, 11.9,1,1, -0.063, 10370.600, 507.045, 52791.524 25/02/13,04:33:15,08,07,1, 11.9,1,1, -0.063, 10370.596, 507.025, 52791.530 25/02/13,04:33:15,09,07,1, 11.9,1,1, -0.063, 10370.643, 506.999, 52791.548 25/02/13,04:33:15,10,07,1, 11.9,1,1, -0.063, 10370.632, 506.982, 52791.491 25/02/13,04:33:15,11,07,1, 11.9,1,1, -0.063, 10370.665, 506.996, 52791.518 25/02/13,04:33:15,12,07,1, 11.9,1,1, -0.063, 10370.672, 506.975, 52791.441 25/02/13,04:33:15,13,07,1, 11.9,1,1, -0.063, 10370.704, 506.960, 52791.474 25/02/13,04:33:15,14,07,1, 11.9,1,1, -0.063, 10370.714, 506.971, 52791.463 25/02/13,04:33:15,15,07,1, 11.9,1,1, -0.063, 10370.726, 506.911, 52791.440 25/02/13,04:33:15,16,07,1, 11.9,1,1, -0.063, 10370.765, 506.919, 52791.395 25/02/13,04:33:15,17,07,1, 11.9,1,1, -0.063, 10370.742, 506.929, 52791.392 25/02/13,04:33:15,18,07,1, 11.9,1,1, -0.063, 10370.785, 506.920, 52791.406 25/02/13,04:33:15,19,07,1, 11.9,1,1, -0.063, 10370.775, 506.920, 52791.401 25/02/13,04:33:16,00,08,1, 11.9,1,1, -0.064, 10370.773, 506.920, 52791.401 25/02/13,04:33:16,01,08,1, 11.9,1,1, -0.064, 10370.801, 506.901, 52791.432 25/02/13,04:33:16,02,08,1, 11.9,1,1, -0.064, 10370.857, 506.893, 52791.345 25/02/13,04:33:16,03,08,1, 11.9,1,1, -0.064, 10370.856, 506.860, 52791.280 25/02/13,04:33:16,04,08,1, 11.9,1,1, -0.064, 10370.884, 506.908, 52791.272 25/02/13,04:33:16,05,08,1, 11.9,1,1, -0.064, 10370.878, 506.861, 52791.272 25/02/13,04:33:16,06,08,1, 11.9,1,1, -0.064, 10370.879, 506.880, 52791.298 25/02/13,04:33:16,07,08,1, 11.9,1,1, -0.064, 10370.909, 506.867, 52791.351 25/02/13,04:33:16,08,08,1, 11.9,1,1, -0.064, 10370.910, 506.872, 52791.284 25/02/13,04:33:16,09,08,1, 11.9,1,1, -0.064, 10370.934, 506.876, 52791.324 25/02/13,04:33:16,10,08,1, 11.9,1,1, -0.064, 10370.925, 506.862, 52791.277 25/02/13,04:33:16,11,08,1, 11.9,1,1, -0.064, 10370.914, 506.871, 52791.242 25/02/13,04:33:16,12,08,1, 11.9,1,1, -0.064, 10370.945, 506.905, 52791.277 25/02/13,04:33:16,13,08,1, 11.9,1,1, -0.064, 10370.962, 506.871, 52791.236 25/02/13,04:33:16,14,08,1, 11.9,1,1, -0.064, 10370.960, 506.907, 52791.348 25/02/13,04:33:16,15,08,1, 11.9,1,1, -0.064, 10370.964, 506.886, 52791.260 25/02/13,04:33:16,16,08,1, 11.9,1,1, -0.064, 10370.974, 506.924, 52791.249 25/02/13,04:33:16,17,08,1, 11.9,1,1, -0.064, 10370.964, 506.917, 52791.220 25/02/13,04:33:16,18,08,1, 11.9,1,1, -0.064, 10370.955, 506.909, 52791.199 25/02/13,04:33:16,19,08,1, 11.9,1,1, -0.064, 10370.967, 506.926, 52791.235 25/02/13,04:33:17,00,08,1, 12.0,1,1, -0.060, 10370.965, 506.926, 52791.235 25/02/13,04:33:17,01,08,1, 12.0,1,1, -0.060, 10371.006, 506.953, 52791.315 25/02/13,04:33:17,02,08,1, 12.0,1,1, -0.060, 10370.992, 506.963, 52791.252 25/02/13,04:33:17,03,08,1, 12.0,1,1, -0.060, 10370.982, 506.971, 52791.254 25/02/13,04:33:17,04,08,1, 12.0,1,1, -0.060, 10370.996, 506.971, 52791.235 25/02/13,04:33:17,05,08,1, 12.0,1,1, -0.060, 10370.982, 506.985, 52791.224 25/02/13,04:33:17,06,08,1, 12.0,1,1, -0.060, 10370.994, 506.990, 52791.236 25/02/13,04:33:17,07,08,1, 12.0,1,1, -0.060, 10371.001, 507.011, 52791.214 25/02/13,04:33:17,08,08,1, 12.0,1,1, -0.060, 10371.007, 507.018, 52791.192 25/02/13,04:33:17,09,08,1, 12.0,1,1, -0.060, 10370.994, 507.015, 52791.219 25/02/13,04:33:17,10,08,1, 12.0,1,1, -0.060, 10370.987, 507.053, 52791.202 25/02/13,04:33:17,11,08,1, 12.0,1,1, -0.060, 10371.012, 507.046, 52791.148 25/02/13,04:33:17,12,08,1, 12.0,1,1, -0.060, 10371.004, 507.061, 52791.277 25/02/13,04:33:17,13,08,1, 12.0,1,1, -0.060, 10371.019, 507.068, 52791.258 25/02/13,04:33:17,14,08,1, 12.0,1,1, -0.060, 10371.014, 507.107, 52791.300 25/02/13,04:33:17,15,08,1, 12.0,1,1, -0.060, 10371.034, 507.091, 52791.263 25/02/13,04:33:17,16,08,1, 12.0,1,1, -0.060, 10371.046, 507.093, 52791.171 25/02/13,04:33:17,17,08,1, 12.0,1,1, -0.060, 10371.030, 507.117, 52791.168 25/02/13,04:33:17,18,08,1, 12.0,1,1, -0.060, 10371.020, 507.130, 52791.176 25/02/13,04:33:17,19,08,1, 12.0,1,1, -0.060, 10371.009, 507.157, 52791.274 25/02/13,04:33:18,00,06,1, 11.9,1,1, -0.059, 10371.007, 507.157, 52791.274 25/02/13,04:33:18,01,06,1, 11.9,1,1, -0.059, 10371.020, 507.191, 52791.203 25/02/13,04:33:18,02,06,1, 11.9,1,1, -0.059, 10371.009, 507.161, 52791.175 25/02/13,04:33:18,03,06,1, 11.9,1,1, -0.059, 10371.015, 507.186, 52791.201 25/02/13,04:33:18,04,06,1, 11.9,1,1, -0.059, 10371.032, 507.224, 52791.140 25/02/13,04:33:18,05,06,1, 11.9,1,1, -0.059, 10371.022, 507.204, 52791.124 25/02/13,04:33:18,06,06,1, 11.9,1,1, -0.059, 10371.042, 507.252, 52791.189 25/02/13,04:33:18,07,06,1, 11.9,1,1, -0.059, 10371.026, 507.243, 52791.191 25/02/13,04:33:18,08,06,1, 11.9,1,1, -0.059, 10371.023, 507.244, 52791.176 25/02/13,04:33:18,09,06,1, 11.9,1,1, -0.059, 10371.001, 507.274, 52791.181 25/02/13,04:33:18,10,06,1, 11.9,1,1, -0.059, 10371.031, 507.269, 52791.174 25/02/13,04:33:18,11,06,1, 11.9,1,1, -0.059, 10371.010, 507.296, 52791.174 25/02/13,04:33:18,12,06,1, 11.9,1,1, -0.059, 10371.019, 507.307, 52791.153 25/02/13,04:33:18,13,06,1, 11.9,1,1, -0.059, 10371.036, 507.340, 52791.162 25/02/13,04:33:18,14,06,1, 11.9,1,1, -0.059, 10371.023, 507.341, 52791.180 25/02/13,04:33:18,15,06,1, 11.9,1,1, -0.059, 10371.037, 507.342, 52791.114 25/02/13,04:33:18,16,06,1, 11.9,1,1, -0.059, 10371.022, 507.363, 52791.168 25/02/13,04:33:18,17,06,1, 11.9,1,1, -0.059, 10371.055, 507.391, 52791.142 25/02/13,04:33:18,18,06,1, 11.9,1,1, -0.059, 10371.049, 507.379, 52791.112 25/02/13,04:33:18,19,06,1, 11.9,1,1, -0.059, 10371.067, 507.386, 52791.074 25/02/13,04:33:19,00,08,1, 11.9,1,1, -0.062, 10371.065, 507.386, 52791.074 25/02/13,04:33:19,01,08,1, 11.9,1,1, -0.062, 10371.039, 507.424, 52791.118 25/02/13,04:33:19,02,08,1, 11.9,1,1, -0.062, 10371.076, 507.429, 52791.121 25/02/13,04:33:19,03,08,1, 11.9,1,1, -0.062, 10371.054, 507.469, 52791.132 25/02/13,04:33:19,04,08,1, 11.9,1,1, -0.062, 10371.054, 507.443, 52791.109 25/02/13,04:33:19,05,08,1, 11.9,1,1, -0.062, 10371.077, 507.463, 52791.053 25/02/13,04:33:19,06,08,1, 11.9,1,1, -0.062, 10371.070, 507.480, 52791.090 25/02/13,04:33:19,07,08,1, 11.9,1,1, -0.062, 10371.075, 507.484, 52791.112 25/02/13,04:33:19,08,08,1, 11.9,1,1, -0.062, 10371.084, 507.488, 52791.023 25/02/13,04:33:19,09,08,1, 11.9,1,1, -0.062, 10371.088, 507.494, 52791.101 25/02/13,04:33:19,10,08,1, 11.9,1,1, -0.062, 10371.084, 507.509, 52791.000 25/02/13,04:33:19,11,08,1, 11.9,1,1, -0.062, 10371.101, 507.511, 52791.003 25/02/13,04:33:19,12,08,1, 11.9,1,1, -0.062, 10371.113, 507.495, 52791.010 25/02/13,04:33:19,13,08,1, 11.9,1,1, -0.062, 10371.111, 507.482, 52791.039 25/02/13,04:33:19,14,08,1, 11.9,1,1, -0.062, 10371.123, 507.509, 52791.014 25/02/13,04:33:19,15,08,1, 11.9,1,1, -0.062, 10371.129, 507.503, 52791.058 25/02/13,04:33:19,16,08,1, 11.9,1,1, -0.062, 10371.136, 507.538, 52791.087 25/02/13,04:33:19,17,08,1, 11.9,1,1, -0.062, 10371.131, 507.514, 52791.025 25/02/13,04:33:19,18,08,1, 11.9,1,1, -0.062, 10371.141, 507.519, 52791.015 25/02/13,04:33:19,19,08,1, 11.9,1,1, -0.062, 10371.161, 507.500, 52790.963 25/02/13,04:33:20,00,07,1, 11.9,1,1, -0.060, 10371.157, 507.500, 52790.963 25/02/13,04:33:20,01,07,1, 11.9,1,1, -0.060, 10371.180, 507.528, 52790.901 25/02/13,04:33:20,02,07,1, 11.9,1,1, -0.060, 10371.180, 507.519, 52790.920 25/02/13,04:33:20,03,07,1, 11.9,1,1, -0.060, 10371.197, 507.502, 52790.925 25/02/13,04:33:20,04,07,1, 11.9,1,1, -0.060, 10371.176, 507.521, 52790.869 25/02/13,04:33:20,05,07,1, 11.9,1,1, -0.060, 10371.220, 507.512, 52790.853 25/02/13,04:33:20,06,07,1, 11.9,1,1, -0.060, 10371.229, 507.508, 52790.876 25/02/13,04:33:20,07,07,1, 11.9,1,1, -0.060, 10371.252, 507.509, 52790.869 25/02/13,04:33:20,08,07,1, 11.9,1,1, -0.060, 10371.252, 507.486, 52790.822 25/02/13,04:33:20,09,07,1, 11.9,1,1, -0.060, 10371.224, 507.502, 52790.854 25/02/13,04:33:20,10,07,1, 11.9,1,1, -0.060, 10371.255, 507.493, 52790.882 25/02/13,04:33:20,11,07,1, 11.9,1,1, -0.060, 10371.242, 507.490, 52790.803 25/02/13,04:33:20,12,07,1, 11.9,1,1, -0.060, 10371.296, 507.472, 52790.769 25/02/13,04:33:20,13,07,1, 11.9,1,1, -0.060, 10371.280, 507.458, 52790.808 25/02/13,04:33:20,14,07,1, 11.9,1,1, -0.060, 10371.274, 507.468, 52790.717 25/02/13,04:33:20,15,07,1, 11.9,1,1, -0.060, 10371.293, 507.482, 52790.728 25/02/13,04:33:20,16,07,1, 11.9,1,1, -0.060, 10371.299, 507.471, 52790.746 25/02/13,04:33:20,17,07,1, 11.9,1,1, -0.060, 10371.253, 507.502, 52791.033 25/02/13,04:33:20,18,07,1, 11.9,1,1, -0.060, 10371.325, 507.472, 52790.722 25/02/13,04:33:20,19,07,1, 11.9,1,1, -0.060, 10371.316, 507.457, 52790.686 25/02/13,04:33:21,00,07,1, 11.9,1,1, -0.065, 10371.315, 507.457, 52790.686 25/02/13,04:33:21,01,07,1, 11.9,1,1, -0.065, 10371.336, 507.437, 52790.718 25/02/13,04:33:21,02,07,1, 11.9,1,1, -0.065, 10371.350, 507.435, 52790.735 25/02/13,04:33:21,03,07,1, 11.9,1,1, -0.065, 10371.362, 507.449, 52790.653 25/02/13,04:33:21,04,07,1, 11.9,1,1, -0.065, 10371.343, 507.425, 52790.738 25/02/13,04:33:21,05,07,1, 11.9,1,1, -0.065, 10371.373, 507.422, 52790.725 25/02/13,04:33:21,06,07,1, 11.9,1,1, -0.065, 10371.405, 507.415, 52790.591 25/02/13,04:33:21,07,07,1, 11.9,1,1, -0.065, 10371.410, 507.416, 52790.638 25/02/13,04:33:21,08,07,1, 11.9,1,1, -0.065, 10371.412, 507.419, 52790.552 25/02/13,04:33:21,09,07,1, 11.9,1,1, -0.065, 10371.447, 507.390, 52790.573 25/02/13,04:33:21,10,07,1, 11.9,1,1, -0.065, 10371.435, 507.381, 52790.573 25/02/13,04:33:21,11,07,1, 11.9,1,1, -0.065, 10371.447, 507.411, 52790.584 25/02/13,04:33:21,12,07,1, 11.9,1,1, -0.065, 10371.464, 507.388, 52790.566 25/02/13,04:33:21,13,07,1, 11.9,1,1, -0.065, 10371.495, 507.374, 52790.544 25/02/13,04:33:21,14,07,1, 11.9,1,1, -0.065, 10371.473, 507.375, 52790.548 25/02/13,04:33:21,15,07,1, 11.9,1,1, -0.065, 10371.474, 507.371, 52790.490 25/02/13,04:33:21,16,07,1, 11.9,1,1, -0.065, 10371.492, 507.384, 52790.632 25/02/13,04:33:21,17,07,1, 11.9,1,1, -0.065, 10371.530, 507.356, 52790.625 25/02/13,04:33:21,18,07,1, 11.9,1,1, -0.065, 10371.519, 507.346, 52790.523 25/02/13,04:33:21,19,07,1, 11.9,1,1, -0.065, 10371.523, 507.326, 52790.581 25/02/13,04:33:22,00,07,1, 11.9,1,1, -0.064, 10371.516, 507.326, 52790.581 25/02/13,04:33:22,01,07,1, 11.9,1,1, -0.064, 10371.543, 507.333, 52790.549 25/02/13,04:33:22,02,07,1, 11.9,1,1, -0.064, 10371.580, 507.326, 52790.509 25/02/13,04:33:22,03,07,1, 11.9,1,1, -0.064, 10371.583, 507.306, 52790.518 25/02/13,04:33:22,04,07,1, 11.9,1,1, -0.064, 10371.596, 507.307, 52790.506 25/02/13,04:33:22,05,07,1, 11.9,1,1, -0.064, 10371.598, 507.291, 52790.546 25/02/13,04:33:22,06,07,1, 11.9,1,1, -0.064, 10371.632, 507.297, 52790.469 25/02/13,04:33:22,07,07,1, 11.9,1,1, -0.064, 10371.627, 507.258, 52790.435 25/02/13,04:33:22,08,07,1, 11.9,1,1, -0.064, 10371.636, 507.239, 52790.452 25/02/13,04:33:22,09,07,1, 11.9,1,1, -0.064, 10371.659, 507.238, 52790.494 25/02/13,04:33:22,10,07,1, 11.9,1,1, -0.064, 10371.685, 507.233, 52790.455 25/02/13,04:33:22,11,07,1, 11.9,1,1, -0.064, 10371.688, 507.216, 52790.493 25/02/13,04:33:22,12,07,1, 11.9,1,1, -0.064, 10371.721, 507.183, 52790.498 25/02/13,04:33:22,13,07,1, 11.9,1,1, -0.064, 10371.722, 507.189, 52790.454 25/02/13,04:33:22,14,07,1, 11.9,1,1, -0.064, 10371.741, 507.189, 52790.409 25/02/13,04:33:22,15,07,1, 11.9,1,1, -0.064, 10371.748, 507.190, 52790.433 25/02/13,04:33:22,16,07,1, 11.9,1,1, -0.064, 10371.745, 507.167, 52790.389 25/02/13,04:33:22,17,07,1, 11.9,1,1, -0.064, 10371.766, 507.149, 52790.391 25/02/13,04:33:22,18,07,1, 11.9,1,1, -0.064, 10371.787, 507.139, 52790.326 25/02/13,04:33:22,19,07,1, 11.9,1,1, -0.064, 10371.779, 507.148, 52790.442 25/02/13,04:33:23,00,06,1, 11.9,1,1, -0.058, 10371.774, 507.148, 52790.442 25/02/13,04:33:23,01,06,1, 11.9,1,1, -0.058, 10371.837, 507.120, 52790.321 25/02/13,04:33:23,02,06,1, 11.9,1,1, -0.058, 10371.831, 507.106, 52790.351 25/02/13,04:33:23,03,06,1, 11.9,1,1, -0.058, 10371.855, 507.068, 52790.382 25/02/13,04:33:23,04,06,1, 11.9,1,1, -0.058, 10371.856, 507.062, 52790.403 25/02/13,04:33:23,05,06,1, 11.9,1,1, -0.058, 10371.888, 507.065, 52790.386 25/02/13,04:33:23,06,06,1, 11.9,1,1, -0.058, 10371.887, 507.065, 52790.351 25/02/13,04:33:23,07,06,1, 11.9,1,1, -0.058, 10371.887, 507.056, 52790.383 25/02/13,04:33:23,08,06,1, 11.9,1,1, -0.058, 10371.921, 507.038, 52790.328 25/02/13,04:33:23,09,06,1, 11.9,1,1, -0.058, 10371.948, 507.023, 52790.259 25/02/13,04:33:23,10,06,1, 11.9,1,1, -0.058, 10371.960, 507.031, 52790.302 25/02/13,04:33:23,11,06,1, 11.9,1,1, -0.058, 10372.005, 507.024, 52790.340 25/02/13,04:33:23,12,06,1, 11.9,1,1, -0.058, 10371.990, 507.023, 52790.284 25/02/13,04:33:23,13,06,1, 11.9,1,1, -0.058, 10371.988, 507.025, 52790.305 25/02/13,04:33:23,14,06,1, 11.9,1,1, -0.058, 10372.004, 507.009, 52790.307 25/02/13,04:33:23,15,06,1, 11.9,1,1, -0.058, 10372.050, 507.001, 52790.345 25/02/13,04:33:23,16,06,1, 11.9,1,1, -0.058, 10372.044, 506.985, 52790.237 25/02/13,04:33:23,17,06,1, 11.9,1,1, -0.058, 10372.090, 506.992, 52790.339 25/02/13,04:33:23,18,06,1, 11.9,1,1, -0.058, 10372.085, 506.968, 52790.310 25/02/13,04:33:23,19,06,1, 11.9,1,1, -0.058, 10372.129, 506.998, 52790.366 25/02/13,04:33:24,00,06,1, 11.9,1,1, -0.059, 10372.125, 506.998, 52790.366 25/02/13,04:33:24,01,06,1, 11.9,1,1, -0.059, 10372.149, 506.979, 52790.261 25/02/13,04:33:24,02,06,1, 11.9,1,1, -0.059, 10372.156, 506.974, 52790.226 25/02/13,04:33:24,03,06,1, 11.9,1,1, -0.059, 10372.182, 506.958, 52790.279 25/02/13,04:33:24,04,06,1, 11.9,1,1, -0.059, 10372.190, 506.964, 52790.225 25/02/13,04:33:24,05,06,1, 11.9,1,1, -0.059, 10372.215, 506.967, 52790.326 25/02/13,04:33:24,06,06,1, 11.9,1,1, -0.059, 10372.251, 506.938, 52790.310 25/02/13,04:33:24,07,06,1, 11.9,1,1, -0.059, 10372.258, 506.923, 52790.209 25/02/13,04:33:24,08,06,1, 11.9,1,1, -0.059, 10372.269, 506.907, 52790.238 25/02/13,04:33:24,09,06,1, 11.9,1,1, -0.059, 10372.278, 506.943, 52790.299 25/02/13,04:33:24,10,06,1, 11.9,1,1, -0.059, 10372.313, 506.929, 52790.125 25/02/13,04:33:24,11,06,1, 11.9,1,1, -0.059, 10372.325, 506.918, 52790.261 25/02/13,04:33:24,12,06,1, 11.9,1,1, -0.059, 10372.380, 506.943, 52790.302 25/02/13,04:33:24,13,06,1, 11.9,1,1, -0.059, 10372.396, 506.935, 52790.307 25/02/13,04:33:24,14,06,1, 11.9,1,1, -0.059, 10372.371, 506.964, 52790.372 25/02/13,04:33:24,15,06,1, 11.9,1,1, -0.059, 10372.429, 506.953, 52790.250 25/02/13,04:33:24,16,06,1, 11.9,1,1, -0.059, 10372.425, 506.929, 52790.240 25/02/13,04:33:24,17,06,1, 11.9,1,1, -0.059, 10372.458, 506.951, 52790.189 25/02/13,04:33:24,18,06,1, 11.9,1,1, -0.059, 10372.495, 506.944, 52790.243 25/02/13,04:33:24,19,06,1, 11.9,1,1, -0.059, 10372.499, 506.956, 52790.233 25/02/13,04:33:25,00,06,1, 12.0,1,1, -0.061, 10372.492, 506.956, 52790.233 25/02/13,04:33:25,01,06,1, 12.0,1,1, -0.061, 10372.531, 506.952, 52790.232 25/02/13,04:33:25,02,06,1, 12.0,1,1, -0.061, 10372.566, 506.956, 52790.161 25/02/13,04:33:25,03,06,1, 12.0,1,1, -0.061, 10372.585, 506.992, 52790.172 25/02/13,04:33:25,04,06,1, 12.0,1,1, -0.061, 10372.604, 506.972, 52790.189 25/02/13,04:33:25,05,06,1, 12.0,1,1, -0.061, 10372.642, 506.981, 52790.171 25/02/13,04:33:25,06,06,1, 12.0,1,1, -0.061, 10372.697, 506.977, 52790.207 25/02/13,04:33:25,07,06,1, 12.0,1,1, -0.061, 10372.693, 506.985, 52790.187 25/02/13,04:33:25,08,06,1, 12.0,1,1, -0.061, 10372.716, 507.005, 52790.207 25/02/13,04:33:25,09,06,1, 12.0,1,1, -0.061, 10372.748, 506.976, 52790.189 25/02/13,04:33:25,10,06,1, 12.0,1,1, -0.061, 10372.746, 507.005, 52790.117 25/02/13,04:33:25,11,06,1, 12.0,1,1, -0.061, 10372.799, 507.031, 52790.191 25/02/13,04:33:25,12,06,1, 12.0,1,1, -0.061, 10372.801, 507.011, 52790.157 25/02/13,04:33:25,13,06,1, 12.0,1,1, -0.061, 10372.829, 507.019, 52790.207 25/02/13,04:33:25,14,06,1, 12.0,1,1, -0.061, 10372.882, 507.058, 52790.154 25/02/13,04:33:25,15,06,1, 12.0,1,1, -0.061, 10372.894, 507.042, 52790.138 25/02/13,04:33:25,16,06,1, 12.0,1,1, -0.061, 10372.915, 507.053, 52790.217 25/02/13,04:33:25,17,06,1, 12.0,1,1, -0.061, 10372.959, 507.071, 52790.161 25/02/13,04:33:25,18,06,1, 12.0,1,1, -0.061, 10372.982, 507.093, 52790.201 25/02/13,04:33:25,19,06,1, 12.0,1,1, -0.061, 10373.007, 507.076, 52790.153 25/02/13,04:33:26,00,06,1, 12.0,1,1, -0.060, 10373.001, 507.076, 52790.153 25/02/13,04:33:26,01,06,1, 12.0,1,1, -0.060, 10373.047, 507.123, 52790.195 25/02/13,04:33:26,02,06,1, 12.0,1,1, -0.060, 10373.100, 507.119, 52790.159 25/02/13,04:33:26,03,06,1, 12.0,1,1, -0.060, 10373.117, 507.101, 52790.086 25/02/13,04:33:26,04,06,1, 12.0,1,1, -0.060, 10373.146, 507.126, 52790.099 25/02/13,04:33:26,05,06,1, 12.0,1,1, -0.060, 10373.197, 507.147, 52790.113 25/02/13,04:33:26,06,06,1, 12.0,1,1, -0.060, 10373.213, 507.169, 52790.154 25/02/13,04:33:26,07,06,1, 12.0,1,1, -0.060, 10373.250, 507.166, 52790.041 25/02/13,04:33:26,08,06,1, 12.0,1,1, -0.060, 10373.298, 507.174, 52790.051 25/02/13,04:33:26,09,06,1, 12.0,1,1, -0.060, 10373.300, 507.182, 52790.097 25/02/13,04:33:26,10,06,1, 12.0,1,1, -0.060, 10373.357, 507.173, 52790.005 25/02/13,04:33:26,11,06,1, 12.0,1,1, -0.060, 10373.337, 507.200, 52790.041 25/02/13,04:33:26,12,06,1, 12.0,1,1, -0.060, 10373.386, 507.196, 52790.069 25/02/13,04:33:26,13,06,1, 12.0,1,1, -0.060, 10373.425, 507.228, 52790.035 25/02/13,04:33:26,14,06,1, 12.0,1,1, -0.060, 10373.458, 507.238, 52790.061 25/02/13,04:33:26,15,06,1, 12.0,1,1, -0.060, 10373.512, 507.235, 52790.051 25/02/13,04:33:26,16,06,1, 12.0,1,1, -0.060, 10373.553, 507.264, 52790.081 25/02/13,04:33:26,17,06,1, 12.0,1,1, -0.060, 10373.559, 507.271, 52790.054 25/02/13,04:33:26,18,06,1, 12.0,1,1, -0.060, 10373.596, 507.303, 52790.115 25/02/13,04:33:26,19,06,1, 12.0,1,1, -0.060, 10373.619, 507.301, 52790.040 25/02/13,04:33:27,00,06,1, 12.0,1,1, -0.061, 10373.610, 507.301, 52790.040 25/02/13,04:33:27,01,06,1, 12.0,1,1, -0.061, 10373.687, 507.321, 52790.095 25/02/13,04:33:27,02,06,1, 12.0,1,1, -0.061, 10373.730, 507.336, 52790.089 25/02/13,04:33:27,03,06,1, 12.0,1,1, -0.061, 10373.763, 507.350, 52790.043 25/02/13,04:33:27,04,06,1, 12.0,1,1, -0.061, 10373.788, 507.325, 52790.016 25/02/13,04:33:27,05,06,1, 12.0,1,1, -0.061, 10373.824, 507.337, 52790.019 25/02/13,04:33:27,06,06,1, 12.0,1,1, -0.061, 10373.852, 507.348, 52789.963 25/02/13,04:33:27,07,06,1, 12.0,1,1, -0.061, 10373.852, 507.370, 52789.974 25/02/13,04:33:27,08,06,1, 12.0,1,1, -0.061, 10373.929, 507.398, 52789.997 25/02/13,04:33:27,09,06,1, 12.0,1,1, -0.061, 10373.932, 507.378, 52790.030 25/02/13,04:33:27,10,06,1, 12.0,1,1, -0.061, 10373.988, 507.393, 52790.007 25/02/13,04:33:27,11,06,1, 12.0,1,1, -0.061, 10374.012, 507.388, 52789.953 25/02/13,04:33:27,12,06,1, 12.0,1,1, -0.061, 10374.036, 507.398, 52789.934 25/02/13,04:33:27,13,06,1, 12.0,1,1, -0.061, 10374.122, 507.394, 52789.906 25/02/13,04:33:27,14,06,1, 12.0,1,1, -0.061, 10374.099, 507.426, 52789.959 25/02/13,04:33:27,15,06,1, 12.0,1,1, -0.061, 10374.158, 507.451, 52790.033 25/02/13,04:33:27,16,06,1, 12.0,1,1, -0.061, 10374.180, 507.453, 52790.009 25/02/13,04:33:27,17,06,1, 12.0,1,1, -0.061, 10374.245, 507.445, 52789.982 25/02/13,04:33:27,18,06,1, 12.0,1,1, -0.061, 10374.253, 507.457, 52789.982 25/02/13,04:33:27,19,06,1, 12.0,1,1, -0.061, 10374.291, 507.472, 52790.053 25/02/13,04:33:28,00,06,1, 11.9,1,1, -0.063, 10374.286, 507.472, 52790.053 25/02/13,04:33:28,01,06,1, 11.9,1,1, -0.063, 10374.346, 507.478, 52790.031 25/02/13,04:33:28,02,06,1, 11.9,1,1, -0.063, 10374.380, 507.490, 52790.028 25/02/13,04:33:28,03,06,1, 11.9,1,1, -0.063, 10374.420, 507.501, 52790.036 25/02/13,04:33:28,04,06,1, 11.9,1,1, -0.063, 10374.437, 507.484, 52789.963 25/02/13,04:33:28,05,06,1, 11.9,1,1, -0.063, 10374.472, 507.481, 52789.945 25/02/13,04:33:28,06,06,1, 11.9,1,1, -0.063, 10374.496, 507.493, 52789.901 25/02/13,04:33:28,07,06,1, 11.9,1,1, -0.063, 10374.540, 507.498, 52789.945 25/02/13,04:33:28,08,06,1, 11.9,1,1, -0.063, 10374.560, 507.483, 52789.981 25/02/13,04:33:28,09,06,1, 11.9,1,1, -0.063, 10374.583, 507.482, 52789.988 25/02/13,04:33:28,10,06,1, 11.9,1,1, -0.063, 10374.631, 507.514, 52789.976 25/02/13,04:33:28,11,06,1, 11.9,1,1, -0.063, 10374.651, 507.492, 52789.900 25/02/13,04:33:28,12,06,1, 11.9,1,1, -0.063, 10374.705, 507.510, 52789.922 25/02/13,04:33:28,13,06,1, 11.9,1,1, -0.063, 10374.713, 507.533, 52790.017 25/02/13,04:33:28,14,06,1, 11.9,1,1, -0.063, 10374.755, 507.513, 52789.986 25/02/13,04:33:28,15,06,1, 11.9,1,1, -0.063, 10374.801, 507.530, 52789.996 25/02/13,04:33:28,16,06,1, 11.9,1,1, -0.063, 10374.807, 507.531, 52790.021 25/02/13,04:33:28,17,06,1, 11.9,1,1, -0.063, 10374.812, 507.549, 52789.996 25/02/13,04:33:28,18,06,1, 11.9,1,1, -0.063, 10374.860, 507.554, 52790.021 25/02/13,04:33:28,19,06,1, 11.9,1,1, -0.063, 10374.884, 507.558, 52789.988 25/02/13,04:33:29,00,06,1, 11.9,1,1, -0.062, 10374.879, 507.558, 52789.988 25/02/13,04:33:29,01,06,1, 11.9,1,1, -0.062, 10374.946, 507.560, 52790.033 25/02/13,04:33:29,02,06,1, 11.9,1,1, -0.062, 10374.995, 507.572, 52789.995 25/02/13,04:33:29,03,06,1, 11.9,1,1, -0.062, 10374.983, 507.560, 52789.922 25/02/13,04:33:29,04,06,1, 11.9,1,1, -0.062, 10375.018, 507.545, 52789.998 25/02/13,04:33:29,05,06,1, 11.9,1,1, -0.062, 10375.058, 507.568, 52789.956 25/02/13,04:33:29,06,06,1, 11.9,1,1, -0.062, 10375.082, 507.560, 52790.026 25/02/13,04:33:29,07,06,1, 11.9,1,1, -0.062, 10375.095, 507.544, 52790.009 25/02/13,04:33:29,08,06,1, 11.9,1,1, -0.062, 10375.111, 507.552, 52790.038 25/02/13,04:33:29,09,06,1, 11.9,1,1, -0.062, 10375.116, 507.564, 52789.902 25/02/13,04:33:29,10,06,1, 11.9,1,1, -0.062, 10375.194, 507.541, 52790.094 25/02/13,04:33:29,11,06,1, 11.9,1,1, -0.062, 10375.218, 507.553, 52789.961 25/02/13,04:33:29,12,06,1, 11.9,1,1, -0.062, 10375.204, 507.542, 52789.954 25/02/13,04:33:29,13,06,1, 11.9,1,1, -0.062, 10375.222, 507.559, 52789.947 25/02/13,04:33:29,14,06,1, 11.9,1,1, -0.062, 10375.287, 507.552, 52789.976 25/02/13,04:33:29,15,06,1, 11.9,1,1, -0.062, 10375.277, 507.577, 52789.954 25/02/13,04:33:29,16,06,1, 11.9,1,1, -0.062, 10375.269, 507.557, 52789.995 25/02/13,04:33:29,17,06,1, 11.9,1,1, -0.062, 10375.302, 507.540, 52789.970 25/02/13,04:33:29,18,06,1, 11.9,1,1, -0.062, 10375.344, 507.587, 52790.051 25/02/13,04:33:29,19,06,1, 11.9,1,1, -0.062, 10375.338, 507.590, 52789.954 25/02/13,04:33:30,00,07,1, 11.9,1,1, -0.061, 10375.338, 507.590, 52789.954 25/02/13,04:33:30,01,07,1, 11.9,1,1, -0.061, 10375.386, 507.583, 52790.116 25/02/13,04:33:30,02,07,1, 11.9,1,1, -0.061, 10375.383, 507.586, 52790.091 25/02/13,04:33:30,03,07,1, 11.9,1,1, -0.061, 10375.422, 507.599, 52790.104 25/02/13,04:33:30,04,07,1, 11.9,1,1, -0.061, 10375.425, 507.589, 52790.009 25/02/13,04:33:30,05,07,1, 11.9,1,1, -0.061, 10375.459, 507.602, 52790.022 25/02/13,04:33:30,06,07,1, 11.9,1,1, -0.061, 10375.466, 507.602, 52790.028 25/02/13,04:33:30,07,07,1, 11.9,1,1, -0.061, 10375.494, 507.599, 52789.981 25/02/13,04:33:30,08,07,1, 11.9,1,1, -0.061, 10375.509, 507.597, 52789.954 25/02/13,04:33:30,09,07,1, 11.9,1,1, -0.061, 10375.527, 507.620, 52790.054 25/02/13,04:33:30,10,07,1, 11.9,1,1, -0.061, 10375.522, 507.622, 52790.063 25/02/13,04:33:30,11,07,1, 11.9,1,1, -0.061, 10375.573, 507.618, 52790.012 25/02/13,04:33:30,12,07,1, 11.9,1,1, -0.061, 10375.596, 507.648, 52790.008 25/02/13,04:33:30,13,07,1, 11.9,1,1, -0.061, 10375.613, 507.627, 52790.052 25/02/13,04:33:30,14,07,1, 11.9,1,1, -0.061, 10375.599, 507.653, 52790.044 25/02/13,04:33:30,15,07,1, 11.9,1,1, -0.061, 10375.631, 507.668, 52790.041 25/02/13,04:33:30,16,07,1, 11.9,1,1, -0.061, 10375.642, 507.669, 52790.116 25/02/13,04:33:30,17,07,1, 11.9,1,1, -0.061, 10375.637, 507.696, 52790.103 25/02/13,04:33:30,18,07,1, 11.9,1,1, -0.061, 10375.657, 507.648, 52790.077 25/02/13,04:33:30,19,07,1, 11.9,1,1, -0.061, 10375.654, 507.677, 52790.038 25/02/13,04:33:31,00,06,1, 11.9,1,1, -0.060, 10375.646, 507.677, 52790.038 25/02/13,04:33:31,01,06,1, 11.9,1,1, -0.060, 10375.670, 507.665, 52790.045 25/02/13,04:33:31,02,06,1, 11.9,1,1, -0.060, 10375.719, 507.694, 52790.056 25/02/13,04:33:31,03,06,1, 11.9,1,1, -0.060, 10375.715, 507.692, 52790.066 25/02/13,04:33:31,04,06,1, 11.9,1,1, -0.060, 10375.727, 507.702, 52790.075 25/02/13,04:33:31,05,06,1, 11.9,1,1, -0.060, 10375.737, 507.743, 52790.103 25/02/13,04:33:31,06,06,1, 11.9,1,1, -0.060, 10375.738, 507.739, 52790.050 25/02/13,04:33:31,07,06,1, 11.9,1,1, -0.060, 10375.755, 507.733, 52790.092 25/02/13,04:33:31,08,06,1, 11.9,1,1, -0.060, 10375.796, 507.738, 52790.106 25/02/13,04:33:31,09,06,1, 11.9,1,1, -0.060, 10375.787, 507.740, 52790.086 25/02/13,04:33:31,10,06,1, 11.9,1,1, -0.060, 10375.792, 507.758, 52790.099 25/02/13,04:33:31,11,06,1, 11.9,1,1, -0.060, 10375.827, 507.755, 52790.146 25/02/13,04:33:31,12,06,1, 11.9,1,1, -0.060, 10375.802, 507.769, 52790.091 25/02/13,04:33:31,13,06,1, 11.9,1,1, -0.060, 10375.825, 507.799, 52790.096 25/02/13,04:33:31,14,06,1, 11.9,1,1, -0.060, 10375.841, 507.801, 52790.067 25/02/13,04:33:31,15,06,1, 11.9,1,1, -0.060, 10375.826, 507.803, 52790.058 25/02/13,04:33:31,16,06,1, 11.9,1,1, -0.060, 10375.842, 507.837, 52790.068 25/02/13,04:33:31,17,06,1, 11.9,1,1, -0.060, 10375.868, 507.833, 52790.093 25/02/13,04:33:31,18,06,1, 11.9,1,1, -0.060, 10375.872, 507.838, 52790.094 25/02/13,04:33:31,19,06,1, 11.9,1,1, -0.060, 10375.861, 507.848, 52790.108 25/02/13,04:33:32,00,07,1, 11.9,1,1, -0.060, 10375.855, 507.848, 52790.108 25/02/13,04:33:32,01,07,1, 11.9,1,1, -0.060, 10375.901, 507.872, 52790.088 25/02/13,04:33:32,02,07,1, 11.9,1,1, -0.060, 10375.888, 507.872, 52790.059 25/02/13,04:33:32,03,07,1, 11.9,1,1, -0.060, 10375.902, 507.908, 52790.113 25/02/13,04:33:32,04,07,1, 11.9,1,1, -0.060, 10375.912, 507.900, 52790.140 25/02/13,04:33:32,05,07,1, 11.9,1,1, -0.060, 10375.920, 507.913, 52790.091 25/02/13,04:33:32,06,07,1, 11.9,1,1, -0.060, 10375.936, 507.913, 52790.093 25/02/13,04:33:32,07,07,1, 11.9,1,1, -0.060, 10375.960, 507.915, 52790.090 25/02/13,04:33:32,08,07,1, 11.9,1,1, -0.060, 10375.960, 507.921, 52790.067 25/02/13,04:33:32,09,07,1, 11.9,1,1, -0.060, 10375.967, 507.944, 52790.058 25/02/13,04:33:32,10,07,1, 11.9,1,1, -0.060, 10375.992, 507.945, 52790.074 25/02/13,04:33:32,11,07,1, 11.9,1,1, -0.060, 10375.973, 507.969, 52790.064 25/02/13,04:33:32,12,07,1, 11.9,1,1, -0.060, 10375.999, 507.973, 52790.070 25/02/13,04:33:32,13,07,1, 11.9,1,1, -0.060, 10375.992, 507.986, 52790.041 25/02/13,04:33:32,14,07,1, 11.9,1,1, -0.060, 10375.998, 507.976, 52790.062 25/02/13,04:33:32,15,07,1, 11.9,1,1, -0.060, 10375.991, 508.002, 52790.040 25/02/13,04:33:32,16,07,1, 11.9,1,1, -0.060, 10376.025, 508.031, 52790.036 25/02/13,04:33:32,17,07,1, 11.9,1,1, -0.060, 10376.028, 508.050, 52790.054 25/02/13,04:33:32,18,07,1, 11.9,1,1, -0.060, 10376.053, 508.048, 52790.034 25/02/13,04:33:32,19,07,1, 11.9,1,1, -0.060, 10376.035, 508.074, 52790.085 25/02/13,04:33:33,00,06,1, 11.9,1,1, -0.061, 10376.030, 508.074, 52790.085 25/02/13,04:33:33,01,06,1, 11.9,1,1, -0.061, 10376.078, 508.064, 52789.967 25/02/13,04:33:33,02,06,1, 11.9,1,1, -0.061, 10376.075, 508.077, 52789.966 25/02/13,04:33:33,03,06,1, 11.9,1,1, -0.061, 10376.063, 508.085, 52790.002 25/02/13,04:33:33,04,06,1, 11.9,1,1, -0.061, 10376.100, 508.108, 52789.974 25/02/13,04:33:33,05,06,1, 11.9,1,1, -0.061, 10376.109, 508.124, 52790.002 25/02/13,04:33:33,06,06,1, 11.9,1,1, -0.061, 10376.087, 508.129, 52790.000 25/02/13,04:33:33,07,06,1, 11.9,1,1, -0.061, 10376.115, 508.140, 52789.978 25/02/13,04:33:33,08,06,1, 11.9,1,1, -0.061, 10376.094, 508.125, 52789.812 25/02/13,04:33:33,09,06,1, 11.9,1,1, -0.061, 10376.167, 508.126, 52790.038 25/02/13,04:33:33,10,06,1, 11.9,1,1, -0.061, 10376.147, 508.140, 52789.879 25/02/13,04:33:33,11,06,1, 11.9,1,1, -0.061, 10376.152, 508.171, 52789.914 25/02/13,04:33:33,12,06,1, 11.9,1,1, -0.061, 10376.162, 508.175, 52789.982 25/02/13,04:33:33,13,06,1, 11.9,1,1, -0.061, 10376.148, 508.193, 52789.929 25/02/13,04:33:33,14,06,1, 11.9,1,1, -0.061, 10376.171, 508.188, 52789.850 25/02/13,04:33:33,15,06,1, 11.9,1,1, -0.061, 10376.181, 508.205, 52789.849 25/02/13,04:33:33,16,06,1, 11.9,1,1, -0.061, 10376.193, 508.194, 52789.838 25/02/13,04:33:33,17,06,1, 11.9,1,1, -0.061, 10376.192, 508.210, 52789.817 25/02/13,04:33:33,18,06,1, 11.9,1,1, -0.061, 10376.224, 508.207, 52789.819 25/02/13,04:33:33,19,06,1, 11.9,1,1, -0.061, 10376.215, 508.218, 52789.834 25/02/13,04:33:34,00,07,1, 11.9,1,1, -0.058, 10376.214, 508.218, 52789.834 25/02/13,04:33:34,01,07,1, 11.9,1,1, -0.058, 10376.258, 508.222, 52789.784 25/02/13,04:33:34,02,07,1, 11.9,1,1, -0.058, 10376.270, 508.220, 52789.801 25/02/13,04:33:34,03,07,1, 11.9,1,1, -0.058, 10376.278, 508.231, 52789.786 25/02/13,04:33:34,04,07,1, 11.9,1,1, -0.058, 10376.299, 508.223, 52789.791 25/02/13,04:33:34,05,07,1, 11.9,1,1, -0.058, 10376.283, 508.224, 52789.787 25/02/13,04:33:34,06,07,1, 11.9,1,1, -0.058, 10376.322, 508.242, 52789.773 25/02/13,04:33:34,07,07,1, 11.9,1,1, -0.058, 10376.329, 508.258, 52789.769 25/02/13,04:33:34,08,07,1, 11.9,1,1, -0.058, 10376.323, 508.243, 52789.712 25/02/13,04:33:34,09,07,1, 11.9,1,1, -0.058, 10376.331, 508.258, 52789.647 25/02/13,04:33:34,10,07,1, 11.9,1,1, -0.058, 10376.355, 508.242, 52789.666 25/02/13,04:33:34,11,07,1, 11.9,1,1, -0.058, 10376.340, 508.261, 52789.671 25/02/13,04:33:34,12,07,1, 11.9,1,1, -0.058, 10376.370, 508.255, 52789.653 25/02/13,04:33:34,13,07,1, 11.9,1,1, -0.058, 10376.363, 508.255, 52789.659 25/02/13,04:33:34,14,07,1, 11.9,1,1, -0.058, 10376.376, 508.229, 52789.599 25/02/13,04:33:34,15,07,1, 11.9,1,1, -0.058, 10376.396, 508.246, 52789.641 25/02/13,04:33:34,16,07,1, 11.9,1,1, -0.058, 10376.413, 508.251, 52789.567 25/02/13,04:33:34,17,07,1, 11.9,1,1, -0.058, 10376.429, 508.245, 52789.556 25/02/13,04:33:34,18,07,1, 11.9,1,1, -0.058, 10376.436, 508.245, 52789.621 25/02/13,04:33:34,19,07,1, 11.9,1,1, -0.058, 10376.458, 508.262, 52789.636 25/02/13,04:33:35,00,06,1, 11.8,1,1, -0.057, 10376.456, 508.262, 52789.636 25/02/13,04:33:35,01,06,1, 11.8,1,1, -0.057, 10376.466, 508.241, 52789.505 25/02/13,04:33:35,02,06,1, 11.8,1,1, -0.057, 10376.512, 508.233, 52789.514 25/02/13,04:33:35,03,06,1, 11.8,1,1, -0.057, 10376.475, 508.218, 52789.475 25/02/13,04:33:35,04,06,1, 11.8,1,1, -0.057, 10376.529, 508.243, 52789.499 25/02/13,04:33:35,05,06,1, 11.8,1,1, -0.057, 10376.535, 508.224, 52789.459 25/02/13,04:33:35,06,06,1, 11.8,1,1, -0.057, 10376.529, 508.191, 52789.482 25/02/13,04:33:35,07,06,1, 11.8,1,1, -0.057, 10376.550, 508.223, 52789.498 25/02/13,04:33:35,08,06,1, 11.8,1,1, -0.057, 10376.548, 508.193, 52789.433 25/02/13,04:33:35,09,06,1, 11.8,1,1, -0.057, 10376.533, 508.187, 52789.424 25/02/13,04:33:35,10,06,1, 11.8,1,1, -0.057, 10376.606, 508.189, 52789.393 25/02/13,04:33:35,11,06,1, 11.8,1,1, -0.057, 10376.590, 508.193, 52789.372 25/02/13,04:33:35,12,06,1, 11.8,1,1, -0.057, 10376.585, 508.177, 52789.420 25/02/13,04:33:35,13,06,1, 11.8,1,1, -0.057, 10376.614, 508.173, 52789.404 25/02/13,04:33:35,14,06,1, 11.8,1,1, -0.057, 10376.596, 508.177, 52789.376 25/02/13,04:33:35,15,06,1, 11.8,1,1, -0.057, 10376.600, 508.158, 52789.396 25/02/13,04:33:35,16,06,1, 11.8,1,1, -0.057, 10376.626, 508.174, 52789.323 25/02/13,04:33:35,17,06,1, 11.8,1,1, -0.057, 10376.640, 508.118, 52789.257 25/02/13,04:33:35,18,06,1, 11.8,1,1, -0.057, 10376.644, 508.123, 52789.298 25/02/13,04:33:35,19,06,1, 11.8,1,1, -0.057, 10376.675, 508.079, 52789.065 25/02/13,04:33:36,00,06,1, 11.9,1,1, -0.062, 10376.673, 508.079, 52789.065 25/02/13,04:33:36,01,06,1, 11.9,1,1, -0.062, 10376.646, 508.075, 52789.276 25/02/13,04:33:36,02,06,1, 11.9,1,1, -0.062, 10376.684, 508.068, 52789.296 25/02/13,04:33:36,03,06,1, 11.9,1,1, -0.062, 10376.662, 508.093, 52789.235 25/02/13,04:33:36,04,06,1, 11.9,1,1, -0.062, 10376.677, 508.065, 52789.239 25/02/13,04:33:36,05,06,1, 11.9,1,1, -0.062, 10376.677, 508.042, 52789.258 25/02/13,04:33:36,06,06,1, 11.9,1,1, -0.062, 10376.684, 508.022, 52789.218 25/02/13,04:33:36,07,06,1, 11.9,1,1, -0.062, 10376.689, 508.014, 52789.196 25/02/13,04:33:36,08,06,1, 11.9,1,1, -0.062, 10376.695, 507.998, 52789.223 25/02/13,04:33:36,09,06,1, 11.9,1,1, -0.062, 10376.685, 508.025, 52789.161 25/02/13,04:33:36,10,06,1, 11.9,1,1, -0.062, 10376.721, 507.987, 52789.140 25/02/13,04:33:36,11,06,1, 11.9,1,1, -0.062, 10376.689, 507.994, 52789.091 25/02/13,04:33:36,12,06,1, 11.9,1,1, -0.062, 10376.717, 507.999, 52789.109 25/02/13,04:33:36,13,06,1, 11.9,1,1, -0.062, 10376.729, 507.950, 52789.150 25/02/13,04:33:36,14,06,1, 11.9,1,1, -0.062, 10376.710, 507.924, 52789.130 25/02/13,04:33:36,15,06,1, 11.9,1,1, -0.062, 10376.755, 507.928, 52789.251 25/02/13,04:33:36,16,06,1, 11.9,1,1, -0.062, 10376.715, 507.918, 52789.041 25/02/13,04:33:36,17,06,1, 11.9,1,1, -0.062, 10376.691, 507.894, 52789.052 25/02/13,04:33:36,18,06,1, 11.9,1,1, -0.062, 10376.706, 507.895, 52789.063 25/02/13,04:33:36,19,06,1, 11.9,1,1, -0.062, 10376.712, 507.863, 52789.029 25/02/13,04:33:37,00,06,1, 11.9,1,1, -0.064, 10376.706, 507.863, 52789.029 25/02/13,04:33:37,01,06,1, 11.9,1,1, -0.064, 10376.705, 507.844, 52789.015 25/02/13,04:33:37,02,06,1, 11.9,1,1, -0.064, 10376.730, 507.867, 52788.988 25/02/13,04:33:37,03,06,1, 11.9,1,1, -0.064, 10376.717, 507.838, 52788.966 25/02/13,04:33:37,04,06,1, 11.9,1,1, -0.064, 10376.735, 507.815, 52788.942 25/02/13,04:33:37,05,06,1, 11.9,1,1, -0.064, 10376.722, 507.820, 52788.912 25/02/13,04:33:37,06,06,1, 11.9,1,1, -0.064, 10376.720, 507.781, 52788.916 25/02/13,04:33:37,07,06,1, 11.9,1,1, -0.064, 10376.729, 507.791, 52788.933 25/02/13,04:33:37,08,06,1, 11.9,1,1, -0.064, 10376.709, 507.768, 52788.930 25/02/13,04:33:37,09,06,1, 11.9,1,1, -0.064, 10376.696, 507.770, 52788.906 25/02/13,04:33:37,10,06,1, 11.9,1,1, -0.064, 10376.724, 507.761, 52788.900 25/02/13,04:33:37,11,06,1, 11.9,1,1, -0.064, 10376.717, 507.745, 52788.896 25/02/13,04:33:37,12,06,1, 11.9,1,1, -0.064, 10376.697, 507.748, 52788.900 25/02/13,04:33:37,13,06,1, 11.9,1,1, -0.064, 10376.673, 507.727, 52788.879 25/02/13,04:33:37,14,06,1, 11.9,1,1, -0.064, 10376.671, 507.726, 52788.909 25/02/13,04:33:37,15,06,1, 11.9,1,1, -0.064, 10376.680, 507.705, 52788.907 25/02/13,04:33:37,16,06,1, 11.9,1,1, -0.064, 10376.681, 507.699, 52788.819 25/02/13,04:33:37,17,06,1, 11.9,1,1, -0.064, 10376.683, 507.740, 52788.883 25/02/13,04:33:37,18,06,1, 11.9,1,1, -0.064, 10376.657, 507.701, 52788.828 25/02/13,04:33:37,19,06,1, 11.9,1,1, -0.064, 10376.673, 507.683, 52788.808 25/02/13,04:33:38,00,06,1, 11.9,1,1, -0.066, 10376.664, 507.683, 52788.808 25/02/13,04:33:38,01,06,1, 11.9,1,1, -0.066, 10376.668, 507.674, 52788.822 25/02/13,04:33:38,02,06,1, 11.9,1,1, -0.066, 10376.650, 507.699, 52788.792 25/02/13,04:33:38,03,06,1, 11.9,1,1, -0.066, 10376.620, 507.668, 52788.800 25/02/13,04:33:38,04,06,1, 11.9,1,1, -0.066, 10376.624, 507.660, 52788.791 25/02/13,04:33:38,05,06,1, 11.9,1,1, -0.066, 10376.616, 507.666, 52788.792 25/02/13,04:33:38,06,06,1, 11.9,1,1, -0.066, 10376.594, 507.659, 52788.769 25/02/13,04:33:38,07,06,1, 11.9,1,1, -0.066, 10376.602, 507.643, 52788.772 25/02/13,04:33:38,08,06,1, 11.9,1,1, -0.066, 10376.578, 507.656, 52788.774 25/02/13,04:33:38,09,06,1, 11.9,1,1, -0.066, 10376.613, 507.667, 52788.769 25/02/13,04:33:38,10,06,1, 11.9,1,1, -0.066, 10376.580, 507.662, 52788.726 25/02/13,04:33:38,11,06,1, 11.9,1,1, -0.066, 10376.563, 507.653, 52788.712 25/02/13,04:33:38,12,06,1, 11.9,1,1, -0.066, 10376.595, 507.657, 52788.710 25/02/13,04:33:38,13,06,1, 11.9,1,1, -0.066, 10376.559, 507.641, 52788.671 25/02/13,04:33:38,14,06,1, 11.9,1,1, -0.066, 10376.567, 507.643, 52788.674 25/02/13,04:33:38,15,06,1, 11.9,1,1, -0.066, 10376.544, 507.654, 52788.715 25/02/13,04:33:38,16,06,1, 11.9,1,1, -0.066, 10376.531, 507.659, 52788.688 25/02/13,04:33:38,17,06,1, 11.9,1,1, -0.066, 10376.531, 507.647, 52788.695 25/02/13,04:33:38,18,06,1, 11.9,1,1, -0.066, 10376.532, 507.667, 52788.725 25/02/13,04:33:38,19,06,1, 11.9,1,1, -0.066, 10376.524, 507.638, 52788.650 25/02/13,04:33:39,00,06,1, 11.8,1,1, -0.063, 10376.523, 507.638, 52788.650 25/02/13,04:33:39,01,06,1, 11.8,1,1, -0.063, 10376.519, 507.669, 52788.673 25/02/13,04:33:39,02,06,1, 11.8,1,1, -0.063, 10376.500, 507.642, 52788.667 25/02/13,04:33:39,03,06,1, 11.8,1,1, -0.063, 10376.478, 507.641, 52788.688 25/02/13,04:33:39,04,06,1, 11.8,1,1, -0.063, 10376.478, 507.650, 52788.604 25/02/13,04:33:39,05,06,1, 11.8,1,1, -0.063, 10376.506, 507.668, 52788.622 25/02/13,04:33:39,06,06,1, 11.8,1,1, -0.063, 10376.473, 507.678, 52788.579 25/02/13,04:33:39,07,06,1, 11.8,1,1, -0.063, 10376.499, 507.646, 52788.608 25/02/13,04:33:39,08,06,1, 11.8,1,1, -0.063, 10376.463, 507.677, 52788.582 25/02/13,04:33:39,09,06,1, 11.8,1,1, -0.063, 10376.443, 507.694, 52788.569 25/02/13,04:33:39,10,06,1, 11.8,1,1, -0.063, 10376.471, 507.701, 52788.592 25/02/13,04:33:39,11,06,1, 11.8,1,1, -0.063, 10376.465, 507.696, 52788.600 25/02/13,04:33:39,12,06,1, 11.8,1,1, -0.063, 10376.471, 507.686, 52788.567 25/02/13,04:33:39,13,06,1, 11.8,1,1, -0.063, 10376.442, 507.720, 52788.502 25/02/13,04:33:39,14,06,1, 11.8,1,1, -0.063, 10376.483, 507.703, 52788.534 25/02/13,04:33:39,15,06,1, 11.8,1,1, -0.063, 10376.460, 507.701, 52788.588 25/02/13,04:33:39,16,06,1, 11.8,1,1, -0.063, 10376.436, 507.735, 52788.598 25/02/13,04:33:39,17,06,1, 11.8,1,1, -0.063, 10376.439, 507.735, 52788.550 25/02/13,04:33:39,18,06,1, 11.8,1,1, -0.063, 10376.427, 507.735, 52788.514 25/02/13,04:33:39,19,06,1, 11.8,1,1, -0.063, 10376.458, 507.743, 52788.481 25/02/13,04:33:40,00,07,1, 11.8,1,1, -0.061, 10376.456, 507.743, 52788.481 25/02/13,04:33:40,01,07,1, 11.8,1,1, -0.061, 10376.427, 507.761, 52788.468 25/02/13,04:33:40,02,07,1, 11.8,1,1, -0.061, 10376.408, 507.771, 52788.446 25/02/13,04:33:40,03,07,1, 11.8,1,1, -0.061, 10376.440, 507.772, 52788.477 25/02/13,04:33:40,04,07,1, 11.8,1,1, -0.061, 10376.428, 507.778, 52788.461 25/02/13,04:33:40,05,07,1, 11.8,1,1, -0.061, 10376.444, 507.775, 52788.451 25/02/13,04:33:40,06,07,1, 11.8,1,1, -0.061, 10376.418, 507.796, 52788.392 25/02/13,04:33:40,07,07,1, 11.8,1,1, -0.061, 10376.449, 507.796, 52788.429 25/02/13,04:33:40,08,07,1, 11.8,1,1, -0.061, 10376.435, 507.822, 52788.405 25/02/13,04:33:40,09,07,1, 11.8,1,1, -0.061, 10376.454, 507.832, 52788.392 25/02/13,04:33:40,10,07,1, 11.8,1,1, -0.061, 10376.466, 507.856, 52788.412 25/02/13,04:33:40,11,07,1, 11.8,1,1, -0.061, 10376.461, 507.828, 52788.351 25/02/13,04:33:40,12,07,1, 11.8,1,1, -0.061, 10376.471, 507.853, 52788.327 25/02/13,04:33:40,13,07,1, 11.8,1,1, -0.061, 10376.466, 507.871, 52788.320 25/02/13,04:33:40,14,07,1, 11.8,1,1, -0.061, 10376.501, 507.879, 52788.282 25/02/13,04:33:40,15,07,1, 11.8,1,1, -0.061, 10376.479, 507.887, 52788.307 25/02/13,04:33:40,16,07,1, 11.8,1,1, -0.061, 10376.484, 507.893, 52788.328 25/02/13,04:33:40,17,07,1, 11.8,1,1, -0.061, 10376.490, 507.899, 52788.320 25/02/13,04:33:40,18,07,1, 11.8,1,1, -0.061, 10376.525, 507.919, 52788.318 25/02/13,04:33:40,19,07,1, 11.8,1,1, -0.061, 10376.501, 507.922, 52788.304 25/02/13,04:33:41,00,06,1, 11.9,1,1, -0.060, 10376.498, 507.922, 52788.304 25/02/13,04:33:41,01,06,1, 11.9,1,1, -0.060, 10376.540, 507.939, 52788.214 25/02/13,04:33:41,02,06,1, 11.9,1,1, -0.060, 10376.557, 507.934, 52788.211 25/02/13,04:33:41,03,06,1, 11.9,1,1, -0.060, 10376.539, 507.960, 52788.264 25/02/13,04:33:41,04,06,1, 11.9,1,1, -0.060, 10376.546, 507.981, 52788.237 25/02/13,04:33:41,05,06,1, 11.9,1,1, -0.060, 10376.573, 507.991, 52788.192 25/02/13,04:33:41,06,06,1, 11.9,1,1, -0.060, 10376.607, 508.009, 52788.153 25/02/13,04:33:41,07,06,1, 11.9,1,1, -0.060, 10376.594, 508.007, 52788.101 25/02/13,04:33:41,08,06,1, 11.9,1,1, -0.060, 10376.616, 508.009, 52788.110 25/02/13,04:33:41,09,06,1, 11.9,1,1, -0.060, 10376.632, 508.026, 52788.114 25/02/13,04:33:41,10,06,1, 11.9,1,1, -0.060, 10376.653, 508.035, 52788.149 25/02/13,04:33:41,11,06,1, 11.9,1,1, -0.060, 10376.654, 508.062, 52788.146 25/02/13,04:33:41,12,06,1, 11.9,1,1, -0.060, 10376.661, 508.060, 52788.107 25/02/13,04:33:41,13,06,1, 11.9,1,1, -0.060, 10376.687, 508.082, 52788.113 25/02/13,04:33:41,14,06,1, 11.9,1,1, -0.060, 10376.713, 508.084, 52788.083 25/02/13,04:33:41,15,06,1, 11.9,1,1, -0.060, 10376.723, 508.076, 52788.071 25/02/13,04:33:41,16,06,1, 11.9,1,1, -0.060, 10376.721, 508.084, 52788.031 25/02/13,04:33:41,17,06,1, 11.9,1,1, -0.060, 10376.755, 508.095, 52788.012 25/02/13,04:33:41,18,06,1, 11.9,1,1, -0.060, 10376.749, 508.087, 52787.990 25/02/13,04:33:41,19,06,1, 11.9,1,1, -0.060, 10376.763, 508.121, 52788.004 25/02/13,04:33:42,00,06,1, 11.9,1,1, -0.060, 10376.756, 508.121, 52788.004 25/02/13,04:33:42,01,06,1, 11.9,1,1, -0.060, 10376.807, 508.134, 52787.940 25/02/13,04:33:42,02,06,1, 11.9,1,1, -0.060, 10376.837, 508.122, 52787.928 25/02/13,04:33:42,03,06,1, 11.9,1,1, -0.060, 10376.843, 508.124, 52787.912 25/02/13,04:33:42,04,06,1, 11.9,1,1, -0.060, 10376.858, 508.129, 52787.918 25/02/13,04:33:42,05,06,1, 11.9,1,1, -0.060, 10376.890, 508.165, 52787.927 25/02/13,04:33:42,06,06,1, 11.9,1,1, -0.060, 10376.917, 508.149, 52787.869 25/02/13,04:33:42,07,06,1, 11.9,1,1, -0.060, 10376.937, 508.150, 52787.879 25/02/13,04:33:42,08,06,1, 11.9,1,1, -0.060, 10376.946, 508.146, 52787.782 25/02/13,04:33:42,09,06,1, 11.9,1,1, -0.060, 10376.980, 508.171, 52787.776 25/02/13,04:33:42,10,06,1, 11.9,1,1, -0.060, 10376.984, 508.162, 52787.764 25/02/13,04:33:42,11,06,1, 11.9,1,1, -0.060, 10377.025, 508.146, 52787.716 25/02/13,04:33:42,12,06,1, 11.9,1,1, -0.060, 10377.052, 508.183, 52787.764 25/02/13,04:33:42,13,06,1, 11.9,1,1, -0.060, 10377.042, 508.164, 52787.704 25/02/13,04:33:42,14,06,1, 11.9,1,1, -0.060, 10377.083, 508.158, 52787.626 25/02/13,04:33:42,15,06,1, 11.9,1,1, -0.060, 10377.093, 508.174, 52787.612 25/02/13,04:33:42,16,06,1, 11.9,1,1, -0.060, 10377.144, 508.168, 52787.612 25/02/13,04:33:42,17,06,1, 11.9,1,1, -0.060, 10377.158, 508.170, 52787.609 25/02/13,04:33:42,18,06,1, 11.9,1,1, -0.060, 10377.166, 508.176, 52787.684 25/02/13,04:33:42,19,06,1, 11.9,1,1, -0.060, 10377.194, 508.162, 52787.612 25/02/13,04:33:43,00,06,1, 11.9,1,1, -0.063, 10377.190, 508.162, 52787.612 25/02/13,04:33:43,01,06,1, 11.9,1,1, -0.063, 10377.246, 508.147, 52787.566 25/02/13,04:33:43,02,06,1, 11.9,1,1, -0.063, 10377.282, 508.172, 52787.548 25/02/13,04:33:43,03,06,1, 11.9,1,1, -0.063, 10377.313, 508.171, 52787.541 25/02/13,04:33:43,04,06,1, 11.9,1,1, -0.063, 10377.334, 508.171, 52787.438 25/02/13,04:33:43,05,06,1, 11.9,1,1, -0.063, 10377.355, 508.149, 52787.469 25/02/13,04:33:43,06,06,1, 11.9,1,1, -0.063, 10377.398, 508.162, 52787.469 25/02/13,04:33:43,07,06,1, 11.9,1,1, -0.063, 10377.405, 508.160, 52787.401 25/02/13,04:33:43,08,06,1, 11.9,1,1, -0.063, 10377.450, 508.148, 52787.368 25/02/13,04:33:43,09,06,1, 11.9,1,1, -0.063, 10377.476, 508.130, 52787.288 25/02/13,04:33:43,10,06,1, 11.9,1,1, -0.063, 10377.490, 508.135, 52787.340 25/02/13,04:33:43,11,06,1, 11.9,1,1, -0.063, 10377.547, 508.136, 52787.227 25/02/13,04:33:43,12,06,1, 11.9,1,1, -0.063, 10377.564, 508.132, 52787.401 25/02/13,04:33:43,13,06,1, 11.9,1,1, -0.063, 10377.617, 508.143, 52787.351 25/02/13,04:33:43,14,06,1, 11.9,1,1, -0.063, 10377.621, 508.134, 52787.325 25/02/13,04:33:43,15,06,1, 11.9,1,1, -0.063, 10377.659, 508.111, 52787.221 25/02/13,04:33:43,16,06,1, 11.9,1,1, -0.063, 10377.656, 508.103, 52787.329 25/02/13,04:33:43,17,06,1, 11.9,1,1, -0.063, 10377.705, 508.115, 52787.243 25/02/13,04:33:43,18,06,1, 11.9,1,1, -0.063, 10377.743, 508.093, 52787.100 25/02/13,04:33:43,19,06,1, 11.9,1,1, -0.063, 10377.778, 508.112, 52787.092 25/02/13,04:33:44,00,06,1, 11.9,1,1, -0.061, 10377.774, 508.112, 52787.092 25/02/13,04:33:44,01,06,1, 11.9,1,1, -0.061, 10377.849, 508.111, 52787.143 25/02/13,04:33:44,02,06,1, 11.9,1,1, -0.061, 10377.880, 508.074, 52787.023 25/02/13,04:33:44,03,06,1, 11.9,1,1, -0.061, 10377.929, 508.070, 52787.042 25/02/13,04:33:44,04,06,1, 11.9,1,1, -0.061, 10377.906, 508.083, 52787.042 25/02/13,04:33:44,05,06,1, 11.9,1,1, -0.061, 10377.952, 508.074, 52787.049 25/02/13,04:33:44,06,06,1, 11.9,1,1, -0.061, 10377.978, 508.065, 52787.083 25/02/13,04:33:44,07,06,1, 11.9,1,1, -0.061, 10378.008, 508.062, 52787.022 25/02/13,04:33:44,08,06,1, 11.9,1,1, -0.061, 10378.048, 508.059, 52786.991 25/02/13,04:33:44,09,06,1, 11.9,1,1, -0.061, 10378.060, 508.072, 52786.980 25/02/13,04:33:44,10,06,1, 11.9,1,1, -0.061, 10378.131, 508.058, 52786.950 25/02/13,04:33:44,11,06,1, 11.9,1,1, -0.061, 10378.143, 508.037, 52786.933 25/02/13,04:33:44,12,06,1, 11.9,1,1, -0.061, 10378.209, 508.031, 52786.900 25/02/13,04:33:44,13,06,1, 11.9,1,1, -0.061, 10378.240, 508.032, 52786.862 25/02/13,04:33:44,14,06,1, 11.9,1,1, -0.061, 10378.271, 508.044, 52786.897 25/02/13,04:33:44,15,06,1, 11.9,1,1, -0.061, 10378.328, 508.016, 52786.863 25/02/13,04:33:44,16,06,1, 11.9,1,1, -0.061, 10378.326, 508.019, 52786.804 25/02/13,04:33:44,17,06,1, 11.9,1,1, -0.061, 10378.363, 507.990, 52786.764 25/02/13,04:33:44,18,06,1, 11.9,1,1, -0.061, 10378.416, 507.999, 52786.795 25/02/13,04:33:44,19,06,1, 11.9,1,1, -0.061, 10378.432, 507.994, 52786.809 25/02/13,04:33:45,00,07,1, 11.9,1,1, -0.062, 10378.425, 507.994, 52786.809 25/02/13,04:33:45,01,07,1, 11.9,1,1, -0.062, 10378.509, 507.954, 52786.756 25/02/13,04:33:45,02,07,1, 11.9,1,1, -0.062, 10378.529, 507.945, 52786.788 25/02/13,04:33:45,03,07,1, 11.9,1,1, -0.062, 10378.551, 507.950, 52786.688 25/02/13,04:33:45,04,07,1, 11.9,1,1, -0.062, 10378.607, 507.952, 52786.695 25/02/13,04:33:45,05,07,1, 11.9,1,1, -0.062, 10378.671, 507.969, 52786.669 25/02/13,04:33:45,06,07,1, 11.9,1,1, -0.062, 10378.686, 507.951, 52786.674 25/02/13,04:33:45,07,07,1, 11.9,1,1, -0.062, 10378.719, 507.963, 52786.669 25/02/13,04:33:45,08,07,1, 11.9,1,1, -0.062, 10378.776, 507.947, 52786.644 25/02/13,04:33:45,09,07,1, 11.9,1,1, -0.062, 10378.783, 507.916, 52786.623 25/02/13,04:33:45,10,07,1, 11.9,1,1, -0.062, 10378.835, 507.919, 52786.589 25/02/13,04:33:45,11,07,1, 11.9,1,1, -0.062, 10378.861, 507.927, 52786.533 25/02/13,04:33:45,12,07,1, 11.9,1,1, -0.062, 10378.885, 507.892, 52786.579 25/02/13,04:33:45,13,07,1, 11.9,1,1, -0.062, 10378.922, 507.905, 52786.583 25/02/13,04:33:45,14,07,1, 11.9,1,1, -0.062, 10379.000, 507.889, 52786.574 25/02/13,04:33:45,15,07,1, 11.9,1,1, -0.062, 10379.010, 507.900, 52786.568 25/02/13,04:33:45,16,07,1, 11.9,1,1, -0.062, 10379.052, 507.890, 52786.510 25/02/13,04:33:45,17,07,1, 11.9,1,1, -0.062, 10379.096, 507.883, 52786.509 25/02/13,04:33:45,18,07,1, 11.9,1,1, -0.062, 10379.106, 507.863, 52786.417 25/02/13,04:33:45,19,07,1, 11.9,1,1, -0.062, 10379.164, 507.865, 52786.463 25/02/13,04:33:46,00,06,1, 11.9,1,1, -0.059, 10379.159, 507.865, 52786.463 25/02/13,04:33:46,01,06,1, 11.9,1,1, -0.059, 10379.205, 507.858, 52786.414 25/02/13,04:33:46,02,06,1, 11.9,1,1, -0.059, 10379.252, 507.855, 52786.372 25/02/13,04:33:46,03,06,1, 11.9,1,1, -0.059, 10379.300, 507.855, 52786.388 25/02/13,04:33:46,04,06,1, 11.9,1,1, -0.059, 10379.334, 507.867, 52786.382 25/02/13,04:33:46,05,06,1, 11.9,1,1, -0.059, 10379.364, 507.820, 52786.334 25/02/13,04:33:46,06,06,1, 11.9,1,1, -0.059, 10379.411, 507.843, 52786.394 25/02/13,04:33:46,07,06,1, 11.9,1,1, -0.059, 10379.433, 507.865, 52786.369 25/02/13,04:33:46,08,06,1, 11.9,1,1, -0.059, 10379.457, 507.845, 52786.369 25/02/13,04:33:46,09,06,1, 11.9,1,1, -0.059, 10379.523, 507.841, 52786.342 25/02/13,04:33:46,10,06,1, 11.9,1,1, -0.059, 10379.527, 507.846, 52786.323 25/02/13,04:33:46,11,06,1, 11.9,1,1, -0.059, 10379.574, 507.831, 52786.284 25/02/13,04:33:46,12,06,1, 11.9,1,1, -0.059, 10379.598, 507.843, 52786.265 25/02/13,04:33:46,13,06,1, 11.9,1,1, -0.059, 10379.642, 507.834, 52786.254 25/02/13,04:33:46,14,06,1, 11.9,1,1, -0.059, 10379.666, 507.836, 52786.241 25/02/13,04:33:46,15,06,1, 11.9,1,1, -0.059, 10379.702, 507.858, 52786.228 25/02/13,04:33:46,16,06,1, 11.9,1,1, -0.059, 10379.700, 507.847, 52786.214 25/02/13,04:33:46,17,06,1, 11.9,1,1, -0.059, 10379.768, 507.836, 52786.191 25/02/13,04:33:46,18,06,1, 11.9,1,1, -0.059, 10379.811, 507.856, 52786.199 25/02/13,04:33:46,19,06,1, 11.9,1,1, -0.059, 10379.829, 507.874, 52786.202 25/02/13,04:33:47,00,06,1, 11.9,1,1, -0.060, 10379.827, 507.874, 52786.202 25/02/13,04:33:47,01,06,1, 11.9,1,1, -0.060, 10379.877, 507.889, 52786.198 25/02/13,04:33:47,02,06,1, 11.9,1,1, -0.060, 10379.968, 507.907, 52786.408 25/02/13,04:33:47,03,06,1, 11.9,1,1, -0.060, 10379.970, 507.909, 52786.097 25/02/13,04:33:47,04,06,1, 11.9,1,1, -0.060, 10380.018, 507.925, 52786.123 25/02/13,04:33:47,05,06,1, 11.9,1,1, -0.060, 10380.021, 507.947, 52786.115 25/02/13,04:33:47,06,06,1, 11.9,1,1, -0.060, 10380.079, 507.957, 52786.153 25/02/13,04:33:47,07,06,1, 11.9,1,1, -0.060, 10380.087, 507.945, 52786.129 25/02/13,04:33:47,08,06,1, 11.9,1,1, -0.060, 10380.124, 507.935, 52786.141 25/02/13,04:33:47,09,06,1, 11.9,1,1, -0.060, 10380.163, 507.967, 52786.119 25/02/13,04:33:47,10,06,1, 11.9,1,1, -0.060, 10380.201, 507.957, 52786.137 25/02/13,04:33:47,11,06,1, 11.9,1,1, -0.060, 10380.248, 507.983, 52786.115 25/02/13,04:33:47,12,06,1, 11.9,1,1, -0.060, 10380.246, 507.999, 52786.086 25/02/13,04:33:47,13,06,1, 11.9,1,1, -0.060, 10380.312, 508.010, 52786.126 25/02/13,04:33:47,14,06,1, 11.9,1,1, -0.060, 10380.351, 508.022, 52786.122 25/02/13,04:33:47,15,06,1, 11.9,1,1, -0.060, 10380.387, 508.050, 52786.127 25/02/13,04:33:47,16,06,1, 11.9,1,1, -0.060, 10380.422, 508.057, 52786.122 25/02/13,04:33:47,17,06,1, 11.9,1,1, -0.060, 10380.444, 508.046, 52786.098 25/02/13,04:33:47,18,06,1, 11.9,1,1, -0.060, 10380.466, 508.098, 52786.018 25/02/13,04:33:47,19,06,1, 11.9,1,1, -0.060, 10380.493, 508.122, 52786.038 25/02/13,04:33:48,00,06,1, 11.9,1,1, -0.061, 10380.486, 508.122, 52786.038 25/02/13,04:33:48,01,06,1, 11.9,1,1, -0.061, 10380.586, 508.155, 52786.061 25/02/13,04:33:48,02,06,1, 11.9,1,1, -0.061, 10380.639, 508.194, 52786.085 25/02/13,04:33:48,03,06,1, 11.9,1,1, -0.061, 10380.666, 508.212, 52786.064 25/02/13,04:33:48,04,06,1, 11.9,1,1, -0.061, 10380.712, 508.233, 52786.048 25/02/13,04:33:48,05,06,1, 11.9,1,1, -0.061, 10380.750, 508.209, 52786.034 25/02/13,04:33:48,06,06,1, 11.9,1,1, -0.061, 10380.760, 508.241, 52786.061 25/02/13,04:33:48,07,06,1, 11.9,1,1, -0.061, 10380.826, 508.273, 52786.092 25/02/13,04:33:48,08,06,1, 11.9,1,1, -0.061, 10380.853, 508.272, 52786.077 25/02/13,04:33:48,09,06,1, 11.9,1,1, -0.061, 10380.886, 508.286, 52786.082 25/02/13,04:33:48,10,06,1, 11.9,1,1, -0.061, 10380.942, 508.307, 52786.070 25/02/13,04:33:48,11,06,1, 11.9,1,1, -0.061, 10380.976, 508.324, 52786.000 25/02/13,04:33:48,12,06,1, 11.9,1,1, -0.061, 10380.986, 508.363, 52785.997 25/02/13,04:33:48,13,06,1, 11.9,1,1, -0.061, 10381.037, 508.407, 52786.000 25/02/13,04:33:48,14,06,1, 11.9,1,1, -0.061, 10381.091, 508.395, 52785.961 25/02/13,04:33:48,15,06,1, 11.9,1,1, -0.061, 10381.126, 508.419, 52786.009 25/02/13,04:33:48,16,06,1, 11.9,1,1, -0.061, 10381.149, 508.439, 52786.003 25/02/13,04:33:48,17,06,1, 11.9,1,1, -0.061, 10381.199, 508.462, 52785.946 25/02/13,04:33:48,18,06,1, 11.9,1,1, -0.061, 10381.234, 508.468, 52785.945 25/02/13,04:33:48,19,06,1, 11.9,1,1, -0.061, 10381.252, 508.461, 52785.946 25/02/13,04:33:49,00,06,1, 11.9,1,1, -0.059, 10381.246, 508.461, 52785.946 25/02/13,04:33:49,01,06,1, 11.9,1,1, -0.059, 10381.343, 508.530, 52785.962 25/02/13,04:33:49,02,06,1, 11.9,1,1, -0.059, 10381.371, 508.550, 52785.962 25/02/13,04:33:49,03,06,1, 11.9,1,1, -0.059, 10381.391, 508.568, 52785.979 25/02/13,04:33:49,04,06,1, 11.9,1,1, -0.059, 10381.436, 508.584, 52785.940 25/02/13,04:33:49,05,06,1, 11.9,1,1, -0.059, 10381.477, 508.588, 52785.891 25/02/13,04:33:49,06,06,1, 11.9,1,1, -0.059, 10381.514, 508.625, 52785.880 25/02/13,04:33:49,07,06,1, 11.9,1,1, -0.059, 10381.513, 508.632, 52785.888 25/02/13,04:33:49,08,06,1, 11.9,1,1, -0.059, 10381.588, 508.639, 52785.862 25/02/13,04:33:49,09,06,1, 11.9,1,1, -0.059, 10381.615, 508.667, 52785.898 25/02/13,04:33:49,10,06,1, 11.9,1,1, -0.059, 10381.647, 508.691, 52785.932 25/02/13,04:33:49,11,06,1, 11.9,1,1, -0.059, 10381.671, 508.690, 52785.868 25/02/13,04:33:49,12,06,1, 11.9,1,1, -0.059, 10381.713, 508.712, 52785.882 25/02/13,04:33:49,13,06,1, 11.9,1,1, -0.059, 10381.725, 508.729, 52785.865 25/02/13,04:33:49,14,06,1, 11.9,1,1, -0.059, 10381.759, 508.766, 52785.826 25/02/13,04:33:49,15,06,1, 11.9,1,1, -0.059, 10381.799, 508.774, 52785.864 25/02/13,04:33:49,16,06,1, 11.9,1,1, -0.059, 10381.824, 508.779, 52785.879 25/02/13,04:33:49,17,06,1, 11.9,1,1, -0.059, 10381.850, 508.789, 52785.874 25/02/13,04:33:49,18,06,1, 11.9,1,1, -0.059, 10381.864, 508.827, 52785.828 25/02/13,04:33:49,19,06,1, 11.9,1,1, -0.059, 10381.903, 508.849, 52785.812 25/02/13,04:33:50,00,08,1, 11.9,1,1, -0.062, 10381.896, 508.849, 52785.812 25/02/13,04:33:50,01,08,1, 11.9,1,1, -0.062, 10381.994, 508.865, 52785.759 25/02/13,04:33:50,02,08,1, 11.9,1,1, -0.062, 10382.000, 508.871, 52785.776 25/02/13,04:33:50,03,08,1, 11.9,1,1, -0.062, 10382.021, 508.906, 52785.812 25/02/13,04:33:50,04,08,1, 11.9,1,1, -0.062, 10382.091, 508.927, 52785.759 25/02/13,04:33:50,05,08,1, 11.9,1,1, -0.062, 10382.079, 508.910, 52785.724 25/02/13,04:33:50,06,08,1, 11.9,1,1, -0.062, 10382.104, 508.928, 52785.775 25/02/13,04:33:50,07,08,1, 11.9,1,1, -0.062, 10382.123, 508.927, 52785.760 25/02/13,04:33:50,08,08,1, 11.9,1,1, -0.062, 10382.163, 508.939, 52785.745 25/02/13,04:33:50,09,08,1, 11.9,1,1, -0.062, 10382.197, 508.971, 52785.761 25/02/13,04:33:50,10,08,1, 11.9,1,1, -0.062, 10382.213, 508.974, 52785.737 25/02/13,04:33:50,11,08,1, 11.9,1,1, -0.062, 10382.226, 508.974, 52785.683 25/02/13,04:33:50,12,08,1, 11.9,1,1, -0.062, 10382.263, 508.980, 52785.644 25/02/13,04:33:50,13,08,1, 11.9,1,1, -0.062, 10382.307, 509.003, 52785.635 25/02/13,04:33:50,14,08,1, 11.9,1,1, -0.062, 10382.268, 508.996, 52785.634 25/02/13,04:33:50,15,08,1, 11.9,1,1, -0.062, 10382.337, 509.017, 52785.600 25/02/13,04:33:50,16,08,1, 11.9,1,1, -0.062, 10382.372, 509.021, 52785.642 25/02/13,04:33:50,17,08,1, 11.9,1,1, -0.062, 10382.389, 509.032, 52785.608 25/02/13,04:33:50,18,08,1, 11.9,1,1, -0.062, 10382.368, 509.022, 52785.568 25/02/13,04:33:50,19,08,1, 11.9,1,1, -0.062, 10382.391, 509.027, 52785.575 25/02/13,04:33:51,00,07,1, 11.9,1,1, -0.063, 10382.389, 509.027, 52785.575 25/02/13,04:33:51,01,07,1, 11.9,1,1, -0.063, 10382.446, 509.041, 52785.559 25/02/13,04:33:51,02,07,1, 11.9,1,1, -0.063, 10382.458, 509.032, 52785.561 25/02/13,04:33:51,03,07,1, 11.9,1,1, -0.063, 10382.482, 509.050, 52785.523 25/02/13,04:33:51,04,07,1, 11.9,1,1, -0.063, 10382.502, 509.039, 52785.552 25/02/13,04:33:51,05,07,1, 11.9,1,1, -0.063, 10382.514, 509.041, 52785.480 25/02/13,04:33:51,06,07,1, 11.9,1,1, -0.063, 10382.539, 509.036, 52785.465 25/02/13,04:33:51,07,07,1, 11.9,1,1, -0.063, 10382.539, 509.049, 52785.419 25/02/13,04:33:51,08,07,1, 11.9,1,1, -0.063, 10382.575, 509.067, 52785.411 25/02/13,04:33:51,09,07,1, 11.9,1,1, -0.063, 10382.581, 509.064, 52785.410 25/02/13,04:33:51,10,07,1, 11.9,1,1, -0.063, 10382.596, 509.075, 52785.412 25/02/13,04:33:51,11,07,1, 11.9,1,1, -0.063, 10382.592, 509.050, 52785.427 25/02/13,04:33:51,12,07,1, 11.9,1,1, -0.063, 10382.606, 509.053, 52785.379 25/02/13,04:33:51,13,07,1, 11.9,1,1, -0.063, 10382.629, 509.063, 52785.391 25/02/13,04:33:51,14,07,1, 11.9,1,1, -0.063, 10382.637, 509.045, 52785.335 25/02/13,04:33:51,15,07,1, 11.9,1,1, -0.063, 10382.625, 509.050, 52785.369 25/02/13,04:33:51,16,07,1, 11.9,1,1, -0.063, 10382.667, 509.061, 52785.365 25/02/13,04:33:51,17,07,1, 11.9,1,1, -0.063, 10382.680, 509.059, 52785.352 25/02/13,04:33:51,18,07,1, 11.9,1,1, -0.063, 10382.688, 509.039, 52785.295 25/02/13,04:33:51,19,07,1, 11.9,1,1, -0.063, 10382.694, 509.024, 52785.268 25/02/13,04:33:52,00,07,1, 11.9,1,1, -0.056, 10382.689, 509.024, 52785.268 25/02/13,04:33:52,01,07,1, 11.9,1,1, -0.056, 10382.722, 509.030, 52785.271 25/02/13,04:33:52,02,07,1, 11.9,1,1, -0.056, 10382.755, 509.024, 52785.204 25/02/13,04:33:52,03,07,1, 11.9,1,1, -0.056, 10382.748, 509.028, 52785.252 25/02/13,04:33:52,04,07,1, 11.9,1,1, -0.056, 10382.760, 509.024, 52785.209 25/02/13,04:33:52,05,07,1, 11.9,1,1, -0.056, 10382.756, 509.033, 52785.154 25/02/13,04:33:52,06,07,1, 11.9,1,1, -0.056, 10382.770, 509.030, 52785.171 25/02/13,04:33:52,07,07,1, 11.9,1,1, -0.056, 10382.762, 509.016, 52785.161 25/02/13,04:33:52,08,07,1, 11.9,1,1, -0.056, 10382.797, 509.020, 52785.106 25/02/13,04:33:52,09,07,1, 11.9,1,1, -0.056, 10382.803, 509.018, 52785.092 25/02/13,04:33:52,10,07,1, 11.9,1,1, -0.056, 10382.793, 509.005, 52785.056 25/02/13,04:33:52,11,07,1, 11.9,1,1, -0.056, 10382.779, 509.032, 52785.182 25/02/13,04:33:52,12,07,1, 11.9,1,1, -0.056, 10382.810, 509.010, 52785.136 25/02/13,04:33:52,13,07,1, 11.9,1,1, -0.056, 10382.812, 509.002, 52785.046 25/02/13,04:33:52,14,07,1, 11.9,1,1, -0.056, 10382.826, 508.988, 52785.044 25/02/13,04:33:52,15,07,1, 11.9,1,1, -0.056, 10382.837, 508.985, 52785.022 25/02/13,04:33:52,16,07,1, 11.9,1,1, -0.056, 10382.837, 508.985, 52785.030 25/02/13,04:33:52,17,07,1, 11.9,1,1, -0.056, 10382.845, 508.974, 52784.974 25/02/13,04:33:52,18,07,1, 11.9,1,1, -0.056, 10382.862, 508.990, 52784.983 25/02/13,04:33:52,19,07,1, 11.9,1,1, -0.056, 10382.848, 508.963, 52784.965 25/02/13,04:33:53,00,06,1, 11.9,1,1, -0.058, 10382.848, 508.963, 52784.965 25/02/13,04:33:53,01,06,1, 11.9,1,1, -0.058, 10382.869, 508.953, 52784.912 25/02/13,04:33:53,02,06,1, 11.9,1,1, -0.058, 10382.869, 508.976, 52784.938 25/02/13,04:33:53,03,06,1, 11.9,1,1, -0.058, 10382.871, 508.939, 52784.914 25/02/13,04:33:53,04,06,1, 11.9,1,1, -0.058, 10382.877, 508.951, 52784.909 25/02/13,04:33:53,05,06,1, 11.9,1,1, -0.058, 10382.870, 508.954, 52784.914 25/02/13,04:33:53,06,06,1, 11.9,1,1, -0.058, 10382.889, 508.954, 52784.849 25/02/13,04:33:53,07,06,1, 11.9,1,1, -0.058, 10382.879, 508.932, 52784.835 25/02/13,04:33:53,08,06,1, 11.9,1,1, -0.058, 10382.906, 508.967, 52784.781 25/02/13,04:33:53,09,06,1, 11.9,1,1, -0.058, 10382.897, 508.942, 52784.784 25/02/13,04:33:53,10,06,1, 11.9,1,1, -0.058, 10382.889, 508.963, 52784.778 25/02/13,04:33:53,11,06,1, 11.9,1,1, -0.058, 10382.923, 508.941, 52784.780 25/02/13,04:33:53,12,06,1, 11.9,1,1, -0.058, 10382.907, 508.942, 52784.781 25/02/13,04:33:53,13,06,1, 11.9,1,1, -0.058, 10382.908, 508.965, 52784.757 25/02/13,04:33:53,14,06,1, 11.9,1,1, -0.058, 10382.928, 508.960, 52784.793 25/02/13,04:33:53,15,06,1, 11.9,1,1, -0.058, 10382.915, 508.964, 52784.758 25/02/13,04:33:53,16,06,1, 11.9,1,1, -0.058, 10382.926, 508.975, 52784.701 25/02/13,04:33:53,17,06,1, 11.9,1,1, -0.058, 10382.918, 508.942, 52784.763 25/02/13,04:33:53,18,06,1, 11.9,1,1, -0.058, 10382.914, 508.973, 52784.727 25/02/13,04:33:53,19,06,1, 11.9,1,1, -0.058, 10382.911, 508.958, 52784.663 25/02/13,04:33:54,00,06,1, 11.9,1,1, -0.061, 10382.906, 508.958, 52784.663 25/02/13,04:33:54,01,06,1, 11.9,1,1, -0.061, 10382.896, 508.976, 52784.625 25/02/13,04:33:54,02,06,1, 11.9,1,1, -0.061, 10382.944, 508.994, 52784.669 25/02/13,04:33:54,03,06,1, 11.9,1,1, -0.061, 10382.948, 509.003, 52784.630 25/02/13,04:33:54,04,06,1, 11.9,1,1, -0.061, 10382.925, 509.013, 52784.647 25/02/13,04:33:54,05,06,1, 11.9,1,1, -0.061, 10382.953, 508.994, 52784.641 25/02/13,04:33:54,06,06,1, 11.9,1,1, -0.061, 10382.950, 509.005, 52784.663 25/02/13,04:33:54,07,06,1, 11.9,1,1, -0.061, 10382.937, 509.021, 52784.625 25/02/13,04:33:54,08,06,1, 11.9,1,1, -0.061, 10382.956, 509.013, 52784.624 25/02/13,04:33:54,09,06,1, 11.9,1,1, -0.061, 10382.954, 509.039, 52784.603 25/02/13,04:33:54,10,06,1, 11.9,1,1, -0.061, 10382.966, 509.044, 52784.616 25/02/13,04:33:54,11,06,1, 11.9,1,1, -0.061, 10382.970, 509.039, 52784.624 25/02/13,04:33:54,12,06,1, 11.9,1,1, -0.061, 10382.942, 509.054, 52784.650 25/02/13,04:33:54,13,06,1, 11.9,1,1, -0.061, 10382.961, 509.058, 52784.601 25/02/13,04:33:54,14,06,1, 11.9,1,1, -0.061, 10382.979, 509.076, 52784.619 25/02/13,04:33:54,15,06,1, 11.9,1,1, -0.061, 10382.992, 509.072, 52784.554 25/02/13,04:33:54,16,06,1, 11.9,1,1, -0.061, 10382.994, 509.089, 52784.520 25/02/13,04:33:54,17,06,1, 11.9,1,1, -0.061, 10382.994, 509.100, 52784.588 25/02/13,04:33:54,18,06,1, 11.9,1,1, -0.061, 10382.957, 509.105, 52784.573 25/02/13,04:33:54,19,06,1, 11.9,1,1, -0.061, 10382.979, 509.134, 52784.604 25/02/13,04:33:55,00,06,1, 11.9,1,1, -0.061, 10382.973, 509.134, 52784.604 25/02/13,04:33:55,01,06,1, 11.9,1,1, -0.061, 10382.992, 509.146, 52784.584 25/02/13,04:33:55,02,06,1, 11.9,1,1, -0.061, 10382.996, 509.151, 52784.578 25/02/13,04:33:55,03,06,1, 11.9,1,1, -0.061, 10383.002, 509.156, 52784.525 25/02/13,04:33:55,04,06,1, 11.9,1,1, -0.061, 10383.006, 509.152, 52784.560 25/02/13,04:33:55,05,06,1, 11.9,1,1, -0.061, 10383.026, 509.176, 52784.581 25/02/13,04:33:55,06,06,1, 11.9,1,1, -0.061, 10383.029, 509.199, 52784.582 25/02/13,04:33:55,07,06,1, 11.9,1,1, -0.061, 10383.004, 509.186, 52784.548 25/02/13,04:33:55,08,06,1, 11.9,1,1, -0.061, 10383.013, 509.199, 52784.550 25/02/13,04:33:55,09,06,1, 11.9,1,1, -0.061, 10383.037, 509.194, 52784.494 25/02/13,04:33:55,10,06,1, 11.9,1,1, -0.061, 10383.046, 509.189, 52784.544 25/02/13,04:33:55,11,06,1, 11.9,1,1, -0.061, 10383.029, 509.217, 52784.505 25/02/13,04:33:55,12,06,1, 11.9,1,1, -0.061, 10383.044, 509.222, 52784.542 25/02/13,04:33:55,13,06,1, 11.9,1,1, -0.061, 10383.037, 509.270, 52784.570 25/02/13,04:33:55,14,06,1, 11.9,1,1, -0.061, 10383.047, 509.240, 52784.558 25/02/13,04:33:55,15,06,1, 11.9,1,1, -0.061, 10383.055, 509.270, 52784.438 25/02/13,04:33:55,16,06,1, 11.9,1,1, -0.061, 10383.036, 509.261, 52784.569 25/02/13,04:33:55,17,06,1, 11.9,1,1, -0.061, 10383.045, 509.290, 52784.515 25/02/13,04:33:55,18,06,1, 11.9,1,1, -0.061, 10383.086, 509.304, 52784.625 25/02/13,04:33:55,19,06,1, 11.9,1,1, -0.061, 10383.046, 509.299, 52784.391 25/02/13,04:33:56,00,06,1, 11.9,1,1, -0.064, 10383.040, 509.299, 52784.391 25/02/13,04:33:56,01,06,1, 11.9,1,1, -0.064, 10383.051, 509.324, 52784.539 25/02/13,04:33:56,02,06,1, 11.9,1,1, -0.064, 10383.060, 509.321, 52784.526 25/02/13,04:33:56,03,06,1, 11.9,1,1, -0.064, 10383.075, 509.352, 52784.466 25/02/13,04:33:56,04,06,1, 11.9,1,1, -0.064, 10383.060, 509.334, 52784.479 25/02/13,04:33:56,05,06,1, 11.9,1,1, -0.064, 10383.077, 509.347, 52784.493 25/02/13,04:33:56,06,06,1, 11.9,1,1, -0.064, 10383.101, 509.333, 52784.532 25/02/13,04:33:56,07,06,1, 11.9,1,1, -0.064, 10383.097, 509.331, 52784.560 25/02/13,04:33:56,08,06,1, 11.9,1,1, -0.064, 10383.082, 509.341, 52784.511 25/02/13,04:33:56,09,06,1, 11.9,1,1, -0.064, 10383.112, 509.370, 52784.515 25/02/13,04:33:56,10,06,1, 11.9,1,1, -0.064, 10383.104, 509.374, 52784.498 25/02/13,04:33:56,11,06,1, 11.9,1,1, -0.064, 10383.142, 509.392, 52784.504 25/02/13,04:33:56,12,06,1, 11.9,1,1, -0.064, 10383.142, 509.387, 52784.495 25/02/13,04:33:56,13,06,1, 11.9,1,1, -0.064, 10383.126, 509.389, 52784.542 25/02/13,04:33:56,14,06,1, 11.9,1,1, -0.064, 10383.146, 509.390, 52784.523 25/02/13,04:33:56,15,06,1, 11.9,1,1, -0.064, 10383.173, 509.398, 52784.465 25/02/13,04:33:56,16,06,1, 11.9,1,1, -0.064, 10383.154, 509.405, 52784.457 25/02/13,04:33:56,17,06,1, 11.9,1,1, -0.064, 10383.168, 509.415, 52784.465 25/02/13,04:33:56,18,06,1, 11.9,1,1, -0.064, 10383.148, 509.405, 52784.443 25/02/13,04:33:56,19,06,1, 11.9,1,1, -0.064, 10383.164, 509.428, 52784.475 25/02/13,04:33:57,00,06,1, 12.0,1,1, -0.062, 10383.157, 509.428, 52784.475 25/02/13,04:33:57,01,06,1, 12.0,1,1, -0.062, 10383.170, 509.433, 52784.438 25/02/13,04:33:57,02,06,1, 12.0,1,1, -0.062, 10383.204, 509.419, 52784.477 25/02/13,04:33:57,03,06,1, 12.0,1,1, -0.062, 10383.196, 509.453, 52784.438 25/02/13,04:33:57,04,06,1, 12.0,1,1, -0.062, 10383.218, 509.453, 52784.484 25/02/13,04:33:57,05,06,1, 12.0,1,1, -0.062, 10383.225, 509.434, 52784.441 25/02/13,04:33:57,06,06,1, 12.0,1,1, -0.062, 10383.219, 509.452, 52784.431 25/02/13,04:33:57,07,06,1, 12.0,1,1, -0.062, 10383.227, 509.429, 52784.424 25/02/13,04:33:57,08,06,1, 12.0,1,1, -0.062, 10383.239, 509.440, 52784.451 25/02/13,04:33:57,09,06,1, 12.0,1,1, -0.062, 10383.244, 509.449, 52784.422 25/02/13,04:33:57,10,06,1, 12.0,1,1, -0.062, 10383.254, 509.418, 52784.411 25/02/13,04:33:57,11,06,1, 12.0,1,1, -0.062, 10383.274, 509.448, 52784.418 25/02/13,04:33:57,12,06,1, 12.0,1,1, -0.062, 10383.260, 509.460, 52784.440 25/02/13,04:33:57,13,06,1, 12.0,1,1, -0.062, 10383.277, 509.462, 52784.458 25/02/13,04:33:57,14,06,1, 12.0,1,1, -0.062, 10383.306, 509.459, 52784.437 25/02/13,04:33:57,15,06,1, 12.0,1,1, -0.062, 10383.304, 509.470, 52784.459 25/02/13,04:33:57,16,06,1, 12.0,1,1, -0.062, 10383.305, 509.465, 52784.460 25/02/13,04:33:57,17,06,1, 12.0,1,1, -0.062, 10383.319, 509.452, 52784.409 25/02/13,04:33:57,18,06,1, 12.0,1,1, -0.062, 10383.313, 509.467, 52784.494 25/02/13,04:33:57,19,06,1, 12.0,1,1, -0.062, 10383.336, 509.476, 52784.371 25/02/13,04:33:58,00,06,1, 12.0,1,1, -0.062, 10383.332, 509.476, 52784.371 25/02/13,04:33:58,01,06,1, 12.0,1,1, -0.062, 10383.346, 509.460, 52784.445 25/02/13,04:33:58,02,06,1, 12.0,1,1, -0.062, 10383.352, 509.508, 52784.449 25/02/13,04:33:58,03,06,1, 12.0,1,1, -0.062, 10383.382, 509.478, 52784.420 25/02/13,04:33:58,04,06,1, 12.0,1,1, -0.062, 10383.380, 509.445, 52784.107 25/02/13,04:33:58,05,06,1, 12.0,1,1, -0.062, 10383.359, 509.476, 52784.480 25/02/13,04:33:58,06,06,1, 12.0,1,1, -0.062, 10383.422, 509.467, 52784.426 25/02/13,04:33:58,07,06,1, 12.0,1,1, -0.062, 10383.393, 509.487, 52784.420 25/02/13,04:33:58,08,06,1, 12.0,1,1, -0.062, 10383.430, 509.493, 52784.506 25/02/13,04:33:58,09,06,1, 12.0,1,1, -0.062, 10383.454, 509.472, 52784.436 25/02/13,04:33:58,10,06,1, 12.0,1,1, -0.062, 10383.417, 509.496, 52784.413 25/02/13,04:33:58,11,06,1, 12.0,1,1, -0.062, 10383.458, 509.493, 52784.412 25/02/13,04:33:58,12,06,1, 12.0,1,1, -0.062, 10383.486, 509.495, 52784.371 25/02/13,04:33:58,13,06,1, 12.0,1,1, -0.062, 10383.472, 509.511, 52784.400 25/02/13,04:33:58,14,06,1, 12.0,1,1, -0.062, 10383.466, 509.521, 52784.473 25/02/13,04:33:58,15,06,1, 12.0,1,1, -0.062, 10383.483, 509.492, 52784.384 25/02/13,04:33:58,16,06,1, 12.0,1,1, -0.062, 10383.489, 509.508, 52784.477 25/02/13,04:33:58,17,06,1, 12.0,1,1, -0.062, 10383.526, 509.499, 52784.421 25/02/13,04:33:58,18,06,1, 12.0,1,1, -0.062, 10383.513, 509.518, 52784.469 25/02/13,04:33:58,19,06,1, 12.0,1,1, -0.062, 10383.535, 509.490, 52784.423 25/02/13,04:33:59,00,06,1, 12.0,1,1, -0.064, 10383.532, 509.490, 52784.423 25/02/13,04:33:59,01,06,1, 12.0,1,1, -0.064, 10383.552, 509.524, 52784.442 25/02/13,04:33:59,02,06,1, 12.0,1,1, -0.064, 10383.556, 509.519, 52784.455 25/02/13,04:33:59,03,06,1, 12.0,1,1, -0.064, 10383.567, 509.532, 52784.419 25/02/13,04:33:59,04,06,1, 12.0,1,1, -0.064, 10383.564, 509.519, 52784.422 25/02/13,04:33:59,05,06,1, 12.0,1,1, -0.064, 10383.572, 509.513, 52784.404 25/02/13,04:33:59,06,06,1, 12.0,1,1, -0.064, 10383.601, 509.562, 52784.453 25/02/13,04:33:59,07,06,1, 12.0,1,1, -0.064, 10383.591, 509.545, 52784.421 25/02/13,04:33:59,08,06,1, 12.0,1,1, -0.064, 10383.639, 509.563, 52784.441 25/02/13,04:33:59,09,06,1, 12.0,1,1, -0.064, 10383.617, 509.568, 52784.443 25/02/13,04:33:59,10,06,1, 12.0,1,1, -0.064, 10383.626, 509.544, 52784.426 25/02/13,04:33:59,11,06,1, 12.0,1,1, -0.064, 10383.661, 509.559, 52784.432 25/02/13,04:33:59,12,06,1, 12.0,1,1, -0.064, 10383.654, 509.545, 52784.431 25/02/13,04:33:59,13,06,1, 12.0,1,1, -0.064, 10383.675, 509.577, 52784.425 25/02/13,04:33:59,14,06,1, 12.0,1,1, -0.064, 10383.703, 509.564, 52784.468 25/02/13,04:33:59,15,06,1, 12.0,1,1, -0.064, 10383.669, 509.582, 52784.448 25/02/13,04:33:59,16,06,1, 12.0,1,1, -0.064, 10383.680, 509.588, 52784.421 25/02/13,04:33:59,17,06,1, 12.0,1,1, -0.064, 10383.717, 509.580, 52784.462 25/02/13,04:33:59,18,06,1, 12.0,1,1, -0.064, 10383.718, 509.564, 52784.431 25/02/13,04:33:59,19,06,1, 12.0,1,1, -0.064, 10383.709, 509.590, 52784.440 25/02/13,04:34:00,00,06,1, 12.0,1,1, -0.060, 10383.707, 509.590, 52784.440 25/02/13,04:34:00,01,06,1, 12.0,1,1, -0.060, 10383.719, 509.610, 52784.462 25/02/13,04:34:00,02,06,1, 12.0,1,1, -0.060, 10383.722, 509.622, 52784.464 25/02/13,04:34:00,03,06,1, 12.0,1,1, -0.060, 10383.751, 509.633, 52784.458 25/02/13,04:34:00,04,06,1, 12.0,1,1, -0.060, 10383.776, 509.612, 52784.414 25/02/13,04:34:00,05,06,1, 12.0,1,1, -0.060, 10383.774, 509.643, 52784.382 25/02/13,04:34:00,06,06,1, 12.0,1,1, -0.060, 10383.772, 509.605, 52784.391 25/02/13,04:34:00,07,06,1, 12.0,1,1, -0.060, 10383.773, 509.633, 52784.429 25/02/13,04:34:00,08,06,1, 12.0,1,1, -0.060, 10383.786, 509.654, 52784.435 25/02/13,04:34:00,09,06,1, 12.0,1,1, -0.060, 10383.828, 509.659, 52784.455 25/02/13,04:34:00,10,06,1, 12.0,1,1, -0.060, 10383.822, 509.675, 52784.458 25/02/13,04:34:00,11,06,1, 12.0,1,1, -0.060, 10383.828, 509.688, 52784.461 25/02/13,04:34:00,12,06,1, 12.0,1,1, -0.060, 10383.862, 509.683, 52784.425 25/02/13,04:34:00,13,06,1, 12.0,1,1, -0.060, 10383.869, 509.700, 52784.412 25/02/13,04:34:00,14,06,1, 12.0,1,1, -0.060, 10383.864, 509.680, 52784.441 25/02/13,04:34:00,15,06,1, 12.0,1,1, -0.060, 10383.880, 509.721, 52784.508 25/02/13,04:34:00,16,06,1, 12.0,1,1, -0.060, 10383.912, 509.722, 52784.460 25/02/13,04:34:00,17,06,1, 12.0,1,1, -0.060, 10383.891, 509.712, 52784.436 25/02/13,04:34:00,18,06,1, 12.0,1,1, -0.060, 10383.910, 509.716, 52784.414 25/02/13,04:34:00,19,06,1, 12.0,1,1, -0.060, 10383.928, 509.711, 52784.438 25/02/13,04:34:01,00,06,1, 11.9,1,1, -0.060, 10383.924, 509.711, 52784.438 25/02/13,04:34:01,01,06,1, 11.9,1,1, -0.060, 10383.974, 509.726, 52784.488 25/02/13,04:34:01,02,06,1, 11.9,1,1, -0.060, 10383.961, 509.713, 52784.496 25/02/13,04:34:01,03,06,1, 11.9,1,1, -0.060, 10383.958, 509.770, 52784.544 25/02/13,04:34:01,04,06,1, 11.9,1,1, -0.060, 10383.971, 509.773, 52784.540 25/02/13,04:34:01,05,06,1, 11.9,1,1, -0.060, 10383.983, 509.764, 52784.465 25/02/13,04:34:01,06,06,1, 11.9,1,1, -0.060, 10384.006, 509.784, 52784.461 25/02/13,04:34:01,07,06,1, 11.9,1,1, -0.060, 10384.013, 509.785, 52784.494 25/02/13,04:34:01,08,06,1, 11.9,1,1, -0.060, 10383.998, 509.817, 52784.483 25/02/13,04:34:01,09,06,1, 11.9,1,1, -0.060, 10384.018, 509.797, 52784.504 25/02/13,04:34:01,10,06,1, 11.9,1,1, -0.060, 10384.023, 509.827, 52784.501 25/02/13,04:34:01,11,06,1, 11.9,1,1, -0.060, 10384.052, 509.829, 52784.512 25/02/13,04:34:01,12,06,1, 11.9,1,1, -0.060, 10384.048, 509.838, 52784.483 25/02/13,04:34:01,13,06,1, 11.9,1,1, -0.060, 10384.054, 509.838, 52784.495 25/02/13,04:34:01,14,06,1, 11.9,1,1, -0.060, 10384.052, 509.866, 52784.543 25/02/13,04:34:01,15,06,1, 11.9,1,1, -0.060, 10384.079, 509.881, 52784.520 25/02/13,04:34:01,16,06,1, 11.9,1,1, -0.060, 10384.081, 509.878, 52784.553 25/02/13,04:34:01,17,06,1, 11.9,1,1, -0.060, 10384.104, 509.875, 52784.554 25/02/13,04:34:01,18,06,1, 11.9,1,1, -0.060, 10384.094, 509.888, 52784.545 25/02/13,04:34:01,19,06,1, 11.9,1,1, -0.060, 10384.104, 509.911, 52784.551 25/02/13,04:34:02,00,06,1, 11.9,1,1, -0.061, 10384.099, 509.911, 52784.551 25/02/13,04:34:02,01,06,1, 11.9,1,1, -0.061, 10384.127, 509.920, 52784.516 25/02/13,04:34:02,02,06,1, 11.9,1,1, -0.061, 10384.136, 509.916, 52784.524 25/02/13,04:34:02,03,06,1, 11.9,1,1, -0.061, 10384.157, 509.968, 52784.577 25/02/13,04:34:02,04,06,1, 11.9,1,1, -0.061, 10384.156, 509.962, 52784.567 25/02/13,04:34:02,05,06,1, 11.9,1,1, -0.061, 10384.180, 509.993, 52784.518 25/02/13,04:34:02,06,06,1, 11.9,1,1, -0.061, 10384.177, 510.008, 52784.540 25/02/13,04:34:02,07,06,1, 11.9,1,1, -0.061, 10384.191, 509.997, 52784.580 25/02/13,04:34:02,08,06,1, 11.9,1,1, -0.061, 10384.207, 510.020, 52784.566 25/02/13,04:34:02,09,06,1, 11.9,1,1, -0.061, 10384.200, 510.042, 52784.585 25/02/13,04:34:02,10,06,1, 11.9,1,1, -0.061, 10384.215, 510.052, 52784.698 25/02/13,04:34:02,11,06,1, 11.9,1,1, -0.061, 10384.221, 510.092, 52784.615 25/02/13,04:34:02,12,06,1, 11.9,1,1, -0.061, 10384.228, 510.103, 52784.577 25/02/13,04:34:02,13,06,1, 11.9,1,1, -0.061, 10384.219, 510.089, 52784.586 25/02/13,04:34:02,14,06,1, 11.9,1,1, -0.061, 10384.244, 510.148, 52784.601 25/02/13,04:34:02,15,06,1, 11.9,1,1, -0.061, 10384.255, 510.115, 52784.525 25/02/13,04:34:02,16,06,1, 11.9,1,1, -0.061, 10384.250, 510.147, 52784.566 25/02/13,04:34:02,17,06,1, 11.9,1,1, -0.061, 10384.282, 510.192, 52784.623 25/02/13,04:34:02,18,06,1, 11.9,1,1, -0.061, 10384.285, 510.180, 52784.524 25/02/13,04:34:02,19,06,1, 11.9,1,1, -0.061, 10384.291, 510.189, 52784.586 25/02/13,04:34:03,00,06,1, 11.9,1,1, -0.061, 10384.283, 510.189, 52784.586 25/02/13,04:34:03,01,06,1, 11.9,1,1, -0.061, 10384.310, 510.260, 52784.577 25/02/13,04:34:03,02,06,1, 11.9,1,1, -0.061, 10384.303, 510.270, 52784.600 25/02/13,04:34:03,03,06,1, 11.9,1,1, -0.061, 10384.322, 510.281, 52784.700 25/02/13,04:34:03,04,06,1, 11.9,1,1, -0.061, 10384.329, 510.305, 52784.700 25/02/13,04:34:03,05,06,1, 11.9,1,1, -0.061, 10384.332, 510.331, 52784.662 25/02/13,04:34:03,06,06,1, 11.9,1,1, -0.061, 10384.317, 510.339, 52784.646 25/02/13,04:34:03,07,06,1, 11.9,1,1, -0.061, 10384.346, 510.407, 52784.707 25/02/13,04:34:03,08,06,1, 11.9,1,1, -0.061, 10384.376, 510.401, 52784.560 25/02/13,04:34:03,09,06,1, 11.9,1,1, -0.061, 10384.361, 510.437, 52784.623 25/02/13,04:34:03,10,06,1, 11.9,1,1, -0.061, 10384.358, 510.458, 52784.650 25/02/13,04:34:03,11,06,1, 11.9,1,1, -0.061, 10384.373, 510.484, 52784.677 25/02/13,04:34:03,12,06,1, 11.9,1,1, -0.061, 10384.374, 510.532, 52784.692 25/02/13,04:34:03,13,06,1, 11.9,1,1, -0.061, 10384.405, 510.545, 52784.707 25/02/13,04:34:03,14,06,1, 11.9,1,1, -0.061, 10384.381, 510.543, 52784.704 25/02/13,04:34:03,15,06,1, 11.9,1,1, -0.061, 10384.419, 510.601, 52784.706 25/02/13,04:34:03,16,06,1, 11.9,1,1, -0.061, 10384.382, 510.609, 52784.753 25/02/13,04:34:03,17,06,1, 11.9,1,1, -0.061, 10384.427, 510.658, 52784.756 25/02/13,04:34:03,18,06,1, 11.9,1,1, -0.061, 10384.422, 510.665, 52784.741 25/02/13,04:34:03,19,06,1, 11.9,1,1, -0.061, 10384.440, 510.672, 52784.746 25/02/13,04:34:04,00,06,1, 11.9,1,1, -0.061, 10384.433, 510.672, 52784.746 25/02/13,04:34:04,01,06,1, 11.9,1,1, -0.061, 10384.458, 510.748, 52784.745 25/02/13,04:34:04,02,06,1, 11.9,1,1, -0.061, 10384.472, 510.770, 52784.717 25/02/13,04:34:04,03,06,1, 11.9,1,1, -0.061, 10384.485, 510.800, 52784.772 25/02/13,04:34:04,04,06,1, 11.9,1,1, -0.061, 10384.487, 510.844, 52784.775 25/02/13,04:34:04,05,06,1, 11.9,1,1, -0.061, 10384.476, 510.876, 52784.762 25/02/13,04:34:04,06,06,1, 11.9,1,1, -0.061, 10384.496, 510.902, 52784.750 25/02/13,04:34:04,07,06,1, 11.9,1,1, -0.061, 10384.510, 510.945, 52784.784 25/02/13,04:34:04,08,06,1, 11.9,1,1, -0.061, 10384.529, 510.982, 52784.826 25/02/13,04:34:04,09,06,1, 11.9,1,1, -0.061, 10384.519, 511.013, 52784.803 25/02/13,04:34:04,10,06,1, 11.9,1,1, -0.061, 10384.506, 511.040, 52784.859 25/02/13,04:34:04,11,06,1, 11.9,1,1, -0.061, 10384.540, 511.063, 52784.836 25/02/13,04:34:04,12,06,1, 11.9,1,1, -0.061, 10384.555, 511.093, 52784.831 25/02/13,04:34:04,13,06,1, 11.9,1,1, -0.061, 10384.552, 511.131, 52784.872 25/02/13,04:34:04,14,06,1, 11.9,1,1, -0.061, 10384.566, 511.167, 52784.835 25/02/13,04:34:04,15,06,1, 11.9,1,1, -0.061, 10384.568, 511.196, 52784.802 25/02/13,04:34:04,16,06,1, 11.9,1,1, -0.061, 10384.585, 511.227, 52784.801 25/02/13,04:34:04,17,06,1, 11.9,1,1, -0.061, 10384.597, 511.266, 52784.836 25/02/13,04:34:04,18,06,1, 11.9,1,1, -0.061, 10384.626, 511.307, 52784.820 25/02/13,04:34:04,19,06,1, 11.9,1,1, -0.061, 10384.603, 511.311, 52784.860 25/02/13,04:34:05,00,06,1, 11.9,1,1, -0.065, 10384.600, 511.311, 52784.860 25/02/13,04:34:05,01,06,1, 11.9,1,1, -0.065, 10384.633, 511.388, 52784.891 25/02/13,04:34:05,02,06,1, 11.9,1,1, -0.065, 10384.662, 511.408, 52784.890 25/02/13,04:34:05,03,06,1, 11.9,1,1, -0.065, 10384.647, 511.446, 52784.882 25/02/13,04:34:05,04,06,1, 11.9,1,1, -0.065, 10384.665, 511.496, 52784.918 25/02/13,04:34:05,05,06,1, 11.9,1,1, -0.065, 10384.682, 511.529, 52784.935 25/02/13,04:34:05,06,06,1, 11.9,1,1, -0.065, 10384.709, 511.579, 52784.999 25/02/13,04:34:05,07,06,1, 11.9,1,1, -0.065, 10384.719, 511.616, 52784.947 25/02/13,04:34:05,08,06,1, 11.9,1,1, -0.065, 10384.720, 511.647, 52784.967 25/02/13,04:34:05,09,06,1, 11.9,1,1, -0.065, 10384.772, 511.661, 52784.991 25/02/13,04:34:05,10,06,1, 11.9,1,1, -0.065, 10384.758, 511.715, 52784.979 25/02/13,04:34:05,11,06,1, 11.9,1,1, -0.065, 10384.776, 511.745, 52784.939 25/02/13,04:34:05,12,06,1, 11.9,1,1, -0.065, 10384.809, 511.787, 52785.003 25/02/13,04:34:05,13,06,1, 11.9,1,1, -0.065, 10384.811, 511.823, 52784.993 25/02/13,04:34:05,14,06,1, 11.9,1,1, -0.065, 10384.826, 511.842, 52785.006 25/02/13,04:34:05,15,06,1, 11.9,1,1, -0.065, 10384.827, 511.882, 52785.010 25/02/13,04:34:05,16,06,1, 11.9,1,1, -0.065, 10384.832, 511.904, 52785.036 25/02/13,04:34:05,17,06,1, 11.9,1,1, -0.065, 10384.844, 511.940, 52785.034 25/02/13,04:34:05,18,06,1, 11.9,1,1, -0.065, 10384.867, 512.002, 52785.099 25/02/13,04:34:05,19,06,1, 11.9,1,1, -0.065, 10384.867, 512.027, 52785.032 25/02/13,04:34:06,00,06,1, 11.9,1,1, -0.062, 10384.867, 512.027, 52785.032 25/02/13,04:34:06,01,06,1, 11.9,1,1, -0.062, 10384.909, 512.093, 52785.054 25/02/13,04:34:06,02,06,1, 11.9,1,1, -0.062, 10384.913, 512.105, 52785.059 25/02/13,04:34:06,03,06,1, 11.9,1,1, -0.062, 10384.955, 512.150, 52785.024 25/02/13,04:34:06,04,06,1, 11.9,1,1, -0.062, 10384.946, 512.201, 52785.138 25/02/13,04:34:06,05,06,1, 11.9,1,1, -0.062, 10384.951, 512.245, 52785.056 25/02/13,04:34:06,06,06,1, 11.9,1,1, -0.062, 10384.976, 512.272, 52785.097 25/02/13,04:34:06,07,06,1, 11.9,1,1, -0.062, 10385.003, 512.274, 52785.111 25/02/13,04:34:06,08,06,1, 11.9,1,1, -0.062, 10385.015, 512.331, 52785.082 25/02/13,04:34:06,09,06,1, 11.9,1,1, -0.062, 10385.027, 512.357, 52785.093 25/02/13,04:34:06,10,06,1, 11.9,1,1, -0.062, 10385.044, 512.378, 52785.101 25/02/13,04:34:06,11,06,1, 11.9,1,1, -0.062, 10385.033, 512.430, 52785.127 25/02/13,04:34:06,12,06,1, 11.9,1,1, -0.062, 10385.046, 512.448, 52785.161 25/02/13,04:34:06,13,06,1, 11.9,1,1, -0.062, 10385.069, 512.496, 52785.171 25/02/13,04:34:06,14,06,1, 11.9,1,1, -0.062, 10385.080, 512.530, 52785.131 25/02/13,04:34:06,15,06,1, 11.9,1,1, -0.062, 10385.125, 512.544, 52785.137 25/02/13,04:34:06,16,06,1, 11.9,1,1, -0.062, 10385.098, 512.586, 52785.170 25/02/13,04:34:06,17,06,1, 11.9,1,1, -0.062, 10385.145, 512.626, 52785.174 25/02/13,04:34:06,18,06,1, 11.9,1,1, -0.062, 10385.160, 512.632, 52785.125 25/02/13,04:34:06,19,06,1, 11.9,1,1, -0.062, 10385.181, 512.696, 52785.131 25/02/13,04:34:07,00,06,1, 11.9,1,1, -0.060, 10385.176, 512.696, 52785.131 25/02/13,04:34:07,01,06,1, 11.9,1,1, -0.060, 10385.212, 512.748, 52785.166 25/02/13,04:34:07,02,06,1, 11.9,1,1, -0.060, 10385.209, 512.798, 52785.223 25/02/13,04:34:07,03,06,1, 11.9,1,1, -0.060, 10385.254, 512.837, 52785.237 25/02/13,04:34:07,04,06,1, 11.9,1,1, -0.060, 10385.272, 512.870, 52785.280 25/02/13,04:34:07,05,06,1, 11.9,1,1, -0.060, 10385.293, 512.884, 52785.292 25/02/13,04:34:07,06,06,1, 11.9,1,1, -0.060, 10385.313, 512.887, 52785.242 25/02/13,04:34:07,07,06,1, 11.9,1,1, -0.060, 10385.330, 512.942, 52785.282 25/02/13,04:34:07,08,06,1, 11.9,1,1, -0.060, 10385.308, 512.988, 52785.233 25/02/13,04:34:07,09,06,1, 11.9,1,1, -0.060, 10385.353, 512.996, 52785.247 25/02/13,04:34:07,10,06,1, 11.9,1,1, -0.060, 10385.369, 512.999, 52785.204 25/02/13,04:34:07,11,06,1, 11.9,1,1, -0.060, 10385.389, 513.010, 52785.201 25/02/13,04:34:07,12,06,1, 11.9,1,1, -0.060, 10385.415, 513.070, 52785.204 25/02/13,04:34:07,13,06,1, 11.9,1,1, -0.060, 10385.423, 513.086, 52785.239 25/02/13,04:34:07,14,06,1, 11.9,1,1, -0.060, 10385.439, 513.121, 52785.233 25/02/13,04:34:07,15,06,1, 11.9,1,1, -0.060, 10385.459, 513.160, 52785.227 25/02/13,04:34:07,16,06,1, 11.9,1,1, -0.060, 10385.470, 513.177, 52785.215 25/02/13,04:34:07,17,06,1, 11.9,1,1, -0.060, 10385.503, 513.210, 52785.218 25/02/13,04:34:07,18,06,1, 11.9,1,1, -0.060, 10385.538, 513.222, 52785.255 25/02/13,04:34:07,19,06,1, 11.9,1,1, -0.060, 10385.528, 513.223, 52785.277 25/02/13,04:34:08,00,06,1, 11.9,1,1, -0.066, 10385.526, 513.223, 52785.277 25/02/13,04:34:08,01,06,1, 11.9,1,1, -0.066, 10385.558, 513.288, 52785.201 25/02/13,04:34:08,02,06,1, 11.9,1,1, -0.066, 10385.598, 513.282, 52785.237 25/02/13,04:34:08,03,06,1, 11.9,1,1, -0.066, 10385.628, 513.317, 52785.197 25/02/13,04:34:08,04,06,1, 11.9,1,1, -0.066, 10385.637, 513.317, 52785.191 25/02/13,04:34:08,05,06,1, 11.9,1,1, -0.066, 10385.663, 513.338, 52785.239 25/02/13,04:34:08,06,06,1, 11.9,1,1, -0.066, 10385.655, 513.345, 52785.230 25/02/13,04:34:08,07,06,1, 11.9,1,1, -0.066, 10385.680, 513.375, 52785.202 25/02/13,04:34:08,08,06,1, 11.9,1,1, -0.066, 10385.704, 513.396, 52785.244 25/02/13,04:34:08,09,06,1, 11.9,1,1, -0.066, 10385.744, 513.403, 52785.232 25/02/13,04:34:08,10,06,1, 11.9,1,1, -0.066, 10385.720, 513.422, 52785.220 25/02/13,04:34:08,11,06,1, 11.9,1,1, -0.066, 10385.753, 513.433, 52785.233 25/02/13,04:34:08,12,06,1, 11.9,1,1, -0.066, 10385.783, 513.458, 52785.234 25/02/13,04:34:08,13,06,1, 11.9,1,1, -0.066, 10385.805, 513.461, 52785.210 25/02/13,04:34:08,14,06,1, 11.9,1,1, -0.066, 10385.798, 513.488, 52785.249 25/02/13,04:34:08,15,06,1, 11.9,1,1, -0.066, 10385.815, 513.476, 52785.209 25/02/13,04:34:08,16,06,1, 11.9,1,1, -0.066, 10385.808, 513.494, 52785.136 25/02/13,04:34:08,17,06,1, 11.9,1,1, -0.066, 10385.872, 513.494, 52785.185 25/02/13,04:34:08,18,06,1, 11.9,1,1, -0.066, 10385.894, 513.512, 52785.144 25/02/13,04:34:08,19,06,1, 11.9,1,1, -0.066, 10385.893, 513.523, 52785.167 25/02/13,04:34:09,00,07,1, 12.0,1,1, -0.061, 10385.885, 513.523, 52785.167 25/02/13,04:34:09,01,07,1, 12.0,1,1, -0.061, 10385.954, 513.540, 52785.103 25/02/13,04:34:09,02,07,1, 12.0,1,1, -0.061, 10385.927, 513.573, 52785.209 25/02/13,04:34:09,03,07,1, 12.0,1,1, -0.061, 10385.976, 513.571, 52785.157 25/02/13,04:34:09,04,07,1, 12.0,1,1, -0.061, 10385.983, 513.571, 52785.134 25/02/13,04:34:09,05,07,1, 12.0,1,1, -0.061, 10386.006, 513.589, 52785.170 25/02/13,04:34:09,06,07,1, 12.0,1,1, -0.061, 10386.021, 513.600, 52785.203 25/02/13,04:34:09,07,07,1, 12.0,1,1, -0.061, 10386.023, 513.598, 52785.120 25/02/13,04:34:09,08,07,1, 12.0,1,1, -0.061, 10386.051, 513.614, 52785.102 25/02/13,04:34:09,09,07,1, 12.0,1,1, -0.061, 10386.065, 513.593, 52785.066 25/02/13,04:34:09,10,07,1, 12.0,1,1, -0.061, 10386.105, 513.618, 52785.047 25/02/13,04:34:09,11,07,1, 12.0,1,1, -0.061, 10386.076, 513.645, 52785.033 25/02/13,04:34:09,12,07,1, 12.0,1,1, -0.061, 10386.138, 513.614, 52785.055 25/02/13,04:34:09,13,07,1, 12.0,1,1, -0.061, 10386.148, 513.615, 52785.044 25/02/13,04:34:09,14,07,1, 12.0,1,1, -0.061, 10386.162, 513.636, 52785.059 25/02/13,04:34:09,15,07,1, 12.0,1,1, -0.061, 10386.180, 513.640, 52785.035 25/02/13,04:34:09,16,07,1, 12.0,1,1, -0.061, 10386.206, 513.650, 52784.989 25/02/13,04:34:09,17,07,1, 12.0,1,1, -0.061, 10386.213, 513.630, 52785.010 25/02/13,04:34:09,18,07,1, 12.0,1,1, -0.061, 10386.231, 513.639, 52784.992 25/02/13,04:34:09,19,07,1, 12.0,1,1, -0.061, 10386.258, 513.634, 52784.952 25/02/13,04:34:10,00,06,1, 11.8,1,1, -0.060, 10386.252, 513.634, 52784.952 25/02/13,04:34:10,01,06,1, 11.8,1,1, -0.060, 10386.276, 513.619, 52784.997 25/02/13,04:34:10,02,06,1, 11.8,1,1, -0.060, 10386.295, 513.599, 52784.956 25/02/13,04:34:10,03,06,1, 11.8,1,1, -0.060, 10386.328, 513.610, 52784.951 25/02/13,04:34:10,04,06,1, 11.8,1,1, -0.060, 10386.338, 513.607, 52784.891 25/02/13,04:34:10,05,06,1, 11.8,1,1, -0.060, 10386.351, 513.604, 52784.866 25/02/13,04:34:10,06,06,1, 11.8,1,1, -0.060, 10386.360, 513.613, 52784.854 25/02/13,04:34:10,07,06,1, 11.8,1,1, -0.060, 10386.395, 513.603, 52784.843 25/02/13,04:34:10,08,06,1, 11.8,1,1, -0.060, 10386.423, 513.605, 52784.885 25/02/13,04:34:10,09,06,1, 11.8,1,1, -0.060, 10386.443, 513.586, 52784.879 25/02/13,04:34:10,10,06,1, 11.8,1,1, -0.060, 10386.465, 513.578, 52784.847 25/02/13,04:34:10,11,06,1, 11.8,1,1, -0.060, 10386.473, 513.578, 52784.828 25/02/13,04:34:10,12,06,1, 11.8,1,1, -0.060, 10386.463, 513.585, 52784.864 25/02/13,04:34:10,13,06,1, 11.8,1,1, -0.060, 10386.499, 513.552, 52784.788 25/02/13,04:34:10,14,06,1, 11.8,1,1, -0.060, 10386.503, 513.559, 52784.906 25/02/13,04:34:10,15,06,1, 11.8,1,1, -0.060, 10386.573, 513.554, 52784.822 25/02/13,04:34:10,16,06,1, 11.8,1,1, -0.060, 10386.557, 513.547, 52784.751 25/02/13,04:34:10,17,06,1, 11.8,1,1, -0.060, 10386.604, 513.566, 52784.722 25/02/13,04:34:10,18,06,1, 11.8,1,1, -0.060, 10386.603, 513.514, 52784.678 25/02/13,04:34:10,19,06,1, 11.8,1,1, -0.060, 10386.602, 513.523, 52784.642 25/02/13,04:34:11,00,06,1, 11.9,1,1, -0.065, 10386.595, 513.523, 52784.642 25/02/13,04:34:11,01,06,1, 11.9,1,1, -0.065, 10386.685, 513.504, 52784.697 25/02/13,04:34:11,02,06,1, 11.9,1,1, -0.065, 10386.669, 513.493, 52784.719 25/02/13,04:34:11,03,06,1, 11.9,1,1, -0.065, 10386.691, 513.475, 52784.720 25/02/13,04:34:11,04,06,1, 11.9,1,1, -0.065, 10386.724, 513.451, 52784.682 25/02/13,04:34:11,05,06,1, 11.9,1,1, -0.065, 10386.711, 513.451, 52784.673 25/02/13,04:34:11,06,06,1, 11.9,1,1, -0.065, 10386.756, 513.437, 52784.588 25/02/13,04:34:11,07,06,1, 11.9,1,1, -0.065, 10386.745, 513.418, 52784.634 25/02/13,04:34:11,08,06,1, 11.9,1,1, -0.065, 10386.762, 513.405, 52784.627 25/02/13,04:34:11,09,06,1, 11.9,1,1, -0.065, 10386.783, 513.389, 52784.569 25/02/13,04:34:11,10,06,1, 11.9,1,1, -0.065, 10386.821, 513.368, 52784.577 25/02/13,04:34:11,11,06,1, 11.9,1,1, -0.065, 10386.842, 513.354, 52784.481 25/02/13,04:34:11,12,06,1, 11.9,1,1, -0.065, 10386.846, 513.315, 52784.523 25/02/13,04:34:11,13,06,1, 11.9,1,1, -0.065, 10386.864, 513.337, 52784.493 25/02/13,04:34:11,14,06,1, 11.9,1,1, -0.065, 10386.865, 513.310, 52784.527 25/02/13,04:34:11,15,06,1, 11.9,1,1, -0.065, 10386.900, 513.280, 52784.456 25/02/13,04:34:11,16,06,1, 11.9,1,1, -0.065, 10386.898, 513.281, 52784.475 25/02/13,04:34:11,17,06,1, 11.9,1,1, -0.065, 10386.909, 513.239, 52784.508 25/02/13,04:34:11,18,06,1, 11.9,1,1, -0.065, 10386.938, 513.258, 52784.436 25/02/13,04:34:11,19,06,1, 11.9,1,1, -0.065, 10386.955, 513.224, 52784.462 25/02/13,04:34:12,00,06,1, 11.9,1,1, -0.064, 10386.953, 513.224, 52784.462 25/02/13,04:34:12,01,06,1, 11.9,1,1, -0.064, 10386.983, 513.169, 52784.421 25/02/13,04:34:12,02,06,1, 11.9,1,1, -0.064, 10386.975, 513.178, 52784.364 25/02/13,04:34:12,03,06,1, 11.9,1,1, -0.064, 10386.980, 513.150, 52784.344 25/02/13,04:34:12,04,06,1, 11.9,1,1, -0.064, 10386.995, 513.154, 52784.365 25/02/13,04:34:12,05,06,1, 11.9,1,1, -0.064, 10387.026, 513.099, 52784.295 25/02/13,04:34:12,06,06,1, 11.9,1,1, -0.064, 10387.038, 513.090, 52784.289 25/02/13,04:34:12,07,06,1, 11.9,1,1, -0.064, 10387.036, 513.077, 52784.274 25/02/13,04:34:12,08,06,1, 11.9,1,1, -0.064, 10387.066, 513.049, 52784.300 25/02/13,04:34:12,09,06,1, 11.9,1,1, -0.064, 10387.075, 513.051, 52784.311 25/02/13,04:34:12,10,06,1, 11.9,1,1, -0.064, 10387.067, 513.017, 52784.302 25/02/13,04:34:12,11,06,1, 11.9,1,1, -0.064, 10387.085, 513.037, 52784.287 25/02/13,04:34:12,12,06,1, 11.9,1,1, -0.064, 10387.103, 513.005, 52784.254 25/02/13,04:34:12,13,06,1, 11.9,1,1, -0.064, 10387.092, 513.020, 52784.231 25/02/13,04:34:12,14,06,1, 11.9,1,1, -0.064, 10387.112, 512.979, 52784.243 25/02/13,04:34:12,15,06,1, 11.9,1,1, -0.064, 10387.108, 512.965, 52784.234 25/02/13,04:34:12,16,06,1, 11.9,1,1, -0.064, 10387.118, 512.970, 52784.228 25/02/13,04:34:12,17,06,1, 11.9,1,1, -0.064, 10387.147, 512.963, 52784.206 25/02/13,04:34:12,18,06,1, 11.9,1,1, -0.064, 10387.129, 512.933, 52784.149 25/02/13,04:34:12,19,06,1, 11.9,1,1, -0.064, 10387.138, 512.929, 52784.131 25/02/13,04:34:13,00,06,1, 11.9,1,1, -0.061, 10387.137, 512.929, 52784.131 25/02/13,04:34:13,01,06,1, 11.9,1,1, -0.061, 10387.173, 512.908, 52784.147 25/02/13,04:34:13,02,06,1, 11.9,1,1, -0.061, 10387.189, 512.910, 52784.165 25/02/13,04:34:13,03,06,1, 11.9,1,1, -0.061, 10387.195, 512.891, 52784.154 25/02/13,04:34:13,04,06,1, 11.9,1,1, -0.061, 10387.167, 512.893, 52784.148 25/02/13,04:34:13,05,06,1, 11.9,1,1, -0.061, 10387.203, 512.882, 52784.113 25/02/13,04:34:13,06,06,1, 11.9,1,1, -0.061, 10387.192, 512.889, 52784.117 25/02/13,04:34:13,07,06,1, 11.9,1,1, -0.061, 10387.200, 512.899, 52784.371 25/02/13,04:34:13,08,06,1, 11.9,1,1, -0.061, 10387.250, 512.857, 52784.099 25/02/13,04:34:13,09,06,1, 11.9,1,1, -0.061, 10387.250, 512.871, 52784.038 25/02/13,04:34:13,10,06,1, 11.9,1,1, -0.061, 10387.237, 512.845, 52784.109 25/02/13,04:34:13,11,06,1, 11.9,1,1, -0.061, 10387.239, 512.827, 52784.065 25/02/13,04:34:13,12,06,1, 11.9,1,1, -0.061, 10387.249, 512.836, 52784.042 25/02/13,04:34:13,13,06,1, 11.9,1,1, -0.061, 10387.241, 512.829, 52784.021 25/02/13,04:34:13,14,06,1, 11.9,1,1, -0.061, 10387.240, 512.788, 52784.037 25/02/13,04:34:13,15,06,1, 11.9,1,1, -0.061, 10387.250, 512.807, 52784.042 25/02/13,04:34:13,16,06,1, 11.9,1,1, -0.061, 10387.245, 512.778, 52784.085 25/02/13,04:34:13,17,06,1, 11.9,1,1, -0.061, 10387.243, 512.784, 52784.090 25/02/13,04:34:13,18,06,1, 11.9,1,1, -0.061, 10387.271, 512.762, 52784.091 25/02/13,04:34:13,19,06,1, 11.9,1,1, -0.061, 10387.277, 512.769, 52784.059 25/02/13,04:34:14,00,06,1, 11.9,1,1, -0.063, 10387.270, 512.769, 52784.059 25/02/13,04:34:14,01,06,1, 11.9,1,1, -0.063, 10387.292, 512.761, 52784.017 25/02/13,04:34:14,02,06,1, 11.9,1,1, -0.063, 10387.269, 512.763, 52784.020 25/02/13,04:34:14,03,06,1, 11.9,1,1, -0.063, 10387.292, 512.742, 52784.018 25/02/13,04:34:14,04,06,1, 11.9,1,1, -0.063, 10387.291, 512.724, 52784.016 25/02/13,04:34:14,05,06,1, 11.9,1,1, -0.063, 10387.292, 512.736, 52783.895 25/02/13,04:34:14,06,06,1, 11.9,1,1, -0.063, 10387.303, 512.712, 52783.984 25/02/13,04:34:14,07,06,1, 11.9,1,1, -0.063, 10387.298, 512.727, 52783.948 25/02/13,04:34:14,08,06,1, 11.9,1,1, -0.063, 10387.293, 512.676, 52783.914 25/02/13,04:34:14,09,06,1, 11.9,1,1, -0.063, 10387.312, 512.705, 52784.002 25/02/13,04:34:14,10,06,1, 11.9,1,1, -0.063, 10387.300, 512.676, 52783.983 25/02/13,04:34:14,11,06,1, 11.9,1,1, -0.063, 10387.305, 512.660, 52783.924 25/02/13,04:34:14,12,06,1, 11.9,1,1, -0.063, 10387.315, 512.627, 52783.939 25/02/13,04:34:14,13,06,1, 11.9,1,1, -0.063, 10387.338, 512.647, 52783.903 25/02/13,04:34:14,14,06,1, 11.9,1,1, -0.063, 10387.338, 512.637, 52783.880 25/02/13,04:34:14,15,06,1, 11.9,1,1, -0.063, 10387.303, 512.627, 52784.000 25/02/13,04:34:14,16,06,1, 11.9,1,1, -0.063, 10387.324, 512.617, 52783.889 25/02/13,04:34:14,17,06,1, 11.9,1,1, -0.063, 10387.313, 512.581, 52783.963 25/02/13,04:34:14,18,06,1, 11.9,1,1, -0.063, 10387.345, 512.567, 52783.914 25/02/13,04:34:14,19,06,1, 11.9,1,1, -0.063, 10387.340, 512.567, 52783.841 25/02/13,04:34:15,00,06,1, 11.9,1,1, -0.064, 10387.337, 512.567, 52783.841 25/02/13,04:34:15,01,06,1, 11.9,1,1, -0.064, 10387.353, 512.555, 52783.816 25/02/13,04:34:15,02,06,1, 11.9,1,1, -0.064, 10387.320, 512.527, 52783.853 25/02/13,04:34:15,03,06,1, 11.9,1,1, -0.064, 10387.321, 512.538, 52783.915 25/02/13,04:34:15,04,06,1, 11.9,1,1, -0.064, 10387.342, 512.537, 52783.838 25/02/13,04:34:15,05,06,1, 11.9,1,1, -0.064, 10387.340, 512.539, 52783.932 25/02/13,04:34:15,06,06,1, 11.9,1,1, -0.064, 10387.342, 512.538, 52783.919 25/02/13,04:34:15,07,06,1, 11.9,1,1, -0.064, 10387.351, 512.494, 52783.801 25/02/13,04:34:15,08,06,1, 11.9,1,1, -0.064, 10387.338, 512.479, 52783.792 25/02/13,04:34:15,09,06,1, 11.9,1,1, -0.064, 10387.379, 512.477, 52783.897 25/02/13,04:34:15,10,06,1, 11.9,1,1, -0.064, 10387.347, 512.487, 52783.788 25/02/13,04:34:15,11,06,1, 11.9,1,1, -0.064, 10387.377, 512.447, 52783.765 25/02/13,04:34:15,12,06,1, 11.9,1,1, -0.064, 10387.338, 512.483, 52783.836 25/02/13,04:34:15,13,06,1, 11.9,1,1, -0.064, 10387.370, 512.425, 52783.771 25/02/13,04:34:15,14,06,1, 11.9,1,1, -0.064, 10387.353, 512.435, 52783.774 25/02/13,04:34:15,15,06,1, 11.9,1,1, -0.064, 10387.375, 512.428, 52783.775 25/02/13,04:34:15,16,06,1, 11.9,1,1, -0.064, 10387.370, 512.408, 52783.782 25/02/13,04:34:15,17,06,1, 11.9,1,1, -0.064, 10387.366, 512.400, 52783.811 25/02/13,04:34:15,18,06,1, 11.9,1,1, -0.064, 10387.364, 512.394, 52783.801 25/02/13,04:34:15,19,06,1, 11.9,1,1, -0.064, 10387.373, 512.391, 52783.798 25/02/13,04:34:16,00,07,1, 11.9,1,1, -0.060, 10387.371, 512.391, 52783.798 25/02/13,04:34:16,01,07,1, 11.9,1,1, -0.060, 10387.373, 512.362, 52783.776 25/02/13,04:34:16,02,07,1, 11.9,1,1, -0.060, 10387.389, 512.361, 52783.739 25/02/13,04:34:16,03,07,1, 11.9,1,1, -0.060, 10387.386, 512.357, 52783.722 25/02/13,04:34:16,04,07,1, 11.9,1,1, -0.060, 10387.370, 512.328, 52783.704 25/02/13,04:34:16,05,07,1, 11.9,1,1, -0.060, 10387.382, 512.337, 52783.700 25/02/13,04:34:16,06,07,1, 11.9,1,1, -0.060, 10387.402, 512.336, 52783.670 25/02/13,04:34:16,07,07,1, 11.9,1,1, -0.060, 10387.389, 512.285, 52783.644 25/02/13,04:34:16,08,07,1, 11.9,1,1, -0.060, 10387.382, 512.293, 52783.639 25/02/13,04:34:16,09,07,1, 11.9,1,1, -0.060, 10387.387, 512.252, 52783.598 25/02/13,04:34:16,10,07,1, 11.9,1,1, -0.060, 10387.399, 512.273, 52783.634 25/02/13,04:34:16,11,07,1, 11.9,1,1, -0.060, 10387.404, 512.240, 52783.629 25/02/13,04:34:16,12,07,1, 11.9,1,1, -0.060, 10387.418, 512.227, 52783.537 25/02/13,04:34:16,13,07,1, 11.9,1,1, -0.060, 10387.399, 512.210, 52783.682 25/02/13,04:34:16,14,07,1, 11.9,1,1, -0.060, 10387.386, 512.218, 52783.622 25/02/13,04:34:16,15,07,1, 11.9,1,1, -0.060, 10387.411, 512.212, 52783.595 25/02/13,04:34:16,16,07,1, 11.9,1,1, -0.060, 10387.425, 512.188, 52783.514 25/02/13,04:34:16,17,07,1, 11.9,1,1, -0.060, 10387.440, 512.161, 52783.533 25/02/13,04:34:16,18,07,1, 11.9,1,1, -0.060, 10387.462, 512.181, 52783.573 25/02/13,04:34:16,19,07,1, 11.9,1,1, -0.060, 10387.447, 512.163, 52783.527 25/02/13,04:34:17,00,06,1, 11.9,1,1, -0.060, 10387.446, 512.163, 52783.527 25/02/13,04:34:17,01,06,1, 11.9,1,1, -0.060, 10387.462, 512.149, 52783.510 25/02/13,04:34:17,02,06,1, 11.9,1,1, -0.060, 10387.467, 512.104, 52783.453 25/02/13,04:34:17,03,06,1, 11.9,1,1, -0.060, 10387.463, 512.098, 52783.425 25/02/13,04:34:17,04,06,1, 11.9,1,1, -0.060, 10387.490, 512.098, 52783.453 25/02/13,04:34:17,05,06,1, 11.9,1,1, -0.060, 10387.462, 512.071, 52783.449 25/02/13,04:34:17,06,06,1, 11.9,1,1, -0.060, 10387.497, 512.070, 52783.479 25/02/13,04:34:17,07,06,1, 11.9,1,1, -0.060, 10387.509, 512.047, 52783.447 25/02/13,04:34:17,08,06,1, 11.9,1,1, -0.060, 10387.510, 512.029, 52783.460 25/02/13,04:34:17,09,06,1, 11.9,1,1, -0.060, 10387.527, 512.019, 52783.409 25/02/13,04:34:17,10,06,1, 11.9,1,1, -0.060, 10387.518, 512.015, 52783.402 25/02/13,04:34:17,11,06,1, 11.9,1,1, -0.060, 10387.533, 512.012, 52783.356 25/02/13,04:34:17,12,06,1, 11.9,1,1, -0.060, 10387.562, 511.980, 52783.354 25/02/13,04:34:17,13,06,1, 11.9,1,1, -0.060, 10387.556, 511.958, 52783.322 25/02/13,04:34:17,14,06,1, 11.9,1,1, -0.060, 10387.565, 511.950, 52783.310 25/02/13,04:34:17,15,06,1, 11.9,1,1, -0.060, 10387.591, 511.927, 52783.257 25/02/13,04:34:17,16,06,1, 11.9,1,1, -0.060, 10387.586, 511.919, 52783.221 25/02/13,04:34:17,17,06,1, 11.9,1,1, -0.060, 10387.591, 511.919, 52783.233 25/02/13,04:34:17,18,06,1, 11.9,1,1, -0.060, 10387.615, 511.873, 52783.228 25/02/13,04:34:17,19,06,1, 11.9,1,1, -0.060, 10387.618, 511.852, 52783.200 25/02/13,04:34:18,00,06,1, 11.9,1,1, -0.060, 10387.613, 511.852, 52783.200 25/02/13,04:34:18,01,06,1, 11.9,1,1, -0.060, 10387.640, 511.808, 52783.197 25/02/13,04:34:18,02,06,1, 11.9,1,1, -0.060, 10387.662, 511.820, 52783.147 25/02/13,04:34:18,03,06,1, 11.9,1,1, -0.060, 10387.667, 511.798, 52783.133 25/02/13,04:34:18,04,06,1, 11.9,1,1, -0.060, 10387.694, 511.783, 52783.119 25/02/13,04:34:18,05,06,1, 11.9,1,1, -0.060, 10387.717, 511.771, 52783.092 25/02/13,04:34:18,06,06,1, 11.9,1,1, -0.060, 10387.698, 511.740, 52783.091 25/02/13,04:34:18,07,06,1, 11.9,1,1, -0.060, 10387.722, 511.729, 52783.101 25/02/13,04:34:18,08,06,1, 11.9,1,1, -0.060, 10387.736, 511.694, 52783.046 25/02/13,04:34:18,09,06,1, 11.9,1,1, -0.060, 10387.734, 511.669, 52782.959 25/02/13,04:34:18,10,06,1, 11.9,1,1, -0.060, 10387.783, 511.667, 52782.989 25/02/13,04:34:18,11,06,1, 11.9,1,1, -0.060, 10387.779, 511.655, 52782.961 25/02/13,04:34:18,12,06,1, 11.9,1,1, -0.060, 10387.802, 511.606, 52782.939 25/02/13,04:34:18,13,06,1, 11.9,1,1, -0.060, 10387.801, 511.612, 52782.953 25/02/13,04:34:18,14,06,1, 11.9,1,1, -0.060, 10387.821, 511.579, 52782.942 25/02/13,04:34:18,15,06,1, 11.9,1,1, -0.060, 10387.825, 511.535, 52782.888 25/02/13,04:34:18,16,06,1, 11.9,1,1, -0.060, 10387.841, 511.530, 52782.892 25/02/13,04:34:18,17,06,1, 11.9,1,1, -0.060, 10387.865, 511.497, 52782.841 25/02/13,04:34:18,18,06,1, 11.9,1,1, -0.060, 10387.879, 511.503, 52782.785 25/02/13,04:34:18,19,06,1, 11.9,1,1, -0.060, 10387.901, 511.493, 52782.771 25/02/13,04:34:19,00,06,1, 11.9,1,1, -0.063, 10387.896, 511.493, 52782.771 25/02/13,04:34:19,01,06,1, 11.9,1,1, -0.063, 10387.936, 511.415, 52782.761 25/02/13,04:34:19,02,06,1, 11.9,1,1, -0.063, 10387.962, 511.380, 52782.712 25/02/13,04:34:19,03,06,1, 11.9,1,1, -0.063, 10387.957, 511.359, 52782.713 25/02/13,04:34:19,04,06,1, 11.9,1,1, -0.063, 10387.958, 511.333, 52782.688 25/02/13,04:34:19,05,06,1, 11.9,1,1, -0.063, 10387.995, 511.297, 52782.638 25/02/13,04:34:19,06,06,1, 11.9,1,1, -0.063, 10388.022, 511.274, 52782.679 25/02/13,04:34:19,07,06,1, 11.9,1,1, -0.063, 10388.032, 511.226, 52782.718 25/02/13,04:34:19,08,06,1, 11.9,1,1, -0.063, 10388.063, 511.188, 52782.674 25/02/13,04:34:19,09,06,1, 11.9,1,1, -0.063, 10388.073, 511.223, 52782.614 25/02/13,04:34:19,10,06,1, 11.9,1,1, -0.063, 10388.079, 511.180, 52782.623 25/02/13,04:34:19,11,06,1, 11.9,1,1, -0.063, 10388.117, 511.117, 52782.581 25/02/13,04:34:19,12,06,1, 11.9,1,1, -0.063, 10388.129, 511.117, 52782.553 25/02/13,04:34:19,13,06,1, 11.9,1,1, -0.063, 10388.148, 511.050, 52782.500 25/02/13,04:34:19,14,06,1, 11.9,1,1, -0.063, 10388.151, 511.032, 52782.540 25/02/13,04:34:19,15,06,1, 11.9,1,1, -0.063, 10388.197, 511.007, 52782.463 25/02/13,04:34:19,16,06,1, 11.9,1,1, -0.063, 10388.207, 510.982, 52782.426 25/02/13,04:34:19,17,06,1, 11.9,1,1, -0.063, 10388.197, 510.937, 52782.398 25/02/13,04:34:19,18,06,1, 11.9,1,1, -0.063, 10388.248, 510.901, 52782.386 25/02/13,04:34:19,19,06,1, 11.9,1,1, -0.063, 10388.263, 510.877, 52782.374 25/02/13,04:34:20,00,06,1, 11.9,1,1, -0.060, 10388.255, 510.877, 52782.374 25/02/13,04:34:20,01,06,1, 11.9,1,1, -0.060, 10388.294, 510.821, 52782.390 25/02/13,04:34:20,02,06,1, 11.9,1,1, -0.060, 10388.293, 510.768, 52782.355 25/02/13,04:34:20,03,06,1, 11.9,1,1, -0.060, 10388.331, 510.756, 52782.315 25/02/13,04:34:20,04,06,1, 11.9,1,1, -0.060, 10388.350, 510.691, 52782.263 25/02/13,04:34:20,05,06,1, 11.9,1,1, -0.060, 10388.376, 510.662, 52782.236 25/02/13,04:34:20,06,06,1, 11.9,1,1, -0.060, 10388.385, 510.626, 52782.243 25/02/13,04:34:20,07,06,1, 11.9,1,1, -0.060, 10388.391, 510.609, 52782.200 25/02/13,04:34:20,08,06,1, 11.9,1,1, -0.060, 10388.414, 510.569, 52782.191 25/02/13,04:34:20,09,06,1, 11.9,1,1, -0.060, 10388.426, 510.528, 52782.162 25/02/13,04:34:20,10,06,1, 11.9,1,1, -0.060, 10388.450, 510.521, 52782.157 25/02/13,04:34:20,11,06,1, 11.9,1,1, -0.060, 10388.467, 510.472, 52782.097 25/02/13,04:34:20,12,06,1, 11.9,1,1, -0.060, 10388.471, 510.412, 52782.089 25/02/13,04:34:20,13,06,1, 11.9,1,1, -0.060, 10388.512, 510.415, 52782.131 25/02/13,04:34:20,14,06,1, 11.9,1,1, -0.060, 10388.514, 510.362, 52782.093 25/02/13,04:34:20,15,06,1, 11.9,1,1, -0.060, 10388.525, 510.322, 52782.093 25/02/13,04:34:20,16,06,1, 11.9,1,1, -0.060, 10388.520, 510.302, 52782.094 25/02/13,04:34:20,17,06,1, 11.9,1,1, -0.060, 10388.543, 510.233, 52781.829 25/02/13,04:34:20,18,06,1, 11.9,1,1, -0.060, 10388.562, 510.221, 52782.083 25/02/13,04:34:20,19,06,1, 11.9,1,1, -0.060, 10388.589, 510.179, 52782.058 25/02/13,04:34:21,00,06,1, 11.9,1,1, -0.062, 10388.589, 510.179, 52782.058 25/02/13,04:34:21,01,06,1, 11.9,1,1, -0.062, 10388.613, 510.107, 52781.995 25/02/13,04:34:21,02,06,1, 11.9,1,1, -0.062, 10388.615, 510.091, 52781.963 25/02/13,04:34:21,03,06,1, 11.9,1,1, -0.062, 10388.634, 510.063, 52781.879 25/02/13,04:34:21,04,06,1, 11.9,1,1, -0.062, 10388.655, 510.024, 52781.954 25/02/13,04:34:21,05,06,1, 11.9,1,1, -0.062, 10388.677, 509.971, 52781.859 25/02/13,04:34:21,06,06,1, 11.9,1,1, -0.062, 10388.687, 509.958, 52781.838 25/02/13,04:34:21,07,06,1, 11.9,1,1, -0.062, 10388.702, 509.920, 52781.893 25/02/13,04:34:21,08,06,1, 11.9,1,1, -0.062, 10388.719, 509.868, 52781.885 25/02/13,04:34:21,09,06,1, 11.9,1,1, -0.062, 10388.717, 509.859, 52781.877 25/02/13,04:34:21,10,06,1, 11.9,1,1, -0.062, 10388.729, 509.824, 52781.846 25/02/13,04:34:21,11,06,1, 11.9,1,1, -0.062, 10388.747, 509.776, 52781.816 25/02/13,04:34:21,12,06,1, 11.9,1,1, -0.062, 10388.779, 509.749, 52781.796 25/02/13,04:34:21,13,06,1, 11.9,1,1, -0.062, 10388.786, 509.695, 52781.750 25/02/13,04:34:21,14,06,1, 11.9,1,1, -0.062, 10388.806, 509.679, 52781.813 25/02/13,04:34:21,15,06,1, 11.9,1,1, -0.062, 10388.827, 509.656, 52781.768 25/02/13,04:34:21,16,06,1, 11.9,1,1, -0.062, 10388.811, 509.620, 52781.769 25/02/13,04:34:21,17,06,1, 11.9,1,1, -0.062, 10388.832, 509.600, 52781.753 25/02/13,04:34:21,18,06,1, 11.9,1,1, -0.062, 10388.877, 509.562, 52781.719 25/02/13,04:34:21,19,06,1, 11.9,1,1, -0.062, 10388.878, 509.547, 52781.719 25/02/13,04:34:22,00,06,1, 11.9,1,1, -0.062, 10388.873, 509.547, 52781.719 25/02/13,04:34:22,01,06,1, 11.9,1,1, -0.062, 10388.887, 509.461, 52781.726 25/02/13,04:34:22,02,06,1, 11.9,1,1, -0.062, 10388.900, 509.441, 52781.755 25/02/13,04:34:22,03,06,1, 11.9,1,1, -0.062, 10388.901, 509.437, 52781.733 25/02/13,04:34:22,04,06,1, 11.9,1,1, -0.062, 10388.934, 509.380, 52781.665 25/02/13,04:34:22,05,06,1, 11.9,1,1, -0.062, 10388.938, 509.340, 52781.630 25/02/13,04:34:22,06,06,1, 11.9,1,1, -0.062, 10388.960, 509.326, 52781.666 25/02/13,04:34:22,07,06,1, 11.9,1,1, -0.062, 10388.990, 509.277, 52781.644 25/02/13,04:34:22,08,06,1, 11.9,1,1, -0.062, 10389.006, 509.250, 52781.477 25/02/13,04:34:22,09,06,1, 11.9,1,1, -0.062, 10389.022, 509.228, 52781.649 25/02/13,04:34:22,10,06,1, 11.9,1,1, -0.062, 10389.017, 509.196, 52781.571 25/02/13,04:34:22,11,06,1, 11.9,1,1, -0.062, 10389.040, 509.183, 52781.565 25/02/13,04:34:22,12,06,1, 11.9,1,1, -0.062, 10389.029, 509.163, 52781.647 25/02/13,04:34:22,13,06,1, 11.9,1,1, -0.062, 10389.051, 509.141, 52781.682 25/02/13,04:34:22,14,06,1, 11.9,1,1, -0.062, 10389.045, 509.093, 52781.588 25/02/13,04:34:22,15,06,1, 11.9,1,1, -0.062, 10389.058, 509.064, 52781.599 25/02/13,04:34:22,16,06,1, 11.9,1,1, -0.062, 10389.063, 509.050, 52781.747 25/02/13,04:34:22,17,06,1, 11.9,1,1, -0.062, 10389.067, 509.025, 52781.634 25/02/13,04:34:22,18,06,1, 11.9,1,1, -0.062, 10389.077, 509.015, 52781.667 25/02/13,04:34:22,19,06,1, 11.9,1,1, -0.062, 10389.094, 508.983, 52781.668 25/02/13,04:34:23,00,06,1, 11.9,1,1, -0.059, 10389.090, 508.983, 52781.668 25/02/13,04:34:23,01,06,1, 11.9,1,1, -0.059, 10389.119, 508.945, 52781.613 25/02/13,04:34:23,02,06,1, 11.9,1,1, -0.059, 10389.131, 508.921, 52781.654 25/02/13,04:34:23,03,06,1, 11.9,1,1, -0.059, 10389.130, 508.901, 52781.648 25/02/13,04:34:23,04,06,1, 11.9,1,1, -0.059, 10389.148, 508.885, 52781.681 25/02/13,04:34:23,05,06,1, 11.9,1,1, -0.059, 10389.139, 508.851, 52781.620 25/02/13,04:34:23,06,06,1, 11.9,1,1, -0.059, 10389.147, 508.833, 52781.600 25/02/13,04:34:23,07,06,1, 11.9,1,1, -0.059, 10389.153, 508.847, 52781.646 25/02/13,04:34:23,08,06,1, 11.9,1,1, -0.059, 10389.161, 508.806, 52781.652 25/02/13,04:34:23,09,06,1, 11.9,1,1, -0.059, 10389.154, 508.800, 52781.680 25/02/13,04:34:23,10,06,1, 11.9,1,1, -0.059, 10389.176, 508.763, 52781.702 25/02/13,04:34:23,11,06,1, 11.9,1,1, -0.059, 10389.172, 508.780, 52781.665 25/02/13,04:34:23,12,06,1, 11.9,1,1, -0.059, 10389.193, 508.751, 52781.680 25/02/13,04:34:23,13,06,1, 11.9,1,1, -0.059, 10389.176, 508.721, 52781.660 25/02/13,04:34:23,14,06,1, 11.9,1,1, -0.059, 10389.206, 508.725, 52781.638 25/02/13,04:34:23,15,06,1, 11.9,1,1, -0.059, 10389.209, 508.715, 52781.642 25/02/13,04:34:23,16,06,1, 11.9,1,1, -0.059, 10389.199, 508.680, 52781.610 25/02/13,04:34:23,17,06,1, 11.9,1,1, -0.059, 10389.207, 508.679, 52781.662 25/02/13,04:34:23,18,06,1, 11.9,1,1, -0.059, 10389.208, 508.671, 52781.639 25/02/13,04:34:23,19,06,1, 11.9,1,1, -0.059, 10389.225, 508.683, 52781.689 25/02/13,04:34:24,00,06,1, 12.0,1,1, -0.060, 10389.223, 508.683, 52781.689 25/02/13,04:34:24,01,06,1, 12.0,1,1, -0.060, 10389.240, 508.636, 52781.675 25/02/13,04:34:24,02,06,1, 12.0,1,1, -0.060, 10389.258, 508.638, 52781.730 25/02/13,04:34:24,03,06,1, 12.0,1,1, -0.060, 10389.257, 508.629, 52781.717 25/02/13,04:34:24,04,06,1, 12.0,1,1, -0.060, 10389.254, 508.635, 52781.759 25/02/13,04:34:24,05,06,1, 12.0,1,1, -0.060, 10389.291, 508.622, 52781.637 25/02/13,04:34:24,06,06,1, 12.0,1,1, -0.060, 10389.236, 508.599, 52781.816 25/02/13,04:34:24,07,06,1, 12.0,1,1, -0.060, 10389.246, 508.586, 52781.783 25/02/13,04:34:24,08,06,1, 12.0,1,1, -0.060, 10389.283, 508.578, 52781.774 25/02/13,04:34:24,09,06,1, 12.0,1,1, -0.060, 10389.263, 508.603, 52781.756 25/02/13,04:34:24,10,06,1, 12.0,1,1, -0.060, 10389.308, 508.614, 52781.802 25/02/13,04:34:24,11,06,1, 12.0,1,1, -0.060, 10389.317, 508.575, 52781.768 25/02/13,04:34:24,12,06,1, 12.0,1,1, -0.060, 10389.320, 508.582, 52781.760 25/02/13,04:34:24,13,06,1, 12.0,1,1, -0.060, 10389.329, 508.600, 52781.795 25/02/13,04:34:24,14,06,1, 12.0,1,1, -0.060, 10389.319, 508.602, 52781.769 25/02/13,04:34:24,15,06,1, 12.0,1,1, -0.060, 10389.328, 508.581, 52781.791 25/02/13,04:34:24,16,06,1, 12.0,1,1, -0.060, 10389.308, 508.590, 52781.825 25/02/13,04:34:24,17,06,1, 12.0,1,1, -0.060, 10389.326, 508.604, 52781.836 25/02/13,04:34:24,18,06,1, 12.0,1,1, -0.060, 10389.343, 508.574, 52781.875 25/02/13,04:34:24,19,06,1, 12.0,1,1, -0.060, 10389.349, 508.578, 52781.891 25/02/13,04:34:25,00,06,1, 11.9,1,1, -0.061, 10389.348, 508.578, 52781.891 25/02/13,04:34:25,01,06,1, 11.9,1,1, -0.061, 10389.362, 508.583, 52781.830 25/02/13,04:34:25,02,06,1, 11.9,1,1, -0.061, 10389.351, 508.592, 52781.850 25/02/13,04:34:25,03,06,1, 11.9,1,1, -0.061, 10389.376, 508.601, 52781.860 25/02/13,04:34:25,04,06,1, 11.9,1,1, -0.061, 10389.379, 508.599, 52781.917 25/02/13,04:34:25,05,06,1, 11.9,1,1, -0.061, 10389.384, 508.610, 52781.895 25/02/13,04:34:25,06,06,1, 11.9,1,1, -0.061, 10389.379, 508.627, 52781.850 25/02/13,04:34:25,07,06,1, 11.9,1,1, -0.061, 10389.399, 508.591, 52781.865 25/02/13,04:34:25,08,06,1, 11.9,1,1, -0.061, 10389.414, 508.625, 52781.867 25/02/13,04:34:25,09,06,1, 11.9,1,1, -0.061, 10389.410, 508.619, 52781.913 25/02/13,04:34:25,10,06,1, 11.9,1,1, -0.061, 10389.404, 508.617, 52781.950 25/02/13,04:34:25,11,06,1, 11.9,1,1, -0.061, 10389.404, 508.626, 52781.931 25/02/13,04:34:25,12,06,1, 11.9,1,1, -0.061, 10389.414, 508.674, 52781.945 25/02/13,04:34:25,13,06,1, 11.9,1,1, -0.061, 10389.428, 508.663, 52781.952 25/02/13,04:34:25,14,06,1, 11.9,1,1, -0.061, 10389.406, 508.670, 52781.900 25/02/13,04:34:25,15,06,1, 11.9,1,1, -0.061, 10389.418, 508.672, 52781.909 25/02/13,04:34:25,16,06,1, 11.9,1,1, -0.061, 10389.438, 508.699, 52781.914 25/02/13,04:34:25,17,06,1, 11.9,1,1, -0.061, 10389.449, 508.719, 52781.942 25/02/13,04:34:25,18,06,1, 11.9,1,1, -0.061, 10389.450, 508.691, 52781.944 25/02/13,04:34:25,19,06,1, 11.9,1,1, -0.061, 10389.476, 508.734, 52781.967 25/02/13,04:34:26,00,06,1, 11.9,1,1, -0.061, 10389.473, 508.734, 52781.967 25/02/13,04:34:26,01,06,1, 11.9,1,1, -0.061, 10389.488, 508.726, 52781.967 25/02/13,04:34:26,02,06,1, 11.9,1,1, -0.061, 10389.494, 508.761, 52781.992 25/02/13,04:34:26,03,06,1, 11.9,1,1, -0.061, 10389.476, 508.765, 52781.970 25/02/13,04:34:26,04,06,1, 11.9,1,1, -0.061, 10389.510, 508.766, 52782.034 25/02/13,04:34:26,05,06,1, 11.9,1,1, -0.061, 10389.498, 508.778, 52782.067 25/02/13,04:34:26,06,06,1, 11.9,1,1, -0.061, 10389.484, 508.792, 52782.043 25/02/13,04:34:26,07,06,1, 11.9,1,1, -0.061, 10389.553, 508.819, 52782.085 25/02/13,04:34:26,08,06,1, 11.9,1,1, -0.061, 10389.556, 508.818, 52782.062 25/02/13,04:34:26,09,06,1, 11.9,1,1, -0.061, 10389.551, 508.848, 52782.028 25/02/13,04:34:26,10,06,1, 11.9,1,1, -0.061, 10389.576, 508.867, 52782.033 25/02/13,04:34:26,11,06,1, 11.9,1,1, -0.061, 10389.576, 508.894, 52782.056 25/02/13,04:34:26,12,06,1, 11.9,1,1, -0.061, 10389.584, 508.909, 52782.071 25/02/13,04:34:26,13,06,1, 11.9,1,1, -0.061, 10389.588, 508.927, 52782.098 25/02/13,04:34:26,14,06,1, 11.9,1,1, -0.061, 10389.607, 508.922, 52782.079 25/02/13,04:34:26,15,06,1, 11.9,1,1, -0.061, 10389.631, 508.937, 52782.060 25/02/13,04:34:26,16,06,1, 11.9,1,1, -0.061, 10389.629, 508.952, 52782.105 25/02/13,04:34:26,17,06,1, 11.9,1,1, -0.061, 10389.642, 508.988, 52782.146 25/02/13,04:34:26,18,06,1, 11.9,1,1, -0.061, 10389.674, 508.993, 52782.145 25/02/13,04:34:26,19,06,1, 11.9,1,1, -0.061, 10389.653, 509.007, 52781.992 25/02/13,04:34:27,00,06,1, 11.9,1,1, -0.065, 10389.649, 509.007, 52781.992 25/02/13,04:34:27,01,06,1, 11.9,1,1, -0.065, 10389.640, 509.046, 52782.199 25/02/13,04:34:27,02,06,1, 11.9,1,1, -0.065, 10389.671, 509.063, 52782.127 25/02/13,04:34:27,03,06,1, 11.9,1,1, -0.065, 10389.693, 509.092, 52782.163 25/02/13,04:34:27,04,06,1, 11.9,1,1, -0.065, 10389.705, 509.118, 52782.151 25/02/13,04:34:27,05,06,1, 11.9,1,1, -0.065, 10389.742, 509.117, 52782.218 25/02/13,04:34:27,06,06,1, 11.9,1,1, -0.065, 10389.730, 509.138, 52782.232 25/02/13,04:34:27,07,06,1, 11.9,1,1, -0.065, 10389.798, 509.150, 52782.216 25/02/13,04:34:27,08,06,1, 11.9,1,1, -0.065, 10389.779, 509.192, 52782.251 25/02/13,04:34:27,09,06,1, 11.9,1,1, -0.065, 10389.803, 509.212, 52782.255 25/02/13,04:34:27,10,06,1, 11.9,1,1, -0.065, 10389.787, 509.221, 52782.245 25/02/13,04:34:27,11,06,1, 11.9,1,1, -0.065, 10389.815, 509.238, 52782.265 25/02/13,04:34:27,12,06,1, 11.9,1,1, -0.065, 10389.806, 509.274, 52782.298 25/02/13,04:34:27,13,06,1, 11.9,1,1, -0.065, 10389.837, 509.301, 52782.299 25/02/13,04:34:27,14,06,1, 11.9,1,1, -0.065, 10389.858, 509.302, 52782.315 25/02/13,04:34:27,15,06,1, 11.9,1,1, -0.065, 10389.838, 509.350, 52782.270 25/02/13,04:34:27,16,06,1, 11.9,1,1, -0.065, 10389.860, 509.352, 52782.242 25/02/13,04:34:27,17,06,1, 11.9,1,1, -0.065, 10389.871, 509.372, 52782.269 25/02/13,04:34:27,18,06,1, 11.9,1,1, -0.065, 10389.865, 509.390, 52782.328 25/02/13,04:34:27,19,06,1, 11.9,1,1, -0.065, 10389.891, 509.438, 52782.309 25/02/13,04:34:28,00,06,1, 11.9,1,1, -0.062, 10389.882, 509.438, 52782.309 25/02/13,04:34:28,01,06,1, 11.9,1,1, -0.062, 10389.915, 509.473, 52782.365 25/02/13,04:34:28,02,06,1, 11.9,1,1, -0.062, 10389.904, 509.492, 52782.372 25/02/13,04:34:28,03,06,1, 11.9,1,1, -0.062, 10389.912, 509.514, 52782.356 25/02/13,04:34:28,04,06,1, 11.9,1,1, -0.062, 10389.933, 509.539, 52782.406 25/02/13,04:34:28,05,06,1, 11.9,1,1, -0.062, 10389.953, 509.592, 52782.402 25/02/13,04:34:28,06,06,1, 11.9,1,1, -0.062, 10389.964, 509.601, 52782.445 25/02/13,04:34:28,07,06,1, 11.9,1,1, -0.062, 10389.953, 509.635, 52782.455 25/02/13,04:34:28,08,06,1, 11.9,1,1, -0.062, 10389.969, 509.664, 52782.463 25/02/13,04:34:28,09,06,1, 11.9,1,1, -0.062, 10389.985, 509.669, 52782.460 25/02/13,04:34:28,10,06,1, 11.9,1,1, -0.062, 10390.006, 509.694, 52782.445 25/02/13,04:34:28,11,06,1, 11.9,1,1, -0.062, 10390.017, 509.730, 52782.477 25/02/13,04:34:28,12,06,1, 11.9,1,1, -0.062, 10390.017, 509.744, 52782.486 25/02/13,04:34:28,13,06,1, 11.9,1,1, -0.062, 10390.040, 509.781, 52782.488 25/02/13,04:34:28,14,06,1, 11.9,1,1, -0.062, 10390.029, 509.795, 52782.491 25/02/13,04:34:28,15,06,1, 11.9,1,1, -0.062, 10390.059, 509.855, 52782.516 25/02/13,04:34:28,16,06,1, 11.9,1,1, -0.062, 10390.052, 509.835, 52782.264 25/02/13,04:34:28,17,06,1, 11.9,1,1, -0.062, 10390.037, 509.900, 52782.605 25/02/13,04:34:28,18,06,1, 11.9,1,1, -0.062, 10390.040, 509.916, 52782.586 25/02/13,04:34:28,19,06,1, 11.9,1,1, -0.062, 10390.063, 509.954, 52782.612 25/02/13,04:34:29,00,06,1, 12.0,1,1, -0.061, 10390.058, 509.954, 52782.612 25/02/13,04:34:29,01,06,1, 12.0,1,1, -0.061, 10390.082, 510.020, 52782.668 25/02/13,04:34:29,02,06,1, 12.0,1,1, -0.061, 10390.086, 510.055, 52782.573 25/02/13,04:34:29,03,06,1, 12.0,1,1, -0.061, 10390.081, 510.077, 52782.592 25/02/13,04:34:29,04,06,1, 12.0,1,1, -0.061, 10390.075, 510.096, 52782.601 25/02/13,04:34:29,05,06,1, 12.0,1,1, -0.061, 10390.101, 510.155, 52782.650 25/02/13,04:34:29,06,06,1, 12.0,1,1, -0.061, 10390.117, 510.181, 52782.668 25/02/13,04:34:29,07,06,1, 12.0,1,1, -0.061, 10390.146, 510.211, 52782.675 25/02/13,04:34:29,08,06,1, 12.0,1,1, -0.061, 10390.121, 510.268, 52782.717 25/02/13,04:34:29,09,06,1, 12.0,1,1, -0.061, 10390.123, 510.282, 52782.714 25/02/13,04:34:29,10,06,1, 12.0,1,1, -0.061, 10390.135, 510.326, 52782.711 25/02/13,04:34:29,11,06,1, 12.0,1,1, -0.061, 10390.133, 510.340, 52782.772 25/02/13,04:34:29,12,06,1, 12.0,1,1, -0.061, 10390.154, 510.384, 52782.781 25/02/13,04:34:29,13,06,1, 12.0,1,1, -0.061, 10390.153, 510.422, 52782.859 25/02/13,04:34:29,14,06,1, 12.0,1,1, -0.061, 10390.130, 510.451, 52782.847 25/02/13,04:34:29,15,06,1, 12.0,1,1, -0.061, 10390.137, 510.486, 52782.824 25/02/13,04:34:29,16,06,1, 12.0,1,1, -0.061, 10390.174, 510.503, 52782.856 25/02/13,04:34:29,17,06,1, 12.0,1,1, -0.061, 10390.133, 510.573, 52782.824 25/02/13,04:34:29,18,06,1, 12.0,1,1, -0.061, 10390.157, 510.592, 52782.886 25/02/13,04:34:29,19,06,1, 12.0,1,1, -0.061, 10390.170, 510.630, 52782.870 25/02/13,04:34:30,00,06,1, 11.9,1,1, -0.062, 10390.166, 510.630, 52782.870 25/02/13,04:34:30,01,06,1, 11.9,1,1, -0.062, 10390.186, 510.707, 52782.865 25/02/13,04:34:30,02,06,1, 11.9,1,1, -0.062, 10390.167, 510.726, 52782.964 25/02/13,04:34:30,03,06,1, 11.9,1,1, -0.062, 10390.170, 510.784, 52782.910 25/02/13,04:34:30,04,06,1, 11.9,1,1, -0.062, 10390.192, 510.824, 52782.939 25/02/13,04:34:30,05,06,1, 11.9,1,1, -0.062, 10390.182, 510.854, 52782.978 25/02/13,04:34:30,06,06,1, 11.9,1,1, -0.062, 10390.193, 510.876, 52782.977 25/02/13,04:34:30,07,06,1, 11.9,1,1, -0.062, 10390.184, 510.938, 52783.036 25/02/13,04:34:30,08,06,1, 11.9,1,1, -0.062, 10390.163, 510.978, 52783.066 25/02/13,04:34:30,09,06,1, 11.9,1,1, -0.062, 10390.154, 511.004, 52783.064 25/02/13,04:34:30,10,06,1, 11.9,1,1, -0.062, 10390.174, 511.043, 52783.034 25/02/13,04:34:30,11,06,1, 11.9,1,1, -0.062, 10390.171, 511.081, 52783.030 25/02/13,04:34:30,12,06,1, 11.9,1,1, -0.062, 10390.175, 511.111, 52783.038 25/02/13,04:34:30,13,06,1, 11.9,1,1, -0.062, 10390.189, 511.160, 52783.077 25/02/13,04:34:30,14,06,1, 11.9,1,1, -0.062, 10390.184, 511.199, 52783.131 25/02/13,04:34:30,15,06,1, 11.9,1,1, -0.062, 10390.184, 511.232, 52783.208 25/02/13,04:34:30,16,06,1, 11.9,1,1, -0.062, 10390.208, 511.259, 52783.189 25/02/13,04:34:30,17,06,1, 11.9,1,1, -0.062, 10390.198, 511.321, 52783.227 25/02/13,04:34:30,18,06,1, 11.9,1,1, -0.062, 10390.185, 511.365, 52783.202 25/02/13,04:34:30,19,06,1, 11.9,1,1, -0.062, 10390.210, 511.403, 52783.216 25/02/13,04:34:31,00,06,1, 12.0,1,1, -0.068, 10390.208, 511.403, 52783.216 25/02/13,04:34:31,01,06,1, 12.0,1,1, -0.068, 10390.186, 511.465, 52783.273 25/02/13,04:34:31,02,06,1, 12.0,1,1, -0.068, 10390.189, 511.519, 52783.284 25/02/13,04:34:31,03,06,1, 12.0,1,1, -0.068, 10390.196, 511.578, 52783.323 25/02/13,04:34:31,04,06,1, 12.0,1,1, -0.068, 10390.196, 511.612, 52783.310 25/02/13,04:34:31,05,06,1, 12.0,1,1, -0.068, 10390.162, 511.659, 52783.330 25/02/13,04:34:31,06,06,1, 12.0,1,1, -0.068, 10390.174, 511.682, 52783.290 25/02/13,04:34:31,07,06,1, 12.0,1,1, -0.068, 10390.202, 511.732, 52783.317 25/02/13,04:34:31,08,06,1, 12.0,1,1, -0.068, 10390.190, 511.776, 52783.383 25/02/13,04:34:31,09,06,1, 12.0,1,1, -0.068, 10390.184, 511.822, 52783.333 25/02/13,04:34:31,10,06,1, 12.0,1,1, -0.068, 10390.170, 511.844, 52783.407 25/02/13,04:34:31,11,06,1, 12.0,1,1, -0.068, 10390.157, 511.885, 52783.394 25/02/13,04:34:31,12,06,1, 12.0,1,1, -0.068, 10390.148, 511.948, 52783.347 25/02/13,04:34:31,13,06,1, 12.0,1,1, -0.068, 10390.167, 511.976, 52783.381 25/02/13,04:34:31,14,06,1, 12.0,1,1, -0.068, 10390.170, 512.031, 52783.452 25/02/13,04:34:31,15,06,1, 12.0,1,1, -0.068, 10390.177, 512.094, 52783.528 25/02/13,04:34:31,16,06,1, 12.0,1,1, -0.068, 10390.166, 512.116, 52783.513 25/02/13,04:34:31,17,06,1, 12.0,1,1, -0.068, 10390.164, 512.164, 52783.483 25/02/13,04:34:31,18,06,1, 12.0,1,1, -0.068, 10390.165, 512.208, 52783.428 25/02/13,04:34:31,19,06,1, 12.0,1,1, -0.068, 10390.141, 512.275, 52783.479 25/02/13,04:34:32,00,06,1, 11.8,1,1, -0.063, 10390.141, 512.275, 52783.479 25/02/13,04:34:32,01,06,1, 11.8,1,1, -0.063, 10390.160, 512.353, 52783.524 25/02/13,04:34:32,02,06,1, 11.8,1,1, -0.063, 10390.143, 512.401, 52783.493 25/02/13,04:34:32,03,06,1, 11.8,1,1, -0.063, 10390.121, 512.450, 52783.525 25/02/13,04:34:32,04,06,1, 11.8,1,1, -0.063, 10390.142, 512.482, 52783.576 25/02/13,04:34:32,05,06,1, 11.8,1,1, -0.063, 10390.158, 512.538, 52783.588 25/02/13,04:34:32,06,06,1, 11.8,1,1, -0.063, 10390.142, 512.565, 52783.566 25/02/13,04:34:32,07,06,1, 11.8,1,1, -0.063, 10390.151, 512.641, 52783.631 25/02/13,04:34:32,08,06,1, 11.8,1,1, -0.063, 10390.174, 512.686, 52783.618 25/02/13,04:34:32,09,06,1, 11.8,1,1, -0.063, 10390.145, 512.733, 52783.643 25/02/13,04:34:32,10,06,1, 11.8,1,1, -0.063, 10390.156, 512.783, 52783.668 25/02/13,04:34:32,11,06,1, 11.8,1,1, -0.063, 10390.151, 512.815, 52783.625 25/02/13,04:34:32,12,06,1, 11.8,1,1, -0.063, 10390.139, 512.860, 52783.639 25/02/13,04:34:32,13,06,1, 11.8,1,1, -0.063, 10390.162, 512.927, 52783.664 25/02/13,04:34:32,14,06,1, 11.8,1,1, -0.063, 10390.158, 512.973, 52783.680 25/02/13,04:34:32,15,06,1, 11.8,1,1, -0.063, 10390.137, 513.011, 52783.697 25/02/13,04:34:32,16,06,1, 11.8,1,1, -0.063, 10390.132, 513.089, 52783.715 25/02/13,04:34:32,17,06,1, 11.8,1,1, -0.063, 10390.156, 513.118, 52783.762 25/02/13,04:34:32,18,06,1, 11.8,1,1, -0.063, 10390.150, 513.185, 52783.751 25/02/13,04:34:32,19,06,1, 11.8,1,1, -0.063, 10390.142, 513.217, 52783.726 25/02/13,04:34:33,00,06,1, 11.9,1,1, -0.059, 10390.141, 513.217, 52783.726 25/02/13,04:34:33,01,06,1, 11.9,1,1, -0.059, 10390.166, 513.332, 52783.816 25/02/13,04:34:33,02,06,1, 11.9,1,1, -0.059, 10390.150, 513.351, 52783.794 25/02/13,04:34:33,03,06,1, 11.9,1,1, -0.059, 10390.163, 513.440, 52783.838 25/02/13,04:34:33,04,06,1, 11.9,1,1, -0.059, 10390.160, 513.470, 52783.809 25/02/13,04:34:33,05,06,1, 11.9,1,1, -0.059, 10390.151, 513.520, 52783.816 25/02/13,04:34:33,06,06,1, 11.9,1,1, -0.059, 10390.184, 513.601, 52783.814 25/02/13,04:34:33,07,06,1, 11.9,1,1, -0.059, 10390.151, 513.632, 52783.809 25/02/13,04:34:33,08,06,1, 11.9,1,1, -0.059, 10390.137, 513.689, 52783.806 25/02/13,04:34:33,09,06,1, 11.9,1,1, -0.059, 10390.156, 513.731, 52783.851 25/02/13,04:34:33,10,06,1, 11.9,1,1, -0.059, 10390.155, 513.789, 52783.862 25/02/13,04:34:33,11,06,1, 11.9,1,1, -0.059, 10390.169, 513.830, 52783.865 25/02/13,04:34:33,12,06,1, 11.9,1,1, -0.059, 10390.147, 513.898, 52783.859 25/02/13,04:34:33,13,06,1, 11.9,1,1, -0.059, 10390.144, 513.927, 52783.886 25/02/13,04:34:33,14,06,1, 11.9,1,1, -0.059, 10390.165, 514.005, 52783.922 25/02/13,04:34:33,15,06,1, 11.9,1,1, -0.059, 10390.151, 514.067, 52783.925 25/02/13,04:34:33,16,06,1, 11.9,1,1, -0.059, 10390.140, 514.139, 52783.957 25/02/13,04:34:33,17,06,1, 11.9,1,1, -0.059, 10390.160, 514.164, 52783.946 25/02/13,04:34:33,18,06,1, 11.9,1,1, -0.059, 10390.156, 514.192, 52783.889 25/02/13,04:34:33,19,06,1, 11.9,1,1, -0.059, 10390.162, 514.253, 52783.888 25/02/13,04:34:34,00,06,1, 12.0,1,1, -0.064, 10390.158, 514.253, 52783.888 25/02/13,04:34:34,01,06,1, 12.0,1,1, -0.064, 10390.175, 514.366, 52783.869 25/02/13,04:34:34,02,06,1, 12.0,1,1, -0.064, 10390.167, 514.405, 52783.930 25/02/13,04:34:34,03,06,1, 12.0,1,1, -0.064, 10390.154, 514.466, 52783.937 25/02/13,04:34:34,04,06,1, 12.0,1,1, -0.064, 10390.155, 514.513, 52783.915 25/02/13,04:34:34,05,06,1, 12.0,1,1, -0.064, 10390.159, 514.571, 52783.980 25/02/13,04:34:34,06,06,1, 12.0,1,1, -0.064, 10390.161, 514.624, 52783.976 25/02/13,04:34:34,07,06,1, 12.0,1,1, -0.064, 10390.177, 514.685, 52783.982 25/02/13,04:34:34,08,06,1, 12.0,1,1, -0.064, 10390.178, 514.716, 52783.888 25/02/13,04:34:34,09,06,1, 12.0,1,1, -0.064, 10390.178, 514.777, 52783.967 25/02/13,04:34:34,10,06,1, 12.0,1,1, -0.064, 10390.183, 514.837, 52784.015 25/02/13,04:34:34,11,06,1, 12.0,1,1, -0.064, 10390.194, 514.877, 52783.971 25/02/13,04:34:34,12,06,1, 12.0,1,1, -0.064, 10390.157, 514.957, 52784.018 25/02/13,04:34:34,13,06,1, 12.0,1,1, -0.064, 10390.195, 514.999, 52783.998 25/02/13,04:34:34,14,06,1, 12.0,1,1, -0.064, 10390.180, 515.031, 52783.954 25/02/13,04:34:34,15,06,1, 12.0,1,1, -0.064, 10390.188, 515.142, 52783.996 25/02/13,04:34:34,16,06,1, 12.0,1,1, -0.064, 10390.172, 515.183, 52783.977 25/02/13,04:34:34,17,06,1, 12.0,1,1, -0.064, 10390.204, 515.228, 52784.025 25/02/13,04:34:34,18,06,1, 12.0,1,1, -0.064, 10390.178, 515.299, 52784.046 25/02/13,04:34:34,19,06,1, 12.0,1,1, -0.064, 10390.179, 515.354, 52784.034 25/02/13,04:34:35,00,06,1, 11.9,1,1, -0.063, 10390.174, 515.354, 52784.034 25/02/13,04:34:35,01,06,1, 11.9,1,1, -0.063, 10390.207, 515.432, 52784.027 25/02/13,04:34:35,02,06,1, 11.9,1,1, -0.063, 10390.177, 515.500, 52784.003 25/02/13,04:34:35,03,06,1, 11.9,1,1, -0.063, 10390.203, 515.537, 52784.030 25/02/13,04:34:35,04,06,1, 11.9,1,1, -0.063, 10390.202, 515.572, 52784.063 25/02/13,04:34:35,05,06,1, 11.9,1,1, -0.063, 10390.211, 515.644, 52784.033 25/02/13,04:34:35,06,06,1, 11.9,1,1, -0.063, 10390.190, 515.687, 52784.058 25/02/13,04:34:35,07,06,1, 11.9,1,1, -0.063, 10390.199, 515.767, 52784.028 25/02/13,04:34:35,08,06,1, 11.9,1,1, -0.063, 10390.206, 515.827, 52784.019 25/02/13,04:34:35,09,06,1, 11.9,1,1, -0.063, 10390.208, 515.882, 52784.045 25/02/13,04:34:35,10,06,1, 11.9,1,1, -0.063, 10390.199, 515.920, 52784.036 25/02/13,04:34:35,11,06,1, 11.9,1,1, -0.063, 10390.216, 515.976, 52784.052 25/02/13,04:34:35,12,06,1, 11.9,1,1, -0.063, 10390.204, 516.025, 52784.059 25/02/13,04:34:35,13,06,1, 11.9,1,1, -0.063, 10390.204, 516.102, 52784.078 25/02/13,04:34:35,14,06,1, 11.9,1,1, -0.063, 10390.220, 516.130, 52784.068 25/02/13,04:34:35,15,06,1, 11.9,1,1, -0.063, 10390.225, 516.203, 52784.062 25/02/13,04:34:35,16,06,1, 11.9,1,1, -0.063, 10390.229, 516.232, 52784.050 25/02/13,04:34:35,17,06,1, 11.9,1,1, -0.063, 10390.233, 516.277, 52784.078 25/02/13,04:34:35,18,06,1, 11.9,1,1, -0.063, 10390.225, 516.348, 52784.094 25/02/13,04:34:35,19,06,1, 11.9,1,1, -0.063, 10390.220, 516.405, 52784.089 25/02/13,04:34:36,00,06,1, 11.9,1,1, -0.064, 10390.216, 516.405, 52784.089 25/02/13,04:34:36,01,06,1, 11.9,1,1, -0.064, 10390.221, 516.499, 52784.016 25/02/13,04:34:36,02,06,1, 11.9,1,1, -0.064, 10390.211, 516.547, 52784.016 25/02/13,04:34:36,03,06,1, 11.9,1,1, -0.064, 10390.240, 516.590, 52784.053 25/02/13,04:34:36,04,06,1, 11.9,1,1, -0.064, 10390.220, 516.651, 52784.033 25/02/13,04:34:36,05,06,1, 11.9,1,1, -0.064, 10390.198, 516.691, 52784.048 25/02/13,04:34:36,06,06,1, 11.9,1,1, -0.064, 10390.197, 516.715, 52784.021 25/02/13,04:34:36,07,06,1, 11.9,1,1, -0.064, 10390.217, 516.792, 52784.045 25/02/13,04:34:36,08,06,1, 11.9,1,1, -0.064, 10390.225, 516.838, 52784.030 25/02/13,04:34:36,09,06,1, 11.9,1,1, -0.064, 10390.182, 516.865, 52784.023 25/02/13,04:34:36,10,06,1, 11.9,1,1, -0.064, 10390.224, 516.935, 52784.046 25/02/13,04:34:36,11,06,1, 11.9,1,1, -0.064, 10390.202, 516.976, 52784.035 25/02/13,04:34:36,12,06,1, 11.9,1,1, -0.064, 10390.211, 517.016, 52784.019 25/02/13,04:34:36,13,06,1, 11.9,1,1, -0.064, 10390.201, 517.065, 52783.997 25/02/13,04:34:36,14,06,1, 11.9,1,1, -0.064, 10390.196, 517.129, 52783.964 25/02/13,04:34:36,15,06,1, 11.9,1,1, -0.064, 10390.178, 517.160, 52783.959 25/02/13,04:34:36,16,06,1, 11.9,1,1, -0.064, 10390.200, 517.202, 52783.944 25/02/13,04:34:36,17,06,1, 11.9,1,1, -0.064, 10390.215, 517.233, 52783.963 25/02/13,04:34:36,18,06,1, 11.9,1,1, -0.064, 10390.182, 517.303, 52784.038 25/02/13,04:34:36,19,06,1, 11.9,1,1, -0.064, 10390.177, 517.357, 52784.043 25/02/13,04:34:37,00,06,1, 11.9,1,1, -0.061, 10390.174, 517.357, 52784.043 25/02/13,04:34:37,01,06,1, 11.9,1,1, -0.061, 10390.192, 517.427, 52784.025 25/02/13,04:34:37,02,06,1, 11.9,1,1, -0.061, 10390.175, 517.457, 52783.983 25/02/13,04:34:37,03,06,1, 11.9,1,1, -0.061, 10390.165, 517.530, 52784.011 25/02/13,04:34:37,04,06,1, 11.9,1,1, -0.061, 10390.166, 517.554, 52783.973 25/02/13,04:34:37,05,06,1, 11.9,1,1, -0.061, 10390.181, 517.606, 52783.961 25/02/13,04:34:37,06,06,1, 11.9,1,1, -0.061, 10390.161, 517.637, 52783.948 25/02/13,04:34:37,07,06,1, 11.9,1,1, -0.061, 10390.176, 517.700, 52783.931 25/02/13,04:34:37,08,06,1, 11.9,1,1, -0.061, 10390.150, 517.736, 52783.923 25/02/13,04:34:37,09,06,1, 11.9,1,1, -0.061, 10390.167, 517.773, 52783.935 25/02/13,04:34:37,10,06,1, 11.9,1,1, -0.061, 10390.139, 517.783, 52783.911 25/02/13,04:34:37,11,06,1, 11.9,1,1, -0.061, 10390.141, 517.854, 52783.880 25/02/13,04:34:37,12,06,1, 11.9,1,1, -0.061, 10390.134, 517.879, 52783.916 25/02/13,04:34:37,13,06,1, 11.9,1,1, -0.061, 10390.140, 517.918, 52783.887 25/02/13,04:34:37,14,06,1, 11.9,1,1, -0.061, 10390.122, 518.001, 52783.931 25/02/13,04:34:37,15,06,1, 11.9,1,1, -0.061, 10390.125, 518.009, 52783.903 25/02/13,04:34:37,16,06,1, 11.9,1,1, -0.061, 10390.111, 518.045, 52783.887 25/02/13,04:34:37,17,06,1, 11.9,1,1, -0.061, 10390.100, 518.082, 52783.875 25/02/13,04:34:37,18,06,1, 11.9,1,1, -0.061, 10390.108, 518.121, 52783.864 25/02/13,04:34:37,19,06,1, 11.9,1,1, -0.061, 10390.079, 518.147, 52783.898 25/02/13,04:34:38,00,06,1, 11.9,1,1, -0.061, 10390.074, 518.147, 52783.898 25/02/13,04:34:38,01,06,1, 11.9,1,1, -0.061, 10390.083, 518.216, 52783.984 25/02/13,04:34:38,02,06,1, 11.9,1,1, -0.061, 10390.029, 518.254, 52783.722 25/02/13,04:34:38,03,06,1, 11.9,1,1, -0.061, 10390.000, 518.283, 52783.794 25/02/13,04:34:38,04,06,1, 11.9,1,1, -0.061, 10390.007, 518.316, 52783.771 25/02/13,04:34:38,05,06,1, 11.9,1,1, -0.061, 10390.015, 518.356, 52783.760 25/02/13,04:34:38,06,06,1, 11.9,1,1, -0.061, 10389.970, 518.402, 52783.797 25/02/13,04:34:38,07,06,1, 11.9,1,1, -0.061, 10389.987, 518.417, 52783.807 25/02/13,04:34:38,08,06,1, 11.9,1,1, -0.061, 10389.973, 518.468, 52783.770 25/02/13,04:34:38,09,06,1, 11.9,1,1, -0.061, 10389.954, 518.485, 52783.775 25/02/13,04:34:38,10,06,1, 11.9,1,1, -0.061, 10389.973, 518.506, 52783.778 25/02/13,04:34:38,11,06,1, 11.9,1,1, -0.061, 10389.941, 518.529, 52783.759 25/02/13,04:34:38,12,06,1, 11.9,1,1, -0.061, 10389.935, 518.556, 52783.747 25/02/13,04:34:38,13,06,1, 11.9,1,1, -0.061, 10389.919, 518.621, 52783.731 25/02/13,04:34:38,14,06,1, 11.9,1,1, -0.061, 10389.905, 518.636, 52783.726 25/02/13,04:34:38,15,06,1, 11.9,1,1, -0.061, 10389.855, 518.679, 52783.633 25/02/13,04:34:38,16,06,1, 11.9,1,1, -0.061, 10389.857, 518.686, 52783.607 25/02/13,04:34:38,17,06,1, 11.9,1,1, -0.061, 10389.853, 518.696, 52783.597 25/02/13,04:34:38,18,06,1, 11.9,1,1, -0.061, 10389.834, 518.746, 52783.638 25/02/13,04:34:38,19,06,1, 11.9,1,1, -0.061, 10389.831, 518.754, 52783.631 25/02/13,04:34:39,00,07,1, 11.9,1,1, -0.063, 10389.824, 518.754, 52783.631 25/02/13,04:34:39,01,07,1, 11.9,1,1, -0.063, 10389.791, 518.834, 52783.626 25/02/13,04:34:39,02,07,1, 11.9,1,1, -0.063, 10389.801, 518.858, 52783.579 25/02/13,04:34:39,03,07,1, 11.9,1,1, -0.063, 10389.764, 518.888, 52783.563 25/02/13,04:34:39,04,07,1, 11.9,1,1, -0.063, 10389.756, 518.911, 52783.584 25/02/13,04:34:39,05,07,1, 11.9,1,1, -0.063, 10389.760, 518.916, 52783.543 25/02/13,04:34:39,06,07,1, 11.9,1,1, -0.063, 10389.714, 518.945, 52783.557 25/02/13,04:34:39,07,07,1, 11.9,1,1, -0.063, 10389.706, 518.967, 52783.511 25/02/13,04:34:39,08,07,1, 11.9,1,1, -0.063, 10389.672, 518.981, 52783.460 25/02/13,04:34:39,09,07,1, 11.9,1,1, -0.063, 10389.636, 519.005, 52783.470 25/02/13,04:34:39,10,07,1, 11.9,1,1, -0.063, 10389.653, 519.029, 52783.433 25/02/13,04:34:39,11,07,1, 11.9,1,1, -0.063, 10389.635, 519.066, 52783.382 25/02/13,04:34:39,12,07,1, 11.9,1,1, -0.063, 10389.610, 519.068, 52783.587 25/02/13,04:34:39,13,07,1, 11.9,1,1, -0.063, 10389.632, 519.079, 52783.335 25/02/13,04:34:39,14,07,1, 11.9,1,1, -0.063, 10389.583, 519.135, 52783.371 25/02/13,04:34:39,15,07,1, 11.9,1,1, -0.063, 10389.556, 519.134, 52783.363 25/02/13,04:34:39,16,07,1, 11.9,1,1, -0.063, 10389.570, 519.147, 52783.330 25/02/13,04:34:39,17,07,1, 11.9,1,1, -0.063, 10389.537, 519.189, 52783.337 25/02/13,04:34:39,18,07,1, 11.9,1,1, -0.063, 10389.505, 519.203, 52783.272 25/02/13,04:34:39,19,07,1, 11.9,1,1, -0.063, 10389.490, 519.212, 52783.278 25/02/13,04:34:40,00,06,1, 11.9,1,1, -0.061, 10389.482, 519.212, 52783.278 25/02/13,04:34:40,01,06,1, 11.9,1,1, -0.061, 10389.464, 519.259, 52783.247 25/02/13,04:34:40,02,06,1, 11.9,1,1, -0.061, 10389.455, 519.268, 52783.211 25/02/13,04:34:40,03,06,1, 11.9,1,1, -0.061, 10389.431, 519.271, 52783.132 25/02/13,04:34:40,04,06,1, 11.9,1,1, -0.061, 10389.410, 519.292, 52783.163 25/02/13,04:34:40,05,06,1, 11.9,1,1, -0.061, 10389.397, 519.310, 52783.134 25/02/13,04:34:40,06,06,1, 11.9,1,1, -0.061, 10389.379, 519.314, 52783.157 25/02/13,04:34:40,07,06,1, 11.9,1,1, -0.061, 10389.358, 519.336, 52783.161 25/02/13,04:34:40,08,06,1, 11.9,1,1, -0.061, 10389.342, 519.346, 52783.145 25/02/13,04:34:40,09,06,1, 11.9,1,1, -0.061, 10389.320, 519.342, 52783.086 25/02/13,04:34:40,10,06,1, 11.9,1,1, -0.061, 10389.301, 519.358, 52783.073 25/02/13,04:34:40,11,06,1, 11.9,1,1, -0.061, 10389.288, 519.380, 52783.060 25/02/13,04:34:40,12,06,1, 11.9,1,1, -0.061, 10389.272, 519.384, 52783.054 25/02/13,04:34:40,13,06,1, 11.9,1,1, -0.061, 10389.269, 519.400, 52783.017 25/02/13,04:34:40,14,06,1, 11.9,1,1, -0.061, 10389.255, 519.413, 52783.011 25/02/13,04:34:40,15,06,1, 11.9,1,1, -0.061, 10389.205, 519.419, 52782.920 25/02/13,04:34:40,16,06,1, 11.9,1,1, -0.061, 10389.184, 519.449, 52782.916 25/02/13,04:34:40,17,06,1, 11.9,1,1, -0.061, 10389.183, 519.427, 52782.849 25/02/13,04:34:40,18,06,1, 11.9,1,1, -0.061, 10389.193, 519.438, 52782.831 25/02/13,04:34:40,19,06,1, 11.9,1,1, -0.061, 10389.163, 519.438, 52782.806 25/02/13,04:34:41,00,06,1, 11.8,1,1, -0.065, 10389.156, 519.438, 52782.806 25/02/13,04:34:41,01,06,1, 11.8,1,1, -0.065, 10389.109, 519.483, 52782.808 25/02/13,04:34:41,02,06,1, 11.8,1,1, -0.065, 10389.064, 519.475, 52782.787 25/02/13,04:34:41,03,06,1, 11.8,1,1, -0.065, 10389.088, 519.446, 52782.780 25/02/13,04:34:41,04,06,1, 11.8,1,1, -0.065, 10389.071, 519.501, 52782.757 25/02/13,04:34:41,05,06,1, 11.8,1,1, -0.065, 10389.063, 519.495, 52782.706 25/02/13,04:34:41,06,06,1, 11.8,1,1, -0.065, 10389.067, 519.490, 52782.665 25/02/13,04:34:41,07,06,1, 11.8,1,1, -0.065, 10389.030, 519.505, 52782.668 25/02/13,04:34:41,08,06,1, 11.8,1,1, -0.065, 10389.026, 519.495, 52782.655 25/02/13,04:34:41,09,06,1, 11.8,1,1, -0.065, 10389.012, 519.505, 52782.575 25/02/13,04:34:41,10,06,1, 11.8,1,1, -0.065, 10388.979, 519.476, 52782.586 25/02/13,04:34:41,11,06,1, 11.8,1,1, -0.065, 10388.992, 519.504, 52782.545 25/02/13,04:34:41,12,06,1, 11.8,1,1, -0.065, 10388.970, 519.491, 52782.456 25/02/13,04:34:41,13,06,1, 11.8,1,1, -0.065, 10388.944, 519.479, 52782.510 25/02/13,04:34:41,14,06,1, 11.8,1,1, -0.065, 10388.956, 519.523, 52782.506 25/02/13,04:34:41,15,06,1, 11.8,1,1, -0.065, 10388.930, 519.523, 52782.476 25/02/13,04:34:41,16,06,1, 11.8,1,1, -0.065, 10388.954, 519.501, 52782.488 25/02/13,04:34:41,17,06,1, 11.8,1,1, -0.065, 10388.920, 519.508, 52782.434 25/02/13,04:34:41,18,06,1, 11.8,1,1, -0.065, 10388.931, 519.477, 52782.390 25/02/13,04:34:41,19,06,1, 11.8,1,1, -0.065, 10388.919, 519.488, 52782.359 25/02/13,04:34:42,00,06,1, 11.9,1,1, -0.058, 10388.914, 519.488, 52782.359 25/02/13,04:34:42,01,06,1, 11.9,1,1, -0.058, 10388.931, 519.481, 52782.307 25/02/13,04:34:42,02,06,1, 11.9,1,1, -0.058, 10388.913, 519.490, 52782.275 25/02/13,04:34:42,03,06,1, 11.9,1,1, -0.058, 10388.897, 519.490, 52782.225 25/02/13,04:34:42,04,06,1, 11.9,1,1, -0.058, 10388.874, 519.492, 52782.214 25/02/13,04:34:42,05,06,1, 11.9,1,1, -0.058, 10388.884, 519.482, 52782.135 25/02/13,04:34:42,06,06,1, 11.9,1,1, -0.058, 10388.882, 519.466, 52782.149 25/02/13,04:34:42,07,06,1, 11.9,1,1, -0.058, 10388.874, 519.451, 52782.127 25/02/13,04:34:42,08,06,1, 11.9,1,1, -0.058, 10388.895, 519.462, 52782.149 25/02/13,04:34:42,09,06,1, 11.9,1,1, -0.058, 10388.865, 519.463, 52782.111 25/02/13,04:34:42,10,06,1, 11.9,1,1, -0.058, 10388.887, 519.445, 52782.055 25/02/13,04:34:42,11,06,1, 11.9,1,1, -0.058, 10388.881, 519.431, 52782.013 25/02/13,04:34:42,12,06,1, 11.9,1,1, -0.058, 10388.874, 519.411, 52781.972 25/02/13,04:34:42,13,06,1, 11.9,1,1, -0.058, 10388.870, 519.417, 52781.987 25/02/13,04:34:42,14,06,1, 11.9,1,1, -0.058, 10388.881, 519.406, 52781.906 25/02/13,04:34:42,15,06,1, 11.9,1,1, -0.058, 10388.856, 519.415, 52781.927 25/02/13,04:34:42,16,06,1, 11.9,1,1, -0.058, 10388.883, 519.419, 52781.876 25/02/13,04:34:42,17,06,1, 11.9,1,1, -0.058, 10388.864, 519.400, 52781.853 25/02/13,04:34:42,18,06,1, 11.9,1,1, -0.058, 10388.890, 519.366, 52781.803 25/02/13,04:34:42,19,06,1, 11.9,1,1, -0.058, 10388.890, 519.383, 52781.756 25/02/13,04:34:43,00,06,1, 11.9,1,1, -0.064, 10388.889, 519.383, 52781.756 25/02/13,04:34:43,01,06,1, 11.9,1,1, -0.064, 10388.903, 519.344, 52781.837 25/02/13,04:34:43,02,06,1, 11.9,1,1, -0.064, 10388.878, 519.341, 52781.815 25/02/13,04:34:43,03,06,1, 11.9,1,1, -0.064, 10388.927, 519.330, 52781.669 25/02/13,04:34:43,04,06,1, 11.9,1,1, -0.064, 10388.896, 519.325, 52781.720 25/02/13,04:34:43,05,06,1, 11.9,1,1, -0.064, 10388.939, 519.303, 52781.590 25/02/13,04:34:43,06,06,1, 11.9,1,1, -0.064, 10388.921, 519.308, 52781.525 25/02/13,04:34:43,07,06,1, 11.9,1,1, -0.064, 10388.938, 519.251, 52781.568 25/02/13,04:34:43,08,06,1, 11.9,1,1, -0.064, 10388.956, 519.290, 52781.486 25/02/13,04:34:43,09,06,1, 11.9,1,1, -0.064, 10388.968, 519.255, 52781.516 25/02/13,04:34:43,10,06,1, 11.9,1,1, -0.064, 10388.939, 519.258, 52781.466 25/02/13,04:34:43,11,06,1, 11.9,1,1, -0.064, 10388.935, 519.212, 52781.400 25/02/13,04:34:43,12,06,1, 11.9,1,1, -0.064, 10388.947, 519.202, 52781.363 25/02/13,04:34:43,13,06,1, 11.9,1,1, -0.064, 10388.956, 519.188, 52781.368 25/02/13,04:34:43,14,06,1, 11.9,1,1, -0.064, 10388.978, 519.164, 52781.317 25/02/13,04:34:43,15,06,1, 11.9,1,1, -0.064, 10388.991, 519.169, 52781.372 25/02/13,04:34:43,16,06,1, 11.9,1,1, -0.064, 10388.976, 519.143, 52781.319 25/02/13,04:34:43,17,06,1, 11.9,1,1, -0.064, 10389.001, 519.109, 52781.270 25/02/13,04:34:43,18,06,1, 11.9,1,1, -0.064, 10389.016, 519.115, 52781.229 25/02/13,04:34:43,19,06,1, 11.9,1,1, -0.064, 10389.017, 519.085, 52781.210 25/02/13,04:34:44,00,07,1, 11.9,1,1, -0.062, 10389.014, 519.085, 52781.210 25/02/13,04:34:44,01,07,1, 11.9,1,1, -0.062, 10389.043, 519.008, 52781.133 25/02/13,04:34:44,02,07,1, 11.9,1,1, -0.062, 10389.058, 519.027, 52781.098 25/02/13,04:34:44,03,07,1, 11.9,1,1, -0.062, 10389.079, 519.006, 52781.107 25/02/13,04:34:44,04,07,1, 11.9,1,1, -0.062, 10389.096, 518.977, 52781.058 25/02/13,04:34:44,05,07,1, 11.9,1,1, -0.062, 10389.091, 518.948, 52780.990 25/02/13,04:34:44,06,07,1, 11.9,1,1, -0.062, 10389.106, 518.952, 52780.950 25/02/13,04:34:44,07,07,1, 11.9,1,1, -0.062, 10389.136, 518.911, 52780.909 25/02/13,04:34:44,08,07,1, 11.9,1,1, -0.062, 10389.132, 518.867, 52780.897 25/02/13,04:34:44,09,07,1, 11.9,1,1, -0.062, 10389.138, 518.857, 52780.946 25/02/13,04:34:44,10,07,1, 11.9,1,1, -0.062, 10389.143, 518.819, 52780.903 25/02/13,04:34:44,11,07,1, 11.9,1,1, -0.062, 10389.179, 518.810, 52780.873 25/02/13,04:34:44,12,07,1, 11.9,1,1, -0.062, 10389.196, 518.779, 52780.842 25/02/13,04:34:44,13,07,1, 11.9,1,1, -0.062, 10389.211, 518.738, 52780.766 25/02/13,04:34:44,14,07,1, 11.9,1,1, -0.062, 10389.217, 518.736, 52780.689 25/02/13,04:34:44,15,07,1, 11.9,1,1, -0.062, 10389.231, 518.725, 52780.676 25/02/13,04:34:44,16,07,1, 11.9,1,1, -0.062, 10389.250, 518.680, 52780.693 25/02/13,04:34:44,17,07,1, 11.9,1,1, -0.062, 10389.259, 518.639, 52780.653 25/02/13,04:34:44,18,07,1, 11.9,1,1, -0.062, 10389.295, 518.621, 52780.601 25/02/13,04:34:44,19,07,1, 11.9,1,1, -0.062, 10389.321, 518.587, 52780.596 25/02/13,04:34:45,00,06,1, 11.9,1,1, -0.061, 10389.315, 518.587, 52780.596 25/02/13,04:34:45,01,06,1, 11.9,1,1, -0.061, 10389.327, 518.498, 52780.481 25/02/13,04:34:45,02,06,1, 11.9,1,1, -0.061, 10389.356, 518.500, 52780.447 25/02/13,04:34:45,03,06,1, 11.9,1,1, -0.061, 10389.379, 518.472, 52780.486 25/02/13,04:34:45,04,06,1, 11.9,1,1, -0.061, 10389.378, 518.419, 52780.517 25/02/13,04:34:45,05,06,1, 11.9,1,1, -0.061, 10389.402, 518.391, 52780.488 25/02/13,04:34:45,06,06,1, 11.9,1,1, -0.061, 10389.426, 518.382, 52780.448 25/02/13,04:34:45,07,06,1, 11.9,1,1, -0.061, 10389.430, 518.324, 52780.394 25/02/13,04:34:45,08,06,1, 11.9,1,1, -0.061, 10389.444, 518.306, 52780.340 25/02/13,04:34:45,09,06,1, 11.9,1,1, -0.061, 10389.472, 518.229, 52780.296 25/02/13,04:34:45,10,06,1, 11.9,1,1, -0.061, 10389.496, 518.214, 52780.304 25/02/13,04:34:45,11,06,1, 11.9,1,1, -0.061, 10389.529, 518.194, 52780.238 25/02/13,04:34:45,12,06,1, 11.9,1,1, -0.061, 10389.504, 518.147, 52780.200 25/02/13,04:34:45,13,06,1, 11.9,1,1, -0.061, 10389.538, 518.114, 52780.180 25/02/13,04:34:45,14,06,1, 11.9,1,1, -0.061, 10389.557, 518.085, 52780.097 25/02/13,04:34:45,15,06,1, 11.9,1,1, -0.061, 10389.588, 518.045, 52780.110 25/02/13,04:34:45,16,06,1, 11.9,1,1, -0.061, 10389.583, 518.005, 52780.147 25/02/13,04:34:45,17,06,1, 11.9,1,1, -0.061, 10389.591, 517.963, 52780.128 25/02/13,04:34:45,18,06,1, 11.9,1,1, -0.061, 10389.616, 517.929, 52780.071 25/02/13,04:34:45,19,06,1, 11.9,1,1, -0.061, 10389.630, 517.885, 52780.050 25/02/13,04:34:46,00,06,1, 11.9,1,1, -0.062, 10389.624, 517.885, 52780.050 25/02/13,04:34:46,01,06,1, 11.9,1,1, -0.062, 10389.675, 517.815, 52779.959 25/02/13,04:34:46,02,06,1, 11.9,1,1, -0.062, 10389.702, 517.762, 52779.925 25/02/13,04:34:46,03,06,1, 11.9,1,1, -0.062, 10389.719, 517.739, 52779.929 25/02/13,04:34:46,04,06,1, 11.9,1,1, -0.062, 10389.742, 517.680, 52779.855 25/02/13,04:34:46,05,06,1, 11.9,1,1, -0.062, 10389.721, 517.653, 52779.856 25/02/13,04:34:46,06,06,1, 11.9,1,1, -0.062, 10389.771, 517.605, 52779.840 25/02/13,04:34:46,07,06,1, 11.9,1,1, -0.062, 10389.803, 517.542, 52779.788 25/02/13,04:34:46,08,06,1, 11.9,1,1, -0.062, 10389.793, 517.543, 52779.800 25/02/13,04:34:46,09,06,1, 11.9,1,1, -0.062, 10389.805, 517.467, 52779.772 25/02/13,04:34:46,10,06,1, 11.9,1,1, -0.062, 10389.813, 517.436, 52779.768 25/02/13,04:34:46,11,06,1, 11.9,1,1, -0.062, 10389.804, 517.402, 52779.774 25/02/13,04:34:46,12,06,1, 11.9,1,1, -0.062, 10389.804, 517.357, 52779.743 25/02/13,04:34:46,13,06,1, 11.9,1,1, -0.062, 10389.847, 517.315, 52779.715 25/02/13,04:34:46,14,06,1, 11.9,1,1, -0.062, 10389.884, 517.271, 52779.657 25/02/13,04:34:46,15,06,1, 11.9,1,1, -0.062, 10389.867, 517.234, 52779.615 25/02/13,04:34:46,16,06,1, 11.9,1,1, -0.062, 10389.888, 517.201, 52779.607 25/02/13,04:34:46,17,06,1, 11.9,1,1, -0.062, 10389.926, 517.134, 52779.569 25/02/13,04:34:46,18,06,1, 11.9,1,1, -0.062, 10389.906, 517.090, 52779.594 25/02/13,04:34:46,19,06,1, 11.9,1,1, -0.062, 10389.945, 517.047, 52779.568 25/02/13,04:34:47,00,06,1, 11.9,1,1, -0.062, 10389.941, 517.047, 52779.568 25/02/13,04:34:47,01,06,1, 11.9,1,1, -0.062, 10389.960, 516.960, 52779.529 25/02/13,04:34:47,02,06,1, 11.9,1,1, -0.062, 10389.939, 516.912, 52779.486 25/02/13,04:34:47,03,06,1, 11.9,1,1, -0.062, 10389.996, 516.885, 52779.472 25/02/13,04:34:47,04,06,1, 11.9,1,1, -0.062, 10389.989, 516.856, 52779.456 25/02/13,04:34:47,05,06,1, 11.9,1,1, -0.062, 10389.996, 516.803, 52779.546 25/02/13,04:34:47,06,06,1, 11.9,1,1, -0.062, 10389.999, 516.748, 52779.511 25/02/13,04:34:47,07,06,1, 11.9,1,1, -0.062, 10390.001, 516.714, 52779.452 25/02/13,04:34:47,08,06,1, 11.9,1,1, -0.062, 10390.040, 516.656, 52779.347 25/02/13,04:34:47,09,06,1, 11.9,1,1, -0.062, 10390.038, 516.620, 52779.435 25/02/13,04:34:47,10,06,1, 11.9,1,1, -0.062, 10390.058, 516.589, 52779.407 25/02/13,04:34:47,11,06,1, 11.9,1,1, -0.062, 10390.055, 516.549, 52779.387 25/02/13,04:34:47,12,06,1, 11.9,1,1, -0.062, 10390.081, 516.479, 52779.341 25/02/13,04:34:47,13,06,1, 11.9,1,1, -0.062, 10390.068, 516.456, 52779.351 25/02/13,04:34:47,14,06,1, 11.9,1,1, -0.062, 10390.071, 516.431, 52779.318 25/02/13,04:34:47,15,06,1, 11.9,1,1, -0.062, 10390.082, 516.383, 52779.323 25/02/13,04:34:47,16,06,1, 11.9,1,1, -0.062, 10390.106, 516.343, 52779.305 25/02/13,04:34:47,17,06,1, 11.9,1,1, -0.062, 10390.084, 516.296, 52779.303 25/02/13,04:34:47,18,06,1, 11.9,1,1, -0.062, 10390.087, 516.280, 52779.344 25/02/13,04:34:47,19,06,1, 11.9,1,1, -0.062, 10390.132, 516.241, 52779.318 25/02/13,04:34:48,00,06,1, 11.9,1,1, -0.064, 10390.124, 516.241, 52779.318 25/02/13,04:34:48,01,06,1, 11.9,1,1, -0.064, 10390.151, 516.115, 52779.246 25/02/13,04:34:48,02,06,1, 11.9,1,1, -0.064, 10390.124, 516.112, 52779.240 25/02/13,04:34:48,03,06,1, 11.9,1,1, -0.064, 10390.151, 516.077, 52779.229 25/02/13,04:34:48,04,06,1, 11.9,1,1, -0.064, 10390.166, 516.036, 52779.221 25/02/13,04:34:48,05,06,1, 11.9,1,1, -0.064, 10390.156, 516.009, 52779.267 25/02/13,04:34:48,06,06,1, 11.9,1,1, -0.064, 10390.146, 515.943, 52779.253 25/02/13,04:34:48,07,06,1, 11.9,1,1, -0.064, 10390.159, 515.902, 52779.259 25/02/13,04:34:48,08,06,1, 11.9,1,1, -0.064, 10390.165, 515.901, 52779.244 25/02/13,04:34:48,09,06,1, 11.9,1,1, -0.064, 10390.177, 515.843, 52779.209 25/02/13,04:34:48,10,06,1, 11.9,1,1, -0.064, 10390.171, 515.810, 52779.234 25/02/13,04:34:48,11,06,1, 11.9,1,1, -0.064, 10390.172, 515.760, 52779.228 25/02/13,04:34:48,12,06,1, 11.9,1,1, -0.064, 10390.180, 515.745, 52779.240 25/02/13,04:34:48,13,06,1, 11.9,1,1, -0.064, 10390.175, 515.677, 52779.220 25/02/13,04:34:48,14,06,1, 11.9,1,1, -0.064, 10390.177, 515.656, 52778.993 25/02/13,04:34:48,15,06,1, 11.9,1,1, -0.064, 10390.148, 515.620, 52779.211 25/02/13,04:34:48,16,06,1, 11.9,1,1, -0.064, 10390.160, 515.610, 52779.213 25/02/13,04:34:48,17,06,1, 11.9,1,1, -0.064, 10390.173, 515.568, 52779.212 25/02/13,04:34:48,18,06,1, 11.9,1,1, -0.064, 10390.178, 515.523, 52779.198 25/02/13,04:34:48,19,06,1, 11.9,1,1, -0.064, 10390.170, 515.494, 52779.214 25/02/13,04:34:49,00,06,1, 11.9,1,1, -0.063, 10390.166, 515.494, 52779.214 25/02/13,04:34:49,01,06,1, 11.9,1,1, -0.063, 10390.135, 515.412, 52779.183 25/02/13,04:34:49,02,06,1, 11.9,1,1, -0.063, 10390.178, 515.389, 52779.190 25/02/13,04:34:49,03,06,1, 11.9,1,1, -0.063, 10390.167, 515.347, 52779.215 25/02/13,04:34:49,04,06,1, 11.9,1,1, -0.063, 10390.151, 515.336, 52779.214 25/02/13,04:34:49,05,06,1, 11.9,1,1, -0.063, 10390.148, 515.286, 52779.250 25/02/13,04:34:49,06,06,1, 11.9,1,1, -0.063, 10390.138, 515.253, 52779.227 25/02/13,04:34:49,07,06,1, 11.9,1,1, -0.063, 10390.124, 515.227, 52779.255 25/02/13,04:34:49,08,06,1, 11.9,1,1, -0.063, 10390.122, 515.208, 52779.239 25/02/13,04:34:49,09,06,1, 11.9,1,1, -0.063, 10390.146, 515.168, 52779.128 25/02/13,04:34:49,10,06,1, 11.9,1,1, -0.063, 10390.092, 515.141, 52779.231 25/02/13,04:34:49,11,06,1, 11.9,1,1, -0.063, 10390.091, 515.141, 52779.218 25/02/13,04:34:49,12,06,1, 11.9,1,1, -0.063, 10390.075, 515.117, 52779.206 25/02/13,04:34:49,13,06,1, 11.9,1,1, -0.063, 10390.074, 515.087, 52779.224 25/02/13,04:34:49,14,06,1, 11.9,1,1, -0.063, 10390.063, 515.053, 52779.266 25/02/13,04:34:49,15,06,1, 11.9,1,1, -0.063, 10390.063, 515.029, 52779.245 25/02/13,04:34:49,16,06,1, 11.9,1,1, -0.063, 10390.060, 515.002, 52779.232 25/02/13,04:34:49,17,06,1, 11.9,1,1, -0.063, 10390.049, 514.974, 52779.240 25/02/13,04:34:49,18,06,1, 11.9,1,1, -0.063, 10390.042, 514.981, 52779.271 25/02/13,04:34:49,19,06,1, 11.9,1,1, -0.063, 10390.038, 514.951, 52779.280 25/02/13,04:34:50,00,07,1, 11.8,1,1, -0.062, 10390.033, 514.951, 52779.280 25/02/13,04:34:50,01,07,1, 11.8,1,1, -0.062, 10390.023, 514.907, 52779.287 25/02/13,04:34:50,02,07,1, 11.8,1,1, -0.062, 10389.966, 514.896, 52779.308 25/02/13,04:34:50,03,07,1, 11.8,1,1, -0.062, 10389.961, 514.878, 52779.298 25/02/13,04:34:50,04,07,1, 11.8,1,1, -0.062, 10389.948, 514.877, 52779.251 25/02/13,04:34:50,05,07,1, 11.8,1,1, -0.062, 10389.942, 514.843, 52779.293 25/02/13,04:34:50,06,07,1, 11.8,1,1, -0.062, 10389.949, 514.816, 52779.275 25/02/13,04:34:50,07,07,1, 11.8,1,1, -0.062, 10389.918, 514.811, 52779.334 25/02/13,04:34:50,08,07,1, 11.8,1,1, -0.062, 10389.902, 514.809, 52779.373 25/02/13,04:34:50,09,07,1, 11.8,1,1, -0.062, 10389.893, 514.785, 52779.373 25/02/13,04:34:50,10,07,1, 11.8,1,1, -0.062, 10389.886, 514.776, 52779.352 25/02/13,04:34:50,11,07,1, 11.8,1,1, -0.062, 10389.849, 514.745, 52779.384 25/02/13,04:34:50,12,07,1, 11.8,1,1, -0.062, 10389.863, 514.750, 52779.414 25/02/13,04:34:50,13,07,1, 11.8,1,1, -0.062, 10389.851, 514.753, 52779.427 25/02/13,04:34:50,14,07,1, 11.8,1,1, -0.062, 10389.819, 514.737, 52779.426 25/02/13,04:34:50,15,07,1, 11.8,1,1, -0.062, 10389.804, 514.730, 52779.401 25/02/13,04:34:50,16,07,1, 11.8,1,1, -0.062, 10389.782, 514.724, 52779.393 25/02/13,04:34:50,17,07,1, 11.8,1,1, -0.062, 10389.761, 514.716, 52779.421 25/02/13,04:34:50,18,07,1, 11.8,1,1, -0.062, 10389.725, 514.699, 52779.408 25/02/13,04:34:50,19,07,1, 11.8,1,1, -0.062, 10389.711, 514.715, 52779.461 25/02/13,04:34:51,00,06,1, 11.9,1,1, -0.065, 10389.707, 514.715, 52779.461 25/02/13,04:34:51,01,06,1, 11.9,1,1, -0.065, 10389.670, 514.703, 52779.529 25/02/13,04:34:51,02,06,1, 11.9,1,1, -0.065, 10389.641, 514.700, 52779.533 25/02/13,04:34:51,03,06,1, 11.9,1,1, -0.065, 10389.648, 514.710, 52779.565 25/02/13,04:34:51,04,06,1, 11.9,1,1, -0.065, 10389.590, 514.675, 52779.503 25/02/13,04:34:51,05,06,1, 11.9,1,1, -0.065, 10389.589, 514.694, 52779.556 25/02/13,04:34:51,06,06,1, 11.9,1,1, -0.065, 10389.589, 514.673, 52779.559 25/02/13,04:34:51,07,06,1, 11.9,1,1, -0.065, 10389.550, 514.696, 52779.651 25/02/13,04:34:51,08,06,1, 11.9,1,1, -0.065, 10389.520, 514.678, 52779.654 25/02/13,04:34:51,09,06,1, 11.9,1,1, -0.065, 10389.507, 514.705, 52779.623 25/02/13,04:34:51,10,06,1, 11.9,1,1, -0.065, 10389.504, 514.719, 52779.620 25/02/13,04:34:51,11,06,1, 11.9,1,1, -0.065, 10389.475, 514.670, 52779.626 25/02/13,04:34:51,12,06,1, 11.9,1,1, -0.065, 10389.439, 514.695, 52779.605 25/02/13,04:34:51,13,06,1, 11.9,1,1, -0.065, 10389.425, 514.712, 52779.687 25/02/13,04:34:51,14,06,1, 11.9,1,1, -0.065, 10389.406, 514.701, 52779.762 25/02/13,04:34:51,15,06,1, 11.9,1,1, -0.065, 10389.384, 514.723, 52779.711 25/02/13,04:34:51,16,06,1, 11.9,1,1, -0.065, 10389.372, 514.730, 52779.756 25/02/13,04:34:51,17,06,1, 11.9,1,1, -0.065, 10389.344, 514.723, 52779.825 25/02/13,04:34:51,18,06,1, 11.9,1,1, -0.065, 10389.320, 514.733, 52779.764 25/02/13,04:34:51,19,06,1, 11.9,1,1, -0.065, 10389.299, 514.744, 52779.810 25/02/13,04:34:52,00,06,1, 11.9,1,1, -0.064, 10389.298, 514.744, 52779.810 25/02/13,04:34:52,01,06,1, 11.9,1,1, -0.064, 10389.262, 514.762, 52779.896 25/02/13,04:34:52,02,06,1, 11.9,1,1, -0.064, 10389.214, 514.781, 52779.935 25/02/13,04:34:52,03,06,1, 11.9,1,1, -0.064, 10389.244, 514.813, 52779.967 25/02/13,04:34:52,04,06,1, 11.9,1,1, -0.064, 10389.205, 514.782, 52779.908 25/02/13,04:34:52,05,06,1, 11.9,1,1, -0.064, 10389.175, 514.809, 52779.855 25/02/13,04:34:52,06,06,1, 11.9,1,1, -0.064, 10389.153, 514.825, 52779.896 25/02/13,04:34:52,07,06,1, 11.9,1,1, -0.064, 10389.123, 514.862, 52779.959 25/02/13,04:34:52,08,06,1, 11.9,1,1, -0.064, 10389.103, 514.871, 52780.000 25/02/13,04:34:52,09,06,1, 11.9,1,1, -0.064, 10389.107, 514.888, 52780.021 25/02/13,04:34:52,10,06,1, 11.9,1,1, -0.064, 10389.068, 514.897, 52780.055 25/02/13,04:34:52,11,06,1, 11.9,1,1, -0.064, 10389.044, 514.906, 52780.092 25/02/13,04:34:52,12,06,1, 11.9,1,1, -0.064, 10388.998, 514.945, 52780.072 25/02/13,04:34:52,13,06,1, 11.9,1,1, -0.064, 10388.977, 514.955, 52780.077 25/02/13,04:34:52,14,06,1, 11.9,1,1, -0.064, 10388.975, 514.966, 52780.181 25/02/13,04:34:52,15,06,1, 11.9,1,1, -0.064, 10388.948, 514.998, 52780.221 25/02/13,04:34:52,16,06,1, 11.9,1,1, -0.064, 10388.929, 514.982, 52780.174 25/02/13,04:34:52,17,06,1, 11.9,1,1, -0.064, 10388.925, 515.005, 52780.179 25/02/13,04:34:52,18,06,1, 11.9,1,1, -0.064, 10388.901, 515.025, 52780.172 25/02/13,04:34:52,19,06,1, 11.9,1,1, -0.064, 10388.871, 515.055, 52780.219 25/02/13,04:34:53,00,06,1, 11.9,1,1, -0.061, 10388.864, 515.055, 52780.219 25/02/13,04:34:53,01,06,1, 11.9,1,1, -0.061, 10388.839, 515.072, 52780.226 25/02/13,04:34:53,02,06,1, 11.9,1,1, -0.061, 10388.818, 515.103, 52780.295 25/02/13,04:34:53,03,06,1, 11.9,1,1, -0.061, 10388.813, 515.125, 52780.335 25/02/13,04:34:53,04,06,1, 11.9,1,1, -0.061, 10388.787, 515.144, 52780.317 25/02/13,04:34:53,05,06,1, 11.9,1,1, -0.061, 10388.769, 515.144, 52780.300 25/02/13,04:34:53,06,06,1, 11.9,1,1, -0.061, 10388.747, 515.181, 52780.356 25/02/13,04:34:53,07,06,1, 11.9,1,1, -0.061, 10388.716, 515.195, 52780.390 25/02/13,04:34:53,08,06,1, 11.9,1,1, -0.061, 10388.720, 515.227, 52780.370 25/02/13,04:34:53,09,06,1, 11.9,1,1, -0.061, 10388.699, 515.235, 52780.453 25/02/13,04:34:53,10,06,1, 11.9,1,1, -0.061, 10388.671, 515.279, 52780.472 25/02/13,04:34:53,11,06,1, 11.9,1,1, -0.061, 10388.650, 515.299, 52780.435 25/02/13,04:34:53,12,06,1, 11.9,1,1, -0.061, 10388.639, 515.342, 52780.483 25/02/13,04:34:53,13,06,1, 11.9,1,1, -0.061, 10388.594, 515.332, 52780.465 25/02/13,04:34:53,14,06,1, 11.9,1,1, -0.061, 10388.607, 515.342, 52780.504 25/02/13,04:34:53,15,06,1, 11.9,1,1, -0.061, 10388.589, 515.383, 52780.517 25/02/13,04:34:53,16,06,1, 11.9,1,1, -0.061, 10388.574, 515.414, 52780.589 25/02/13,04:34:53,17,06,1, 11.9,1,1, -0.061, 10388.567, 515.429, 52780.583 25/02/13,04:34:53,18,06,1, 11.9,1,1, -0.061, 10388.518, 515.439, 52780.610 25/02/13,04:34:53,19,06,1, 11.9,1,1, -0.061, 10388.481, 515.472, 52780.642 25/02/13,04:34:54,00,06,1, 12.0,1,1, -0.064, 10388.480, 515.472, 52780.642 25/02/13,04:34:54,01,06,1, 12.0,1,1, -0.064, 10388.449, 515.495, 52780.665 25/02/13,04:34:54,02,06,1, 12.0,1,1, -0.064, 10388.438, 515.521, 52780.670 25/02/13,04:34:54,03,06,1, 12.0,1,1, -0.064, 10388.457, 515.563, 52780.735 25/02/13,04:34:54,04,06,1, 12.0,1,1, -0.064, 10388.442, 515.569, 52780.754 25/02/13,04:34:54,05,06,1, 12.0,1,1, -0.064, 10388.399, 515.591, 52780.746 25/02/13,04:34:54,06,06,1, 12.0,1,1, -0.064, 10388.378, 515.608, 52780.703 25/02/13,04:34:54,07,06,1, 12.0,1,1, -0.064, 10388.386, 515.625, 52780.741 25/02/13,04:34:54,08,06,1, 12.0,1,1, -0.064, 10388.348, 515.639, 52780.750 25/02/13,04:34:54,09,06,1, 12.0,1,1, -0.064, 10388.334, 515.681, 52780.834 25/02/13,04:34:54,10,06,1, 12.0,1,1, -0.064, 10388.323, 515.690, 52780.871 25/02/13,04:34:54,11,06,1, 12.0,1,1, -0.064, 10388.275, 515.717, 52780.848 25/02/13,04:34:54,12,06,1, 12.0,1,1, -0.064, 10388.306, 515.729, 52780.874 25/02/13,04:34:54,13,06,1, 12.0,1,1, -0.064, 10388.262, 515.743, 52780.906 25/02/13,04:34:54,14,06,1, 12.0,1,1, -0.064, 10388.268, 515.778, 52780.887 25/02/13,04:34:54,15,06,1, 12.0,1,1, -0.064, 10388.246, 515.794, 52780.937 25/02/13,04:34:54,16,06,1, 12.0,1,1, -0.064, 10388.237, 515.822, 52780.970 25/02/13,04:34:54,17,06,1, 12.0,1,1, -0.064, 10388.220, 515.819, 52780.972 25/02/13,04:34:54,18,06,1, 12.0,1,1, -0.064, 10388.204, 515.858, 52780.977 25/02/13,04:34:54,19,06,1, 12.0,1,1, -0.064, 10388.189, 515.871, 52780.996 25/02/13,04:34:55,00,06,1, 12.0,1,1, -0.063, 10388.188, 515.871, 52780.996 25/02/13,04:34:55,01,06,1, 12.0,1,1, -0.063, 10388.160, 515.906, 52780.981 25/02/13,04:34:55,02,06,1, 12.0,1,1, -0.063, 10388.156, 515.934, 52780.995 25/02/13,04:34:55,03,06,1, 12.0,1,1, -0.063, 10388.117, 515.926, 52781.007 25/02/13,04:34:55,04,06,1, 12.0,1,1, -0.063, 10388.112, 515.961, 52781.059 25/02/13,04:34:55,05,06,1, 12.0,1,1, -0.063, 10388.084, 515.980, 52781.078 25/02/13,04:34:55,06,06,1, 12.0,1,1, -0.063, 10388.088, 516.015, 52781.081 25/02/13,04:34:55,07,06,1, 12.0,1,1, -0.063, 10388.093, 516.016, 52781.084 25/02/13,04:34:55,08,06,1, 12.0,1,1, -0.063, 10388.070, 516.051, 52781.112 25/02/13,04:34:55,09,06,1, 12.0,1,1, -0.063, 10388.057, 516.036, 52781.109 25/02/13,04:34:55,10,06,1, 12.0,1,1, -0.063, 10388.060, 516.061, 52781.156 25/02/13,04:34:55,11,06,1, 12.0,1,1, -0.063, 10388.024, 516.073, 52781.132 25/02/13,04:34:55,12,06,1, 12.0,1,1, -0.063, 10388.028, 516.092, 52781.163 25/02/13,04:34:55,13,06,1, 12.0,1,1, -0.063, 10387.992, 516.126, 52781.135 25/02/13,04:34:55,14,06,1, 12.0,1,1, -0.063, 10388.001, 516.121, 52781.133 25/02/13,04:34:55,15,06,1, 12.0,1,1, -0.063, 10387.979, 516.134, 52781.170 25/02/13,04:34:55,16,06,1, 12.0,1,1, -0.063, 10387.961, 516.149, 52781.203 25/02/13,04:34:55,17,06,1, 12.0,1,1, -0.063, 10387.975, 516.189, 52781.193 25/02/13,04:34:55,18,06,1, 12.0,1,1, -0.063, 10387.946, 516.186, 52781.191 25/02/13,04:34:55,19,06,1, 12.0,1,1, -0.063, 10387.914, 516.218, 52781.308 25/02/13,04:34:56,00,06,1, 12.0,1,1, -0.063, 10387.913, 516.218, 52781.308 25/02/13,04:34:56,01,06,1, 12.0,1,1, -0.063, 10387.922, 516.247, 52781.247 25/02/13,04:34:56,02,06,1, 12.0,1,1, -0.063, 10387.895, 516.245, 52781.251 25/02/13,04:34:56,03,06,1, 12.0,1,1, -0.063, 10387.890, 516.284, 52781.299 25/02/13,04:34:56,04,06,1, 12.0,1,1, -0.063, 10387.879, 516.288, 52781.244 25/02/13,04:34:56,05,06,1, 12.0,1,1, -0.063, 10387.863, 516.290, 52781.310 25/02/13,04:34:56,06,06,1, 12.0,1,1, -0.063, 10387.863, 516.314, 52781.299 25/02/13,04:34:56,07,06,1, 12.0,1,1, -0.063, 10387.854, 516.330, 52781.279 25/02/13,04:34:56,08,06,1, 12.0,1,1, -0.063, 10387.841, 516.360, 52781.307 25/02/13,04:34:56,09,06,1, 12.0,1,1, -0.063, 10387.826, 516.358, 52781.306 25/02/13,04:34:56,10,06,1, 12.0,1,1, -0.063, 10387.818, 516.381, 52781.327 25/02/13,04:34:56,11,06,1, 12.0,1,1, -0.063, 10387.821, 516.386, 52781.382 25/02/13,04:34:56,12,06,1, 12.0,1,1, -0.063, 10387.828, 516.437, 52781.408 25/02/13,04:34:56,13,06,1, 12.0,1,1, -0.063, 10387.811, 516.436, 52781.410 25/02/13,04:34:56,14,06,1, 12.0,1,1, -0.063, 10387.797, 516.432, 52781.398 25/02/13,04:34:56,15,06,1, 12.0,1,1, -0.063, 10387.774, 516.473, 52781.419 25/02/13,04:34:56,16,06,1, 12.0,1,1, -0.063, 10387.778, 516.482, 52781.421 25/02/13,04:34:56,17,06,1, 12.0,1,1, -0.063, 10387.745, 516.531, 52781.413 25/02/13,04:34:56,18,06,1, 12.0,1,1, -0.063, 10387.734, 516.540, 52781.428 25/02/13,04:34:56,19,06,1, 12.0,1,1, -0.063, 10387.732, 516.543, 52781.458 25/02/13,04:34:57,00,06,1, 11.8,1,1, -0.062, 10387.729, 516.543, 52781.458 25/02/13,04:34:57,01,06,1, 11.8,1,1, -0.062, 10387.721, 516.563, 52781.440 25/02/13,04:34:57,02,06,1, 11.8,1,1, -0.062, 10387.702, 516.602, 52781.408 25/02/13,04:34:57,03,06,1, 11.8,1,1, -0.062, 10387.718, 516.650, 52781.428 25/02/13,04:34:57,04,06,1, 11.8,1,1, -0.062, 10387.699, 516.640, 52781.456 25/02/13,04:34:57,05,06,1, 11.8,1,1, -0.062, 10387.677, 516.676, 52781.488 25/02/13,04:34:57,06,06,1, 11.8,1,1, -0.062, 10387.689, 516.697, 52781.589 25/02/13,04:34:57,07,06,1, 11.8,1,1, -0.062, 10387.666, 516.709, 52781.489 25/02/13,04:34:57,08,06,1, 11.8,1,1, -0.062, 10387.650, 516.729, 52781.505 25/02/13,04:34:57,09,06,1, 11.8,1,1, -0.062, 10387.658, 516.746, 52781.563 25/02/13,04:34:57,10,06,1, 11.8,1,1, -0.062, 10387.652, 516.787, 52781.551 25/02/13,04:34:57,11,06,1, 11.8,1,1, -0.062, 10387.626, 516.801, 52781.514 25/02/13,04:34:57,12,06,1, 11.8,1,1, -0.062, 10387.626, 516.818, 52781.559 25/02/13,04:34:57,13,06,1, 11.8,1,1, -0.062, 10387.605, 516.848, 52781.533 25/02/13,04:34:57,14,06,1, 11.8,1,1, -0.062, 10387.594, 516.856, 52781.510 25/02/13,04:34:57,15,06,1, 11.8,1,1, -0.062, 10387.599, 516.879, 52781.606 25/02/13,04:34:57,16,06,1, 11.8,1,1, -0.062, 10387.585, 516.908, 52781.570 25/02/13,04:34:57,17,06,1, 11.8,1,1, -0.062, 10387.580, 516.945, 52781.515 25/02/13,04:34:57,18,06,1, 11.8,1,1, -0.062, 10387.592, 516.957, 52781.586 25/02/13,04:34:57,19,06,1, 11.8,1,1, -0.062, 10387.555, 516.982, 52781.608 25/02/13,04:34:58,00,06,1, 12.0,1,1, -0.063, 10387.554, 516.982, 52781.608 25/02/13,04:34:58,01,06,1, 12.0,1,1, -0.063, 10387.569, 517.043, 52781.627 25/02/13,04:34:58,02,06,1, 12.0,1,1, -0.063, 10387.553, 517.053, 52781.649 25/02/13,04:34:58,03,06,1, 12.0,1,1, -0.063, 10387.540, 517.101, 52781.597 25/02/13,04:34:58,04,06,1, 12.0,1,1, -0.063, 10387.518, 517.114, 52781.449 25/02/13,04:34:58,05,06,1, 12.0,1,1, -0.063, 10387.517, 517.134, 52781.663 25/02/13,04:34:58,06,06,1, 12.0,1,1, -0.063, 10387.533, 517.147, 52781.658 25/02/13,04:34:58,07,06,1, 12.0,1,1, -0.063, 10387.471, 517.211, 52781.805 25/02/13,04:34:58,08,06,1, 12.0,1,1, -0.063, 10387.504, 517.218, 52781.693 25/02/13,04:34:58,09,06,1, 12.0,1,1, -0.063, 10387.510, 517.218, 52781.650 25/02/13,04:34:58,10,06,1, 12.0,1,1, -0.063, 10387.497, 517.268, 52781.664 25/02/13,04:34:58,11,06,1, 12.0,1,1, -0.063, 10387.495, 517.299, 52781.670 25/02/13,04:34:58,12,06,1, 12.0,1,1, -0.063, 10387.499, 517.329, 52781.654 25/02/13,04:34:58,13,06,1, 12.0,1,1, -0.063, 10387.470, 517.347, 52781.687 25/02/13,04:34:58,14,06,1, 12.0,1,1, -0.063, 10387.477, 517.370, 52781.696 25/02/13,04:34:58,15,06,1, 12.0,1,1, -0.063, 10387.485, 517.416, 52781.688 25/02/13,04:34:58,16,06,1, 12.0,1,1, -0.063, 10387.465, 517.427, 52781.669 25/02/13,04:34:58,17,06,1, 12.0,1,1, -0.063, 10387.447, 517.456, 52781.647 25/02/13,04:34:58,18,06,1, 12.0,1,1, -0.063, 10387.464, 517.476, 52781.646 25/02/13,04:34:58,19,06,1, 12.0,1,1, -0.063, 10387.420, 517.525, 52781.628 25/02/13,04:34:59,00,06,1, 11.9,1,1, -0.065, 10387.412, 517.525, 52781.628 25/02/13,04:34:59,01,06,1, 11.9,1,1, -0.065, 10387.437, 517.584, 52781.657 25/02/13,04:34:59,02,06,1, 11.9,1,1, -0.065, 10387.453, 517.627, 52781.630 25/02/13,04:34:59,03,06,1, 11.9,1,1, -0.065, 10387.425, 517.631, 52781.630 25/02/13,04:34:59,04,06,1, 11.9,1,1, -0.065, 10387.416, 517.678, 52781.668 25/02/13,04:34:59,05,06,1, 11.9,1,1, -0.065, 10387.458, 517.703, 52781.654 25/02/13,04:34:59,06,06,1, 11.9,1,1, -0.065, 10387.420, 517.733, 52781.710 25/02/13,04:34:59,07,06,1, 11.9,1,1, -0.065, 10387.415, 517.778, 52781.731 25/02/13,04:34:59,08,06,1, 11.9,1,1, -0.065, 10387.422, 517.789, 52781.589 25/02/13,04:34:59,09,06,1, 11.9,1,1, -0.065, 10387.388, 517.834, 52781.803 25/02/13,04:34:59,10,06,1, 11.9,1,1, -0.065, 10387.402, 517.855, 52781.753 25/02/13,04:34:59,11,06,1, 11.9,1,1, -0.065, 10387.395, 517.889, 52781.737 25/02/13,04:34:59,12,06,1, 11.9,1,1, -0.065, 10387.431, 517.924, 52781.744 25/02/13,04:34:59,13,06,1, 11.9,1,1, -0.065, 10387.418, 517.949, 52781.707 25/02/13,04:34:59,14,06,1, 11.9,1,1, -0.065, 10387.411, 517.973, 52781.745 25/02/13,04:34:59,15,06,1, 11.9,1,1, -0.065, 10387.409, 518.008, 52781.739 25/02/13,04:34:59,16,06,1, 11.9,1,1, -0.065, 10387.412, 518.058, 52781.691 25/02/13,04:34:59,17,06,1, 11.9,1,1, -0.065, 10387.405, 518.069, 52781.696 25/02/13,04:34:59,18,06,1, 11.9,1,1, -0.065, 10387.403, 518.120, 52781.683 25/02/13,04:34:59,19,06,1, 11.9,1,1, -0.065, 10387.390, 518.143, 52781.685 25/02/13,04:35:00,00,08,1, 11.9,1,1, -0.066, 10387.387, 518.143, 52781.685 25/02/13,04:35:00,01,08,1, 11.9,1,1, -0.066, 10387.408, 518.204, 52781.762 25/02/13,04:35:00,02,08,1, 11.9,1,1, -0.066, 10387.378, 518.251, 52781.773 25/02/13,04:35:00,03,08,1, 11.9,1,1, -0.066, 10387.384, 518.285, 52781.698 25/02/13,04:35:00,04,08,1, 11.9,1,1, -0.066, 10387.398, 518.303, 52781.728 25/02/13,04:35:00,05,08,1, 11.9,1,1, -0.066, 10387.380, 518.324, 52781.658 25/02/13,04:35:00,06,08,1, 11.9,1,1, -0.066, 10387.403, 518.383, 52781.692 25/02/13,04:35:00,07,08,1, 11.9,1,1, -0.066, 10387.419, 518.396, 52781.684 25/02/13,04:35:00,08,08,1, 11.9,1,1, -0.066, 10387.416, 518.423, 52781.648 25/02/13,04:35:00,09,08,1, 11.9,1,1, -0.066, 10387.434, 518.441, 52781.694 25/02/13,04:35:00,10,08,1, 11.9,1,1, -0.066, 10387.413, 518.492, 52781.670 25/02/13,04:35:00,11,08,1, 11.9,1,1, -0.066, 10387.399, 518.507, 52781.649 25/02/13,04:35:00,12,08,1, 11.9,1,1, -0.066, 10387.425, 518.561, 52781.667 25/02/13,04:35:00,13,08,1, 11.9,1,1, -0.066, 10387.412, 518.600, 52781.653 25/02/13,04:35:00,14,08,1, 11.9,1,1, -0.066, 10387.430, 518.641, 52781.656 25/02/13,04:35:00,15,08,1, 11.9,1,1, -0.066, 10387.436, 518.661, 52781.666 25/02/13,04:35:00,16,08,1, 11.9,1,1, -0.066, 10387.433, 518.696, 52781.693 25/02/13,04:35:00,17,08,1, 11.9,1,1, -0.066, 10387.444, 518.735, 52781.687 25/02/13,04:35:00,18,08,1, 11.9,1,1, -0.066, 10387.445, 518.754, 52781.633 25/02/13,04:35:00,19,08,1, 11.9,1,1, -0.066, 10387.471, 518.782, 52781.625 25/02/13,04:35:01,00,07,1, 11.9,1,1, -0.060, 10387.462, 518.782, 52781.625 25/02/13,04:35:01,01,07,1, 11.9,1,1, -0.060, 10387.454, 518.840, 52781.642 25/02/13,04:35:01,02,07,1, 11.9,1,1, -0.060, 10387.458, 518.851, 52781.527 25/02/13,04:35:01,03,07,1, 11.9,1,1, -0.060, 10387.452, 518.905, 52781.639 25/02/13,04:35:01,04,07,1, 11.9,1,1, -0.060, 10387.485, 518.915, 52781.633 25/02/13,04:35:01,05,07,1, 11.9,1,1, -0.060, 10387.496, 518.972, 52781.620 25/02/13,04:35:01,06,07,1, 11.9,1,1, -0.060, 10387.522, 518.966, 52781.583 25/02/13,04:35:01,07,07,1, 11.9,1,1, -0.060, 10387.506, 518.997, 52781.604 25/02/13,04:35:01,08,07,1, 11.9,1,1, -0.060, 10387.530, 519.062, 52781.600 25/02/13,04:35:01,09,07,1, 11.9,1,1, -0.060, 10387.523, 519.083, 52781.579 25/02/13,04:35:01,10,07,1, 11.9,1,1, -0.060, 10387.528, 519.076, 52781.589 25/02/13,04:35:01,11,07,1, 11.9,1,1, -0.060, 10387.541, 519.106, 52781.539 25/02/13,04:35:01,12,07,1, 11.9,1,1, -0.060, 10387.551, 519.109, 52781.545 25/02/13,04:35:01,13,07,1, 11.9,1,1, -0.060, 10387.573, 519.189, 52781.557 25/02/13,04:35:01,14,07,1, 11.9,1,1, -0.060, 10387.586, 519.186, 52781.550 25/02/13,04:35:01,15,07,1, 11.9,1,1, -0.060, 10387.589, 519.218, 52781.474 25/02/13,04:35:01,16,07,1, 11.9,1,1, -0.060, 10387.605, 519.245, 52781.484 25/02/13,04:35:01,17,07,1, 11.9,1,1, -0.060, 10387.632, 519.273, 52781.507 25/02/13,04:35:01,18,07,1, 11.9,1,1, -0.060, 10387.630, 519.292, 52781.457 25/02/13,04:35:01,19,07,1, 11.9,1,1, -0.060, 10387.651, 519.309, 52781.467 25/02/13,04:35:02,00,07,1, 11.9,1,1, -0.059, 10387.646, 519.309, 52781.467 25/02/13,04:35:02,01,07,1, 11.9,1,1, -0.059, 10387.681, 519.356, 52781.472 25/02/13,04:35:02,02,07,1, 11.9,1,1, -0.059, 10387.670, 519.395, 52781.476 25/02/13,04:35:02,03,07,1, 11.9,1,1, -0.059, 10387.688, 519.407, 52781.489 25/02/13,04:35:02,04,07,1, 11.9,1,1, -0.059, 10387.737, 519.437, 52781.403 25/02/13,04:35:02,05,07,1, 11.9,1,1, -0.059, 10387.761, 519.454, 52781.410 25/02/13,04:35:02,06,07,1, 11.9,1,1, -0.059, 10387.771, 519.493, 52781.418 25/02/13,04:35:02,07,07,1, 11.9,1,1, -0.059, 10387.788, 519.488, 52781.400 25/02/13,04:35:02,08,07,1, 11.9,1,1, -0.059, 10387.815, 519.529, 52781.382 25/02/13,04:35:02,09,07,1, 11.9,1,1, -0.059, 10387.842, 519.545, 52781.397 25/02/13,04:35:02,10,07,1, 11.9,1,1, -0.059, 10387.850, 519.567, 52781.387 25/02/13,04:35:02,11,07,1, 11.9,1,1, -0.059, 10387.886, 519.559, 52781.361 25/02/13,04:35:02,12,07,1, 11.9,1,1, -0.059, 10387.906, 519.616, 52781.360 25/02/13,04:35:02,13,07,1, 11.9,1,1, -0.059, 10387.926, 519.628, 52781.354 25/02/13,04:35:02,14,07,1, 11.9,1,1, -0.059, 10387.915, 519.668, 52781.299 25/02/13,04:35:02,15,07,1, 11.9,1,1, -0.059, 10387.976, 519.666, 52781.373 25/02/13,04:35:02,16,07,1, 11.9,1,1, -0.059, 10387.999, 519.692, 52781.337 25/02/13,04:35:02,17,07,1, 11.9,1,1, -0.059, 10387.990, 519.715, 52781.283 25/02/13,04:35:02,18,07,1, 11.9,1,1, -0.059, 10388.030, 519.731, 52781.332 25/02/13,04:35:02,19,07,1, 11.9,1,1, -0.059, 10388.048, 519.760, 52781.201 25/02/13,04:35:03,00,07,1, 11.9,1,1, -0.061, 10388.047, 519.760, 52781.201 25/02/13,04:35:03,01,07,1, 11.9,1,1, -0.061, 10388.122, 519.803, 52781.265 25/02/13,04:35:03,02,07,1, 11.9,1,1, -0.061, 10388.135, 519.839, 52781.180 25/02/13,04:35:03,03,07,1, 11.9,1,1, -0.061, 10388.158, 519.821, 52781.131 25/02/13,04:35:03,04,07,1, 11.9,1,1, -0.061, 10388.179, 519.862, 52781.234 25/02/13,04:35:03,05,07,1, 11.9,1,1, -0.061, 10388.185, 519.852, 52781.159 25/02/13,04:35:03,06,07,1, 11.9,1,1, -0.061, 10388.232, 519.900, 52781.194 25/02/13,04:35:03,07,07,1, 11.9,1,1, -0.061, 10388.241, 519.915, 52781.177 25/02/13,04:35:03,08,07,1, 11.9,1,1, -0.061, 10388.277, 519.921, 52781.218 25/02/13,04:35:03,09,07,1, 11.9,1,1, -0.061, 10388.286, 519.931, 52781.187 25/02/13,04:35:03,10,07,1, 11.9,1,1, -0.061, 10388.325, 519.973, 52781.131 25/02/13,04:35:03,11,07,1, 11.9,1,1, -0.061, 10388.334, 519.986, 52781.156 25/02/13,04:35:03,12,07,1, 11.9,1,1, -0.061, 10388.348, 519.976, 52781.045 25/02/13,04:35:03,13,07,1, 11.9,1,1, -0.061, 10388.425, 520.009, 52781.013 25/02/13,04:35:03,14,07,1, 11.9,1,1, -0.061, 10388.417, 520.040, 52781.035 25/02/13,04:35:03,15,07,1, 11.9,1,1, -0.061, 10388.453, 520.046, 52780.998 25/02/13,04:35:03,16,07,1, 11.9,1,1, -0.061, 10388.486, 520.046, 52781.006 25/02/13,04:35:03,17,07,1, 11.9,1,1, -0.061, 10388.522, 520.100, 52780.989 25/02/13,04:35:03,18,07,1, 11.9,1,1, -0.061, 10388.521, 520.104, 52780.928 25/02/13,04:35:03,19,07,1, 11.9,1,1, -0.061, 10388.542, 520.114, 52780.924 25/02/13,04:35:04,00,07,1, 11.9,1,1, -0.062, 10388.539, 520.114, 52780.924 25/02/13,04:35:04,01,07,1, 11.9,1,1, -0.062, 10388.600, 520.136, 52780.926 25/02/13,04:35:04,02,07,1, 11.9,1,1, -0.062, 10388.600, 520.153, 52780.912 25/02/13,04:35:04,03,07,1, 11.9,1,1, -0.062, 10388.654, 520.174, 52780.907 25/02/13,04:35:04,04,07,1, 11.9,1,1, -0.062, 10388.637, 520.204, 52780.933 25/02/13,04:35:04,05,07,1, 11.9,1,1, -0.062, 10388.690, 520.202, 52780.871 25/02/13,04:35:04,06,07,1, 11.9,1,1, -0.062, 10388.702, 520.224, 52780.857 25/02/13,04:35:04,07,07,1, 11.9,1,1, -0.062, 10388.744, 520.234, 52780.838 25/02/13,04:35:04,08,07,1, 11.9,1,1, -0.062, 10388.744, 520.238, 52780.806 25/02/13,04:35:04,09,07,1, 11.9,1,1, -0.062, 10388.780, 520.260, 52780.756 25/02/13,04:35:04,10,07,1, 11.9,1,1, -0.062, 10388.812, 520.285, 52780.743 25/02/13,04:35:04,11,07,1, 11.9,1,1, -0.062, 10388.827, 520.292, 52780.746 25/02/13,04:35:04,12,07,1, 11.9,1,1, -0.062, 10388.817, 520.303, 52780.800 25/02/13,04:35:04,13,07,1, 11.9,1,1, -0.062, 10388.871, 520.310, 52780.684 25/02/13,04:35:04,14,07,1, 11.9,1,1, -0.062, 10388.866, 520.323, 52780.671 25/02/13,04:35:04,15,07,1, 11.9,1,1, -0.062, 10388.895, 520.329, 52780.737 25/02/13,04:35:04,16,07,1, 11.9,1,1, -0.062, 10388.936, 520.333, 52780.719 25/02/13,04:35:04,17,07,1, 11.9,1,1, -0.062, 10388.933, 520.384, 52780.761 25/02/13,04:35:04,18,07,1, 11.9,1,1, -0.062, 10388.925, 520.382, 52780.700 25/02/13,04:35:04,19,07,1, 11.9,1,1, -0.062, 10388.962, 520.377, 52780.646 25/02/13,04:35:05,00,07,1, 11.9,1,1, -0.065, 10388.956, 520.377, 52780.646 25/02/13,04:35:05,01,07,1, 11.9,1,1, -0.065, 10389.003, 520.418, 52780.581 25/02/13,04:35:05,02,07,1, 11.9,1,1, -0.065, 10389.024, 520.422, 52780.575 25/02/13,04:35:05,03,07,1, 11.9,1,1, -0.065, 10389.058, 520.436, 52780.564 25/02/13,04:35:05,04,07,1, 11.9,1,1, -0.065, 10389.032, 520.451, 52780.569 25/02/13,04:35:05,05,07,1, 11.9,1,1, -0.065, 10389.071, 520.452, 52780.567 25/02/13,04:35:05,06,07,1, 11.9,1,1, -0.065, 10389.049, 520.489, 52780.519 25/02/13,04:35:05,07,07,1, 11.9,1,1, -0.065, 10389.072, 520.487, 52780.473 25/02/13,04:35:05,08,07,1, 11.9,1,1, -0.065, 10389.119, 520.510, 52780.524 25/02/13,04:35:05,09,07,1, 11.9,1,1, -0.065, 10389.138, 520.507, 52780.478 25/02/13,04:35:05,10,07,1, 11.9,1,1, -0.065, 10389.140, 520.538, 52780.514 25/02/13,04:35:05,11,07,1, 11.9,1,1, -0.065, 10389.165, 520.544, 52780.474 25/02/13,04:35:05,12,07,1, 11.9,1,1, -0.065, 10389.182, 520.541, 52780.477 25/02/13,04:35:05,13,07,1, 11.9,1,1, -0.065, 10389.178, 520.539, 52780.426 25/02/13,04:35:05,14,07,1, 11.9,1,1, -0.065, 10389.204, 520.566, 52780.385 25/02/13,04:35:05,15,07,1, 11.9,1,1, -0.065, 10389.238, 520.544, 52780.401 25/02/13,04:35:05,16,07,1, 11.9,1,1, -0.065, 10389.242, 520.587, 52780.318 25/02/13,04:35:05,17,07,1, 11.9,1,1, -0.065, 10389.233, 520.597, 52780.342 25/02/13,04:35:05,18,07,1, 11.9,1,1, -0.065, 10389.260, 520.628, 52780.488 25/02/13,04:35:05,19,07,1, 11.9,1,1, -0.065, 10389.284, 520.618, 52780.329 25/02/13,04:35:06,00,08,1, 11.9,1,1, -0.064, 10389.282, 520.618, 52780.329 25/02/13,04:35:06,01,08,1, 11.9,1,1, -0.064, 10389.320, 520.632, 52780.325 25/02/13,04:35:06,02,08,1, 11.9,1,1, -0.064, 10389.338, 520.630, 52780.276 25/02/13,04:35:06,03,08,1, 11.9,1,1, -0.064, 10389.353, 520.652, 52780.280 25/02/13,04:35:06,04,08,1, 11.9,1,1, -0.064, 10389.369, 520.645, 52780.315 25/02/13,04:35:06,05,08,1, 11.9,1,1, -0.064, 10389.370, 520.661, 52780.310 25/02/13,04:35:06,06,08,1, 11.9,1,1, -0.064, 10389.387, 520.674, 52780.274 25/02/13,04:35:06,07,08,1, 11.9,1,1, -0.064, 10389.384, 520.691, 52780.283 25/02/13,04:35:06,08,08,1, 11.9,1,1, -0.064, 10389.407, 520.690, 52780.225 25/02/13,04:35:06,09,08,1, 11.9,1,1, -0.064, 10389.436, 520.698, 52780.140 25/02/13,04:35:06,10,08,1, 11.9,1,1, -0.064, 10389.472, 520.683, 52780.162 25/02/13,04:35:06,11,08,1, 11.9,1,1, -0.064, 10389.469, 520.690, 52780.191 25/02/13,04:35:06,12,08,1, 11.9,1,1, -0.064, 10389.458, 520.713, 52780.215 25/02/13,04:35:06,13,08,1, 11.9,1,1, -0.064, 10389.495, 520.725, 52780.175 25/02/13,04:35:06,14,08,1, 11.9,1,1, -0.064, 10389.499, 520.760, 52780.150 25/02/13,04:35:06,15,08,1, 11.9,1,1, -0.064, 10389.549, 520.761, 52780.122 25/02/13,04:35:06,16,08,1, 11.9,1,1, -0.064, 10389.550, 520.749, 52780.130 25/02/13,04:35:06,17,08,1, 11.9,1,1, -0.064, 10389.561, 520.766, 52780.110 25/02/13,04:35:06,18,08,1, 11.9,1,1, -0.064, 10389.591, 520.777, 52780.126 25/02/13,04:35:06,19,08,1, 11.9,1,1, -0.064, 10389.598, 520.773, 52780.136 25/02/13,04:35:07,00,07,1, 11.9,1,1, -0.060, 10389.590, 520.773, 52780.136 25/02/13,04:35:07,01,07,1, 11.9,1,1, -0.060, 10389.663, 520.823, 52780.027 25/02/13,04:35:07,02,07,1, 11.9,1,1, -0.060, 10389.668, 520.805, 52780.005 25/02/13,04:35:07,03,07,1, 11.9,1,1, -0.060, 10389.682, 520.827, 52780.030 25/02/13,04:35:07,04,07,1, 11.9,1,1, -0.060, 10389.712, 520.821, 52779.962 25/02/13,04:35:07,05,07,1, 11.9,1,1, -0.060, 10389.716, 520.849, 52780.089 25/02/13,04:35:07,06,07,1, 11.9,1,1, -0.060, 10389.750, 520.828, 52780.010 25/02/13,04:35:07,07,07,1, 11.9,1,1, -0.060, 10389.747, 520.856, 52780.068 25/02/13,04:35:07,08,07,1, 11.9,1,1, -0.060, 10389.756, 520.868, 52779.829 25/02/13,04:35:07,09,07,1, 11.9,1,1, -0.060, 10389.816, 520.862, 52780.032 25/02/13,04:35:07,10,07,1, 11.9,1,1, -0.060, 10389.834, 520.873, 52779.928 25/02/13,04:35:07,11,07,1, 11.9,1,1, -0.060, 10389.857, 520.871, 52779.930 25/02/13,04:35:07,12,07,1, 11.9,1,1, -0.060, 10389.847, 520.894, 52779.942 25/02/13,04:35:07,13,07,1, 11.9,1,1, -0.060, 10389.875, 520.916, 52779.989 25/02/13,04:35:07,14,07,1, 11.9,1,1, -0.060, 10389.880, 520.910, 52779.967 25/02/13,04:35:07,15,07,1, 11.9,1,1, -0.060, 10389.917, 520.901, 52779.962 25/02/13,04:35:07,16,07,1, 11.9,1,1, -0.060, 10389.911, 520.903, 52779.870 25/02/13,04:35:07,17,07,1, 11.9,1,1, -0.060, 10389.957, 520.919, 52779.911 25/02/13,04:35:07,18,07,1, 11.9,1,1, -0.060, 10389.952, 520.927, 52779.877 25/02/13,04:35:07,19,07,1, 11.9,1,1, -0.060, 10389.987, 520.930, 52779.905 25/02/13,04:35:08,00,07,1, 11.9,1,1, -0.066, 10389.982, 520.930, 52779.905 25/02/13,04:35:08,01,07,1, 11.9,1,1, -0.066, 10390.007, 520.945, 52779.920 25/02/13,04:35:08,02,07,1, 11.9,1,1, -0.066, 10390.009, 520.944, 52779.842 25/02/13,04:35:08,03,07,1, 11.9,1,1, -0.066, 10390.067, 520.952, 52779.843 25/02/13,04:35:08,04,07,1, 11.9,1,1, -0.066, 10390.093, 520.972, 52779.851 25/02/13,04:35:08,05,07,1, 11.9,1,1, -0.066, 10390.093, 520.985, 52779.877 25/02/13,04:35:08,06,07,1, 11.9,1,1, -0.066, 10390.107, 520.981, 52779.877 25/02/13,04:35:08,07,07,1, 11.9,1,1, -0.066, 10390.133, 520.991, 52779.830 25/02/13,04:35:08,08,07,1, 11.9,1,1, -0.066, 10390.147, 520.980, 52779.836 25/02/13,04:35:08,09,07,1, 11.9,1,1, -0.066, 10390.148, 520.977, 52779.807 25/02/13,04:35:08,10,07,1, 11.9,1,1, -0.066, 10390.173, 520.989, 52779.723 25/02/13,04:35:08,11,07,1, 11.9,1,1, -0.066, 10390.242, 521.006, 52779.779 25/02/13,04:35:08,12,07,1, 11.9,1,1, -0.066, 10390.242, 521.022, 52779.762 25/02/13,04:35:08,13,07,1, 11.9,1,1, -0.066, 10390.265, 521.009, 52779.712 25/02/13,04:35:08,14,07,1, 11.9,1,1, -0.066, 10390.284, 521.029, 52779.957 25/02/13,04:35:08,15,07,1, 11.9,1,1, -0.066, 10390.340, 521.009, 52779.732 25/02/13,04:35:08,16,07,1, 11.9,1,1, -0.066, 10390.338, 521.010, 52779.665 25/02/13,04:35:08,17,07,1, 11.9,1,1, -0.066, 10390.348, 521.001, 52779.635 25/02/13,04:35:08,18,07,1, 11.9,1,1, -0.066, 10390.363, 521.008, 52779.644 25/02/13,04:35:08,19,07,1, 11.9,1,1, -0.066, 10390.402, 521.013, 52779.740 25/02/13,04:35:09,00,07,1, 11.9,1,1, -0.059, 10390.400, 521.013, 52779.740 25/02/13,04:35:09,01,07,1, 11.9,1,1, -0.059, 10390.413, 521.019, 52779.757 25/02/13,04:35:09,02,07,1, 11.9,1,1, -0.059, 10390.428, 521.013, 52779.681 25/02/13,04:35:09,03,07,1, 11.9,1,1, -0.059, 10390.458, 521.026, 52779.590 25/02/13,04:35:09,04,07,1, 11.9,1,1, -0.059, 10390.472, 521.007, 52779.673 25/02/13,04:35:09,05,07,1, 11.9,1,1, -0.059, 10390.500, 521.035, 52779.582 25/02/13,04:35:09,06,07,1, 11.9,1,1, -0.059, 10390.503, 521.030, 52779.546 25/02/13,04:35:09,07,07,1, 11.9,1,1, -0.059, 10390.521, 521.005, 52779.612 25/02/13,04:35:09,08,07,1, 11.9,1,1, -0.059, 10390.551, 521.023, 52779.576 25/02/13,04:35:09,09,07,1, 11.9,1,1, -0.059, 10390.558, 521.028, 52779.614 25/02/13,04:35:09,10,07,1, 11.9,1,1, -0.059, 10390.575, 520.989, 52779.533 25/02/13,04:35:09,11,07,1, 11.9,1,1, -0.059, 10390.601, 521.016, 52779.542 25/02/13,04:35:09,12,07,1, 11.9,1,1, -0.059, 10390.629, 521.015, 52779.442 25/02/13,04:35:09,13,07,1, 11.9,1,1, -0.059, 10390.640, 520.987, 52779.516 25/02/13,04:35:09,14,07,1, 11.9,1,1, -0.059, 10390.655, 521.004, 52779.564 25/02/13,04:35:09,15,07,1, 11.9,1,1, -0.059, 10390.697, 520.958, 52779.504 25/02/13,04:35:09,16,07,1, 11.9,1,1, -0.059, 10390.705, 520.958, 52779.505 25/02/13,04:35:09,17,07,1, 11.9,1,1, -0.059, 10390.762, 520.945, 52779.382 25/02/13,04:35:09,18,07,1, 11.9,1,1, -0.059, 10390.783, 520.977, 52779.368 25/02/13,04:35:09,19,07,1, 11.9,1,1, -0.059, 10390.806, 520.948, 52779.358 25/02/13,04:35:10,00,08,1, 11.9,1,1, -0.062, 10390.800, 520.948, 52779.358 25/02/13,04:35:10,01,08,1, 11.9,1,1, -0.062, 10390.820, 520.930, 52779.336 25/02/13,04:35:10,02,08,1, 11.9,1,1, -0.062, 10390.834, 520.933, 52779.359 25/02/13,04:35:10,03,08,1, 11.9,1,1, -0.062, 10390.875, 520.922, 52779.332 25/02/13,04:35:10,04,08,1, 11.9,1,1, -0.062, 10390.878, 520.924, 52779.382 25/02/13,04:35:10,05,08,1, 11.9,1,1, -0.062, 10390.915, 520.896, 52779.247 25/02/13,04:35:10,06,08,1, 11.9,1,1, -0.062, 10390.902, 520.886, 52779.261 25/02/13,04:35:10,07,08,1, 11.9,1,1, -0.062, 10390.943, 520.873, 52779.168 25/02/13,04:35:10,08,08,1, 11.9,1,1, -0.062, 10390.943, 520.859, 52779.236 25/02/13,04:35:10,09,08,1, 11.9,1,1, -0.062, 10390.981, 520.855, 52779.262 25/02/13,04:35:10,10,08,1, 11.9,1,1, -0.062, 10390.991, 520.853, 52779.202 25/02/13,04:35:10,11,08,1, 11.9,1,1, -0.062, 10391.011, 520.853, 52779.186 25/02/13,04:35:10,12,08,1, 11.9,1,1, -0.062, 10391.047, 520.811, 52779.100 25/02/13,04:35:10,13,08,1, 11.9,1,1, -0.062, 10391.060, 520.813, 52779.130 25/02/13,04:35:10,14,08,1, 11.9,1,1, -0.062, 10391.081, 520.784, 52779.159 25/02/13,04:35:10,15,08,1, 11.9,1,1, -0.062, 10391.120, 520.806, 52779.229 25/02/13,04:35:10,16,08,1, 11.9,1,1, -0.062, 10391.138, 520.779, 52779.166 25/02/13,04:35:10,17,08,1, 11.9,1,1, -0.062, 10391.151, 520.774, 52779.156 25/02/13,04:35:10,18,08,1, 11.9,1,1, -0.062, 10391.180, 520.768, 52779.207 25/02/13,04:35:10,19,08,1, 11.9,1,1, -0.062, 10391.178, 520.749, 52779.064 25/02/13,04:35:11,00,07,1, 11.9,1,1, -0.064, 10391.176, 520.749, 52779.064 25/02/13,04:35:11,01,07,1, 11.9,1,1, -0.064, 10391.259, 520.729, 52779.059 25/02/13,04:35:11,02,07,1, 11.9,1,1, -0.064, 10391.276, 520.728, 52779.111 25/02/13,04:35:11,03,07,1, 11.9,1,1, -0.064, 10391.294, 520.706, 52779.063 25/02/13,04:35:11,04,07,1, 11.9,1,1, -0.064, 10391.328, 520.701, 52779.058 25/02/13,04:35:11,05,07,1, 11.9,1,1, -0.064, 10391.340, 520.689, 52778.999 25/02/13,04:35:11,06,07,1, 11.9,1,1, -0.064, 10391.367, 520.675, 52778.970 25/02/13,04:35:11,07,07,1, 11.9,1,1, -0.064, 10391.420, 520.635, 52778.948 25/02/13,04:35:11,08,07,1, 11.9,1,1, -0.064, 10391.445, 520.633, 52779.000 25/02/13,04:35:11,09,07,1, 11.9,1,1, -0.064, 10391.457, 520.622, 52778.950 25/02/13,04:35:11,10,07,1, 11.9,1,1, -0.064, 10391.464, 520.597, 52778.980 25/02/13,04:35:11,11,07,1, 11.9,1,1, -0.064, 10391.486, 520.595, 52778.947 25/02/13,04:35:11,12,07,1, 11.9,1,1, -0.064, 10391.510, 520.578, 52778.920 25/02/13,04:35:11,13,07,1, 11.9,1,1, -0.064, 10391.547, 520.558, 52778.873 25/02/13,04:35:11,14,07,1, 11.9,1,1, -0.064, 10391.567, 520.544, 52778.866 25/02/13,04:35:11,15,07,1, 11.9,1,1, -0.064, 10391.601, 520.527, 52778.858 25/02/13,04:35:11,16,07,1, 11.9,1,1, -0.064, 10391.606, 520.517, 52778.861 25/02/13,04:35:11,17,07,1, 11.9,1,1, -0.064, 10391.658, 520.483, 52778.845 25/02/13,04:35:11,18,07,1, 11.9,1,1, -0.064, 10391.659, 520.495, 52778.816 25/02/13,04:35:11,19,07,1, 11.9,1,1, -0.064, 10391.686, 520.447, 52778.801 25/02/13,04:35:12,00,07,1, 11.9,1,1, -0.061, 10391.685, 520.447, 52778.801 25/02/13,04:35:12,01,07,1, 11.9,1,1, -0.061, 10391.738, 520.450, 52778.721 25/02/13,04:35:12,02,07,1, 11.9,1,1, -0.061, 10391.772, 520.403, 52778.694 25/02/13,04:35:12,03,07,1, 11.9,1,1, -0.061, 10391.794, 520.412, 52778.734 25/02/13,04:35:12,04,07,1, 11.9,1,1, -0.061, 10391.804, 520.401, 52778.726 25/02/13,04:35:12,05,07,1, 11.9,1,1, -0.061, 10391.814, 520.365, 52778.717 25/02/13,04:35:12,06,07,1, 11.9,1,1, -0.061, 10391.861, 520.362, 52778.681 25/02/13,04:35:12,07,07,1, 11.9,1,1, -0.061, 10391.870, 520.331, 52778.679 25/02/13,04:35:12,08,07,1, 11.9,1,1, -0.061, 10391.887, 520.312, 52778.607 25/02/13,04:35:12,09,07,1, 11.9,1,1, -0.061, 10391.945, 520.294, 52778.634 25/02/13,04:35:12,10,07,1, 11.9,1,1, -0.061, 10391.940, 520.279, 52778.627 25/02/13,04:35:12,11,07,1, 11.9,1,1, -0.061, 10391.984, 520.282, 52778.623 25/02/13,04:35:12,12,07,1, 11.9,1,1, -0.061, 10391.981, 520.257, 52778.522 25/02/13,04:35:12,13,07,1, 11.9,1,1, -0.061, 10392.021, 520.246, 52778.513 25/02/13,04:35:12,14,07,1, 11.9,1,1, -0.061, 10392.056, 520.213, 52778.503 25/02/13,04:35:12,15,07,1, 11.9,1,1, -0.061, 10392.050, 520.201, 52778.506 25/02/13,04:35:12,16,07,1, 11.9,1,1, -0.061, 10392.098, 520.169, 52778.529 25/02/13,04:35:12,17,07,1, 11.9,1,1, -0.061, 10392.083, 520.169, 52778.490 25/02/13,04:35:12,18,07,1, 11.9,1,1, -0.061, 10392.124, 520.138, 52778.500 25/02/13,04:35:12,19,07,1, 11.9,1,1, -0.061, 10392.134, 520.121, 52778.469 25/02/13,04:35:13,00,07,1, 11.9,1,1, -0.065, 10392.127, 520.121, 52778.469 25/02/13,04:35:13,01,07,1, 11.9,1,1, -0.065, 10392.160, 520.077, 52778.331 25/02/13,04:35:13,02,07,1, 11.9,1,1, -0.065, 10392.243, 520.046, 52778.418 25/02/13,04:35:13,03,07,1, 11.9,1,1, -0.065, 10392.224, 520.030, 52778.338 25/02/13,04:35:13,04,07,1, 11.9,1,1, -0.065, 10392.254, 520.005, 52778.354 25/02/13,04:35:13,05,07,1, 11.9,1,1, -0.065, 10392.278, 519.985, 52778.351 25/02/13,04:35:13,06,07,1, 11.9,1,1, -0.065, 10392.251, 519.962, 52778.344 25/02/13,04:35:13,07,07,1, 11.9,1,1, -0.065, 10392.284, 519.932, 52778.347 25/02/13,04:35:13,08,07,1, 11.9,1,1, -0.065, 10392.296, 519.923, 52778.302 25/02/13,04:35:13,09,07,1, 11.9,1,1, -0.065, 10392.332, 519.893, 52778.338 25/02/13,04:35:13,10,07,1, 11.9,1,1, -0.065, 10392.350, 519.878, 52778.315 25/02/13,04:35:13,11,07,1, 11.9,1,1, -0.065, 10392.353, 519.843, 52778.313 25/02/13,04:35:13,12,07,1, 11.9,1,1, -0.065, 10392.350, 519.847, 52778.317 25/02/13,04:35:13,13,07,1, 11.9,1,1, -0.065, 10392.389, 519.807, 52778.290 25/02/13,04:35:13,14,07,1, 11.9,1,1, -0.065, 10392.378, 519.787, 52778.228 25/02/13,04:35:13,15,07,1, 11.9,1,1, -0.065, 10392.393, 519.750, 52778.215 25/02/13,04:35:13,16,07,1, 11.9,1,1, -0.065, 10392.409, 519.725, 52778.214 25/02/13,04:35:13,17,07,1, 11.9,1,1, -0.065, 10392.431, 519.700, 52778.221 25/02/13,04:35:13,18,07,1, 11.9,1,1, -0.065, 10392.435, 519.675, 52778.196 25/02/13,04:35:13,19,07,1, 11.9,1,1, -0.065, 10392.441, 519.663, 52778.195 25/02/13,04:35:14,00,07,1, 11.9,1,1, -0.063, 10392.436, 519.663, 52778.195 25/02/13,04:35:14,01,07,1, 11.9,1,1, -0.063, 10392.474, 519.601, 52778.137 25/02/13,04:35:14,02,07,1, 11.9,1,1, -0.063, 10392.469, 519.576, 52778.132 25/02/13,04:35:14,03,07,1, 11.9,1,1, -0.063, 10392.493, 519.551, 52778.102 25/02/13,04:35:14,04,07,1, 11.9,1,1, -0.063, 10392.500, 519.516, 52778.137 25/02/13,04:35:14,05,07,1, 11.9,1,1, -0.063, 10392.496, 519.511, 52778.146 25/02/13,04:35:14,06,07,1, 11.9,1,1, -0.063, 10392.488, 519.504, 52778.141 25/02/13,04:35:14,07,07,1, 11.9,1,1, -0.063, 10392.512, 519.453, 52778.149 25/02/13,04:35:14,08,07,1, 11.9,1,1, -0.063, 10392.511, 519.438, 52778.111 25/02/13,04:35:14,09,07,1, 11.9,1,1, -0.063, 10392.514, 519.412, 52778.075 25/02/13,04:35:14,10,07,1, 11.9,1,1, -0.063, 10392.518, 519.399, 52778.087 25/02/13,04:35:14,11,07,1, 11.9,1,1, -0.063, 10392.528, 519.359, 52778.061 25/02/13,04:35:14,12,07,1, 11.9,1,1, -0.063, 10392.526, 519.323, 52778.075 25/02/13,04:35:14,13,07,1, 11.9,1,1, -0.063, 10392.517, 519.296, 52778.010 25/02/13,04:35:14,14,07,1, 11.9,1,1, -0.063, 10392.520, 519.263, 52778.038 25/02/13,04:35:14,15,07,1, 11.9,1,1, -0.063, 10392.515, 519.256, 52778.002 25/02/13,04:35:14,16,07,1, 11.9,1,1, -0.063, 10392.537, 519.225, 52777.999 25/02/13,04:35:14,17,07,1, 11.9,1,1, -0.063, 10392.515, 519.192, 52777.988 25/02/13,04:35:14,18,07,1, 11.9,1,1, -0.063, 10392.526, 519.177, 52778.058 25/02/13,04:35:14,19,07,1, 11.9,1,1, -0.063, 10392.527, 519.167, 52778.064 25/02/13,04:35:15,00,07,1, 12.0,1,1, -0.060, 10392.519, 519.167, 52778.064 25/02/13,04:35:15,01,07,1, 12.0,1,1, -0.060, 10392.538, 519.087, 52777.881 25/02/13,04:35:15,02,07,1, 12.0,1,1, -0.060, 10392.525, 519.116, 52778.059 25/02/13,04:35:15,03,07,1, 12.0,1,1, -0.060, 10392.500, 519.063, 52778.008 25/02/13,04:35:15,04,07,1, 12.0,1,1, -0.060, 10392.493, 519.073, 52778.011 25/02/13,04:35:15,05,07,1, 12.0,1,1, -0.060, 10392.504, 519.021, 52777.964 25/02/13,04:35:15,06,07,1, 12.0,1,1, -0.060, 10392.517, 518.996, 52778.010 25/02/13,04:35:15,07,07,1, 12.0,1,1, -0.060, 10392.484, 518.972, 52777.982 25/02/13,04:35:15,08,07,1, 12.0,1,1, -0.060, 10392.500, 518.968, 52777.969 25/02/13,04:35:15,09,07,1, 12.0,1,1, -0.060, 10392.473, 518.928, 52777.972 25/02/13,04:35:15,10,07,1, 12.0,1,1, -0.060, 10392.472, 518.908, 52777.981 25/02/13,04:35:15,11,07,1, 12.0,1,1, -0.060, 10392.455, 518.910, 52777.972 25/02/13,04:35:15,12,07,1, 12.0,1,1, -0.060, 10392.445, 518.890, 52778.014 25/02/13,04:35:15,13,07,1, 12.0,1,1, -0.060, 10392.427, 518.855, 52777.957 25/02/13,04:35:15,14,07,1, 12.0,1,1, -0.060, 10392.449, 518.850, 52778.013 25/02/13,04:35:15,15,07,1, 12.0,1,1, -0.060, 10392.436, 518.814, 52778.066 25/02/13,04:35:15,16,07,1, 12.0,1,1, -0.060, 10392.423, 518.774, 52778.010 25/02/13,04:35:15,17,07,1, 12.0,1,1, -0.060, 10392.396, 518.804, 52778.019 25/02/13,04:35:15,18,07,1, 12.0,1,1, -0.060, 10392.385, 518.782, 52778.027 25/02/13,04:35:15,19,07,1, 12.0,1,1, -0.060, 10392.374, 518.768, 52777.944 25/02/13,04:35:16,00,07,1, 12.0,1,1, -0.064, 10392.369, 518.768, 52777.944 25/02/13,04:35:16,01,07,1, 12.0,1,1, -0.064, 10392.359, 518.722, 52777.994 25/02/13,04:35:16,02,07,1, 12.0,1,1, -0.064, 10392.335, 518.728, 52777.991 25/02/13,04:35:16,03,07,1, 12.0,1,1, -0.064, 10392.342, 518.703, 52777.977 25/02/13,04:35:16,04,07,1, 12.0,1,1, -0.064, 10392.310, 518.686, 52777.975 25/02/13,04:35:16,05,07,1, 12.0,1,1, -0.064, 10392.306, 518.677, 52777.973 25/02/13,04:35:16,06,07,1, 12.0,1,1, -0.064, 10392.277, 518.647, 52778.006 25/02/13,04:35:16,07,07,1, 12.0,1,1, -0.064, 10392.261, 518.658, 52778.010 25/02/13,04:35:16,08,07,1, 12.0,1,1, -0.064, 10392.250, 518.622, 52778.072 25/02/13,04:35:16,09,07,1, 12.0,1,1, -0.064, 10392.233, 518.611, 52778.028 25/02/13,04:35:16,10,07,1, 12.0,1,1, -0.064, 10392.208, 518.621, 52778.015 25/02/13,04:35:16,11,07,1, 12.0,1,1, -0.064, 10392.198, 518.591, 52778.163 25/02/13,04:35:16,12,07,1, 12.0,1,1, -0.064, 10392.164, 518.585, 52778.019 25/02/13,04:35:16,13,07,1, 12.0,1,1, -0.064, 10392.157, 518.609, 52778.167 25/02/13,04:35:16,14,07,1, 12.0,1,1, -0.064, 10392.139, 518.567, 52777.957 25/02/13,04:35:16,15,07,1, 12.0,1,1, -0.064, 10392.113, 518.555, 52777.974 25/02/13,04:35:16,16,07,1, 12.0,1,1, -0.064, 10392.107, 518.543, 52777.996 25/02/13,04:35:16,17,07,1, 12.0,1,1, -0.064, 10392.055, 518.540, 52777.982 25/02/13,04:35:16,18,07,1, 12.0,1,1, -0.064, 10392.046, 518.560, 52778.104 25/02/13,04:35:16,19,07,1, 12.0,1,1, -0.064, 10392.033, 518.509, 52778.130 25/02/13,04:35:17,00,07,1, 11.9,1,1, -0.062, 10392.027, 518.509, 52778.130 25/02/13,04:35:17,01,07,1, 11.9,1,1, -0.062, 10391.991, 518.493, 52778.080 25/02/13,04:35:17,02,07,1, 11.9,1,1, -0.062, 10391.979, 518.507, 52778.200 25/02/13,04:35:17,03,07,1, 11.9,1,1, -0.062, 10391.922, 518.478, 52778.167 25/02/13,04:35:17,04,07,1, 11.9,1,1, -0.062, 10391.915, 518.480, 52778.145 25/02/13,04:35:17,05,07,1, 11.9,1,1, -0.062, 10391.905, 518.452, 52778.102 25/02/13,04:35:17,06,07,1, 11.9,1,1, -0.062, 10391.887, 518.451, 52778.096 25/02/13,04:35:17,07,07,1, 11.9,1,1, -0.062, 10391.869, 518.433, 52778.148 25/02/13,04:35:17,08,07,1, 11.9,1,1, -0.062, 10391.834, 518.407, 52778.127 25/02/13,04:35:17,09,07,1, 11.9,1,1, -0.062, 10391.795, 518.448, 52778.096 25/02/13,04:35:17,10,07,1, 11.9,1,1, -0.062, 10391.801, 518.397, 52778.107 25/02/13,04:35:17,11,07,1, 11.9,1,1, -0.062, 10391.784, 518.419, 52778.097 25/02/13,04:35:17,12,07,1, 11.9,1,1, -0.062, 10391.772, 518.426, 52778.162 25/02/13,04:35:17,13,07,1, 11.9,1,1, -0.062, 10391.743, 518.375, 52778.140 25/02/13,04:35:17,14,07,1, 11.9,1,1, -0.062, 10391.703, 518.393, 52778.184 25/02/13,04:35:17,15,07,1, 11.9,1,1, -0.062, 10391.699, 518.415, 52778.231 25/02/13,04:35:17,16,07,1, 11.9,1,1, -0.062, 10391.676, 518.396, 52778.226 25/02/13,04:35:17,17,07,1, 11.9,1,1, -0.062, 10391.657, 518.389, 52778.168 25/02/13,04:35:17,18,07,1, 11.9,1,1, -0.062, 10391.645, 518.363, 52778.230 25/02/13,04:35:17,19,07,1, 11.9,1,1, -0.062, 10391.618, 518.386, 52778.210 25/02/13,04:35:18,00,07,1, 11.9,1,1, -0.065, 10391.618, 518.386, 52778.210 25/02/13,04:35:18,01,07,1, 11.9,1,1, -0.065, 10391.575, 518.353, 52778.240 25/02/13,04:35:18,02,07,1, 11.9,1,1, -0.065, 10391.562, 518.362, 52778.248 25/02/13,04:35:18,03,07,1, 11.9,1,1, -0.065, 10391.508, 518.369, 52778.233 25/02/13,04:35:18,04,07,1, 11.9,1,1, -0.065, 10391.515, 518.385, 52778.297 25/02/13,04:35:18,05,07,1, 11.9,1,1, -0.065, 10391.480, 518.362, 52778.274 25/02/13,04:35:18,06,07,1, 11.9,1,1, -0.065, 10391.451, 518.346, 52778.277 25/02/13,04:35:18,07,07,1, 11.9,1,1, -0.065, 10391.432, 518.340, 52778.206 25/02/13,04:35:18,08,07,1, 11.9,1,1, -0.065, 10391.423, 518.353, 52778.304 25/02/13,04:35:18,09,07,1, 11.9,1,1, -0.065, 10391.396, 518.336, 52778.315 25/02/13,04:35:18,10,07,1, 11.9,1,1, -0.065, 10391.373, 518.336, 52778.335 25/02/13,04:35:18,11,07,1, 11.9,1,1, -0.065, 10391.334, 518.332, 52778.282 25/02/13,04:35:18,12,07,1, 11.9,1,1, -0.065, 10391.337, 518.326, 52778.327 25/02/13,04:35:18,13,07,1, 11.9,1,1, -0.065, 10391.332, 518.325, 52778.238 25/02/13,04:35:18,14,07,1, 11.9,1,1, -0.065, 10391.330, 518.315, 52778.279 25/02/13,04:35:18,15,07,1, 11.9,1,1, -0.065, 10391.317, 518.315, 52778.270 25/02/13,04:35:18,16,07,1, 11.9,1,1, -0.065, 10391.290, 518.318, 52778.394 25/02/13,04:35:18,17,07,1, 11.9,1,1, -0.065, 10391.270, 518.320, 52778.374 25/02/13,04:35:18,18,07,1, 11.9,1,1, -0.065, 10391.256, 518.335, 52778.368 25/02/13,04:35:18,19,07,1, 11.9,1,1, -0.065, 10391.252, 518.302, 52778.352 25/02/13,04:35:19,00,07,1, 11.8,1,1, -0.060, 10391.251, 518.302, 52778.352 25/02/13,04:35:19,01,07,1, 11.8,1,1, -0.060, 10391.221, 518.307, 52778.415 25/02/13,04:35:19,02,07,1, 11.8,1,1, -0.060, 10391.215, 518.303, 52778.418 25/02/13,04:35:19,03,07,1, 11.8,1,1, -0.060, 10391.196, 518.316, 52778.491 25/02/13,04:35:19,04,07,1, 11.8,1,1, -0.060, 10391.173, 518.312, 52778.383 25/02/13,04:35:19,05,07,1, 11.8,1,1, -0.060, 10391.149, 518.286, 52778.380 25/02/13,04:35:19,06,07,1, 11.8,1,1, -0.060, 10391.137, 518.309, 52778.448 25/02/13,04:35:19,07,07,1, 11.8,1,1, -0.060, 10391.117, 518.264, 52778.406 25/02/13,04:35:19,08,07,1, 11.8,1,1, -0.060, 10391.120, 518.283, 52778.442 25/02/13,04:35:19,09,07,1, 11.8,1,1, -0.060, 10391.080, 518.289, 52778.467 25/02/13,04:35:19,10,07,1, 11.8,1,1, -0.060, 10391.082, 518.283, 52778.425 25/02/13,04:35:19,11,07,1, 11.8,1,1, -0.060, 10391.060, 518.274, 52778.422 25/02/13,04:35:19,12,07,1, 11.8,1,1, -0.060, 10391.069, 518.270, 52778.429 25/02/13,04:35:19,13,07,1, 11.8,1,1, -0.060, 10391.066, 518.259, 52778.412 25/02/13,04:35:19,14,07,1, 11.8,1,1, -0.060, 10391.041, 518.244, 52778.465 25/02/13,04:35:19,15,07,1, 11.8,1,1, -0.060, 10391.023, 518.237, 52778.457 25/02/13,04:35:19,16,07,1, 11.8,1,1, -0.060, 10391.033, 518.223, 52778.550 25/02/13,04:35:19,17,07,1, 11.8,1,1, -0.060, 10391.019, 518.211, 52778.460 25/02/13,04:35:19,18,07,1, 11.8,1,1, -0.060, 10390.992, 518.209, 52778.495 25/02/13,04:35:19,19,07,1, 11.8,1,1, -0.060, 10390.976, 518.203, 52778.521 25/02/13,04:35:20,00,07,1, 11.9,1,1, -0.063, 10390.975, 518.203, 52778.521 25/02/13,04:35:20,01,07,1, 11.9,1,1, -0.063, 10390.947, 518.204, 52778.506 25/02/13,04:35:20,02,07,1, 11.9,1,1, -0.063, 10390.961, 518.194, 52778.490 25/02/13,04:35:20,03,07,1, 11.9,1,1, -0.063, 10390.945, 518.178, 52778.440 25/02/13,04:35:20,04,07,1, 11.9,1,1, -0.063, 10390.947, 518.182, 52778.548 25/02/13,04:35:20,05,07,1, 11.9,1,1, -0.063, 10390.942, 518.185, 52778.476 25/02/13,04:35:20,06,07,1, 11.9,1,1, -0.063, 10390.938, 518.160, 52778.407 25/02/13,04:35:20,07,07,1, 11.9,1,1, -0.063, 10390.907, 518.137, 52778.438 25/02/13,04:35:20,08,07,1, 11.9,1,1, -0.063, 10390.903, 518.133, 52778.484 25/02/13,04:35:20,09,07,1, 11.9,1,1, -0.063, 10390.921, 518.144, 52778.530 25/02/13,04:35:20,10,07,1, 11.9,1,1, -0.063, 10390.898, 518.098, 52778.519 25/02/13,04:35:20,11,07,1, 11.9,1,1, -0.063, 10390.894, 518.109, 52778.532 25/02/13,04:35:20,12,07,1, 11.9,1,1, -0.063, 10390.889, 518.085, 52778.495 25/02/13,04:35:20,13,07,1, 11.9,1,1, -0.063, 10390.892, 518.061, 52778.454 25/02/13,04:35:20,14,07,1, 11.9,1,1, -0.063, 10390.861, 518.072, 52778.477 25/02/13,04:35:20,15,07,1, 11.9,1,1, -0.063, 10390.890, 518.076, 52778.471 25/02/13,04:35:20,16,07,1, 11.9,1,1, -0.063, 10390.872, 518.026, 52778.477 25/02/13,04:35:20,17,07,1, 11.9,1,1, -0.063, 10390.819, 518.043, 52778.479 25/02/13,04:35:20,18,07,1, 11.9,1,1, -0.063, 10390.844, 518.010, 52778.496 25/02/13,04:35:20,19,07,1, 11.9,1,1, -0.063, 10390.848, 517.995, 52778.498 25/02/13,04:35:21,00,07,1, 11.9,1,1, -0.060, 10390.842, 517.995, 52778.498 25/02/13,04:35:21,01,07,1, 11.9,1,1, -0.060, 10390.853, 517.980, 52778.507 25/02/13,04:35:21,02,07,1, 11.9,1,1, -0.060, 10390.840, 517.981, 52778.538 25/02/13,04:35:21,03,07,1, 11.9,1,1, -0.060, 10390.831, 517.977, 52778.557 25/02/13,04:35:21,04,07,1, 11.9,1,1, -0.060, 10390.814, 517.956, 52778.561 25/02/13,04:35:21,05,07,1, 11.9,1,1, -0.060, 10390.832, 517.959, 52778.490 25/02/13,04:35:21,06,07,1, 11.9,1,1, -0.060, 10390.815, 517.923, 52778.490 25/02/13,04:35:21,07,07,1, 11.9,1,1, -0.060, 10390.822, 517.914, 52778.488 25/02/13,04:35:21,08,07,1, 11.9,1,1, -0.060, 10390.832, 517.901, 52778.493 25/02/13,04:35:21,09,07,1, 11.9,1,1, -0.060, 10390.839, 517.889, 52778.450 25/02/13,04:35:21,10,07,1, 11.9,1,1, -0.060, 10390.815, 517.904, 52778.540 25/02/13,04:35:21,11,07,1, 11.9,1,1, -0.060, 10390.811, 517.878, 52778.503 25/02/13,04:35:21,12,07,1, 11.9,1,1, -0.060, 10390.817, 517.856, 52778.506 25/02/13,04:35:21,13,07,1, 11.9,1,1, -0.060, 10390.836, 517.838, 52778.516 25/02/13,04:35:21,14,07,1, 11.9,1,1, -0.060, 10390.844, 517.822, 52778.488 25/02/13,04:35:21,15,07,1, 11.9,1,1, -0.060, 10390.840, 517.814, 52778.494 25/02/13,04:35:21,16,07,1, 11.9,1,1, -0.060, 10390.834, 517.795, 52778.562 25/02/13,04:35:21,17,07,1, 11.9,1,1, -0.060, 10390.832, 517.799, 52778.496 25/02/13,04:35:21,18,07,1, 11.9,1,1, -0.060, 10390.817, 517.788, 52778.520 25/02/13,04:35:21,19,07,1, 11.9,1,1, -0.060, 10390.836, 517.808, 52778.558 25/02/13,04:35:22,00,07,1, 11.9,1,1, -0.060, 10390.834, 517.808, 52778.558 25/02/13,04:35:22,01,07,1, 11.9,1,1, -0.060, 10390.835, 517.769, 52778.499 25/02/13,04:35:22,02,07,1, 11.9,1,1, -0.060, 10390.817, 517.732, 52778.486 25/02/13,04:35:22,03,07,1, 11.9,1,1, -0.060, 10390.836, 517.748, 52778.498 25/02/13,04:35:22,04,07,1, 11.9,1,1, -0.060, 10390.849, 517.743, 52778.564 25/02/13,04:35:22,05,07,1, 11.9,1,1, -0.060, 10390.833, 517.702, 52778.359 25/02/13,04:35:22,06,07,1, 11.9,1,1, -0.060, 10390.821, 517.717, 52778.598 25/02/13,04:35:22,07,07,1, 11.9,1,1, -0.060, 10390.845, 517.708, 52778.559 25/02/13,04:35:22,08,07,1, 11.9,1,1, -0.060, 10390.843, 517.709, 52778.510 25/02/13,04:35:22,09,07,1, 11.9,1,1, -0.060, 10390.865, 517.673, 52778.464 25/02/13,04:35:22,10,07,1, 11.9,1,1, -0.060, 10390.845, 517.670, 52778.533 25/02/13,04:35:22,11,07,1, 11.9,1,1, -0.060, 10390.864, 517.665, 52778.488 25/02/13,04:35:22,12,07,1, 11.9,1,1, -0.060, 10390.867, 517.647, 52778.433 25/02/13,04:35:22,13,07,1, 11.9,1,1, -0.060, 10390.873, 517.664, 52778.527 25/02/13,04:35:22,14,07,1, 11.9,1,1, -0.060, 10390.882, 517.656, 52778.461 25/02/13,04:35:22,15,07,1, 11.9,1,1, -0.060, 10390.879, 517.648, 52778.527 25/02/13,04:35:22,16,07,1, 11.9,1,1, -0.060, 10390.893, 517.630, 52778.447 25/02/13,04:35:22,17,07,1, 11.9,1,1, -0.060, 10390.884, 517.648, 52778.547 25/02/13,04:35:22,18,07,1, 11.9,1,1, -0.060, 10390.919, 517.650, 52778.504 25/02/13,04:35:22,19,07,1, 11.9,1,1, -0.060, 10390.910, 517.641, 52778.542 25/02/13,04:35:23,00,07,1, 11.9,1,1, -0.061, 10390.909, 517.641, 52778.542 25/02/13,04:35:23,01,07,1, 11.9,1,1, -0.061, 10390.924, 517.656, 52778.469 25/02/13,04:35:23,02,07,1, 11.9,1,1, -0.061, 10390.912, 517.648, 52778.453 25/02/13,04:35:23,03,07,1, 11.9,1,1, -0.061, 10390.912, 517.654, 52778.524 25/02/13,04:35:23,04,07,1, 11.9,1,1, -0.061, 10390.921, 517.645, 52778.538 25/02/13,04:35:23,05,07,1, 11.9,1,1, -0.061, 10390.909, 517.679, 52778.513 25/02/13,04:35:23,06,07,1, 11.9,1,1, -0.061, 10390.905, 517.664, 52778.629 25/02/13,04:35:23,07,07,1, 11.9,1,1, -0.061, 10390.909, 517.642, 52778.655 25/02/13,04:35:23,08,07,1, 11.9,1,1, -0.061, 10390.921, 517.647, 52778.561 25/02/13,04:35:23,09,07,1, 11.9,1,1, -0.061, 10390.930, 517.677, 52778.524 25/02/13,04:35:23,10,07,1, 11.9,1,1, -0.061, 10390.941, 517.689, 52778.630 25/02/13,04:35:23,11,07,1, 11.9,1,1, -0.061, 10390.949, 517.635, 52778.523 25/02/13,04:35:23,12,07,1, 11.9,1,1, -0.061, 10390.975, 517.663, 52778.575 25/02/13,04:35:23,13,07,1, 11.9,1,1, -0.061, 10390.947, 517.673, 52778.639 25/02/13,04:35:23,14,07,1, 11.9,1,1, -0.061, 10390.949, 517.687, 52778.660 25/02/13,04:35:23,15,07,1, 11.9,1,1, -0.061, 10390.983, 517.684, 52778.603 25/02/13,04:35:23,16,07,1, 11.9,1,1, -0.061, 10390.963, 517.664, 52778.637 25/02/13,04:35:23,17,07,1, 11.9,1,1, -0.061, 10390.973, 517.697, 52778.723 25/02/13,04:35:23,18,07,1, 11.9,1,1, -0.061, 10390.988, 517.703, 52778.595 25/02/13,04:35:23,19,07,1, 11.9,1,1, -0.061, 10390.979, 517.673, 52778.628 25/02/13,04:35:24,00,07,1, 11.9,1,1, -0.062, 10390.975, 517.673, 52778.628 25/02/13,04:35:24,01,07,1, 11.9,1,1, -0.062, 10390.986, 517.694, 52778.607 25/02/13,04:35:24,02,07,1, 11.9,1,1, -0.062, 10390.999, 517.719, 52778.629 25/02/13,04:35:24,03,07,1, 11.9,1,1, -0.062, 10390.983, 517.726, 52778.722 25/02/13,04:35:24,04,07,1, 11.9,1,1, -0.062, 10390.994, 517.736, 52778.718 25/02/13,04:35:24,05,07,1, 11.9,1,1, -0.062, 10391.003, 517.721, 52778.707 25/02/13,04:35:24,06,07,1, 11.9,1,1, -0.062, 10391.037, 517.743, 52778.686 25/02/13,04:35:24,07,07,1, 11.9,1,1, -0.062, 10391.016, 517.738, 52778.691 25/02/13,04:35:24,08,07,1, 11.9,1,1, -0.062, 10391.033, 517.753, 52778.708 25/02/13,04:35:24,09,07,1, 11.9,1,1, -0.062, 10391.031, 517.749, 52778.712 25/02/13,04:35:24,10,07,1, 11.9,1,1, -0.062, 10391.032, 517.740, 52778.763 25/02/13,04:35:24,11,07,1, 11.9,1,1, -0.062, 10391.051, 517.788, 52778.792 25/02/13,04:35:24,12,07,1, 11.9,1,1, -0.062, 10391.056, 517.784, 52778.798 25/02/13,04:35:24,13,07,1, 11.9,1,1, -0.062, 10391.035, 517.799, 52778.819 25/02/13,04:35:24,14,07,1, 11.9,1,1, -0.062, 10391.063, 517.793, 52778.745 25/02/13,04:35:24,15,07,1, 11.9,1,1, -0.062, 10391.049, 517.788, 52778.776 25/02/13,04:35:24,16,07,1, 11.9,1,1, -0.062, 10391.057, 517.813, 52778.760 25/02/13,04:35:24,17,07,1, 11.9,1,1, -0.062, 10391.060, 517.844, 52778.829 25/02/13,04:35:24,18,07,1, 11.9,1,1, -0.062, 10391.083, 517.864, 52778.805 25/02/13,04:35:24,19,07,1, 11.9,1,1, -0.062, 10391.070, 517.865, 52778.857 25/02/13,04:35:25,00,07,1, 12.0,1,1, -0.061, 10391.067, 517.865, 52778.857 25/02/13,04:35:25,01,07,1, 12.0,1,1, -0.061, 10391.089, 517.893, 52778.826 25/02/13,04:35:25,02,07,1, 12.0,1,1, -0.061, 10391.094, 517.890, 52778.860 25/02/13,04:35:25,03,07,1, 12.0,1,1, -0.061, 10391.077, 517.906, 52778.847 25/02/13,04:35:25,04,07,1, 12.0,1,1, -0.061, 10391.103, 517.927, 52778.906 25/02/13,04:35:25,05,07,1, 12.0,1,1, -0.061, 10391.100, 517.945, 52778.904 25/02/13,04:35:25,06,07,1, 12.0,1,1, -0.061, 10391.092, 517.977, 52778.938 25/02/13,04:35:25,07,07,1, 12.0,1,1, -0.061, 10391.126, 517.984, 52778.958 25/02/13,04:35:25,08,07,1, 12.0,1,1, -0.061, 10391.110, 518.001, 52778.905 25/02/13,04:35:25,09,07,1, 12.0,1,1, -0.061, 10391.135, 518.003, 52778.924 25/02/13,04:35:25,10,07,1, 12.0,1,1, -0.061, 10391.137, 517.989, 52778.934 25/02/13,04:35:25,11,07,1, 12.0,1,1, -0.061, 10391.132, 518.033, 52778.884 25/02/13,04:35:25,12,07,1, 12.0,1,1, -0.061, 10391.150, 518.066, 52778.982 25/02/13,04:35:25,13,07,1, 12.0,1,1, -0.061, 10391.138, 518.063, 52778.989 25/02/13,04:35:25,14,07,1, 12.0,1,1, -0.061, 10391.165, 518.068, 52779.013 25/02/13,04:35:25,15,07,1, 12.0,1,1, -0.061, 10391.179, 518.107, 52778.959 25/02/13,04:35:25,16,07,1, 12.0,1,1, -0.061, 10391.137, 518.105, 52778.988 25/02/13,04:35:25,17,07,1, 12.0,1,1, -0.061, 10391.176, 518.135, 52779.014 25/02/13,04:35:25,18,07,1, 12.0,1,1, -0.061, 10391.191, 518.146, 52779.053 25/02/13,04:35:25,19,07,1, 12.0,1,1, -0.061, 10391.183, 518.159, 52779.088 25/02/13,04:35:26,00,07,1, 11.9,1,1, -0.061, 10391.176, 518.159, 52779.088 25/02/13,04:35:26,01,07,1, 11.9,1,1, -0.061, 10391.233, 518.200, 52778.993 25/02/13,04:35:26,02,07,1, 11.9,1,1, -0.061, 10391.218, 518.221, 52779.083 25/02/13,04:35:26,03,07,1, 11.9,1,1, -0.061, 10391.234, 518.223, 52779.055 25/02/13,04:35:26,04,07,1, 11.9,1,1, -0.061, 10391.243, 518.229, 52778.982 25/02/13,04:35:26,05,07,1, 11.9,1,1, -0.061, 10391.241, 518.258, 52779.080 25/02/13,04:35:26,06,07,1, 11.9,1,1, -0.061, 10391.251, 518.280, 52779.050 25/02/13,04:35:26,07,07,1, 11.9,1,1, -0.061, 10391.254, 518.286, 52779.079 25/02/13,04:35:26,08,07,1, 11.9,1,1, -0.061, 10391.288, 518.331, 52779.098 25/02/13,04:35:26,09,07,1, 11.9,1,1, -0.061, 10391.253, 518.334, 52779.098 25/02/13,04:35:26,10,07,1, 11.9,1,1, -0.061, 10391.285, 518.344, 52779.105 25/02/13,04:35:26,11,07,1, 11.9,1,1, -0.061, 10391.300, 518.359, 52779.098 25/02/13,04:35:26,12,07,1, 11.9,1,1, -0.061, 10391.328, 518.386, 52779.154 25/02/13,04:35:26,13,07,1, 11.9,1,1, -0.061, 10391.309, 518.428, 52779.161 25/02/13,04:35:26,14,07,1, 11.9,1,1, -0.061, 10391.337, 518.459, 52779.200 25/02/13,04:35:26,15,07,1, 11.9,1,1, -0.061, 10391.347, 518.473, 52779.149 25/02/13,04:35:26,16,07,1, 11.9,1,1, -0.061, 10391.348, 518.495, 52779.197 25/02/13,04:35:26,17,07,1, 11.9,1,1, -0.061, 10391.365, 518.488, 52779.128 25/02/13,04:35:26,18,07,1, 11.9,1,1, -0.061, 10391.381, 518.504, 52779.152 25/02/13,04:35:26,19,07,1, 11.9,1,1, -0.061, 10391.405, 518.509, 52779.128 25/02/13,04:35:27,00,07,1, 12.0,1,1, -0.064, 10391.401, 518.509, 52779.128 25/02/13,04:35:27,01,07,1, 12.0,1,1, -0.064, 10391.415, 518.559, 52779.167 25/02/13,04:35:27,02,07,1, 12.0,1,1, -0.064, 10391.403, 518.579, 52779.266 25/02/13,04:35:27,03,07,1, 12.0,1,1, -0.064, 10391.450, 518.602, 52779.211 25/02/13,04:35:27,04,07,1, 12.0,1,1, -0.064, 10391.472, 518.616, 52779.186 25/02/13,04:35:27,05,07,1, 12.0,1,1, -0.064, 10391.473, 518.652, 52779.229 25/02/13,04:35:27,06,07,1, 12.0,1,1, -0.064, 10391.479, 518.628, 52779.235 25/02/13,04:35:27,07,07,1, 12.0,1,1, -0.064, 10391.498, 518.655, 52779.230 25/02/13,04:35:27,08,07,1, 12.0,1,1, -0.064, 10391.508, 518.696, 52779.287 25/02/13,04:35:27,09,07,1, 12.0,1,1, -0.064, 10391.521, 518.690, 52779.241 25/02/13,04:35:27,10,07,1, 12.0,1,1, -0.064, 10391.540, 518.722, 52779.264 25/02/13,04:35:27,11,07,1, 12.0,1,1, -0.064, 10391.571, 518.745, 52779.232 25/02/13,04:35:27,12,07,1, 12.0,1,1, -0.064, 10391.584, 518.747, 52779.251 25/02/13,04:35:27,13,07,1, 12.0,1,1, -0.064, 10391.611, 518.786, 52779.242 25/02/13,04:35:27,14,07,1, 12.0,1,1, -0.064, 10391.606, 518.800, 52779.198 25/02/13,04:35:27,15,07,1, 12.0,1,1, -0.064, 10391.619, 518.813, 52779.312 25/02/13,04:35:27,16,07,1, 12.0,1,1, -0.064, 10391.671, 518.844, 52779.285 25/02/13,04:35:27,17,07,1, 12.0,1,1, -0.064, 10391.690, 518.820, 52779.236 25/02/13,04:35:27,18,07,1, 12.0,1,1, -0.064, 10391.673, 518.874, 52779.319 25/02/13,04:35:27,19,07,1, 12.0,1,1, -0.064, 10391.692, 518.890, 52779.274 25/02/13,04:35:28,00,07,1, 11.8,1,1, -0.063, 10391.685, 518.890, 52779.274 25/02/13,04:35:28,01,07,1, 11.8,1,1, -0.063, 10391.736, 518.903, 52779.266 25/02/13,04:35:28,02,07,1, 11.8,1,1, -0.063, 10391.779, 518.912, 52779.284 25/02/13,04:35:28,03,07,1, 11.8,1,1, -0.063, 10391.774, 518.923, 52779.249 25/02/13,04:35:28,04,07,1, 11.8,1,1, -0.063, 10391.791, 518.943, 52779.284 25/02/13,04:35:28,05,07,1, 11.8,1,1, -0.063, 10391.820, 518.955, 52779.274 25/02/13,04:35:28,06,07,1, 11.8,1,1, -0.063, 10391.814, 518.970, 52779.430 25/02/13,04:35:28,07,07,1, 11.8,1,1, -0.063, 10391.819, 519.001, 52779.274 25/02/13,04:35:28,08,07,1, 11.8,1,1, -0.063, 10391.855, 518.988, 52779.316 25/02/13,04:35:28,09,07,1, 11.8,1,1, -0.063, 10391.903, 519.009, 52779.321 25/02/13,04:35:28,10,07,1, 11.8,1,1, -0.063, 10391.899, 519.023, 52779.272 25/02/13,04:35:28,11,07,1, 11.8,1,1, -0.063, 10391.925, 519.020, 52779.259 25/02/13,04:35:28,12,07,1, 11.8,1,1, -0.063, 10391.974, 519.045, 52779.320 25/02/13,04:35:28,13,07,1, 11.8,1,1, -0.063, 10391.975, 519.052, 52779.302 25/02/13,04:35:28,14,07,1, 11.8,1,1, -0.063, 10391.999, 519.060, 52779.301 25/02/13,04:35:28,15,07,1, 11.8,1,1, -0.063, 10392.042, 519.066, 52779.353 25/02/13,04:35:28,16,07,1, 11.8,1,1, -0.063, 10392.013, 519.058, 52779.323 25/02/13,04:35:28,17,07,1, 11.8,1,1, -0.063, 10392.024, 519.077, 52779.331 25/02/13,04:35:28,18,07,1, 11.8,1,1, -0.063, 10392.068, 519.079, 52779.330 25/02/13,04:35:28,19,07,1, 11.8,1,1, -0.063, 10392.090, 519.091, 52779.314 25/02/13,04:35:29,00,07,1, 11.9,1,1, -0.063, 10392.085, 519.091, 52779.314 25/02/13,04:35:29,01,07,1, 11.9,1,1, -0.063, 10392.120, 519.122, 52779.295 25/02/13,04:35:29,02,07,1, 11.9,1,1, -0.063, 10392.110, 519.133, 52779.319 25/02/13,04:35:29,03,07,1, 11.9,1,1, -0.063, 10392.170, 519.113, 52779.339 25/02/13,04:35:29,04,07,1, 11.9,1,1, -0.063, 10392.176, 519.122, 52779.320 25/02/13,04:35:29,05,07,1, 11.9,1,1, -0.063, 10392.194, 519.151, 52779.309 25/02/13,04:35:29,06,07,1, 11.9,1,1, -0.063, 10392.219, 519.142, 52779.288 25/02/13,04:35:29,07,07,1, 11.9,1,1, -0.063, 10392.224, 519.167, 52779.275 25/02/13,04:35:29,08,07,1, 11.9,1,1, -0.063, 10392.284, 519.171, 52779.296 25/02/13,04:35:29,09,07,1, 11.9,1,1, -0.063, 10392.283, 519.190, 52779.304 25/02/13,04:35:29,10,07,1, 11.9,1,1, -0.063, 10392.291, 519.160, 52779.150 25/02/13,04:35:29,11,07,1, 11.9,1,1, -0.063, 10392.285, 519.186, 52779.335 25/02/13,04:35:29,12,07,1, 11.9,1,1, -0.063, 10392.315, 519.196, 52779.421 25/02/13,04:35:29,13,07,1, 11.9,1,1, -0.063, 10392.359, 519.196, 52779.248 25/02/13,04:35:29,14,07,1, 11.9,1,1, -0.063, 10392.324, 519.173, 52779.276 25/02/13,04:35:29,15,07,1, 11.9,1,1, -0.063, 10392.391, 519.193, 52779.299 25/02/13,04:35:29,16,07,1, 11.9,1,1, -0.063, 10392.398, 519.210, 52779.286 25/02/13,04:35:29,17,07,1, 11.9,1,1, -0.063, 10392.389, 519.208, 52779.222 25/02/13,04:35:29,18,07,1, 11.9,1,1, -0.063, 10392.418, 519.254, 52779.284 25/02/13,04:35:29,19,07,1, 11.9,1,1, -0.063, 10392.445, 519.218, 52779.190 25/02/13,04:35:30,00,07,1, 11.9,1,1, -0.062, 10392.444, 519.218, 52779.190 25/02/13,04:35:30,01,07,1, 11.9,1,1, -0.062, 10392.455, 519.250, 52779.333 25/02/13,04:35:30,02,07,1, 11.9,1,1, -0.062, 10392.493, 519.246, 52779.279 25/02/13,04:35:30,03,07,1, 11.9,1,1, -0.062, 10392.525, 519.254, 52779.201 25/02/13,04:35:30,04,07,1, 11.9,1,1, -0.062, 10392.547, 519.250, 52779.265 25/02/13,04:35:30,05,07,1, 11.9,1,1, -0.062, 10392.544, 519.266, 52779.215 25/02/13,04:35:30,06,07,1, 11.9,1,1, -0.062, 10392.568, 519.252, 52779.126 25/02/13,04:35:30,07,07,1, 11.9,1,1, -0.062, 10392.581, 519.258, 52779.088 25/02/13,04:35:30,08,07,1, 11.9,1,1, -0.062, 10392.609, 519.284, 52779.136 25/02/13,04:35:30,09,07,1, 11.9,1,1, -0.062, 10392.634, 519.277, 52779.135 25/02/13,04:35:30,10,07,1, 11.9,1,1, -0.062, 10392.658, 519.281, 52779.141 25/02/13,04:35:30,11,07,1, 11.9,1,1, -0.062, 10392.691, 519.308, 52779.253 25/02/13,04:35:30,12,07,1, 11.9,1,1, -0.062, 10392.686, 519.288, 52779.150 25/02/13,04:35:30,13,07,1, 11.9,1,1, -0.062, 10392.661, 519.303, 52779.141 25/02/13,04:35:30,14,07,1, 11.9,1,1, -0.062, 10392.704, 519.340, 52779.150 25/02/13,04:35:30,15,07,1, 11.9,1,1, -0.062, 10392.738, 519.310, 52779.156 25/02/13,04:35:30,16,07,1, 11.9,1,1, -0.062, 10392.741, 519.304, 52779.129 25/02/13,04:35:30,17,07,1, 11.9,1,1, -0.062, 10392.749, 519.331, 52779.191 25/02/13,04:35:30,18,07,1, 11.9,1,1, -0.062, 10392.788, 519.331, 52779.132 25/02/13,04:35:30,19,07,1, 11.9,1,1, -0.062, 10392.797, 519.331, 52779.144 25/02/13,04:35:31,00,07,1, 12.0,1,1, -0.064, 10392.795, 519.331, 52779.144 25/02/13,04:35:31,01,07,1, 12.0,1,1, -0.064, 10392.844, 519.369, 52779.133 25/02/13,04:35:31,02,07,1, 12.0,1,1, -0.064, 10392.847, 519.363, 52779.089 25/02/13,04:35:31,03,07,1, 12.0,1,1, -0.064, 10392.863, 519.361, 52779.083 25/02/13,04:35:31,04,07,1, 12.0,1,1, -0.064, 10392.896, 519.381, 52779.143 25/02/13,04:35:31,05,07,1, 12.0,1,1, -0.064, 10392.902, 519.348, 52779.104 25/02/13,04:35:31,06,07,1, 12.0,1,1, -0.064, 10392.932, 519.372, 52779.090 25/02/13,04:35:31,07,07,1, 12.0,1,1, -0.064, 10392.965, 519.370, 52779.125 25/02/13,04:35:31,08,07,1, 12.0,1,1, -0.064, 10392.979, 519.395, 52779.150 25/02/13,04:35:31,09,07,1, 12.0,1,1, -0.064, 10392.981, 519.386, 52779.129 25/02/13,04:35:31,10,07,1, 12.0,1,1, -0.064, 10392.969, 519.417, 52779.089 25/02/13,04:35:31,11,07,1, 12.0,1,1, -0.064, 10393.019, 519.382, 52779.071 25/02/13,04:35:31,12,07,1, 12.0,1,1, -0.064, 10393.024, 519.409, 52779.097 25/02/13,04:35:31,13,07,1, 12.0,1,1, -0.064, 10393.054, 519.415, 52779.050 25/02/13,04:35:31,14,07,1, 12.0,1,1, -0.064, 10393.045, 519.414, 52779.039 25/02/13,04:35:31,15,07,1, 12.0,1,1, -0.064, 10393.074, 519.426, 52778.956 25/02/13,04:35:31,16,07,1, 12.0,1,1, -0.064, 10393.107, 519.450, 52778.952 25/02/13,04:35:31,17,07,1, 12.0,1,1, -0.064, 10393.089, 519.436, 52778.982 25/02/13,04:35:31,18,07,1, 12.0,1,1, -0.064, 10393.118, 519.460, 52779.082 25/02/13,04:35:31,19,07,1, 12.0,1,1, -0.064, 10393.139, 519.455, 52779.005 25/02/13,04:35:32,00,07,1, 11.9,1,1, -0.065, 10393.137, 519.455, 52779.005 25/02/13,04:35:32,01,07,1, 11.9,1,1, -0.065, 10393.157, 519.470, 52779.002 25/02/13,04:35:32,02,07,1, 11.9,1,1, -0.065, 10393.184, 519.489, 52778.933 25/02/13,04:35:32,03,07,1, 11.9,1,1, -0.065, 10393.194, 519.498, 52778.968 25/02/13,04:35:32,04,07,1, 11.9,1,1, -0.065, 10393.185, 519.530, 52779.141 25/02/13,04:35:32,05,07,1, 11.9,1,1, -0.065, 10393.198, 519.529, 52778.965 25/02/13,04:35:32,06,07,1, 11.9,1,1, -0.065, 10393.229, 519.533, 52778.943 25/02/13,04:35:32,07,07,1, 11.9,1,1, -0.065, 10393.233, 519.550, 52778.928 25/02/13,04:35:32,08,07,1, 11.9,1,1, -0.065, 10393.285, 519.557, 52778.912 25/02/13,04:35:32,09,07,1, 11.9,1,1, -0.065, 10393.309, 519.562, 52778.905 25/02/13,04:35:32,10,07,1, 11.9,1,1, -0.065, 10393.298, 519.584, 52778.906 25/02/13,04:35:32,11,07,1, 11.9,1,1, -0.065, 10393.313, 519.594, 52778.923 25/02/13,04:35:32,12,07,1, 11.9,1,1, -0.065, 10393.355, 519.609, 52778.939 25/02/13,04:35:32,13,07,1, 11.9,1,1, -0.065, 10393.341, 519.611, 52778.941 25/02/13,04:35:32,14,07,1, 11.9,1,1, -0.065, 10393.368, 519.650, 52778.882 25/02/13,04:35:32,15,07,1, 11.9,1,1, -0.065, 10393.364, 519.646, 52778.881 25/02/13,04:35:32,16,07,1, 11.9,1,1, -0.065, 10393.406, 519.677, 52778.913 25/02/13,04:35:32,17,07,1, 11.9,1,1, -0.065, 10393.429, 519.699, 52778.872 25/02/13,04:35:32,18,07,1, 11.9,1,1, -0.065, 10393.443, 519.713, 52778.987 25/02/13,04:35:32,19,07,1, 11.9,1,1, -0.065, 10393.449, 519.713, 52778.923 25/02/13,04:35:33,00,07,1, 11.9,1,1, -0.061, 10393.445, 519.713, 52778.923 25/02/13,04:35:33,01,07,1, 11.9,1,1, -0.061, 10393.516, 519.724, 52778.895 25/02/13,04:35:33,02,07,1, 11.9,1,1, -0.061, 10393.510, 519.764, 52778.834 25/02/13,04:35:33,03,07,1, 11.9,1,1, -0.061, 10393.547, 519.778, 52778.821 25/02/13,04:35:33,04,07,1, 11.9,1,1, -0.061, 10393.573, 519.806, 52778.880 25/02/13,04:35:33,05,07,1, 11.9,1,1, -0.061, 10393.577, 519.821, 52778.912 25/02/13,04:35:33,06,07,1, 11.9,1,1, -0.061, 10393.575, 519.865, 52778.879 25/02/13,04:35:33,07,07,1, 11.9,1,1, -0.061, 10393.614, 519.847, 52778.845 25/02/13,04:35:33,08,07,1, 11.9,1,1, -0.061, 10393.618, 519.880, 52778.831 25/02/13,04:35:33,09,07,1, 11.9,1,1, -0.061, 10393.645, 519.894, 52778.822 25/02/13,04:35:33,10,07,1, 11.9,1,1, -0.061, 10393.642, 519.891, 52778.879 25/02/13,04:35:33,11,07,1, 11.9,1,1, -0.061, 10393.694, 519.928, 52778.929 25/02/13,04:35:33,12,07,1, 11.9,1,1, -0.061, 10393.730, 519.968, 52778.839 25/02/13,04:35:33,13,07,1, 11.9,1,1, -0.061, 10393.725, 519.970, 52778.852 25/02/13,04:35:33,14,07,1, 11.9,1,1, -0.061, 10393.747, 519.996, 52778.767 25/02/13,04:35:33,15,07,1, 11.9,1,1, -0.061, 10393.769, 520.024, 52778.750 25/02/13,04:35:33,16,07,1, 11.9,1,1, -0.061, 10393.791, 520.015, 52778.720 25/02/13,04:35:33,17,07,1, 11.9,1,1, -0.061, 10393.799, 520.041, 52778.796 25/02/13,04:35:33,18,07,1, 11.9,1,1, -0.061, 10393.837, 520.063, 52778.838 25/02/13,04:35:33,19,07,1, 11.9,1,1, -0.061, 10393.861, 520.084, 52778.824 25/02/13,04:35:34,00,07,1, 12.0,1,1, -0.064, 10393.854, 520.084, 52778.824 25/02/13,04:35:34,01,07,1, 12.0,1,1, -0.064, 10393.908, 520.131, 52778.778 25/02/13,04:35:34,02,07,1, 12.0,1,1, -0.064, 10393.926, 520.172, 52778.830 25/02/13,04:35:34,03,07,1, 12.0,1,1, -0.064, 10393.939, 520.188, 52778.861 25/02/13,04:35:34,04,07,1, 12.0,1,1, -0.064, 10393.964, 520.224, 52778.805 25/02/13,04:35:34,05,07,1, 12.0,1,1, -0.064, 10393.978, 520.235, 52778.797 25/02/13,04:35:34,06,07,1, 12.0,1,1, -0.064, 10394.030, 520.256, 52778.746 25/02/13,04:35:34,07,07,1, 12.0,1,1, -0.064, 10394.002, 520.281, 52778.800 25/02/13,04:35:34,08,07,1, 12.0,1,1, -0.064, 10394.031, 520.286, 52778.658 25/02/13,04:35:34,09,07,1, 12.0,1,1, -0.064, 10394.073, 520.301, 52778.671 25/02/13,04:35:34,10,07,1, 12.0,1,1, -0.064, 10394.098, 520.334, 52778.706 25/02/13,04:35:34,11,07,1, 12.0,1,1, -0.064, 10394.130, 520.333, 52778.697 25/02/13,04:35:34,12,07,1, 12.0,1,1, -0.064, 10394.128, 520.356, 52778.703 25/02/13,04:35:34,13,07,1, 12.0,1,1, -0.064, 10394.159, 520.406, 52778.760 25/02/13,04:35:34,14,07,1, 12.0,1,1, -0.064, 10394.171, 520.395, 52778.709 25/02/13,04:35:34,15,07,1, 12.0,1,1, -0.064, 10394.213, 520.429, 52778.711 25/02/13,04:35:34,16,07,1, 12.0,1,1, -0.064, 10394.240, 520.461, 52778.709 25/02/13,04:35:34,17,07,1, 12.0,1,1, -0.064, 10394.242, 520.490, 52778.679 25/02/13,04:35:34,18,07,1, 12.0,1,1, -0.064, 10394.280, 520.509, 52778.723 25/02/13,04:35:34,19,07,1, 12.0,1,1, -0.064, 10394.300, 520.532, 52778.662 25/02/13,04:35:35,00,07,1, 11.9,1,1, -0.067, 10394.297, 520.532, 52778.662 25/02/13,04:35:35,01,07,1, 11.9,1,1, -0.067, 10394.342, 520.579, 52778.639 25/02/13,04:35:35,02,07,1, 11.9,1,1, -0.067, 10394.343, 520.586, 52778.576 25/02/13,04:35:35,03,07,1, 11.9,1,1, -0.067, 10394.373, 520.632, 52778.663 25/02/13,04:35:35,04,07,1, 11.9,1,1, -0.067, 10394.412, 520.629, 52778.587 25/02/13,04:35:35,05,07,1, 11.9,1,1, -0.067, 10394.429, 520.680, 52778.659 25/02/13,04:35:35,06,07,1, 11.9,1,1, -0.067, 10394.436, 520.673, 52778.642 25/02/13,04:35:35,07,07,1, 11.9,1,1, -0.067, 10394.468, 520.702, 52778.706 25/02/13,04:35:35,08,07,1, 11.9,1,1, -0.067, 10394.491, 520.702, 52778.629 25/02/13,04:35:35,09,07,1, 11.9,1,1, -0.067, 10394.527, 520.729, 52778.579 25/02/13,04:35:35,10,07,1, 11.9,1,1, -0.067, 10394.560, 520.761, 52778.654 25/02/13,04:35:35,11,07,1, 11.9,1,1, -0.067, 10394.595, 520.763, 52778.514 25/02/13,04:35:35,12,07,1, 11.9,1,1, -0.067, 10394.608, 520.797, 52778.620 25/02/13,04:35:35,13,07,1, 11.9,1,1, -0.067, 10394.624, 520.794, 52778.585 25/02/13,04:35:35,14,07,1, 11.9,1,1, -0.067, 10394.648, 520.839, 52778.561 25/02/13,04:35:35,15,07,1, 11.9,1,1, -0.067, 10394.668, 520.853, 52778.586 25/02/13,04:35:35,16,07,1, 11.9,1,1, -0.067, 10394.689, 520.867, 52778.509 25/02/13,04:35:35,17,07,1, 11.9,1,1, -0.067, 10394.729, 520.879, 52778.537 25/02/13,04:35:35,18,07,1, 11.9,1,1, -0.067, 10394.724, 520.892, 52778.535 25/02/13,04:35:35,19,07,1, 11.9,1,1, -0.067, 10394.781, 520.922, 52778.498 25/02/13,04:35:36,00,07,1, 11.9,1,1, -0.065, 10394.781, 520.922, 52778.498 25/02/13,04:35:36,01,07,1, 11.9,1,1, -0.065, 10394.798, 520.925, 52778.573 25/02/13,04:35:36,02,07,1, 11.9,1,1, -0.065, 10394.819, 520.943, 52778.536 25/02/13,04:35:36,03,07,1, 11.9,1,1, -0.065, 10394.862, 520.948, 52778.471 25/02/13,04:35:36,04,07,1, 11.9,1,1, -0.065, 10394.895, 520.957, 52778.466 25/02/13,04:35:36,05,07,1, 11.9,1,1, -0.065, 10394.930, 520.995, 52778.496 25/02/13,04:35:36,06,07,1, 11.9,1,1, -0.065, 10394.930, 521.003, 52778.529 25/02/13,04:35:36,07,07,1, 11.9,1,1, -0.065, 10394.959, 521.014, 52778.505 25/02/13,04:35:36,08,07,1, 11.9,1,1, -0.065, 10394.978, 521.030, 52778.455 25/02/13,04:35:36,09,07,1, 11.9,1,1, -0.065, 10394.990, 521.040, 52778.464 25/02/13,04:35:36,10,07,1, 11.9,1,1, -0.065, 10395.027, 521.064, 52778.462 25/02/13,04:35:36,11,07,1, 11.9,1,1, -0.065, 10395.074, 521.040, 52778.352 25/02/13,04:35:36,12,07,1, 11.9,1,1, -0.065, 10395.103, 521.057, 52778.392 25/02/13,04:35:36,13,07,1, 11.9,1,1, -0.065, 10395.121, 521.093, 52778.443 25/02/13,04:35:36,14,07,1, 11.9,1,1, -0.065, 10395.132, 521.097, 52778.487 25/02/13,04:35:36,15,07,1, 11.9,1,1, -0.065, 10395.155, 521.102, 52778.441 25/02/13,04:35:36,16,07,1, 11.9,1,1, -0.065, 10395.185, 521.100, 52778.399 25/02/13,04:35:36,17,07,1, 11.9,1,1, -0.065, 10395.214, 521.121, 52778.439 25/02/13,04:35:36,18,07,1, 11.9,1,1, -0.065, 10395.223, 521.130, 52778.340 25/02/13,04:35:36,19,07,1, 11.9,1,1, -0.065, 10395.252, 521.142, 52778.419 25/02/13,04:35:37,00,07,1, 11.9,1,1, -0.065, 10395.248, 521.142, 52778.419 25/02/13,04:35:37,01,07,1, 11.9,1,1, -0.065, 10395.335, 521.164, 52778.342 25/02/13,04:35:37,02,07,1, 11.9,1,1, -0.065, 10395.334, 521.164, 52778.286 25/02/13,04:35:37,03,07,1, 11.9,1,1, -0.065, 10395.357, 521.191, 52778.350 25/02/13,04:35:37,04,07,1, 11.9,1,1, -0.065, 10395.405, 521.166, 52778.317 25/02/13,04:35:37,05,07,1, 11.9,1,1, -0.065, 10395.400, 521.148, 52778.297 25/02/13,04:35:37,06,07,1, 11.9,1,1, -0.065, 10395.442, 521.179, 52778.267 25/02/13,04:35:37,07,07,1, 11.9,1,1, -0.065, 10395.448, 521.195, 52778.269 25/02/13,04:35:37,08,07,1, 11.9,1,1, -0.065, 10395.499, 521.207, 52778.289 25/02/13,04:35:37,09,07,1, 11.9,1,1, -0.065, 10395.503, 521.183, 52778.267 25/02/13,04:35:37,10,07,1, 11.9,1,1, -0.065, 10395.559, 521.200, 52778.251 25/02/13,04:35:37,11,07,1, 11.9,1,1, -0.065, 10395.583, 521.232, 52778.222 25/02/13,04:35:37,12,07,1, 11.9,1,1, -0.065, 10395.578, 521.213, 52778.293 25/02/13,04:35:37,13,07,1, 11.9,1,1, -0.065, 10395.612, 521.225, 52778.291 25/02/13,04:35:37,14,07,1, 11.9,1,1, -0.065, 10395.638, 521.201, 52778.178 25/02/13,04:35:37,15,07,1, 11.9,1,1, -0.065, 10395.639, 521.192, 52778.159 25/02/13,04:35:37,16,07,1, 11.9,1,1, -0.065, 10395.670, 521.236, 52778.175 25/02/13,04:35:37,17,07,1, 11.9,1,1, -0.065, 10395.682, 521.217, 52778.112 25/02/13,04:35:37,18,07,1, 11.9,1,1, -0.065, 10395.701, 521.217, 52778.077 25/02/13,04:35:37,19,07,1, 11.9,1,1, -0.065, 10395.749, 521.234, 52778.134 25/02/13,04:35:38,00,07,1, 11.9,1,1, -0.064, 10395.749, 521.234, 52778.134 25/02/13,04:35:38,01,07,1, 11.9,1,1, -0.064, 10395.793, 521.231, 52778.129 25/02/13,04:35:38,02,07,1, 11.9,1,1, -0.064, 10395.826, 521.218, 52778.198 25/02/13,04:35:38,03,07,1, 11.9,1,1, -0.064, 10395.840, 521.229, 52778.188 25/02/13,04:35:38,04,07,1, 11.9,1,1, -0.064, 10395.836, 521.220, 52778.173 25/02/13,04:35:38,05,07,1, 11.9,1,1, -0.064, 10395.874, 521.239, 52778.121 25/02/13,04:35:38,06,07,1, 11.9,1,1, -0.064, 10395.869, 521.197, 52778.093 25/02/13,04:35:38,07,07,1, 11.9,1,1, -0.064, 10395.890, 521.186, 52778.054 25/02/13,04:35:38,08,07,1, 11.9,1,1, -0.064, 10395.914, 521.175, 52778.035 25/02/13,04:35:38,09,07,1, 11.9,1,1, -0.064, 10395.916, 521.208, 52778.108 25/02/13,04:35:38,10,07,1, 11.9,1,1, -0.064, 10395.940, 521.188, 52778.101 25/02/13,04:35:38,11,07,1, 11.9,1,1, -0.064, 10395.941, 521.179, 52777.994 25/02/13,04:35:38,12,07,1, 11.9,1,1, -0.064, 10395.967, 521.187, 52778.093 25/02/13,04:35:38,13,07,1, 11.9,1,1, -0.064, 10395.988, 521.195, 52777.996 25/02/13,04:35:38,14,07,1, 11.9,1,1, -0.064, 10396.006, 521.180, 52777.992 25/02/13,04:35:38,15,07,1, 11.9,1,1, -0.064, 10396.040, 521.185, 52778.083 25/02/13,04:35:38,16,07,1, 11.9,1,1, -0.064, 10396.029, 521.159, 52778.065 25/02/13,04:35:38,17,07,1, 11.9,1,1, -0.064, 10396.057, 521.156, 52777.987 25/02/13,04:35:38,18,07,1, 11.9,1,1, -0.064, 10396.028, 521.135, 52778.015 25/02/13,04:35:38,19,07,1, 11.9,1,1, -0.064, 10396.076, 521.138, 52777.985 25/02/13,04:35:39,00,07,1, 11.9,1,1, -0.062, 10396.074, 521.138, 52777.985 25/02/13,04:35:39,01,07,1, 11.9,1,1, -0.062, 10396.094, 521.117, 52777.909 25/02/13,04:35:39,02,07,1, 11.9,1,1, -0.062, 10396.108, 521.105, 52777.930 25/02/13,04:35:39,03,07,1, 11.9,1,1, -0.062, 10396.124, 521.124, 52777.926 25/02/13,04:35:39,04,07,1, 11.9,1,1, -0.062, 10396.107, 521.088, 52777.885 25/02/13,04:35:39,05,07,1, 11.9,1,1, -0.062, 10396.113, 521.082, 52777.835 25/02/13,04:35:39,06,07,1, 11.9,1,1, -0.062, 10396.126, 521.062, 52777.858 25/02/13,04:35:39,07,07,1, 11.9,1,1, -0.062, 10396.116, 521.058, 52778.090 25/02/13,04:35:39,08,07,1, 11.9,1,1, -0.062, 10396.144, 521.081, 52777.899 25/02/13,04:35:39,09,07,1, 11.9,1,1, -0.062, 10396.153, 521.041, 52777.889 25/02/13,04:35:39,10,07,1, 11.9,1,1, -0.062, 10396.154, 521.039, 52777.879 25/02/13,04:35:39,11,07,1, 11.9,1,1, -0.062, 10396.164, 521.004, 52777.854 25/02/13,04:35:39,12,07,1, 11.9,1,1, -0.062, 10396.169, 520.989, 52777.861 25/02/13,04:35:39,13,07,1, 11.9,1,1, -0.062, 10396.167, 521.002, 52777.819 25/02/13,04:35:39,14,07,1, 11.9,1,1, -0.062, 10396.176, 520.971, 52777.823 25/02/13,04:35:39,15,07,1, 11.9,1,1, -0.062, 10396.171, 520.963, 52777.772 25/02/13,04:35:39,16,07,1, 11.9,1,1, -0.062, 10396.196, 520.953, 52777.809 25/02/13,04:35:39,17,07,1, 11.9,1,1, -0.062, 10396.221, 520.930, 52777.774 25/02/13,04:35:39,18,07,1, 11.9,1,1, -0.062, 10396.174, 520.919, 52777.750 25/02/13,04:35:39,19,07,1, 11.9,1,1, -0.062, 10396.183, 520.905, 52777.768 25/02/13,04:35:40,00,07,1, 11.9,1,1, -0.060, 10396.183, 520.905, 52777.768 25/02/13,04:35:40,01,07,1, 11.9,1,1, -0.060, 10396.200, 520.872, 52777.737 25/02/13,04:35:40,02,07,1, 11.9,1,1, -0.060, 10396.197, 520.864, 52777.772 25/02/13,04:35:40,03,07,1, 11.9,1,1, -0.060, 10396.190, 520.847, 52777.725 25/02/13,04:35:40,04,07,1, 11.9,1,1, -0.060, 10396.203, 520.824, 52777.725 25/02/13,04:35:40,05,07,1, 11.9,1,1, -0.060, 10396.196, 520.785, 52777.721 25/02/13,04:35:40,06,07,1, 11.9,1,1, -0.060, 10396.203, 520.778, 52777.683 25/02/13,04:35:40,07,07,1, 11.9,1,1, -0.060, 10396.199, 520.778, 52777.619 25/02/13,04:35:40,08,07,1, 11.9,1,1, -0.060, 10396.202, 520.748, 52777.650 25/02/13,04:35:40,09,07,1, 11.9,1,1, -0.060, 10396.172, 520.754, 52777.628 25/02/13,04:35:40,10,07,1, 11.9,1,1, -0.060, 10396.185, 520.707, 52777.642 25/02/13,04:35:40,11,07,1, 11.9,1,1, -0.060, 10396.164, 520.691, 52777.578 25/02/13,04:35:40,12,07,1, 11.9,1,1, -0.060, 10396.164, 520.667, 52777.627 25/02/13,04:35:40,13,07,1, 11.9,1,1, -0.060, 10396.173, 520.656, 52777.558 25/02/13,04:35:40,14,07,1, 11.9,1,1, -0.060, 10396.167, 520.627, 52777.571 25/02/13,04:35:40,15,07,1, 11.9,1,1, -0.060, 10396.178, 520.628, 52777.592 25/02/13,04:35:40,16,07,1, 11.9,1,1, -0.060, 10396.149, 520.604, 52777.607 25/02/13,04:35:40,17,07,1, 11.9,1,1, -0.060, 10396.163, 520.580, 52777.566 25/02/13,04:35:40,18,07,1, 11.9,1,1, -0.060, 10396.163, 520.576, 52777.582 25/02/13,04:35:40,19,07,1, 11.9,1,1, -0.060, 10396.135, 520.529, 52777.558 25/02/13,04:35:41,00,07,1, 11.9,1,1, -0.062, 10396.132, 520.529, 52777.558 25/02/13,04:35:41,01,07,1, 11.9,1,1, -0.062, 10396.108, 520.496, 52777.508 25/02/13,04:35:41,02,07,1, 11.9,1,1, -0.062, 10396.120, 520.459, 52777.497 25/02/13,04:35:41,03,07,1, 11.9,1,1, -0.062, 10396.116, 520.440, 52777.539 25/02/13,04:35:41,04,07,1, 11.9,1,1, -0.062, 10396.100, 520.400, 52777.456 25/02/13,04:35:41,05,07,1, 11.9,1,1, -0.062, 10396.103, 520.415, 52777.503 25/02/13,04:35:41,06,07,1, 11.9,1,1, -0.062, 10396.090, 520.374, 52777.498 25/02/13,04:35:41,07,07,1, 11.9,1,1, -0.062, 10396.108, 520.353, 52777.394 25/02/13,04:35:41,08,07,1, 11.9,1,1, -0.062, 10396.085, 520.335, 52777.451 25/02/13,04:35:41,09,07,1, 11.9,1,1, -0.062, 10396.088, 520.274, 52777.205 25/02/13,04:35:41,10,07,1, 11.9,1,1, -0.062, 10396.065, 520.298, 52777.470 25/02/13,04:35:41,11,07,1, 11.9,1,1, -0.062, 10396.058, 520.261, 52777.492 25/02/13,04:35:41,12,07,1, 11.9,1,1, -0.062, 10396.038, 520.247, 52777.476 25/02/13,04:35:41,13,07,1, 11.9,1,1, -0.062, 10396.063, 520.236, 52777.404 25/02/13,04:35:41,14,07,1, 11.9,1,1, -0.062, 10396.030, 520.200, 52777.387 25/02/13,04:35:41,15,07,1, 11.9,1,1, -0.062, 10396.039, 520.177, 52777.380 25/02/13,04:35:41,16,07,1, 11.9,1,1, -0.062, 10396.033, 520.160, 52777.395 25/02/13,04:35:41,17,07,1, 11.9,1,1, -0.062, 10396.011, 520.124, 52777.353 25/02/13,04:35:41,18,07,1, 11.9,1,1, -0.062, 10396.010, 520.130, 52777.369 25/02/13,04:35:41,19,07,1, 11.9,1,1, -0.062, 10396.002, 520.096, 52777.304 25/02/13,04:35:42,00,07,1, 11.9,1,1, -0.063, 10395.999, 520.096, 52777.304 25/02/13,04:35:42,01,07,1, 11.9,1,1, -0.063, 10395.969, 520.060, 52777.261 25/02/13,04:35:42,02,07,1, 11.9,1,1, -0.063, 10395.971, 520.034, 52777.300 25/02/13,04:35:42,03,07,1, 11.9,1,1, -0.063, 10395.983, 520.023, 52777.325 25/02/13,04:35:42,04,07,1, 11.9,1,1, -0.063, 10395.955, 519.999, 52777.352 25/02/13,04:35:42,05,07,1, 11.9,1,1, -0.063, 10395.946, 519.943, 52777.323 25/02/13,04:35:42,06,07,1, 11.9,1,1, -0.063, 10395.934, 519.945, 52777.317 25/02/13,04:35:42,07,07,1, 11.9,1,1, -0.063, 10395.940, 519.911, 52777.287 25/02/13,04:35:42,08,07,1, 11.9,1,1, -0.063, 10395.935, 519.899, 52777.236 25/02/13,04:35:42,09,07,1, 11.9,1,1, -0.063, 10395.927, 519.873, 52777.258 25/02/13,04:35:42,10,07,1, 11.9,1,1, -0.063, 10395.891, 519.861, 52777.236 25/02/13,04:35:42,11,07,1, 11.9,1,1, -0.063, 10395.896, 519.841, 52777.240 25/02/13,04:35:42,12,07,1, 11.9,1,1, -0.063, 10395.901, 519.801, 52777.200 25/02/13,04:35:42,13,07,1, 11.9,1,1, -0.063, 10395.905, 519.803, 52777.213 25/02/13,04:35:42,14,07,1, 11.9,1,1, -0.063, 10395.899, 519.789, 52777.164 25/02/13,04:35:42,15,07,1, 11.9,1,1, -0.063, 10395.888, 519.763, 52777.196 25/02/13,04:35:42,16,07,1, 11.9,1,1, -0.063, 10395.869, 519.717, 52777.203 25/02/13,04:35:42,17,07,1, 11.9,1,1, -0.063, 10395.876, 519.698, 52777.201 25/02/13,04:35:42,18,07,1, 11.9,1,1, -0.063, 10395.889, 519.679, 52777.227 25/02/13,04:35:42,19,07,1, 11.9,1,1, -0.063, 10395.865, 519.680, 52777.226 25/02/13,04:35:43,00,07,1, 11.9,1,1, -0.060, 10395.857, 519.680, 52777.226 25/02/13,04:35:43,01,07,1, 11.9,1,1, -0.060, 10395.845, 519.611, 52777.154 25/02/13,04:35:43,02,07,1, 11.9,1,1, -0.060, 10395.860, 519.578, 52777.078 25/02/13,04:35:43,03,07,1, 11.9,1,1, -0.060, 10395.823, 519.562, 52777.072 25/02/13,04:35:43,04,07,1, 11.9,1,1, -0.060, 10395.839, 519.552, 52777.124 25/02/13,04:35:43,05,07,1, 11.9,1,1, -0.060, 10395.858, 519.508, 52777.123 25/02/13,04:35:43,06,07,1, 11.9,1,1, -0.060, 10395.830, 519.482, 52777.063 25/02/13,04:35:43,07,07,1, 11.9,1,1, -0.060, 10395.829, 519.484, 52777.139 25/02/13,04:35:43,08,07,1, 11.9,1,1, -0.060, 10395.824, 519.443, 52777.102 25/02/13,04:35:43,09,07,1, 11.9,1,1, -0.060, 10395.832, 519.420, 52777.120 25/02/13,04:35:43,10,07,1, 11.9,1,1, -0.060, 10395.794, 519.393, 52777.091 25/02/13,04:35:43,11,07,1, 11.9,1,1, -0.060, 10395.815, 519.365, 52777.122 25/02/13,04:35:43,12,07,1, 11.9,1,1, -0.060, 10395.809, 519.333, 52777.089 25/02/13,04:35:43,13,07,1, 11.9,1,1, -0.060, 10395.802, 519.339, 52777.109 25/02/13,04:35:43,14,07,1, 11.9,1,1, -0.060, 10395.810, 519.286, 52777.103 25/02/13,04:35:43,15,07,1, 11.9,1,1, -0.060, 10395.815, 519.299, 52777.089 25/02/13,04:35:43,16,07,1, 11.9,1,1, -0.060, 10395.795, 519.247, 52777.066 25/02/13,04:35:43,17,07,1, 11.9,1,1, -0.060, 10395.778, 519.224, 52777.019 25/02/13,04:35:43,18,07,1, 11.9,1,1, -0.060, 10395.793, 519.187, 52776.961 25/02/13,04:35:43,19,07,1, 11.9,1,1, -0.060, 10395.797, 519.187, 52777.083 25/02/13,04:35:44,00,07,1, 11.9,1,1, -0.062, 10395.790, 519.187, 52777.083 25/02/13,04:35:44,01,07,1, 11.9,1,1, -0.062, 10395.796, 519.127, 52777.045 25/02/13,04:35:44,02,07,1, 11.9,1,1, -0.062, 10395.822, 519.127, 52777.027 25/02/13,04:35:44,03,07,1, 11.9,1,1, -0.062, 10395.792, 519.099, 52776.954 25/02/13,04:35:44,04,07,1, 11.9,1,1, -0.062, 10395.785, 519.072, 52777.051 25/02/13,04:35:44,05,07,1, 11.9,1,1, -0.062, 10395.813, 519.023, 52777.017 25/02/13,04:35:44,06,07,1, 11.9,1,1, -0.062, 10395.838, 519.041, 52776.982 25/02/13,04:35:44,07,07,1, 11.9,1,1, -0.062, 10395.819, 519.002, 52777.050 25/02/13,04:35:44,08,07,1, 11.9,1,1, -0.062, 10395.826, 518.971, 52776.925 25/02/13,04:35:44,09,07,1, 11.9,1,1, -0.062, 10395.829, 518.971, 52776.977 25/02/13,04:35:44,10,07,1, 11.9,1,1, -0.062, 10395.846, 518.927, 52776.941 25/02/13,04:35:44,11,07,1, 11.9,1,1, -0.062, 10395.851, 518.924, 52776.959 25/02/13,04:35:44,12,07,1, 11.9,1,1, -0.062, 10395.865, 518.904, 52776.973 25/02/13,04:35:44,13,07,1, 11.9,1,1, -0.062, 10395.846, 518.876, 52776.942 25/02/13,04:35:44,14,07,1, 11.9,1,1, -0.062, 10395.848, 518.882, 52776.939 25/02/13,04:35:44,15,07,1, 11.9,1,1, -0.062, 10395.902, 518.845, 52776.982 25/02/13,04:35:44,16,07,1, 11.9,1,1, -0.062, 10395.860, 518.820, 52776.927 25/02/13,04:35:44,17,07,1, 11.9,1,1, -0.062, 10395.898, 518.808, 52776.955 25/02/13,04:35:44,18,07,1, 11.9,1,1, -0.062, 10395.876, 518.795, 52776.968 25/02/13,04:35:44,19,07,1, 11.9,1,1, -0.062, 10395.902, 518.792, 52776.992 25/02/13,04:35:45,00,07,1, 11.9,1,1, -0.061, 10395.899, 518.792, 52776.992 25/02/13,04:35:45,01,07,1, 11.9,1,1, -0.061, 10395.911, 518.748, 52776.960 25/02/13,04:35:45,02,07,1, 11.9,1,1, -0.061, 10395.895, 518.728, 52776.942 25/02/13,04:35:45,03,07,1, 11.9,1,1, -0.061, 10395.925, 518.688, 52776.909 25/02/13,04:35:45,04,07,1, 11.9,1,1, -0.061, 10395.923, 518.692, 52776.900 25/02/13,04:35:45,05,07,1, 11.9,1,1, -0.061, 10395.944, 518.654, 52776.941 25/02/13,04:35:45,06,07,1, 11.9,1,1, -0.061, 10395.968, 518.659, 52776.905 25/02/13,04:35:45,07,07,1, 11.9,1,1, -0.061, 10395.959, 518.638, 52777.001 25/02/13,04:35:45,08,07,1, 11.9,1,1, -0.061, 10395.978, 518.624, 52776.955 25/02/13,04:35:45,09,07,1, 11.9,1,1, -0.061, 10395.984, 518.599, 52776.869 25/02/13,04:35:45,10,07,1, 11.9,1,1, -0.061, 10395.994, 518.597, 52776.882 25/02/13,04:35:45,11,07,1, 11.9,1,1, -0.061, 10395.998, 518.565, 52776.951 25/02/13,04:35:45,12,07,1, 11.9,1,1, -0.061, 10396.021, 518.559, 52776.946 25/02/13,04:35:45,13,07,1, 11.9,1,1, -0.061, 10396.023, 518.548, 52776.964 25/02/13,04:35:45,14,07,1, 11.9,1,1, -0.061, 10396.020, 518.511, 52776.899 25/02/13,04:35:45,15,07,1, 11.9,1,1, -0.061, 10396.027, 518.531, 52776.987 25/02/13,04:35:45,16,07,1, 11.9,1,1, -0.061, 10396.047, 518.494, 52776.940 25/02/13,04:35:45,17,07,1, 11.9,1,1, -0.061, 10396.083, 518.492, 52777.000 25/02/13,04:35:45,18,07,1, 11.9,1,1, -0.061, 10396.069, 518.465, 52776.890 25/02/13,04:35:45,19,07,1, 11.9,1,1, -0.061, 10396.090, 518.438, 52776.832 25/02/13,04:35:46,00,07,1, 11.9,1,1, -0.062, 10396.082, 518.438, 52776.832 25/02/13,04:35:46,01,07,1, 11.9,1,1, -0.062, 10396.092, 518.412, 52776.959 25/02/13,04:35:46,02,07,1, 11.9,1,1, -0.062, 10396.118, 518.408, 52776.928 25/02/13,04:35:46,03,07,1, 11.9,1,1, -0.062, 10396.109, 518.403, 52776.898 25/02/13,04:35:46,04,07,1, 11.9,1,1, -0.062, 10396.120, 518.381, 52776.944 25/02/13,04:35:46,05,07,1, 11.9,1,1, -0.062, 10396.131, 518.367, 52776.886 25/02/13,04:35:46,06,07,1, 11.9,1,1, -0.062, 10396.143, 518.374, 52776.917 25/02/13,04:35:46,07,07,1, 11.9,1,1, -0.062, 10396.157, 518.355, 52776.949 25/02/13,04:35:46,08,07,1, 11.9,1,1, -0.062, 10396.161, 518.330, 52776.947 25/02/13,04:35:46,09,07,1, 11.9,1,1, -0.062, 10396.145, 518.329, 52776.946 25/02/13,04:35:46,10,07,1, 11.9,1,1, -0.062, 10396.158, 518.286, 52776.955 25/02/13,04:35:46,11,07,1, 11.9,1,1, -0.062, 10396.202, 518.302, 52776.924 25/02/13,04:35:46,12,07,1, 11.9,1,1, -0.062, 10396.188, 518.293, 52776.894 25/02/13,04:35:46,13,07,1, 11.9,1,1, -0.062, 10396.177, 518.264, 52776.917 25/02/13,04:35:46,14,07,1, 11.9,1,1, -0.062, 10396.206, 518.257, 52776.918 25/02/13,04:35:46,15,07,1, 11.9,1,1, -0.062, 10396.204, 518.254, 52776.959 25/02/13,04:35:46,16,07,1, 11.9,1,1, -0.062, 10396.211, 518.246, 52776.961 25/02/13,04:35:46,17,07,1, 11.9,1,1, -0.062, 10396.227, 518.229, 52776.955 25/02/13,04:35:46,18,07,1, 11.9,1,1, -0.062, 10396.208, 518.212, 52776.964 25/02/13,04:35:46,19,07,1, 11.9,1,1, -0.062, 10396.212, 518.198, 52776.959 25/02/13,04:35:47,00,07,1, 11.9,1,1, -0.065, 10396.208, 518.198, 52776.959 25/02/13,04:35:47,01,07,1, 11.9,1,1, -0.065, 10396.228, 518.195, 52776.983 25/02/13,04:35:47,02,07,1, 11.9,1,1, -0.065, 10396.213, 518.177, 52776.998 25/02/13,04:35:47,03,07,1, 11.9,1,1, -0.065, 10396.234, 518.166, 52776.979 25/02/13,04:35:47,04,07,1, 11.9,1,1, -0.065, 10396.231, 518.172, 52776.925 25/02/13,04:35:47,05,07,1, 11.9,1,1, -0.065, 10396.218, 518.159, 52776.969 25/02/13,04:35:47,06,07,1, 11.9,1,1, -0.065, 10396.239, 518.129, 52776.907 25/02/13,04:35:47,07,07,1, 11.9,1,1, -0.065, 10396.198, 518.148, 52776.988 25/02/13,04:35:47,08,07,1, 11.9,1,1, -0.065, 10396.227, 518.129, 52776.954 25/02/13,04:35:47,09,07,1, 11.9,1,1, -0.065, 10396.223, 518.136, 52777.029 25/02/13,04:35:47,10,07,1, 11.9,1,1, -0.065, 10396.238, 518.105, 52776.974 25/02/13,04:35:47,11,07,1, 11.9,1,1, -0.065, 10396.200, 518.105, 52776.970 25/02/13,04:35:47,12,07,1, 11.9,1,1, -0.065, 10396.218, 518.089, 52776.985 25/02/13,04:35:47,13,07,1, 11.9,1,1, -0.065, 10396.217, 518.119, 52777.018 25/02/13,04:35:47,14,07,1, 11.9,1,1, -0.065, 10396.208, 518.078, 52776.989 25/02/13,04:35:47,15,07,1, 11.9,1,1, -0.065, 10396.227, 518.085, 52776.994 25/02/13,04:35:47,16,07,1, 11.9,1,1, -0.065, 10396.213, 518.054, 52777.035 25/02/13,04:35:47,17,07,1, 11.9,1,1, -0.065, 10396.202, 518.055, 52776.967 25/02/13,04:35:47,18,07,1, 11.9,1,1, -0.065, 10396.251, 518.058, 52776.954 25/02/13,04:35:47,19,07,1, 11.9,1,1, -0.065, 10396.237, 518.028, 52777.027 25/02/13,04:35:48,00,07,1, 11.9,1,1, -0.063, 10396.233, 518.028, 52777.027 25/02/13,04:35:48,01,07,1, 11.9,1,1, -0.063, 10396.236, 518.034, 52776.954 25/02/13,04:35:48,02,07,1, 11.9,1,1, -0.063, 10396.210, 518.022, 52777.034 25/02/13,04:35:48,03,07,1, 11.9,1,1, -0.063, 10396.216, 518.024, 52777.020 25/02/13,04:35:48,04,07,1, 11.9,1,1, -0.063, 10396.189, 518.006, 52777.028 25/02/13,04:35:48,05,07,1, 11.9,1,1, -0.063, 10396.193, 518.001, 52777.001 25/02/13,04:35:48,06,07,1, 11.9,1,1, -0.063, 10396.204, 518.011, 52776.989 25/02/13,04:35:48,07,07,1, 11.9,1,1, -0.063, 10396.196, 518.003, 52777.010 25/02/13,04:35:48,08,07,1, 11.9,1,1, -0.063, 10396.225, 518.001, 52777.013 25/02/13,04:35:48,09,07,1, 11.9,1,1, -0.063, 10396.191, 517.988, 52777.020 25/02/13,04:35:48,10,07,1, 11.9,1,1, -0.063, 10396.159, 517.985, 52777.027 25/02/13,04:35:48,11,07,1, 11.9,1,1, -0.063, 10396.200, 517.969, 52777.043 25/02/13,04:35:48,12,07,1, 11.9,1,1, -0.063, 10396.199, 517.954, 52777.014 25/02/13,04:35:48,13,07,1, 11.9,1,1, -0.063, 10396.165, 517.989, 52777.020 25/02/13,04:35:48,14,07,1, 11.9,1,1, -0.063, 10396.194, 517.969, 52777.017 25/02/13,04:35:48,15,07,1, 11.9,1,1, -0.063, 10396.179, 517.949, 52777.014 25/02/13,04:35:48,16,07,1, 11.9,1,1, -0.063, 10396.161, 517.940, 52777.085 25/02/13,04:35:48,17,07,1, 11.9,1,1, -0.063, 10396.171, 517.949, 52777.087 25/02/13,04:35:48,18,07,1, 11.9,1,1, -0.063, 10396.165, 517.914, 52777.053 25/02/13,04:35:48,19,07,1, 11.9,1,1, -0.063, 10396.158, 517.918, 52777.061 25/02/13,04:35:49,00,07,1, 12.0,1,1, -0.061, 10396.158, 517.918, 52777.061 25/02/13,04:35:49,01,07,1, 12.0,1,1, -0.061, 10396.136, 517.916, 52777.117 25/02/13,04:35:49,02,07,1, 12.0,1,1, -0.061, 10396.142, 517.910, 52777.085 25/02/13,04:35:49,03,07,1, 12.0,1,1, -0.061, 10396.130, 517.925, 52777.204 25/02/13,04:35:49,04,07,1, 12.0,1,1, -0.061, 10396.122, 517.922, 52777.011 25/02/13,04:35:49,05,07,1, 12.0,1,1, -0.061, 10396.098, 517.908, 52776.978 25/02/13,04:35:49,06,07,1, 12.0,1,1, -0.061, 10396.117, 517.875, 52776.996 25/02/13,04:35:49,07,07,1, 12.0,1,1, -0.061, 10396.118, 517.895, 52776.984 25/02/13,04:35:49,08,07,1, 12.0,1,1, -0.061, 10396.119, 517.871, 52776.999 25/02/13,04:35:49,09,07,1, 12.0,1,1, -0.061, 10396.120, 517.856, 52777.065 25/02/13,04:35:49,10,07,1, 12.0,1,1, -0.061, 10396.106, 517.877, 52777.059 25/02/13,04:35:49,11,07,1, 12.0,1,1, -0.061, 10396.117, 517.886, 52777.036 25/02/13,04:35:49,12,07,1, 12.0,1,1, -0.061, 10396.108, 517.866, 52777.059 25/02/13,04:35:49,13,07,1, 12.0,1,1, -0.061, 10396.101, 517.872, 52777.040 25/02/13,04:35:49,14,07,1, 12.0,1,1, -0.061, 10396.101, 517.872, 52777.036 25/02/13,04:35:49,15,07,1, 12.0,1,1, -0.061, 10396.092, 517.865, 52777.034 25/02/13,04:35:49,16,07,1, 12.0,1,1, -0.061, 10396.100, 517.872, 52777.082 25/02/13,04:35:49,17,07,1, 12.0,1,1, -0.061, 10396.100, 517.846, 52777.011 25/02/13,04:35:49,18,07,1, 12.0,1,1, -0.061, 10396.090, 517.860, 52777.004 25/02/13,04:35:49,19,07,1, 12.0,1,1, -0.061, 10396.101, 517.843, 52776.983 25/02/13,04:35:50,00,07,1, 12.0,1,1, -0.062, 10396.099, 517.843, 52776.983 25/02/13,04:35:50,01,07,1, 12.0,1,1, -0.062, 10396.097, 517.852, 52777.001 25/02/13,04:35:50,02,07,1, 12.0,1,1, -0.062, 10396.101, 517.830, 52777.006 25/02/13,04:35:50,03,07,1, 12.0,1,1, -0.062, 10396.105, 517.812, 52777.033 25/02/13,04:35:50,04,07,1, 12.0,1,1, -0.062, 10396.072, 517.825, 52777.013 25/02/13,04:35:50,05,07,1, 12.0,1,1, -0.062, 10396.070, 517.816, 52777.058 25/02/13,04:35:50,06,07,1, 12.0,1,1, -0.062, 10396.110, 517.832, 52777.059 25/02/13,04:35:50,07,07,1, 12.0,1,1, -0.062, 10396.095, 517.796, 52776.997 25/02/13,04:35:50,08,07,1, 12.0,1,1, -0.062, 10396.075, 517.782, 52776.935 25/02/13,04:35:50,09,07,1, 12.0,1,1, -0.062, 10396.121, 517.835, 52777.074 25/02/13,04:35:50,10,07,1, 12.0,1,1, -0.062, 10396.118, 517.787, 52777.024 25/02/13,04:35:50,11,07,1, 12.0,1,1, -0.062, 10396.094, 517.805, 52776.957 25/02/13,04:35:50,12,07,1, 12.0,1,1, -0.062, 10396.095, 517.792, 52777.010 25/02/13,04:35:50,13,07,1, 12.0,1,1, -0.062, 10396.079, 517.797, 52776.941 25/02/13,04:35:50,14,07,1, 12.0,1,1, -0.062, 10396.096, 517.804, 52776.931 25/02/13,04:35:50,15,07,1, 12.0,1,1, -0.062, 10396.089, 517.781, 52776.943 25/02/13,04:35:50,16,07,1, 12.0,1,1, -0.062, 10396.095, 517.782, 52776.959 25/02/13,04:35:50,17,07,1, 12.0,1,1, -0.062, 10396.110, 517.778, 52776.982 25/02/13,04:35:50,18,07,1, 12.0,1,1, -0.062, 10396.094, 517.791, 52776.991 25/02/13,04:35:50,19,07,1, 12.0,1,1, -0.062, 10396.090, 517.793, 52776.954 25/02/13,04:35:51,00,07,1, 11.9,1,1, -0.065, 10396.082, 517.793, 52776.954 25/02/13,04:35:51,01,07,1, 11.9,1,1, -0.065, 10396.109, 517.789, 52776.944 25/02/13,04:35:51,02,07,1, 11.9,1,1, -0.065, 10396.115, 517.782, 52776.926 25/02/13,04:35:51,03,07,1, 11.9,1,1, -0.065, 10396.100, 517.769, 52776.969 25/02/13,04:35:51,04,07,1, 11.9,1,1, -0.065, 10396.123, 517.765, 52776.935 25/02/13,04:35:51,05,07,1, 11.9,1,1, -0.065, 10396.102, 517.778, 52776.983 25/02/13,04:35:51,06,07,1, 11.9,1,1, -0.065, 10396.129, 517.761, 52776.938 25/02/13,04:35:51,07,07,1, 11.9,1,1, -0.065, 10396.138, 517.752, 52776.921 25/02/13,04:35:51,08,07,1, 11.9,1,1, -0.065, 10396.118, 517.749, 52776.878 25/02/13,04:35:51,09,07,1, 11.9,1,1, -0.065, 10396.140, 517.764, 52776.871 25/02/13,04:35:51,10,07,1, 11.9,1,1, -0.065, 10396.138, 517.756, 52776.923 25/02/13,04:35:51,11,07,1, 11.9,1,1, -0.065, 10396.148, 517.759, 52776.950 25/02/13,04:35:51,12,07,1, 11.9,1,1, -0.065, 10396.149, 517.775, 52776.958 25/02/13,04:35:51,13,07,1, 11.9,1,1, -0.065, 10396.159, 517.794, 52776.967 25/02/13,04:35:51,14,07,1, 11.9,1,1, -0.065, 10396.135, 517.762, 52776.904 25/02/13,04:35:51,15,07,1, 11.9,1,1, -0.065, 10396.144, 517.754, 52776.890 25/02/13,04:35:51,16,07,1, 11.9,1,1, -0.065, 10396.157, 517.771, 52776.939 25/02/13,04:35:51,17,07,1, 11.9,1,1, -0.065, 10396.146, 517.770, 52776.898 25/02/13,04:35:51,18,07,1, 11.9,1,1, -0.065, 10396.139, 517.769, 52776.905 25/02/13,04:35:51,19,07,1, 11.9,1,1, -0.065, 10396.160, 517.766, 52776.919 25/02/13,04:35:52,00,07,1, 11.9,1,1, -0.058, 10396.158, 517.766, 52776.919 25/02/13,04:35:52,01,07,1, 11.9,1,1, -0.058, 10396.177, 517.775, 52776.846 25/02/13,04:35:52,02,07,1, 11.9,1,1, -0.058, 10396.166, 517.778, 52776.837 25/02/13,04:35:52,03,07,1, 11.9,1,1, -0.058, 10396.201, 517.769, 52776.839 25/02/13,04:35:52,04,07,1, 11.9,1,1, -0.058, 10396.206, 517.771, 52776.830 25/02/13,04:35:52,05,07,1, 11.9,1,1, -0.058, 10396.213, 517.758, 52776.904 25/02/13,04:35:52,06,07,1, 11.9,1,1, -0.058, 10396.213, 517.782, 52776.865 25/02/13,04:35:52,07,07,1, 11.9,1,1, -0.058, 10396.233, 517.778, 52776.867 25/02/13,04:35:52,08,07,1, 11.9,1,1, -0.058, 10396.213, 517.783, 52776.813 25/02/13,04:35:52,09,07,1, 11.9,1,1, -0.058, 10396.242, 517.777, 52776.834 25/02/13,04:35:52,10,07,1, 11.9,1,1, -0.058, 10396.236, 517.803, 52776.916 25/02/13,04:35:52,11,07,1, 11.9,1,1, -0.058, 10396.245, 517.791, 52776.842 25/02/13,04:35:52,12,07,1, 11.9,1,1, -0.058, 10396.237, 517.799, 52776.889 25/02/13,04:35:52,13,07,1, 11.9,1,1, -0.058, 10396.260, 517.791, 52776.859 25/02/13,04:35:52,14,07,1, 11.9,1,1, -0.058, 10396.295, 517.770, 52776.781 25/02/13,04:35:52,15,07,1, 11.9,1,1, -0.058, 10396.272, 517.825, 52776.831 25/02/13,04:35:52,16,07,1, 11.9,1,1, -0.058, 10396.291, 517.801, 52776.858 25/02/13,04:35:52,17,07,1, 11.9,1,1, -0.058, 10396.320, 517.804, 52776.766 25/02/13,04:35:52,18,07,1, 11.9,1,1, -0.058, 10396.336, 517.805, 52776.794 25/02/13,04:35:52,19,07,1, 11.9,1,1, -0.058, 10396.312, 517.796, 52776.873 25/02/13,04:35:53,00,07,1, 12.0,1,1, -0.062, 10396.308, 517.796, 52776.873 25/02/13,04:35:53,01,07,1, 12.0,1,1, -0.062, 10396.376, 517.820, 52776.832 25/02/13,04:35:53,02,07,1, 12.0,1,1, -0.062, 10396.377, 517.804, 52776.842 25/02/13,04:35:53,03,07,1, 12.0,1,1, -0.062, 10396.413, 517.813, 52776.878 25/02/13,04:35:53,04,07,1, 12.0,1,1, -0.062, 10396.405, 517.813, 52776.786 25/02/13,04:35:53,05,07,1, 12.0,1,1, -0.062, 10396.411, 517.815, 52776.841 25/02/13,04:35:53,06,07,1, 12.0,1,1, -0.062, 10396.418, 517.820, 52776.797 25/02/13,04:35:53,07,07,1, 12.0,1,1, -0.062, 10396.446, 517.802, 52776.819 25/02/13,04:35:53,08,07,1, 12.0,1,1, -0.062, 10396.435, 517.835, 52776.820 25/02/13,04:35:53,09,07,1, 12.0,1,1, -0.062, 10396.463, 517.837, 52776.747 25/02/13,04:35:53,10,07,1, 12.0,1,1, -0.062, 10396.456, 517.824, 52776.817 25/02/13,04:35:53,11,07,1, 12.0,1,1, -0.062, 10396.468, 517.823, 52776.790 25/02/13,04:35:53,12,07,1, 12.0,1,1, -0.062, 10396.484, 517.849, 52776.801 25/02/13,04:35:53,13,07,1, 12.0,1,1, -0.062, 10396.497, 517.850, 52776.854 25/02/13,04:35:53,14,07,1, 12.0,1,1, -0.062, 10396.501, 517.868, 52776.878 25/02/13,04:35:53,15,07,1, 12.0,1,1, -0.062, 10396.532, 517.870, 52776.825 25/02/13,04:35:53,16,07,1, 12.0,1,1, -0.062, 10396.538, 517.891, 52776.796 25/02/13,04:35:53,17,07,1, 12.0,1,1, -0.062, 10396.546, 517.891, 52776.783 25/02/13,04:35:53,18,07,1, 12.0,1,1, -0.062, 10396.550, 517.890, 52776.756 25/02/13,04:35:53,19,07,1, 12.0,1,1, -0.062, 10396.581, 517.920, 52776.898 25/02/13,04:35:54,00,07,1, 11.9,1,1, -0.061, 10396.575, 517.920, 52776.898 25/02/13,04:35:54,01,07,1, 11.9,1,1, -0.061, 10396.593, 517.918, 52776.859 25/02/13,04:35:54,02,07,1, 11.9,1,1, -0.061, 10396.592, 517.934, 52776.836 25/02/13,04:35:54,03,07,1, 11.9,1,1, -0.061, 10396.648, 517.928, 52776.799 25/02/13,04:35:54,04,07,1, 11.9,1,1, -0.061, 10396.645, 517.951, 52776.800 25/02/13,04:35:54,05,07,1, 11.9,1,1, -0.061, 10396.659, 517.961, 52776.818 25/02/13,04:35:54,06,07,1, 11.9,1,1, -0.061, 10396.681, 517.958, 52776.834 25/02/13,04:35:54,07,07,1, 11.9,1,1, -0.061, 10396.682, 517.951, 52776.855 25/02/13,04:35:54,08,07,1, 11.9,1,1, -0.061, 10396.711, 517.975, 52776.864 25/02/13,04:35:54,09,07,1, 11.9,1,1, -0.061, 10396.718, 517.973, 52776.866 25/02/13,04:35:54,10,07,1, 11.9,1,1, -0.061, 10396.737, 517.988, 52776.861 25/02/13,04:35:54,11,07,1, 11.9,1,1, -0.061, 10396.747, 517.999, 52776.841 25/02/13,04:35:54,12,07,1, 11.9,1,1, -0.061, 10396.757, 518.013, 52776.860 25/02/13,04:35:54,13,07,1, 11.9,1,1, -0.061, 10396.777, 518.014, 52776.873 25/02/13,04:35:54,14,07,1, 11.9,1,1, -0.061, 10396.800, 518.017, 52776.866 25/02/13,04:35:54,15,07,1, 11.9,1,1, -0.061, 10396.821, 518.037, 52776.859 25/02/13,04:35:54,16,07,1, 11.9,1,1, -0.061, 10396.828, 518.051, 52776.871 25/02/13,04:35:54,17,07,1, 11.9,1,1, -0.061, 10396.855, 518.041, 52776.633 25/02/13,04:35:54,18,07,1, 11.9,1,1, -0.061, 10396.886, 518.066, 52776.817 25/02/13,04:35:54,19,07,1, 11.9,1,1, -0.061, 10396.850, 518.088, 52776.833 25/02/13,04:35:55,00,07,1, 11.9,1,1, -0.062, 10396.842, 518.088, 52776.833 25/02/13,04:35:55,01,07,1, 11.9,1,1, -0.062, 10396.871, 518.116, 52776.970 25/02/13,04:35:55,02,07,1, 11.9,1,1, -0.062, 10396.901, 518.106, 52776.793 25/02/13,04:35:55,03,07,1, 11.9,1,1, -0.062, 10396.908, 518.149, 52776.952 25/02/13,04:35:55,04,07,1, 11.9,1,1, -0.062, 10396.916, 518.147, 52776.967 25/02/13,04:35:55,05,07,1, 11.9,1,1, -0.062, 10396.921, 518.168, 52776.937 25/02/13,04:35:55,06,07,1, 11.9,1,1, -0.062, 10396.965, 518.149, 52776.906 25/02/13,04:35:55,07,07,1, 11.9,1,1, -0.062, 10396.935, 518.161, 52776.944 25/02/13,04:35:55,08,07,1, 11.9,1,1, -0.062, 10396.954, 518.200, 52776.963 25/02/13,04:35:55,09,07,1, 11.9,1,1, -0.062, 10397.001, 518.193, 52776.962 25/02/13,04:35:55,10,07,1, 11.9,1,1, -0.062, 10397.000, 518.221, 52776.921 25/02/13,04:35:55,11,07,1, 11.9,1,1, -0.062, 10397.007, 518.229, 52776.962 25/02/13,04:35:55,12,07,1, 11.9,1,1, -0.062, 10397.006, 518.235, 52776.968 25/02/13,04:35:55,13,07,1, 11.9,1,1, -0.062, 10397.026, 518.254, 52777.018 25/02/13,04:35:55,14,07,1, 11.9,1,1, -0.062, 10397.037, 518.264, 52777.065 25/02/13,04:35:55,15,07,1, 11.9,1,1, -0.062, 10397.045, 518.253, 52777.062 25/02/13,04:35:55,16,07,1, 11.9,1,1, -0.062, 10397.060, 518.290, 52777.053 25/02/13,04:35:55,17,07,1, 11.9,1,1, -0.062, 10397.064, 518.293, 52777.056 25/02/13,04:35:55,18,07,1, 11.9,1,1, -0.062, 10397.073, 518.309, 52777.039 25/02/13,04:35:55,19,07,1, 11.9,1,1, -0.062, 10397.097, 518.315, 52777.048 25/02/13,04:35:56,00,07,1, 11.9,1,1, -0.063, 10397.092, 518.315, 52777.048 25/02/13,04:35:56,01,07,1, 11.9,1,1, -0.063, 10397.142, 518.361, 52777.087 25/02/13,04:35:56,02,07,1, 11.9,1,1, -0.063, 10397.141, 518.365, 52777.066 25/02/13,04:35:56,03,07,1, 11.9,1,1, -0.063, 10397.122, 518.362, 52777.070 25/02/13,04:35:56,04,07,1, 11.9,1,1, -0.063, 10397.108, 518.373, 52777.070 25/02/13,04:35:56,05,07,1, 11.9,1,1, -0.063, 10397.162, 518.405, 52777.020 25/02/13,04:35:56,06,07,1, 11.9,1,1, -0.063, 10397.142, 518.394, 52777.064 25/02/13,04:35:56,07,07,1, 11.9,1,1, -0.063, 10397.192, 518.410, 52777.134 25/02/13,04:35:56,08,07,1, 11.9,1,1, -0.063, 10397.172, 518.415, 52777.135 25/02/13,04:35:56,09,07,1, 11.9,1,1, -0.063, 10397.192, 518.443, 52777.147 25/02/13,04:35:56,10,07,1, 11.9,1,1, -0.063, 10397.219, 518.454, 52777.160 25/02/13,04:35:56,11,07,1, 11.9,1,1, -0.063, 10397.182, 518.446, 52777.167 25/02/13,04:35:56,12,07,1, 11.9,1,1, -0.063, 10397.217, 518.463, 52777.121 25/02/13,04:35:56,13,07,1, 11.9,1,1, -0.063, 10397.232, 518.470, 52777.147 25/02/13,04:35:56,14,07,1, 11.9,1,1, -0.063, 10397.218, 518.515, 52777.169 25/02/13,04:35:56,15,07,1, 11.9,1,1, -0.063, 10397.201, 518.505, 52777.186 25/02/13,04:35:56,16,07,1, 11.9,1,1, -0.063, 10397.223, 518.513, 52777.182 25/02/13,04:35:56,17,07,1, 11.9,1,1, -0.063, 10397.235, 518.533, 52777.222 25/02/13,04:35:56,18,07,1, 11.9,1,1, -0.063, 10397.242, 518.556, 52777.183 25/02/13,04:35:56,19,07,1, 11.9,1,1, -0.063, 10397.224, 518.557, 52777.199 25/02/13,04:35:57,00,07,1, 11.9,1,1, -0.063, 10397.217, 518.557, 52777.199 25/02/13,04:35:57,01,07,1, 11.9,1,1, -0.063, 10397.250, 518.568, 52777.266 25/02/13,04:35:57,02,07,1, 11.9,1,1, -0.063, 10397.247, 518.570, 52777.337 25/02/13,04:35:57,03,07,1, 11.9,1,1, -0.063, 10397.255, 518.579, 52777.318 25/02/13,04:35:57,04,07,1, 11.9,1,1, -0.063, 10397.254, 518.611, 52777.310 25/02/13,04:35:57,05,07,1, 11.9,1,1, -0.063, 10397.250, 518.605, 52777.281 25/02/13,04:35:57,06,07,1, 11.9,1,1, -0.063, 10397.257, 518.616, 52777.236 25/02/13,04:35:57,07,07,1, 11.9,1,1, -0.063, 10397.276, 518.649, 52777.280 25/02/13,04:35:57,08,07,1, 11.9,1,1, -0.063, 10397.246, 518.633, 52777.294 25/02/13,04:35:57,09,07,1, 11.9,1,1, -0.063, 10397.284, 518.650, 52777.297 25/02/13,04:35:57,10,07,1, 11.9,1,1, -0.063, 10397.279, 518.671, 52777.296 25/02/13,04:35:57,11,07,1, 11.9,1,1, -0.063, 10397.288, 518.675, 52777.323 25/02/13,04:35:57,12,07,1, 11.9,1,1, -0.063, 10397.273, 518.680, 52777.299 25/02/13,04:35:57,13,07,1, 11.9,1,1, -0.063, 10397.275, 518.718, 52777.304 25/02/13,04:35:57,14,07,1, 11.9,1,1, -0.063, 10397.308, 518.722, 52777.339 25/02/13,04:35:57,15,07,1, 11.9,1,1, -0.063, 10397.301, 518.715, 52777.377 25/02/13,04:35:57,16,07,1, 11.9,1,1, -0.063, 10397.287, 518.732, 52777.392 25/02/13,04:35:57,17,07,1, 11.9,1,1, -0.063, 10397.285, 518.737, 52777.427 25/02/13,04:35:57,18,07,1, 11.9,1,1, -0.063, 10397.291, 518.750, 52777.379 25/02/13,04:35:57,19,07,1, 11.9,1,1, -0.063, 10397.305, 518.746, 52777.366 25/02/13,04:35:58,00,07,1, 11.9,1,1, -0.064, 10397.301, 518.746, 52777.366 25/02/13,04:35:58,01,07,1, 11.9,1,1, -0.064, 10397.321, 518.773, 52777.360 25/02/13,04:35:58,02,07,1, 11.9,1,1, -0.064, 10397.307, 518.784, 52777.355 25/02/13,04:35:58,03,07,1, 11.9,1,1, -0.064, 10397.313, 518.779, 52777.385 25/02/13,04:35:58,04,07,1, 11.9,1,1, -0.064, 10397.300, 518.786, 52777.431 25/02/13,04:35:58,05,07,1, 11.9,1,1, -0.064, 10397.308, 518.799, 52777.387 25/02/13,04:35:58,06,07,1, 11.9,1,1, -0.064, 10397.295, 518.794, 52777.375 25/02/13,04:35:58,07,07,1, 11.9,1,1, -0.064, 10397.321, 518.839, 52777.384 25/02/13,04:35:58,08,07,1, 11.9,1,1, -0.064, 10397.300, 518.828, 52777.421 25/02/13,04:35:58,09,07,1, 11.9,1,1, -0.064, 10397.306, 518.834, 52777.386 25/02/13,04:35:58,10,07,1, 11.9,1,1, -0.064, 10397.288, 518.853, 52777.728 25/02/13,04:35:58,11,07,1, 11.9,1,1, -0.064, 10397.326, 518.843, 52777.482 25/02/13,04:35:58,12,07,1, 11.9,1,1, -0.064, 10397.333, 518.853, 52777.439 25/02/13,04:35:58,13,07,1, 11.9,1,1, -0.064, 10397.323, 518.876, 52777.453 25/02/13,04:35:58,14,07,1, 11.9,1,1, -0.064, 10397.333, 518.862, 52777.443 25/02/13,04:35:58,15,07,1, 11.9,1,1, -0.064, 10397.313, 518.879, 52777.446 25/02/13,04:35:58,16,07,1, 11.9,1,1, -0.064, 10397.319, 518.866, 52777.439 25/02/13,04:35:58,17,07,1, 11.9,1,1, -0.064, 10397.318, 518.885, 52777.485 25/02/13,04:35:58,18,07,1, 11.9,1,1, -0.064, 10397.320, 518.889, 52777.482 25/02/13,04:35:58,19,07,1, 11.9,1,1, -0.064, 10397.327, 518.893, 52777.459 25/02/13,04:35:59,00,07,1, 11.9,1,1, -0.061, 10397.326, 518.893, 52777.459 25/02/13,04:35:59,01,07,1, 11.9,1,1, -0.061, 10397.347, 518.915, 52777.478 25/02/13,04:35:59,02,07,1, 11.9,1,1, -0.061, 10397.349, 518.896, 52777.539 25/02/13,04:35:59,03,07,1, 11.9,1,1, -0.061, 10397.341, 518.913, 52777.531 25/02/13,04:35:59,04,07,1, 11.9,1,1, -0.061, 10397.313, 518.920, 52777.525 25/02/13,04:35:59,05,07,1, 11.9,1,1, -0.061, 10397.349, 518.920, 52777.494 25/02/13,04:35:59,06,07,1, 11.9,1,1, -0.061, 10397.340, 518.910, 52777.514 25/02/13,04:35:59,07,07,1, 11.9,1,1, -0.061, 10397.353, 518.909, 52777.494 25/02/13,04:35:59,08,07,1, 11.9,1,1, -0.061, 10397.328, 518.939, 52777.473 25/02/13,04:35:59,09,07,1, 11.9,1,1, -0.061, 10397.339, 518.923, 52777.489 25/02/13,04:35:59,10,07,1, 11.9,1,1, -0.061, 10397.348, 518.921, 52777.531 25/02/13,04:35:59,11,07,1, 11.9,1,1, -0.061, 10397.336, 518.931, 52777.543 25/02/13,04:35:59,12,07,1, 11.9,1,1, -0.061, 10397.325, 518.942, 52777.539 25/02/13,04:35:59,13,07,1, 11.9,1,1, -0.061, 10397.343, 518.947, 52777.527 25/02/13,04:35:59,14,07,1, 11.9,1,1, -0.061, 10397.354, 518.946, 52777.547 25/02/13,04:35:59,15,07,1, 11.9,1,1, -0.061, 10397.350, 518.951, 52777.543 25/02/13,04:35:59,16,07,1, 11.9,1,1, -0.061, 10397.357, 518.940, 52777.549 25/02/13,04:35:59,17,07,1, 11.9,1,1, -0.061, 10397.356, 518.961, 52777.618 25/02/13,04:35:59,18,07,1, 11.9,1,1, -0.061, 10397.385, 518.977, 52777.627 25/02/13,04:35:59,19,07,1, 11.9,1,1, -0.061, 10397.351, 518.964, 52777.568 25/02/13,04:36:00,00,07,1, 11.9,1,1, -0.063, 10397.351, 518.964, 52777.568 25/02/13,04:36:00,01,07,1, 11.9,1,1, -0.063, 10397.352, 518.967, 52777.561 25/02/13,04:36:00,02,07,1, 11.9,1,1, -0.063, 10397.376, 518.937, 52777.543 25/02/13,04:36:00,03,07,1, 11.9,1,1, -0.063, 10397.376, 518.968, 52777.579 25/02/13,04:36:00,04,07,1, 11.9,1,1, -0.063, 10397.398, 518.962, 52777.530 25/02/13,04:36:00,05,07,1, 11.9,1,1, -0.063, 10397.371, 518.975, 52777.589 25/02/13,04:36:00,06,07,1, 11.9,1,1, -0.063, 10397.395, 518.971, 52777.604 25/02/13,04:36:00,07,07,1, 11.9,1,1, -0.063, 10397.386, 518.975, 52777.581 25/02/13,04:36:00,08,07,1, 11.9,1,1, -0.063, 10397.388, 518.993, 52777.590 25/02/13,04:36:00,09,07,1, 11.9,1,1, -0.063, 10397.403, 518.949, 52777.581 25/02/13,04:36:00,10,07,1, 11.9,1,1, -0.063, 10397.404, 518.982, 52777.683 25/02/13,04:36:00,11,07,1, 11.9,1,1, -0.063, 10397.407, 518.989, 52777.450 25/02/13,04:36:00,12,07,1, 11.9,1,1, -0.063, 10397.377, 519.007, 52777.738 25/02/13,04:36:00,13,07,1, 11.9,1,1, -0.063, 10397.401, 518.970, 52777.692 25/02/13,04:36:00,14,07,1, 11.9,1,1, -0.063, 10397.419, 519.009, 52777.705 25/02/13,04:36:00,15,07,1, 11.9,1,1, -0.063, 10397.422, 519.015, 52777.597 25/02/13,04:36:00,16,07,1, 11.9,1,1, -0.063, 10397.453, 519.007, 52777.469 25/02/13,04:36:00,17,07,1, 11.9,1,1, -0.063, 10397.440, 518.975, 52777.798 25/02/13,04:36:00,18,07,1, 11.9,1,1, -0.063, 10397.451, 519.004, 52777.680 25/02/13,04:36:00,19,07,1, 11.9,1,1, -0.063, 10397.434, 519.009, 52777.700 25/02/13,04:36:01,00,07,1, 12.0,1,1, -0.060, 10397.426, 519.009, 52777.700 25/02/13,04:36:01,01,07,1, 12.0,1,1, -0.060, 10397.441, 519.002, 52777.683 25/02/13,04:36:01,02,07,1, 12.0,1,1, -0.060, 10397.469, 518.986, 52777.674 25/02/13,04:36:01,03,07,1, 12.0,1,1, -0.060, 10397.492, 519.004, 52777.682 25/02/13,04:36:01,04,07,1, 12.0,1,1, -0.060, 10397.478, 519.004, 52777.693 25/02/13,04:36:01,05,07,1, 12.0,1,1, -0.060, 10397.480, 518.989, 52777.442 25/02/13,04:36:01,06,07,1, 12.0,1,1, -0.060, 10397.439, 519.013, 52777.802 25/02/13,04:36:01,07,07,1, 12.0,1,1, -0.060, 10397.497, 519.016, 52777.776 25/02/13,04:36:01,08,07,1, 12.0,1,1, -0.060, 10397.493, 519.004, 52777.716 25/02/13,04:36:01,09,07,1, 12.0,1,1, -0.060, 10397.541, 519.016, 52777.702 25/02/13,04:36:01,10,07,1, 12.0,1,1, -0.060, 10397.497, 519.012, 52777.681 25/02/13,04:36:01,11,07,1, 12.0,1,1, -0.060, 10397.496, 519.016, 52777.712 25/02/13,04:36:01,12,07,1, 12.0,1,1, -0.060, 10397.553, 519.015, 52777.728 25/02/13,04:36:01,13,07,1, 12.0,1,1, -0.060, 10397.503, 519.028, 52777.701 25/02/13,04:36:01,14,07,1, 12.0,1,1, -0.060, 10397.495, 519.021, 52777.732 25/02/13,04:36:01,15,07,1, 12.0,1,1, -0.060, 10397.533, 519.019, 52777.702 25/02/13,04:36:01,16,07,1, 12.0,1,1, -0.060, 10397.532, 519.008, 52777.687 25/02/13,04:36:01,17,07,1, 12.0,1,1, -0.060, 10397.541, 519.021, 52777.794 25/02/13,04:36:01,18,07,1, 12.0,1,1, -0.060, 10397.535, 518.994, 52777.788 25/02/13,04:36:01,19,07,1, 12.0,1,1, -0.060, 10397.535, 519.033, 52777.826 25/02/13,04:36:02,00,07,1, 11.9,1,1, -0.063, 10397.534, 519.033, 52777.826 25/02/13,04:36:02,01,07,1, 11.9,1,1, -0.063, 10397.560, 519.010, 52777.750 25/02/13,04:36:02,02,07,1, 11.9,1,1, -0.063, 10397.564, 519.020, 52777.750 25/02/13,04:36:02,03,07,1, 11.9,1,1, -0.063, 10397.575, 519.020, 52777.759 25/02/13,04:36:02,04,07,1, 11.9,1,1, -0.063, 10397.571, 519.028, 52777.758 25/02/13,04:36:02,05,07,1, 11.9,1,1, -0.063, 10397.584, 519.052, 52777.782 25/02/13,04:36:02,06,07,1, 11.9,1,1, -0.063, 10397.572, 519.043, 52777.798 25/02/13,04:36:02,07,07,1, 11.9,1,1, -0.063, 10397.568, 519.031, 52777.802 25/02/13,04:36:02,08,07,1, 11.9,1,1, -0.063, 10397.586, 519.052, 52777.806 25/02/13,04:36:02,09,07,1, 11.9,1,1, -0.063, 10397.551, 519.043, 52777.787 25/02/13,04:36:02,10,07,1, 11.9,1,1, -0.063, 10397.576, 519.048, 52777.833 25/02/13,04:36:02,11,07,1, 11.9,1,1, -0.063, 10397.572, 519.045, 52777.825 25/02/13,04:36:02,12,07,1, 11.9,1,1, -0.063, 10397.569, 519.058, 52777.843 25/02/13,04:36:02,13,07,1, 11.9,1,1, -0.063, 10397.572, 519.074, 52777.870 25/02/13,04:36:02,14,07,1, 11.9,1,1, -0.063, 10397.570, 519.060, 52777.826 25/02/13,04:36:02,15,07,1, 11.9,1,1, -0.063, 10397.567, 519.087, 52777.831 25/02/13,04:36:02,16,07,1, 11.9,1,1, -0.063, 10397.589, 519.099, 52777.820 25/02/13,04:36:02,17,07,1, 11.9,1,1, -0.063, 10397.570, 519.089, 52777.820 25/02/13,04:36:02,18,07,1, 11.9,1,1, -0.063, 10397.581, 519.090, 52777.873 25/02/13,04:36:02,19,07,1, 11.9,1,1, -0.063, 10397.578, 519.073, 52777.886 25/02/13,04:36:03,00,07,1, 11.9,1,1, -0.060, 10397.576, 519.073, 52777.886 25/02/13,04:36:03,01,07,1, 11.9,1,1, -0.060, 10397.541, 519.083, 52777.889 25/02/13,04:36:03,02,07,1, 11.9,1,1, -0.060, 10397.531, 519.115, 52777.899 25/02/13,04:36:03,03,07,1, 11.9,1,1, -0.060, 10397.534, 519.118, 52777.896 25/02/13,04:36:03,04,07,1, 11.9,1,1, -0.060, 10397.551, 519.135, 52777.904 25/02/13,04:36:03,05,07,1, 11.9,1,1, -0.060, 10397.534, 519.120, 52777.932 25/02/13,04:36:03,06,07,1, 11.9,1,1, -0.060, 10397.524, 519.139, 52777.942 25/02/13,04:36:03,07,07,1, 11.9,1,1, -0.060, 10397.519, 519.138, 52777.954 25/02/13,04:36:03,08,07,1, 11.9,1,1, -0.060, 10397.523, 519.144, 52777.923 25/02/13,04:36:03,09,07,1, 11.9,1,1, -0.060, 10397.509, 519.140, 52777.908 25/02/13,04:36:03,10,07,1, 11.9,1,1, -0.060, 10397.486, 519.127, 52777.899 25/02/13,04:36:03,11,07,1, 11.9,1,1, -0.060, 10397.503, 519.153, 52777.931 25/02/13,04:36:03,12,07,1, 11.9,1,1, -0.060, 10397.480, 519.158, 52777.983 25/02/13,04:36:03,13,07,1, 11.9,1,1, -0.060, 10397.474, 519.151, 52777.956 25/02/13,04:36:03,14,07,1, 11.9,1,1, -0.060, 10397.482, 519.166, 52778.016 25/02/13,04:36:03,15,07,1, 11.9,1,1, -0.060, 10397.477, 519.162, 52777.972 25/02/13,04:36:03,16,07,1, 11.9,1,1, -0.060, 10397.461, 519.181, 52777.957 25/02/13,04:36:03,17,07,1, 11.9,1,1, -0.060, 10397.460, 519.175, 52778.035 25/02/13,04:36:03,18,07,1, 11.9,1,1, -0.060, 10397.454, 519.199, 52778.040 25/02/13,04:36:03,19,07,1, 11.9,1,1, -0.060, 10397.434, 519.190, 52778.064 25/02/13,04:36:04,00,07,1, 11.9,1,1, -0.063, 10397.426, 519.190, 52778.064 25/02/13,04:36:04,01,07,1, 11.9,1,1, -0.063, 10397.401, 519.195, 52778.078 25/02/13,04:36:04,02,07,1, 11.9,1,1, -0.063, 10397.405, 519.218, 52778.029 25/02/13,04:36:04,03,07,1, 11.9,1,1, -0.063, 10397.406, 519.214, 52778.032 25/02/13,04:36:04,04,07,1, 11.9,1,1, -0.063, 10397.365, 519.222, 52778.070 25/02/13,04:36:04,05,07,1, 11.9,1,1, -0.063, 10397.361, 519.248, 52778.087 25/02/13,04:36:04,06,07,1, 11.9,1,1, -0.063, 10397.360, 519.251, 52778.117 25/02/13,04:36:04,07,07,1, 11.9,1,1, -0.063, 10397.337, 519.260, 52778.080 25/02/13,04:36:04,08,07,1, 11.9,1,1, -0.063, 10397.312, 519.262, 52778.155 25/02/13,04:36:04,09,07,1, 11.9,1,1, -0.063, 10397.304, 519.290, 52778.174 25/02/13,04:36:04,10,07,1, 11.9,1,1, -0.063, 10397.302, 519.283, 52778.067 25/02/13,04:36:04,11,07,1, 11.9,1,1, -0.063, 10397.299, 519.288, 52778.118 25/02/13,04:36:04,12,07,1, 11.9,1,1, -0.063, 10397.259, 519.303, 52778.202 25/02/13,04:36:04,13,07,1, 11.9,1,1, -0.063, 10397.269, 519.299, 52778.216 25/02/13,04:36:04,14,07,1, 11.9,1,1, -0.063, 10397.261, 519.303, 52778.144 25/02/13,04:36:04,15,07,1, 11.9,1,1, -0.063, 10397.236, 519.327, 52778.111 25/02/13,04:36:04,16,07,1, 11.9,1,1, -0.063, 10397.239, 519.319, 52778.133 25/02/13,04:36:04,17,07,1, 11.9,1,1, -0.063, 10397.202, 519.296, 52778.099 25/02/13,04:36:04,18,07,1, 11.9,1,1, -0.063, 10397.197, 519.328, 52778.152 25/02/13,04:36:04,19,07,1, 11.9,1,1, -0.063, 10397.181, 519.319, 52778.133 25/02/13,04:36:05,00,07,1, 11.9,1,1, -0.063, 10397.176, 519.319, 52778.133 25/02/13,04:36:05,01,07,1, 11.9,1,1, -0.063, 10397.139, 519.351, 52778.233 25/02/13,04:36:05,02,07,1, 11.9,1,1, -0.063, 10397.145, 519.354, 52778.249 25/02/13,04:36:05,03,07,1, 11.9,1,1, -0.063, 10397.119, 519.370, 52778.231 25/02/13,04:36:05,04,07,1, 11.9,1,1, -0.063, 10397.113, 519.359, 52778.239 25/02/13,04:36:05,05,07,1, 11.9,1,1, -0.063, 10397.105, 519.386, 52778.241 25/02/13,04:36:05,06,07,1, 11.9,1,1, -0.063, 10397.095, 519.423, 52778.261 25/02/13,04:36:05,07,07,1, 11.9,1,1, -0.063, 10397.053, 519.434, 52778.268 25/02/13,04:36:05,08,07,1, 11.9,1,1, -0.063, 10397.027, 519.415, 52778.269 25/02/13,04:36:05,09,07,1, 11.9,1,1, -0.063, 10397.051, 519.428, 52778.297 25/02/13,04:36:05,10,07,1, 11.9,1,1, -0.063, 10397.046, 519.426, 52778.274 25/02/13,04:36:05,11,07,1, 11.9,1,1, -0.063, 10397.012, 519.425, 52778.246 25/02/13,04:36:05,12,07,1, 11.9,1,1, -0.063, 10396.988, 519.452, 52778.282 25/02/13,04:36:05,13,07,1, 11.9,1,1, -0.063, 10396.966, 519.472, 52778.335 25/02/13,04:36:05,14,07,1, 11.9,1,1, -0.063, 10396.960, 519.484, 52778.301 25/02/13,04:36:05,15,07,1, 11.9,1,1, -0.063, 10396.959, 519.470, 52778.307 25/02/13,04:36:05,16,07,1, 11.9,1,1, -0.063, 10396.928, 519.496, 52778.357 25/02/13,04:36:05,17,07,1, 11.9,1,1, -0.063, 10396.924, 519.501, 52778.309 25/02/13,04:36:05,18,07,1, 11.9,1,1, -0.063, 10396.870, 519.533, 52778.311 25/02/13,04:36:05,19,07,1, 11.9,1,1, -0.063, 10396.857, 519.520, 52778.345 25/02/13,04:36:06,00,07,1, 12.0,1,1, -0.063, 10396.850, 519.520, 52778.345 25/02/13,04:36:06,01,07,1, 12.0,1,1, -0.063, 10396.840, 519.530, 52778.362 25/02/13,04:36:06,02,07,1, 12.0,1,1, -0.063, 10396.819, 519.561, 52778.359 25/02/13,04:36:06,03,07,1, 12.0,1,1, -0.063, 10396.785, 519.570, 52778.362 25/02/13,04:36:06,04,07,1, 12.0,1,1, -0.063, 10396.781, 519.584, 52778.330 25/02/13,04:36:06,05,07,1, 12.0,1,1, -0.063, 10396.770, 519.617, 52778.348 25/02/13,04:36:06,06,07,1, 12.0,1,1, -0.063, 10396.728, 519.596, 52778.340 25/02/13,04:36:06,07,07,1, 12.0,1,1, -0.063, 10396.760, 519.639, 52778.399 25/02/13,04:36:06,08,07,1, 12.0,1,1, -0.063, 10396.741, 519.661, 52778.436 25/02/13,04:36:06,09,07,1, 12.0,1,1, -0.063, 10396.686, 519.657, 52778.407 25/02/13,04:36:06,10,07,1, 12.0,1,1, -0.063, 10396.688, 519.651, 52778.401 25/02/13,04:36:06,11,07,1, 12.0,1,1, -0.063, 10396.675, 519.685, 52778.447 25/02/13,04:36:06,12,07,1, 12.0,1,1, -0.063, 10396.640, 519.684, 52778.441 25/02/13,04:36:06,13,07,1, 12.0,1,1, -0.063, 10396.661, 519.689, 52778.441 25/02/13,04:36:06,14,07,1, 12.0,1,1, -0.063, 10396.631, 519.748, 52778.449 25/02/13,04:36:06,15,07,1, 12.0,1,1, -0.063, 10396.589, 519.732, 52778.471 25/02/13,04:36:06,16,07,1, 12.0,1,1, -0.063, 10396.581, 519.776, 52778.445 25/02/13,04:36:06,17,07,1, 12.0,1,1, -0.063, 10396.566, 519.776, 52778.430 25/02/13,04:36:06,18,07,1, 12.0,1,1, -0.063, 10396.532, 519.772, 52778.413 25/02/13,04:36:06,19,07,1, 12.0,1,1, -0.063, 10396.527, 519.782, 52778.437 25/02/13,04:36:07,00,07,1, 11.9,1,1, -0.065, 10396.525, 519.782, 52778.437 25/02/13,04:36:07,01,07,1, 11.9,1,1, -0.065, 10396.481, 519.833, 52778.497 25/02/13,04:36:07,02,07,1, 11.9,1,1, -0.065, 10396.467, 519.849, 52778.456 25/02/13,04:36:07,03,07,1, 11.9,1,1, -0.065, 10396.464, 519.846, 52778.489 25/02/13,04:36:07,04,07,1, 11.9,1,1, -0.065, 10396.430, 519.842, 52778.483 25/02/13,04:36:07,05,07,1, 11.9,1,1, -0.065, 10396.416, 519.877, 52778.530 25/02/13,04:36:07,06,07,1, 11.9,1,1, -0.065, 10396.403, 519.888, 52778.459 25/02/13,04:36:07,07,07,1, 11.9,1,1, -0.065, 10396.405, 519.899, 52778.489 25/02/13,04:36:07,08,07,1, 11.9,1,1, -0.065, 10396.361, 519.912, 52778.496 25/02/13,04:36:07,09,07,1, 11.9,1,1, -0.065, 10396.366, 519.915, 52778.482 25/02/13,04:36:07,10,07,1, 11.9,1,1, -0.065, 10396.337, 519.945, 52778.494 25/02/13,04:36:07,11,07,1, 11.9,1,1, -0.065, 10396.298, 519.945, 52778.503 25/02/13,04:36:07,12,07,1, 11.9,1,1, -0.065, 10396.309, 519.946, 52778.437 25/02/13,04:36:07,13,07,1, 11.9,1,1, -0.065, 10396.295, 519.951, 52778.470 25/02/13,04:36:07,14,07,1, 11.9,1,1, -0.065, 10396.277, 519.973, 52778.484 25/02/13,04:36:07,15,07,1, 11.9,1,1, -0.065, 10396.265, 519.995, 52778.517 25/02/13,04:36:07,16,07,1, 11.9,1,1, -0.065, 10396.253, 520.000, 52778.528 25/02/13,04:36:07,17,07,1, 11.9,1,1, -0.065, 10396.213, 519.989, 52778.537 25/02/13,04:36:07,18,07,1, 11.9,1,1, -0.065, 10396.212, 519.984, 52778.277 25/02/13,04:36:07,19,07,1, 11.9,1,1, -0.065, 10396.167, 520.028, 52778.538 25/02/13,04:36:08,00,07,1, 11.9,1,1, -0.060, 10396.166, 520.028, 52778.538 25/02/13,04:36:08,01,07,1, 11.9,1,1, -0.060, 10396.130, 520.056, 52778.557 25/02/13,04:36:08,02,07,1, 11.9,1,1, -0.060, 10396.121, 520.045, 52778.528 25/02/13,04:36:08,03,07,1, 11.9,1,1, -0.060, 10396.096, 520.041, 52778.482 25/02/13,04:36:08,04,07,1, 11.9,1,1, -0.060, 10396.104, 520.054, 52778.520 25/02/13,04:36:08,05,07,1, 11.9,1,1, -0.060, 10396.093, 520.073, 52778.490 25/02/13,04:36:08,06,07,1, 11.9,1,1, -0.060, 10396.063, 520.051, 52778.442 25/02/13,04:36:08,07,07,1, 11.9,1,1, -0.060, 10396.068, 520.072, 52778.457 25/02/13,04:36:08,08,07,1, 11.9,1,1, -0.060, 10396.027, 520.071, 52778.518 25/02/13,04:36:08,09,07,1, 11.9,1,1, -0.060, 10396.009, 520.096, 52778.499 25/02/13,04:36:08,10,07,1, 11.9,1,1, -0.060, 10396.006, 520.123, 52778.544 25/02/13,04:36:08,11,07,1, 11.9,1,1, -0.060, 10395.974, 520.103, 52778.497 25/02/13,04:36:08,12,07,1, 11.9,1,1, -0.060, 10395.954, 520.111, 52778.474 25/02/13,04:36:08,13,07,1, 11.9,1,1, -0.060, 10395.946, 520.121, 52778.475 25/02/13,04:36:08,14,07,1, 11.9,1,1, -0.060, 10395.936, 520.134, 52778.499 25/02/13,04:36:08,15,07,1, 11.9,1,1, -0.060, 10395.907, 520.139, 52778.482 25/02/13,04:36:08,16,07,1, 11.9,1,1, -0.060, 10395.891, 520.131, 52778.477 25/02/13,04:36:08,17,07,1, 11.9,1,1, -0.060, 10395.860, 520.143, 52778.467 25/02/13,04:36:08,18,07,1, 11.9,1,1, -0.060, 10395.829, 520.143, 52778.442 25/02/13,04:36:08,19,07,1, 11.9,1,1, -0.060, 10395.857, 520.160, 52778.439 25/02/13,04:36:09,00,07,1, 11.9,1,1, -0.057, 10395.849, 520.160, 52778.439 25/02/13,04:36:09,01,07,1, 11.9,1,1, -0.057, 10395.817, 520.160, 52778.477 25/02/13,04:36:09,02,07,1, 11.9,1,1, -0.057, 10395.790, 520.155, 52778.473 25/02/13,04:36:09,03,07,1, 11.9,1,1, -0.057, 10395.766, 520.144, 52778.437 25/02/13,04:36:09,04,07,1, 11.9,1,1, -0.057, 10395.765, 520.166, 52778.472 25/02/13,04:36:09,05,07,1, 11.9,1,1, -0.057, 10395.755, 520.183, 52778.444 25/02/13,04:36:09,06,07,1, 11.9,1,1, -0.057, 10395.726, 520.169, 52778.435 25/02/13,04:36:09,07,07,1, 11.9,1,1, -0.057, 10395.717, 520.176, 52778.416 25/02/13,04:36:09,08,07,1, 11.9,1,1, -0.057, 10395.694, 520.184, 52778.406 25/02/13,04:36:09,09,07,1, 11.9,1,1, -0.057, 10395.675, 520.194, 52778.375 25/02/13,04:36:09,10,07,1, 11.9,1,1, -0.057, 10395.673, 520.195, 52778.377 25/02/13,04:36:09,11,07,1, 11.9,1,1, -0.057, 10395.649, 520.203, 52778.358 25/02/13,04:36:09,12,07,1, 11.9,1,1, -0.057, 10395.647, 520.221, 52778.394 25/02/13,04:36:09,13,07,1, 11.9,1,1, -0.057, 10395.629, 520.170, 52778.314 25/02/13,04:36:09,14,07,1, 11.9,1,1, -0.057, 10395.591, 520.209, 52778.354 25/02/13,04:36:09,15,07,1, 11.9,1,1, -0.057, 10395.596, 520.182, 52778.384 25/02/13,04:36:09,16,07,1, 11.9,1,1, -0.057, 10395.578, 520.220, 52778.378 25/02/13,04:36:09,17,07,1, 11.9,1,1, -0.057, 10395.579, 520.218, 52778.431 25/02/13,04:36:09,18,07,1, 11.9,1,1, -0.057, 10395.547, 520.210, 52778.560 25/02/13,04:36:09,19,07,1, 11.9,1,1, -0.057, 10395.554, 520.186, 52778.278 25/02/13,04:36:10,00,07,1, 11.9,1,1, -0.060, 10395.548, 520.186, 52778.278 25/02/13,04:36:10,01,07,1, 11.9,1,1, -0.060, 10395.497, 520.225, 52778.328 25/02/13,04:36:10,02,07,1, 11.9,1,1, -0.060, 10395.502, 520.203, 52778.305 25/02/13,04:36:10,03,07,1, 11.9,1,1, -0.060, 10395.519, 520.207, 52778.358 25/02/13,04:36:10,04,07,1, 11.9,1,1, -0.060, 10395.469, 520.195, 52778.358 25/02/13,04:36:10,05,07,1, 11.9,1,1, -0.060, 10395.486, 520.194, 52778.346 25/02/13,04:36:10,06,07,1, 11.9,1,1, -0.060, 10395.458, 520.205, 52778.320 25/02/13,04:36:10,07,07,1, 11.9,1,1, -0.060, 10395.438, 520.218, 52778.326 25/02/13,04:36:10,08,07,1, 11.9,1,1, -0.060, 10395.429, 520.193, 52778.309 25/02/13,04:36:10,09,07,1, 11.9,1,1, -0.060, 10395.412, 520.208, 52778.269 25/02/13,04:36:10,10,07,1, 11.9,1,1, -0.060, 10395.408, 520.201, 52778.345 25/02/13,04:36:10,11,07,1, 11.9,1,1, -0.060, 10395.375, 520.207, 52778.339 25/02/13,04:36:10,12,07,1, 11.9,1,1, -0.060, 10395.372, 520.187, 52778.315 25/02/13,04:36:10,13,07,1, 11.9,1,1, -0.060, 10395.352, 520.170, 52778.304 25/02/13,04:36:10,14,07,1, 11.9,1,1, -0.060, 10395.324, 520.168, 52778.288 25/02/13,04:36:10,15,07,1, 11.9,1,1, -0.060, 10395.296, 520.180, 52778.265 25/02/13,04:36:10,16,07,1, 11.9,1,1, -0.060, 10395.334, 520.184, 52778.283 25/02/13,04:36:10,17,07,1, 11.9,1,1, -0.060, 10395.277, 520.174, 52778.251 25/02/13,04:36:10,18,07,1, 11.9,1,1, -0.060, 10395.273, 520.189, 52778.241 25/02/13,04:36:10,19,07,1, 11.9,1,1, -0.060, 10395.262, 520.199, 52778.228 25/02/13,04:36:11,00,07,1, 11.9,1,1, -0.061, 10395.256, 520.199, 52778.228 25/02/13,04:36:11,01,07,1, 11.9,1,1, -0.061, 10395.260, 520.183, 52778.211 25/02/13,04:36:11,02,07,1, 11.9,1,1, -0.061, 10395.255, 520.174, 52778.237 25/02/13,04:36:11,03,07,1, 11.9,1,1, -0.061, 10395.234, 520.197, 52778.263 25/02/13,04:36:11,04,07,1, 11.9,1,1, -0.061, 10395.222, 520.184, 52778.280 25/02/13,04:36:11,05,07,1, 11.9,1,1, -0.061, 10395.199, 520.155, 52778.269 25/02/13,04:36:11,06,07,1, 11.9,1,1, -0.061, 10395.217, 520.182, 52778.204 25/02/13,04:36:11,07,07,1, 11.9,1,1, -0.061, 10395.191, 520.196, 52778.196 25/02/13,04:36:11,08,07,1, 11.9,1,1, -0.061, 10395.165, 520.162, 52778.242 25/02/13,04:36:11,09,07,1, 11.9,1,1, -0.061, 10395.153, 520.147, 52778.231 25/02/13,04:36:11,10,07,1, 11.9,1,1, -0.061, 10395.149, 520.157, 52778.184 25/02/13,04:36:11,11,07,1, 11.9,1,1, -0.061, 10395.154, 520.159, 52778.172 25/02/13,04:36:11,12,07,1, 11.9,1,1, -0.061, 10395.155, 520.150, 52778.122 25/02/13,04:36:11,13,07,1, 11.9,1,1, -0.061, 10395.138, 520.171, 52778.143 25/02/13,04:36:11,14,07,1, 11.9,1,1, -0.061, 10395.109, 520.194, 52778.131 25/02/13,04:36:11,15,07,1, 11.9,1,1, -0.061, 10395.116, 520.155, 52778.110 25/02/13,04:36:11,16,07,1, 11.9,1,1, -0.061, 10395.108, 520.176, 52778.117 25/02/13,04:36:11,17,07,1, 11.9,1,1, -0.061, 10395.104, 520.151, 52778.128 25/02/13,04:36:11,18,07,1, 11.9,1,1, -0.061, 10395.104, 520.161, 52778.211 25/02/13,04:36:11,19,07,1, 11.9,1,1, -0.061, 10395.067, 520.174, 52778.167 25/02/13,04:36:12,00,07,1, 11.9,1,1, -0.062, 10395.064, 520.174, 52778.167 25/02/13,04:36:12,01,07,1, 11.9,1,1, -0.062, 10395.045, 520.153, 52778.109 25/02/13,04:36:12,02,07,1, 11.9,1,1, -0.062, 10395.068, 520.147, 52778.082 25/02/13,04:36:12,03,07,1, 11.9,1,1, -0.062, 10395.036, 520.152, 52778.101 25/02/13,04:36:12,04,07,1, 11.9,1,1, -0.062, 10395.044, 520.119, 52778.083 25/02/13,04:36:12,05,07,1, 11.9,1,1, -0.062, 10395.041, 520.136, 52778.073 25/02/13,04:36:12,06,07,1, 11.9,1,1, -0.062, 10395.061, 520.150, 52778.047 25/02/13,04:36:12,07,07,1, 11.9,1,1, -0.062, 10395.031, 520.151, 52778.055 25/02/13,04:36:12,08,07,1, 11.9,1,1, -0.062, 10395.044, 520.142, 52778.023 25/02/13,04:36:12,09,07,1, 11.9,1,1, -0.062, 10395.024, 520.111, 52777.974 25/02/13,04:36:12,10,07,1, 11.9,1,1, -0.062, 10394.998, 520.139, 52778.056 25/02/13,04:36:12,11,07,1, 11.9,1,1, -0.062, 10394.990, 520.126, 52778.036 25/02/13,04:36:12,12,07,1, 11.9,1,1, -0.062, 10395.008, 520.134, 52778.044 25/02/13,04:36:12,13,07,1, 11.9,1,1, -0.062, 10394.993, 520.107, 52778.013 25/02/13,04:36:12,14,07,1, 11.9,1,1, -0.062, 10395.031, 520.123, 52777.990 25/02/13,04:36:12,15,07,1, 11.9,1,1, -0.062, 10394.999, 520.113, 52777.956 25/02/13,04:36:12,16,07,1, 11.9,1,1, -0.062, 10394.993, 520.073, 52777.952 25/02/13,04:36:12,17,07,1, 11.9,1,1, -0.062, 10394.994, 520.091, 52777.968 25/02/13,04:36:12,18,07,1, 11.9,1,1, -0.062, 10394.995, 520.093, 52777.980 25/02/13,04:36:12,19,07,1, 11.9,1,1, -0.062, 10395.004, 520.094, 52777.942 25/02/13,04:36:13,00,07,1, 11.9,1,1, -0.062, 10394.998, 520.094, 52777.942 25/02/13,04:36:13,01,07,1, 11.9,1,1, -0.062, 10395.009, 520.063, 52777.913 25/02/13,04:36:13,02,07,1, 11.9,1,1, -0.062, 10395.019, 520.085, 52777.890 25/02/13,04:36:13,03,07,1, 11.9,1,1, -0.062, 10395.000, 520.051, 52777.893 25/02/13,04:36:13,04,07,1, 11.9,1,1, -0.062, 10395.032, 520.049, 52777.949 25/02/13,04:36:13,05,07,1, 11.9,1,1, -0.062, 10395.002, 520.057, 52777.902 25/02/13,04:36:13,06,07,1, 11.9,1,1, -0.062, 10394.984, 520.032, 52777.885 25/02/13,04:36:13,07,07,1, 11.9,1,1, -0.062, 10395.000, 520.033, 52777.902 25/02/13,04:36:13,08,07,1, 11.9,1,1, -0.062, 10395.019, 520.015, 52777.861 25/02/13,04:36:13,09,07,1, 11.9,1,1, -0.062, 10395.026, 520.029, 52777.846 25/02/13,04:36:13,10,07,1, 11.9,1,1, -0.062, 10395.009, 519.996, 52777.816 25/02/13,04:36:13,11,07,1, 11.9,1,1, -0.062, 10395.025, 520.006, 52777.802 25/02/13,04:36:13,12,07,1, 11.9,1,1, -0.062, 10394.992, 519.998, 52777.793 25/02/13,04:36:13,13,07,1, 11.9,1,1, -0.062, 10395.037, 519.989, 52777.776 25/02/13,04:36:13,14,07,1, 11.9,1,1, -0.062, 10395.032, 519.953, 52777.759 25/02/13,04:36:13,15,07,1, 11.9,1,1, -0.062, 10395.049, 519.967, 52777.782 25/02/13,04:36:13,16,07,1, 11.9,1,1, -0.062, 10395.030, 519.930, 52777.732 25/02/13,04:36:13,17,07,1, 11.9,1,1, -0.062, 10395.060, 519.959, 52777.762 25/02/13,04:36:13,18,07,1, 11.9,1,1, -0.062, 10395.041, 519.941, 52777.775 25/02/13,04:36:13,19,07,1, 11.9,1,1, -0.062, 10395.050, 519.953, 52777.733 25/02/13,04:36:14,00,08,1, 12.0,1,1, -0.064, 10395.048, 519.953, 52777.733 25/02/13,04:36:14,01,08,1, 12.0,1,1, -0.064, 10395.091, 519.918, 52777.729 25/02/13,04:36:14,02,08,1, 12.0,1,1, -0.064, 10395.091, 519.914, 52777.637 25/02/13,04:36:14,03,08,1, 12.0,1,1, -0.064, 10395.114, 519.888, 52777.652 25/02/13,04:36:14,04,08,1, 12.0,1,1, -0.064, 10395.080, 519.891, 52777.642 25/02/13,04:36:14,05,08,1, 12.0,1,1, -0.064, 10395.113, 519.872, 52777.636 25/02/13,04:36:14,06,08,1, 12.0,1,1, -0.064, 10395.098, 519.864, 52777.616 25/02/13,04:36:14,07,08,1, 12.0,1,1, -0.064, 10395.146, 519.856, 52777.596 25/02/13,04:36:14,08,08,1, 12.0,1,1, -0.064, 10395.157, 519.832, 52777.591 25/02/13,04:36:14,09,08,1, 12.0,1,1, -0.064, 10395.153, 519.842, 52777.552 25/02/13,04:36:14,10,08,1, 12.0,1,1, -0.064, 10395.163, 519.825, 52777.575 25/02/13,04:36:14,11,08,1, 12.0,1,1, -0.064, 10395.155, 519.819, 52777.611 25/02/13,04:36:14,12,08,1, 12.0,1,1, -0.064, 10395.177, 519.806, 52777.582 25/02/13,04:36:14,13,08,1, 12.0,1,1, -0.064, 10395.188, 519.805, 52777.581 25/02/13,04:36:14,14,08,1, 12.0,1,1, -0.064, 10395.196, 519.797, 52777.556 25/02/13,04:36:14,15,08,1, 12.0,1,1, -0.064, 10395.182, 519.778, 52777.523 25/02/13,04:36:14,16,08,1, 12.0,1,1, -0.064, 10395.211, 519.772, 52777.480 25/02/13,04:36:14,17,08,1, 12.0,1,1, -0.064, 10395.250, 519.751, 52777.465 25/02/13,04:36:14,18,08,1, 12.0,1,1, -0.064, 10395.228, 519.749, 52777.481 25/02/13,04:36:14,19,08,1, 12.0,1,1, -0.064, 10395.267, 519.740, 52777.475 25/02/13,04:36:15,00,07,1, 11.9,1,1, -0.061, 10395.265, 519.740, 52777.475 25/02/13,04:36:15,01,07,1, 11.9,1,1, -0.061, 10395.278, 519.716, 52777.449 25/02/13,04:36:15,02,07,1, 11.9,1,1, -0.061, 10395.282, 519.731, 52777.444 25/02/13,04:36:15,03,07,1, 11.9,1,1, -0.061, 10395.305, 519.692, 52777.359 25/02/13,04:36:15,04,07,1, 11.9,1,1, -0.061, 10395.295, 519.699, 52777.403 25/02/13,04:36:15,05,07,1, 11.9,1,1, -0.061, 10395.332, 519.652, 52777.377 25/02/13,04:36:15,06,07,1, 11.9,1,1, -0.061, 10395.340, 519.626, 52777.377 25/02/13,04:36:15,07,07,1, 11.9,1,1, -0.061, 10395.322, 519.646, 52777.397 25/02/13,04:36:15,08,07,1, 11.9,1,1, -0.061, 10395.379, 519.634, 52777.402 25/02/13,04:36:15,09,07,1, 11.9,1,1, -0.061, 10395.376, 519.650, 52777.334 25/02/13,04:36:15,10,07,1, 11.9,1,1, -0.061, 10395.408, 519.618, 52777.239 25/02/13,04:36:15,11,07,1, 11.9,1,1, -0.061, 10395.427, 519.613, 52777.210 25/02/13,04:36:15,12,07,1, 11.9,1,1, -0.061, 10395.429, 519.612, 52777.275 25/02/13,04:36:15,13,07,1, 11.9,1,1, -0.061, 10395.417, 519.583, 52777.218 25/02/13,04:36:15,14,07,1, 11.9,1,1, -0.061, 10395.432, 519.614, 52777.310 25/02/13,04:36:15,15,07,1, 11.9,1,1, -0.061, 10395.470, 519.582, 52777.287 25/02/13,04:36:15,16,07,1, 11.9,1,1, -0.061, 10395.471, 519.566, 52777.192 25/02/13,04:36:15,17,07,1, 11.9,1,1, -0.061, 10395.502, 519.536, 52777.185 25/02/13,04:36:15,18,07,1, 11.9,1,1, -0.061, 10395.512, 519.540, 52777.186 25/02/13,04:36:15,19,07,1, 11.9,1,1, -0.061, 10395.515, 519.527, 52777.182 25/02/13,04:36:16,00,07,1, 11.9,1,1, -0.062, 10395.515, 519.527, 52777.182 25/02/13,04:36:16,01,07,1, 11.9,1,1, -0.062, 10395.537, 519.524, 52777.228 25/02/13,04:36:16,02,07,1, 11.9,1,1, -0.062, 10395.591, 519.501, 52777.132 25/02/13,04:36:16,03,07,1, 11.9,1,1, -0.062, 10395.610, 519.503, 52777.177 25/02/13,04:36:16,04,07,1, 11.9,1,1, -0.062, 10395.618, 519.468, 52777.039 25/02/13,04:36:16,05,07,1, 11.9,1,1, -0.062, 10395.629, 519.472, 52777.047 25/02/13,04:36:16,06,07,1, 11.9,1,1, -0.062, 10395.636, 519.464, 52777.042 25/02/13,04:36:16,07,07,1, 11.9,1,1, -0.062, 10395.673, 519.437, 52777.090 25/02/13,04:36:16,08,07,1, 11.9,1,1, -0.062, 10395.704, 519.450, 52777.047 25/02/13,04:36:16,09,07,1, 11.9,1,1, -0.062, 10395.707, 519.414, 52776.969 25/02/13,04:36:16,10,07,1, 11.9,1,1, -0.062, 10395.727, 519.424, 52777.033 25/02/13,04:36:16,11,07,1, 11.9,1,1, -0.062, 10395.735, 519.404, 52776.973 25/02/13,04:36:16,12,07,1, 11.9,1,1, -0.062, 10395.741, 519.379, 52776.950 25/02/13,04:36:16,13,07,1, 11.9,1,1, -0.062, 10395.757, 519.378, 52777.012 25/02/13,04:36:16,14,07,1, 11.9,1,1, -0.062, 10395.816, 519.354, 52776.974 25/02/13,04:36:16,15,07,1, 11.9,1,1, -0.062, 10395.811, 519.373, 52776.982 25/02/13,04:36:16,16,07,1, 11.9,1,1, -0.062, 10395.831, 519.330, 52776.898 25/02/13,04:36:16,17,07,1, 11.9,1,1, -0.062, 10395.823, 519.328, 52776.868 25/02/13,04:36:16,18,07,1, 11.9,1,1, -0.062, 10395.873, 519.309, 52776.866 25/02/13,04:36:16,19,07,1, 11.9,1,1, -0.062, 10395.905, 519.290, 52776.831 25/02/13,04:36:17,00,07,1, 11.9,1,1, -0.062, 10395.899, 519.290, 52776.831 25/02/13,04:36:17,01,07,1, 11.9,1,1, -0.062, 10395.947, 519.272, 52776.851 25/02/13,04:36:17,02,07,1, 11.9,1,1, -0.062, 10395.946, 519.262, 52776.803 25/02/13,04:36:17,03,07,1, 11.9,1,1, -0.062, 10395.965, 519.260, 52776.773 25/02/13,04:36:17,04,07,1, 11.9,1,1, -0.062, 10395.990, 519.248, 52776.780 25/02/13,04:36:17,05,07,1, 11.9,1,1, -0.062, 10396.028, 519.213, 52776.764 25/02/13,04:36:17,06,07,1, 11.9,1,1, -0.062, 10396.035, 519.212, 52776.752 25/02/13,04:36:17,07,07,1, 11.9,1,1, -0.062, 10396.049, 519.205, 52776.744 25/02/13,04:36:17,08,07,1, 11.9,1,1, -0.062, 10396.091, 519.161, 52776.727 25/02/13,04:36:17,09,07,1, 11.9,1,1, -0.062, 10396.084, 519.175, 52776.711 25/02/13,04:36:17,10,07,1, 11.9,1,1, -0.062, 10396.132, 519.148, 52776.690 25/02/13,04:36:17,11,07,1, 11.9,1,1, -0.062, 10396.156, 519.140, 52776.622 25/02/13,04:36:17,12,07,1, 11.9,1,1, -0.062, 10396.157, 519.116, 52776.597 25/02/13,04:36:17,13,07,1, 11.9,1,1, -0.062, 10396.150, 519.125, 52776.640 25/02/13,04:36:17,14,07,1, 11.9,1,1, -0.062, 10396.186, 519.131, 52776.619 25/02/13,04:36:17,15,07,1, 11.9,1,1, -0.062, 10396.205, 519.085, 52776.611 25/02/13,04:36:17,16,07,1, 11.9,1,1, -0.062, 10396.217, 519.070, 52776.509 25/02/13,04:36:17,17,07,1, 11.9,1,1, -0.062, 10396.250, 519.073, 52776.542 25/02/13,04:36:17,18,07,1, 11.9,1,1, -0.062, 10396.292, 519.043, 52776.509 25/02/13,04:36:17,19,07,1, 11.9,1,1, -0.062, 10396.300, 519.021, 52776.555 25/02/13,04:36:18,00,07,1, 11.9,1,1, -0.065, 10396.299, 519.021, 52776.555 25/02/13,04:36:18,01,07,1, 11.9,1,1, -0.065, 10396.332, 518.984, 52776.542 25/02/13,04:36:18,02,07,1, 11.9,1,1, -0.065, 10396.368, 518.978, 52776.521 25/02/13,04:36:18,03,07,1, 11.9,1,1, -0.065, 10396.366, 518.969, 52776.546 25/02/13,04:36:18,04,07,1, 11.9,1,1, -0.065, 10396.400, 518.940, 52776.406 25/02/13,04:36:18,05,07,1, 11.9,1,1, -0.065, 10396.442, 518.915, 52776.369 25/02/13,04:36:18,06,07,1, 11.9,1,1, -0.065, 10396.449, 518.908, 52776.419 25/02/13,04:36:18,07,07,1, 11.9,1,1, -0.065, 10396.463, 518.898, 52776.420 25/02/13,04:36:18,08,07,1, 11.9,1,1, -0.065, 10396.488, 518.875, 52776.319 25/02/13,04:36:18,09,07,1, 11.9,1,1, -0.065, 10396.512, 518.884, 52776.380 25/02/13,04:36:18,10,07,1, 11.9,1,1, -0.065, 10396.538, 518.855, 52776.306 25/02/13,04:36:18,11,07,1, 11.9,1,1, -0.065, 10396.541, 518.843, 52776.325 25/02/13,04:36:18,12,07,1, 11.9,1,1, -0.065, 10396.562, 518.836, 52776.308 25/02/13,04:36:18,13,07,1, 11.9,1,1, -0.065, 10396.602, 518.821, 52776.312 25/02/13,04:36:18,14,07,1, 11.9,1,1, -0.065, 10396.615, 518.799, 52776.282 25/02/13,04:36:18,15,07,1, 11.9,1,1, -0.065, 10396.643, 518.789, 52776.301 25/02/13,04:36:18,16,07,1, 11.9,1,1, -0.065, 10396.639, 518.787, 52776.288 25/02/13,04:36:18,17,07,1, 11.9,1,1, -0.065, 10396.667, 518.744, 52776.286 25/02/13,04:36:18,18,07,1, 11.9,1,1, -0.065, 10396.687, 518.727, 52776.207 25/02/13,04:36:18,19,07,1, 11.9,1,1, -0.065, 10396.701, 518.733, 52776.206 25/02/13,04:36:19,00,07,1, 11.9,1,1, -0.065, 10396.700, 518.733, 52776.206 25/02/13,04:36:19,01,07,1, 11.9,1,1, -0.065, 10396.761, 518.700, 52776.125 25/02/13,04:36:19,02,07,1, 11.9,1,1, -0.065, 10396.773, 518.685, 52776.149 25/02/13,04:36:19,03,07,1, 11.9,1,1, -0.065, 10396.799, 518.665, 52776.135 25/02/13,04:36:19,04,07,1, 11.9,1,1, -0.065, 10396.814, 518.649, 52776.103 25/02/13,04:36:19,05,07,1, 11.9,1,1, -0.065, 10396.826, 518.614, 52776.105 25/02/13,04:36:19,06,07,1, 11.9,1,1, -0.065, 10396.847, 518.596, 52776.094 25/02/13,04:36:19,07,07,1, 11.9,1,1, -0.065, 10396.876, 518.598, 52776.075 25/02/13,04:36:19,08,07,1, 11.9,1,1, -0.065, 10396.877, 518.589, 52776.087 25/02/13,04:36:19,09,07,1, 11.9,1,1, -0.065, 10396.901, 518.570, 52776.071 25/02/13,04:36:19,10,07,1, 11.9,1,1, -0.065, 10396.913, 518.545, 52776.034 25/02/13,04:36:19,11,07,1, 11.9,1,1, -0.065, 10396.926, 518.531, 52775.974 25/02/13,04:36:19,12,07,1, 11.9,1,1, -0.065, 10396.947, 518.510, 52775.948 25/02/13,04:36:19,13,07,1, 11.9,1,1, -0.065, 10396.967, 518.490, 52775.925 25/02/13,04:36:19,14,07,1, 11.9,1,1, -0.065, 10396.997, 518.490, 52775.895 25/02/13,04:36:19,15,07,1, 11.9,1,1, -0.065, 10396.996, 518.487, 52775.972 25/02/13,04:36:19,16,07,1, 11.9,1,1, -0.065, 10397.033, 518.455, 52775.979 25/02/13,04:36:19,17,07,1, 11.9,1,1, -0.065, 10397.033, 518.443, 52775.919 25/02/13,04:36:19,18,07,1, 11.9,1,1, -0.065, 10397.074, 518.443, 52775.977 25/02/13,04:36:19,19,07,1, 11.9,1,1, -0.065, 10397.077, 518.392, 52775.865 25/02/13,04:36:20,00,07,1, 12.0,1,1, -0.066, 10397.075, 518.392, 52775.865 25/02/13,04:36:20,01,07,1, 12.0,1,1, -0.066, 10397.111, 518.374, 52775.961 25/02/13,04:36:20,02,07,1, 12.0,1,1, -0.066, 10397.107, 518.358, 52775.938 25/02/13,04:36:20,03,07,1, 12.0,1,1, -0.066, 10397.118, 518.339, 52775.896 25/02/13,04:36:20,04,07,1, 12.0,1,1, -0.066, 10397.131, 518.335, 52775.875 25/02/13,04:36:20,05,07,1, 12.0,1,1, -0.066, 10397.170, 518.315, 52775.805 25/02/13,04:36:20,06,07,1, 12.0,1,1, -0.066, 10397.174, 518.321, 52775.808 25/02/13,04:36:20,07,07,1, 12.0,1,1, -0.066, 10397.199, 518.276, 52775.785 25/02/13,04:36:20,08,07,1, 12.0,1,1, -0.066, 10397.204, 518.254, 52775.749 25/02/13,04:36:20,09,07,1, 12.0,1,1, -0.066, 10397.219, 518.258, 52775.802 25/02/13,04:36:20,10,07,1, 12.0,1,1, -0.066, 10397.228, 518.237, 52775.815 25/02/13,04:36:20,11,07,1, 12.0,1,1, -0.066, 10397.238, 518.207, 52775.776 25/02/13,04:36:20,12,07,1, 12.0,1,1, -0.066, 10397.221, 518.204, 52775.765 25/02/13,04:36:20,13,07,1, 12.0,1,1, -0.066, 10397.273, 518.195, 52775.771 25/02/13,04:36:20,14,07,1, 12.0,1,1, -0.066, 10397.295, 518.150, 52775.787 25/02/13,04:36:20,15,07,1, 12.0,1,1, -0.066, 10397.290, 518.159, 52775.767 25/02/13,04:36:20,16,07,1, 12.0,1,1, -0.066, 10397.324, 518.112, 52775.779 25/02/13,04:36:20,17,07,1, 12.0,1,1, -0.066, 10397.325, 518.097, 52775.788 25/02/13,04:36:20,18,07,1, 12.0,1,1, -0.066, 10397.313, 518.097, 52775.730 25/02/13,04:36:20,19,07,1, 12.0,1,1, -0.066, 10397.360, 518.069, 52775.725 25/02/13,04:36:21,00,07,1, 11.9,1,1, -0.065, 10397.359, 518.069, 52775.725 25/02/13,04:36:21,01,07,1, 11.9,1,1, -0.065, 10397.356, 518.042, 52775.663 25/02/13,04:36:21,02,07,1, 11.9,1,1, -0.065, 10397.357, 518.022, 52775.693 25/02/13,04:36:21,03,07,1, 11.9,1,1, -0.065, 10397.381, 517.977, 52775.712 25/02/13,04:36:21,04,07,1, 11.9,1,1, -0.065, 10397.382, 517.955, 52775.676 25/02/13,04:36:21,05,07,1, 11.9,1,1, -0.065, 10397.412, 517.950, 52775.676 25/02/13,04:36:21,06,07,1, 11.9,1,1, -0.065, 10397.442, 517.938, 52775.680 25/02/13,04:36:21,07,07,1, 11.9,1,1, -0.065, 10397.437, 517.901, 52775.609 25/02/13,04:36:21,08,07,1, 11.9,1,1, -0.065, 10397.446, 517.880, 52775.651 25/02/13,04:36:21,09,07,1, 11.9,1,1, -0.065, 10397.458, 517.848, 52775.652 25/02/13,04:36:21,10,07,1, 11.9,1,1, -0.065, 10397.463, 517.848, 52775.640 25/02/13,04:36:21,11,07,1, 11.9,1,1, -0.065, 10397.462, 517.817, 52775.600 25/02/13,04:36:21,12,07,1, 11.9,1,1, -0.065, 10397.497, 517.807, 52775.569 25/02/13,04:36:21,13,07,1, 11.9,1,1, -0.065, 10397.493, 517.791, 52775.610 25/02/13,04:36:21,14,07,1, 11.9,1,1, -0.065, 10397.499, 517.733, 52775.525 25/02/13,04:36:21,15,07,1, 11.9,1,1, -0.065, 10397.520, 517.707, 52775.538 25/02/13,04:36:21,16,07,1, 11.9,1,1, -0.065, 10397.511, 517.703, 52775.579 25/02/13,04:36:21,17,07,1, 11.9,1,1, -0.065, 10397.537, 517.668, 52775.580 25/02/13,04:36:21,18,07,1, 11.9,1,1, -0.065, 10397.533, 517.656, 52775.546 25/02/13,04:36:21,19,07,1, 11.9,1,1, -0.065, 10397.549, 517.655, 52775.557 25/02/13,04:36:22,00,06,1, 11.9,1,1, -0.064, 10397.543, 517.655, 52775.557 25/02/13,04:36:22,01,06,1, 11.9,1,1, -0.064, 10397.538, 517.599, 52775.555 25/02/13,04:36:22,02,06,1, 11.9,1,1, -0.064, 10397.535, 517.550, 52775.573 25/02/13,04:36:22,03,06,1, 11.9,1,1, -0.064, 10397.517, 517.553, 52775.631 25/02/13,04:36:22,04,06,1, 11.9,1,1, -0.064, 10397.567, 517.496, 52775.571 25/02/13,04:36:22,05,06,1, 11.9,1,1, -0.064, 10397.549, 517.491, 52775.553 25/02/13,04:36:22,06,06,1, 11.9,1,1, -0.064, 10397.569, 517.472, 52775.557 25/02/13,04:36:22,07,06,1, 11.9,1,1, -0.064, 10397.556, 517.421, 52775.476 25/02/13,04:36:22,08,06,1, 11.9,1,1, -0.064, 10397.573, 517.424, 52775.525 25/02/13,04:36:22,09,06,1, 11.9,1,1, -0.064, 10397.582, 517.385, 52775.501 25/02/13,04:36:22,10,06,1, 11.9,1,1, -0.064, 10397.567, 517.361, 52775.468 25/02/13,04:36:22,11,06,1, 11.9,1,1, -0.064, 10397.597, 517.352, 52775.495 25/02/13,04:36:22,12,06,1, 11.9,1,1, -0.064, 10397.574, 517.319, 52775.536 25/02/13,04:36:22,13,06,1, 11.9,1,1, -0.064, 10397.585, 517.298, 52775.478 25/02/13,04:36:22,14,06,1, 11.9,1,1, -0.064, 10397.566, 517.279, 52775.460 25/02/13,04:36:22,15,06,1, 11.9,1,1, -0.064, 10397.587, 517.253, 52775.524 25/02/13,04:36:22,16,06,1, 11.9,1,1, -0.064, 10397.568, 517.233, 52775.522 25/02/13,04:36:22,17,06,1, 11.9,1,1, -0.064, 10397.583, 517.201, 52775.548 25/02/13,04:36:22,18,06,1, 11.9,1,1, -0.064, 10397.552, 517.149, 52775.505 25/02/13,04:36:22,19,06,1, 11.9,1,1, -0.064, 10397.566, 517.168, 52775.514 25/02/13,04:36:23,00,06,1, 12.0,1,1, -0.062, 10397.559, 517.168, 52775.514 25/02/13,04:36:23,01,06,1, 12.0,1,1, -0.062, 10397.552, 517.086, 52775.444 25/02/13,04:36:23,02,06,1, 12.0,1,1, -0.062, 10397.547, 517.072, 52775.469 25/02/13,04:36:23,03,06,1, 12.0,1,1, -0.062, 10397.532, 517.023, 52775.481 25/02/13,04:36:23,04,06,1, 12.0,1,1, -0.062, 10397.533, 517.015, 52775.511 25/02/13,04:36:23,05,06,1, 12.0,1,1, -0.062, 10397.538, 516.996, 52775.538 25/02/13,04:36:23,06,06,1, 12.0,1,1, -0.062, 10397.525, 516.971, 52775.510 25/02/13,04:36:23,07,06,1, 12.0,1,1, -0.062, 10397.524, 516.947, 52775.504 25/02/13,04:36:23,08,06,1, 12.0,1,1, -0.062, 10397.492, 516.915, 52775.539 25/02/13,04:36:23,09,06,1, 12.0,1,1, -0.062, 10397.493, 516.907, 52775.537 25/02/13,04:36:23,10,06,1, 12.0,1,1, -0.062, 10397.489, 516.889, 52775.544 25/02/13,04:36:23,11,06,1, 12.0,1,1, -0.062, 10397.458, 516.855, 52775.596 25/02/13,04:36:23,12,06,1, 12.0,1,1, -0.062, 10397.479, 516.833, 52775.578 25/02/13,04:36:23,13,06,1, 12.0,1,1, -0.062, 10397.448, 516.800, 52775.574 25/02/13,04:36:23,14,06,1, 12.0,1,1, -0.062, 10397.448, 516.760, 52775.515 25/02/13,04:36:23,15,06,1, 12.0,1,1, -0.062, 10397.435, 516.732, 52775.495 25/02/13,04:36:23,16,06,1, 12.0,1,1, -0.062, 10397.414, 516.727, 52775.500 25/02/13,04:36:23,17,06,1, 12.0,1,1, -0.062, 10397.407, 516.710, 52775.511 25/02/13,04:36:23,18,06,1, 12.0,1,1, -0.062, 10397.397, 516.686, 52775.580 25/02/13,04:36:23,19,06,1, 12.0,1,1, -0.062, 10397.392, 516.657, 52775.633 25/02/13,04:36:24,00,07,1, 11.9,1,1, -0.062, 10397.384, 516.657, 52775.633 25/02/13,04:36:24,01,07,1, 11.9,1,1, -0.062, 10397.375, 516.618, 52775.576 25/02/13,04:36:24,02,07,1, 11.9,1,1, -0.062, 10397.338, 516.566, 52775.645 25/02/13,04:36:24,03,07,1, 11.9,1,1, -0.062, 10397.300, 516.572, 52775.604 25/02/13,04:36:24,04,07,1, 11.9,1,1, -0.062, 10397.290, 516.547, 52775.661 25/02/13,04:36:24,05,07,1, 11.9,1,1, -0.062, 10397.244, 516.506, 52775.668 25/02/13,04:36:24,06,07,1, 11.9,1,1, -0.062, 10397.257, 516.474, 52775.643 25/02/13,04:36:24,07,07,1, 11.9,1,1, -0.062, 10397.240, 516.423, 52775.603 25/02/13,04:36:24,08,07,1, 11.9,1,1, -0.062, 10397.177, 516.455, 52775.722 25/02/13,04:36:24,09,07,1, 11.9,1,1, -0.062, 10397.185, 516.416, 52775.685 25/02/13,04:36:24,10,07,1, 11.9,1,1, -0.062, 10397.135, 516.376, 52775.712 25/02/13,04:36:24,11,07,1, 11.9,1,1, -0.062, 10397.144, 516.375, 52775.737 25/02/13,04:36:24,12,07,1, 11.9,1,1, -0.062, 10397.128, 516.345, 52775.721 25/02/13,04:36:24,13,07,1, 11.9,1,1, -0.062, 10397.107, 516.333, 52775.708 25/02/13,04:36:24,14,07,1, 11.9,1,1, -0.062, 10397.078, 516.300, 52775.756 25/02/13,04:36:24,15,07,1, 11.9,1,1, -0.062, 10397.042, 516.268, 52775.803 25/02/13,04:36:24,16,07,1, 11.9,1,1, -0.062, 10396.984, 516.239, 52775.800 25/02/13,04:36:24,17,07,1, 11.9,1,1, -0.062, 10396.985, 516.224, 52775.843 25/02/13,04:36:24,18,07,1, 11.9,1,1, -0.062, 10396.961, 516.211, 52775.883 25/02/13,04:36:24,19,07,1, 11.9,1,1, -0.062, 10396.915, 516.185, 52775.845 25/02/13,04:36:25,00,06,1, 11.8,1,1, -0.062, 10396.909, 516.185, 52775.845 25/02/13,04:36:25,01,06,1, 11.8,1,1, -0.062, 10396.877, 516.131, 52775.808 25/02/13,04:36:25,02,06,1, 11.8,1,1, -0.062, 10396.860, 516.117, 52775.802 25/02/13,04:36:25,03,06,1, 11.8,1,1, -0.062, 10396.809, 516.066, 52775.857 25/02/13,04:36:25,04,06,1, 11.8,1,1, -0.062, 10396.790, 516.059, 52775.856 25/02/13,04:36:25,05,06,1, 11.8,1,1, -0.062, 10396.759, 516.059, 52775.881 25/02/13,04:36:25,06,06,1, 11.8,1,1, -0.062, 10396.724, 516.022, 52775.850 25/02/13,04:36:25,07,06,1, 11.8,1,1, -0.062, 10396.720, 516.025, 52775.933 25/02/13,04:36:25,08,06,1, 11.8,1,1, -0.062, 10396.662, 516.003, 52775.905 25/02/13,04:36:25,09,06,1, 11.8,1,1, -0.062, 10396.645, 515.971, 52775.915 25/02/13,04:36:25,10,06,1, 11.8,1,1, -0.062, 10396.596, 515.980, 52775.951 25/02/13,04:36:25,11,06,1, 11.8,1,1, -0.062, 10396.583, 515.934, 52775.974 25/02/13,04:36:25,12,06,1, 11.8,1,1, -0.062, 10396.525, 515.923, 52776.019 25/02/13,04:36:25,13,06,1, 11.8,1,1, -0.062, 10396.502, 515.921, 52776.015 25/02/13,04:36:25,14,06,1, 11.8,1,1, -0.062, 10396.466, 515.911, 52776.017 25/02/13,04:36:25,15,06,1, 11.8,1,1, -0.062, 10396.442, 515.907, 52775.994 25/02/13,04:36:25,16,06,1, 11.8,1,1, -0.062, 10396.399, 515.875, 52776.039 25/02/13,04:36:25,17,06,1, 11.8,1,1, -0.062, 10396.404, 515.864, 52776.065 25/02/13,04:36:25,18,06,1, 11.8,1,1, -0.062, 10396.340, 515.853, 52776.077 25/02/13,04:36:25,19,06,1, 11.8,1,1, -0.062, 10396.298, 515.850, 52776.143 25/02/13,04:36:26,00,07,1, 11.9,1,1, -0.062, 10396.291, 515.850, 52776.143 25/02/13,04:36:26,01,07,1, 11.9,1,1, -0.062, 10396.202, 515.786, 52776.137 25/02/13,04:36:26,02,07,1, 11.9,1,1, -0.062, 10396.200, 515.773, 52776.165 25/02/13,04:36:26,03,07,1, 11.9,1,1, -0.062, 10396.138, 515.761, 52776.231 25/02/13,04:36:26,04,07,1, 11.9,1,1, -0.062, 10396.136, 515.731, 52776.229 25/02/13,04:36:26,05,07,1, 11.9,1,1, -0.062, 10396.092, 515.737, 52776.236 25/02/13,04:36:26,06,07,1, 11.9,1,1, -0.062, 10396.047, 515.692, 52776.285 25/02/13,04:36:26,07,07,1, 11.9,1,1, -0.062, 10396.015, 515.678, 52776.291 25/02/13,04:36:26,08,07,1, 11.9,1,1, -0.062, 10395.960, 515.663, 52776.274 25/02/13,04:36:26,09,07,1, 11.9,1,1, -0.062, 10395.943, 515.658, 52776.284 25/02/13,04:36:26,10,07,1, 11.9,1,1, -0.062, 10395.913, 515.633, 52776.295 25/02/13,04:36:26,11,07,1, 11.9,1,1, -0.062, 10395.866, 515.636, 52776.343 25/02/13,04:36:26,12,07,1, 11.9,1,1, -0.062, 10395.824, 515.605, 52776.377 25/02/13,04:36:26,13,07,1, 11.9,1,1, -0.062, 10395.791, 515.582, 52776.385 25/02/13,04:36:26,14,07,1, 11.9,1,1, -0.062, 10395.762, 515.588, 52776.396 25/02/13,04:36:26,15,07,1, 11.9,1,1, -0.062, 10395.715, 515.588, 52776.448 25/02/13,04:36:26,16,07,1, 11.9,1,1, -0.062, 10395.685, 515.561, 52776.438 25/02/13,04:36:26,17,07,1, 11.9,1,1, -0.062, 10395.647, 515.542, 52776.472 25/02/13,04:36:26,18,07,1, 11.9,1,1, -0.062, 10395.592, 515.571, 52776.468 25/02/13,04:36:26,19,07,1, 11.9,1,1, -0.062, 10395.588, 515.523, 52776.539 25/02/13,04:36:27,00,06,1, 11.9,1,1, -0.062, 10395.582, 515.523, 52776.539 25/02/13,04:36:27,01,06,1, 11.9,1,1, -0.062, 10395.473, 515.521, 52776.574 25/02/13,04:36:27,02,06,1, 11.9,1,1, -0.062, 10395.432, 515.493, 52776.586 25/02/13,04:36:27,03,06,1, 11.9,1,1, -0.062, 10395.387, 515.515, 52776.540 25/02/13,04:36:27,04,06,1, 11.9,1,1, -0.062, 10395.378, 515.498, 52776.593 25/02/13,04:36:27,05,06,1, 11.9,1,1, -0.062, 10395.319, 515.488, 52776.634 25/02/13,04:36:27,06,06,1, 11.9,1,1, -0.062, 10395.314, 515.483, 52776.686 25/02/13,04:36:27,07,06,1, 11.9,1,1, -0.062, 10395.245, 515.465, 52776.696 25/02/13,04:36:27,08,06,1, 11.9,1,1, -0.062, 10395.212, 515.460, 52776.719 25/02/13,04:36:27,09,06,1, 11.9,1,1, -0.062, 10395.167, 515.434, 52776.700 25/02/13,04:36:27,10,06,1, 11.9,1,1, -0.062, 10395.137, 515.437, 52776.756 25/02/13,04:36:27,11,06,1, 11.9,1,1, -0.062, 10395.116, 515.429, 52776.782 25/02/13,04:36:27,12,06,1, 11.9,1,1, -0.062, 10395.070, 515.423, 52776.795 25/02/13,04:36:27,13,06,1, 11.9,1,1, -0.062, 10395.038, 515.430, 52776.847 25/02/13,04:36:27,14,06,1, 11.9,1,1, -0.062, 10394.972, 515.433, 52776.857 25/02/13,04:36:27,15,06,1, 11.9,1,1, -0.062, 10394.963, 515.400, 52776.863 25/02/13,04:36:27,16,06,1, 11.9,1,1, -0.062, 10394.926, 515.425, 52776.895 25/02/13,04:36:27,17,06,1, 11.9,1,1, -0.062, 10394.913, 515.402, 52776.906 25/02/13,04:36:27,18,06,1, 11.9,1,1, -0.062, 10394.857, 515.388, 52776.831 25/02/13,04:36:27,19,06,1, 11.9,1,1, -0.062, 10394.812, 515.390, 52776.949 25/02/13,04:36:28,00,07,1, 11.9,1,1, -0.060, 10394.806, 515.390, 52776.949 25/02/13,04:36:28,01,07,1, 11.9,1,1, -0.060, 10394.749, 515.382, 52776.980 25/02/13,04:36:28,02,07,1, 11.9,1,1, -0.060, 10394.703, 515.382, 52777.041 25/02/13,04:36:28,03,07,1, 11.9,1,1, -0.060, 10394.668, 515.383, 52777.066 25/02/13,04:36:28,04,07,1, 11.9,1,1, -0.060, 10394.600, 515.372, 52777.050 25/02/13,04:36:28,05,07,1, 11.9,1,1, -0.060, 10394.592, 515.344, 52777.104 25/02/13,04:36:28,06,07,1, 11.9,1,1, -0.060, 10394.555, 515.371, 52777.129 25/02/13,04:36:28,07,07,1, 11.9,1,1, -0.060, 10394.500, 515.364, 52777.189 25/02/13,04:36:28,08,07,1, 11.9,1,1, -0.060, 10394.454, 515.371, 52777.157 25/02/13,04:36:28,09,07,1, 11.9,1,1, -0.060, 10394.411, 515.352, 52777.138 25/02/13,04:36:28,10,07,1, 11.9,1,1, -0.060, 10394.411, 515.367, 52777.175 25/02/13,04:36:28,11,07,1, 11.9,1,1, -0.060, 10394.366, 515.348, 52777.194 25/02/13,04:36:28,12,07,1, 11.9,1,1, -0.060, 10394.325, 515.360, 52777.214 25/02/13,04:36:28,13,07,1, 11.9,1,1, -0.060, 10394.300, 515.369, 52777.256 25/02/13,04:36:28,14,07,1, 11.9,1,1, -0.060, 10394.234, 515.331, 52777.303 25/02/13,04:36:28,15,07,1, 11.9,1,1, -0.060, 10394.213, 515.350, 52777.313 25/02/13,04:36:28,16,07,1, 11.9,1,1, -0.060, 10394.195, 515.347, 52777.380 25/02/13,04:36:28,17,07,1, 11.9,1,1, -0.060, 10394.163, 515.324, 52777.343 25/02/13,04:36:28,18,07,1, 11.9,1,1, -0.060, 10394.124, 515.340, 52777.389 25/02/13,04:36:28,19,07,1, 11.9,1,1, -0.060, 10394.073, 515.355, 52777.435 25/02/13,04:36:29,00,07,1, 12.0,1,1, -0.064, 10394.071, 515.355, 52777.435 25/02/13,04:36:29,01,07,1, 12.0,1,1, -0.064, 10394.005, 515.338, 52777.457 25/02/13,04:36:29,02,07,1, 12.0,1,1, -0.064, 10393.983, 515.350, 52777.453 25/02/13,04:36:29,03,07,1, 12.0,1,1, -0.064, 10393.949, 515.359, 52777.507 25/02/13,04:36:29,04,07,1, 12.0,1,1, -0.064, 10393.921, 515.352, 52777.476 25/02/13,04:36:29,05,07,1, 12.0,1,1, -0.064, 10393.867, 515.347, 52777.484 25/02/13,04:36:29,06,07,1, 12.0,1,1, -0.064, 10393.840, 515.348, 52777.513 25/02/13,04:36:29,07,07,1, 12.0,1,1, -0.064, 10393.820, 515.348, 52777.584 25/02/13,04:36:29,08,07,1, 12.0,1,1, -0.064, 10393.786, 515.371, 52777.611 25/02/13,04:36:29,09,07,1, 12.0,1,1, -0.064, 10393.755, 515.355, 52777.624 25/02/13,04:36:29,10,07,1, 12.0,1,1, -0.064, 10393.706, 515.388, 52777.673 25/02/13,04:36:29,11,07,1, 12.0,1,1, -0.064, 10393.679, 515.383, 52777.654 25/02/13,04:36:29,12,07,1, 12.0,1,1, -0.064, 10393.678, 515.391, 52777.711 25/02/13,04:36:29,13,07,1, 12.0,1,1, -0.064, 10393.625, 515.392, 52777.733 25/02/13,04:36:29,14,07,1, 12.0,1,1, -0.064, 10393.623, 515.391, 52777.795 25/02/13,04:36:29,15,07,1, 12.0,1,1, -0.064, 10393.576, 515.402, 52777.772 25/02/13,04:36:29,16,07,1, 12.0,1,1, -0.064, 10393.561, 515.398, 52777.816 25/02/13,04:36:29,17,07,1, 12.0,1,1, -0.064, 10393.505, 515.397, 52777.798 25/02/13,04:36:29,18,07,1, 12.0,1,1, -0.064, 10393.486, 515.417, 52777.796 25/02/13,04:36:29,19,07,1, 12.0,1,1, -0.064, 10393.458, 515.416, 52777.868 25/02/13,04:36:30,00,07,1, 11.9,1,1, -0.064, 10393.454, 515.416, 52777.868 25/02/13,04:36:30,01,07,1, 11.9,1,1, -0.064, 10393.400, 515.436, 52777.928 25/02/13,04:36:30,02,07,1, 11.9,1,1, -0.064, 10393.400, 515.440, 52777.941 25/02/13,04:36:30,03,07,1, 11.9,1,1, -0.064, 10393.355, 515.460, 52777.979 25/02/13,04:36:30,04,07,1, 11.9,1,1, -0.064, 10393.327, 515.452, 52777.997 25/02/13,04:36:30,05,07,1, 11.9,1,1, -0.064, 10393.288, 515.451, 52777.998 25/02/13,04:36:30,06,07,1, 11.9,1,1, -0.064, 10393.279, 515.465, 52777.991 25/02/13,04:36:30,07,07,1, 11.9,1,1, -0.064, 10393.242, 515.468, 52778.072 25/02/13,04:36:30,08,07,1, 11.9,1,1, -0.064, 10393.203, 515.495, 52778.043 25/02/13,04:36:30,09,07,1, 11.9,1,1, -0.064, 10393.206, 515.494, 52778.077 25/02/13,04:36:30,10,07,1, 11.9,1,1, -0.064, 10393.174, 515.514, 52778.085 25/02/13,04:36:30,11,07,1, 11.9,1,1, -0.064, 10393.134, 515.512, 52778.104 25/02/13,04:36:30,12,07,1, 11.9,1,1, -0.064, 10393.131, 515.529, 52778.122 25/02/13,04:36:30,13,07,1, 11.9,1,1, -0.064, 10393.097, 515.523, 52778.128 25/02/13,04:36:30,14,07,1, 11.9,1,1, -0.064, 10393.086, 515.549, 52778.181 25/02/13,04:36:30,15,07,1, 11.9,1,1, -0.064, 10393.055, 515.534, 52778.200 25/02/13,04:36:30,16,07,1, 11.9,1,1, -0.064, 10393.059, 515.537, 52778.185 25/02/13,04:36:30,17,07,1, 11.9,1,1, -0.064, 10392.997, 515.577, 52778.224 25/02/13,04:36:30,18,07,1, 11.9,1,1, -0.064, 10392.989, 515.540, 52778.246 25/02/13,04:36:30,19,07,1, 11.9,1,1, -0.064, 10392.955, 515.560, 52778.276 25/02/13,04:36:31,00,08,1, 11.9,1,1, -0.065, 10392.953, 515.560, 52778.276 25/02/13,04:36:31,01,08,1, 11.9,1,1, -0.065, 10392.920, 515.591, 52778.338 25/02/13,04:36:31,02,08,1, 11.9,1,1, -0.065, 10392.914, 515.600, 52778.332 25/02/13,04:36:31,03,08,1, 11.9,1,1, -0.065, 10392.851, 515.639, 52778.278 25/02/13,04:36:31,04,08,1, 11.9,1,1, -0.065, 10392.884, 515.641, 52778.292 25/02/13,04:36:31,05,08,1, 11.9,1,1, -0.065, 10392.827, 515.631, 52778.295 25/02/13,04:36:31,06,08,1, 11.9,1,1, -0.065, 10392.802, 515.645, 52778.329 25/02/13,04:36:31,07,08,1, 11.9,1,1, -0.065, 10392.763, 515.654, 52778.369 25/02/13,04:36:31,08,08,1, 11.9,1,1, -0.065, 10392.768, 515.666, 52778.397 25/02/13,04:36:31,09,08,1, 11.9,1,1, -0.065, 10392.764, 515.660, 52778.414 25/02/13,04:36:31,10,08,1, 11.9,1,1, -0.065, 10392.709, 515.687, 52778.458 25/02/13,04:36:31,11,08,1, 11.9,1,1, -0.065, 10392.710, 515.676, 52778.470 25/02/13,04:36:31,12,08,1, 11.9,1,1, -0.065, 10392.675, 515.702, 52778.502 25/02/13,04:36:31,13,08,1, 11.9,1,1, -0.065, 10392.686, 515.699, 52778.506 25/02/13,04:36:31,14,08,1, 11.9,1,1, -0.065, 10392.633, 515.688, 52778.516 25/02/13,04:36:31,15,08,1, 11.9,1,1, -0.065, 10392.619, 515.702, 52778.538 25/02/13,04:36:31,16,08,1, 11.9,1,1, -0.065, 10392.583, 515.740, 52778.593 25/02/13,04:36:31,17,08,1, 11.9,1,1, -0.065, 10392.561, 515.728, 52778.535 25/02/13,04:36:31,18,08,1, 11.9,1,1, -0.065, 10392.547, 515.743, 52778.568 25/02/13,04:36:31,19,08,1, 11.9,1,1, -0.065, 10392.538, 515.777, 52778.569 25/02/13,04:36:32,00,07,1, 11.9,1,1, -0.063, 10392.536, 515.777, 52778.569 25/02/13,04:36:32,01,07,1, 11.9,1,1, -0.063, 10392.504, 515.776, 52778.622 25/02/13,04:36:32,02,07,1, 11.9,1,1, -0.063, 10392.484, 515.801, 52778.617 25/02/13,04:36:32,03,07,1, 11.9,1,1, -0.063, 10392.507, 515.784, 52778.698 25/02/13,04:36:32,04,07,1, 11.9,1,1, -0.063, 10392.449, 515.825, 52778.814 25/02/13,04:36:32,05,07,1, 11.9,1,1, -0.063, 10392.414, 515.790, 52778.746 25/02/13,04:36:32,06,07,1, 11.9,1,1, -0.063, 10392.408, 515.847, 52778.689 25/02/13,04:36:32,07,07,1, 11.9,1,1, -0.063, 10392.375, 515.841, 52778.700 25/02/13,04:36:32,08,07,1, 11.9,1,1, -0.063, 10392.349, 515.846, 52778.766 25/02/13,04:36:32,09,07,1, 11.9,1,1, -0.063, 10392.327, 515.883, 52778.763 25/02/13,04:36:32,10,07,1, 11.9,1,1, -0.063, 10392.320, 515.869, 52778.783 25/02/13,04:36:32,11,07,1, 11.9,1,1, -0.063, 10392.310, 515.907, 52778.776 25/02/13,04:36:32,12,07,1, 11.9,1,1, -0.063, 10392.290, 515.890, 52778.749 25/02/13,04:36:32,13,07,1, 11.9,1,1, -0.063, 10392.273, 515.902, 52778.770 25/02/13,04:36:32,14,07,1, 11.9,1,1, -0.063, 10392.253, 515.920, 52778.809 25/02/13,04:36:32,15,07,1, 11.9,1,1, -0.063, 10392.220, 515.948, 52778.838 25/02/13,04:36:32,16,07,1, 11.9,1,1, -0.063, 10392.198, 515.943, 52778.893 25/02/13,04:36:32,17,07,1, 11.9,1,1, -0.063, 10392.172, 515.951, 52778.885 25/02/13,04:36:32,18,07,1, 11.9,1,1, -0.063, 10392.151, 515.970, 52778.899 25/02/13,04:36:32,19,07,1, 11.9,1,1, -0.063, 10392.114, 515.983, 52778.922 25/02/13,04:36:33,00,07,1, 11.9,1,1, -0.063, 10392.110, 515.983, 52778.922 25/02/13,04:36:33,01,07,1, 11.9,1,1, -0.063, 10392.095, 515.994, 52778.909 25/02/13,04:36:33,02,07,1, 11.9,1,1, -0.063, 10392.052, 516.001, 52778.935 25/02/13,04:36:33,03,07,1, 11.9,1,1, -0.063, 10392.038, 516.042, 52778.987 25/02/13,04:36:33,04,07,1, 11.9,1,1, -0.063, 10392.014, 516.034, 52778.971 25/02/13,04:36:33,05,07,1, 11.9,1,1, -0.063, 10392.008, 516.055, 52778.965 25/02/13,04:36:33,06,07,1, 11.9,1,1, -0.063, 10391.978, 516.035, 52778.948 25/02/13,04:36:33,07,07,1, 11.9,1,1, -0.063, 10391.946, 516.064, 52778.905 25/02/13,04:36:33,08,07,1, 11.9,1,1, -0.063, 10391.926, 516.059, 52778.967 25/02/13,04:36:33,09,07,1, 11.9,1,1, -0.063, 10391.927, 516.061, 52779.012 25/02/13,04:36:33,10,07,1, 11.9,1,1, -0.063, 10391.899, 516.079, 52779.058 25/02/13,04:36:33,11,07,1, 11.9,1,1, -0.063, 10391.904, 516.111, 52779.079 25/02/13,04:36:33,12,07,1, 11.9,1,1, -0.063, 10391.858, 516.093, 52779.094 25/02/13,04:36:33,13,07,1, 11.9,1,1, -0.063, 10391.828, 516.116, 52779.053 25/02/13,04:36:33,14,07,1, 11.9,1,1, -0.063, 10391.837, 516.130, 52779.073 25/02/13,04:36:33,15,07,1, 11.9,1,1, -0.063, 10391.800, 516.134, 52779.122 25/02/13,04:36:33,16,07,1, 11.9,1,1, -0.063, 10391.774, 516.103, 52779.105 25/02/13,04:36:33,17,07,1, 11.9,1,1, -0.063, 10391.757, 516.150, 52779.120 25/02/13,04:36:33,18,07,1, 11.9,1,1, -0.063, 10391.750, 516.142, 52779.123 25/02/13,04:36:33,19,07,1, 11.9,1,1, -0.063, 10391.691, 516.154, 52779.156 25/02/13,04:36:34,00,07,1, 11.8,1,1, -0.064, 10391.685, 516.154, 52779.156 25/02/13,04:36:34,01,07,1, 11.8,1,1, -0.064, 10391.655, 516.173, 52779.136 25/02/13,04:36:34,02,07,1, 11.8,1,1, -0.064, 10391.620, 516.185, 52779.117 25/02/13,04:36:34,03,07,1, 11.8,1,1, -0.064, 10391.618, 516.175, 52779.154 25/02/13,04:36:34,04,07,1, 11.8,1,1, -0.064, 10391.612, 516.191, 52779.176 25/02/13,04:36:34,05,07,1, 11.8,1,1, -0.064, 10391.581, 516.205, 52779.222 25/02/13,04:36:34,06,07,1, 11.8,1,1, -0.064, 10391.571, 516.199, 52779.165 25/02/13,04:36:34,07,07,1, 11.8,1,1, -0.064, 10391.560, 516.219, 52779.193 25/02/13,04:36:34,08,07,1, 11.8,1,1, -0.064, 10391.536, 516.244, 52779.185 25/02/13,04:36:34,09,07,1, 11.8,1,1, -0.064, 10391.516, 516.251, 52779.099 25/02/13,04:36:34,10,07,1, 11.8,1,1, -0.064, 10391.500, 516.242, 52779.248 25/02/13,04:36:34,11,07,1, 11.8,1,1, -0.064, 10391.476, 516.234, 52779.269 25/02/13,04:36:34,12,07,1, 11.8,1,1, -0.064, 10391.474, 516.239, 52779.251 25/02/13,04:36:34,13,07,1, 11.8,1,1, -0.064, 10391.422, 516.254, 52779.278 25/02/13,04:36:34,14,07,1, 11.8,1,1, -0.064, 10391.413, 516.267, 52779.266 25/02/13,04:36:34,15,07,1, 11.8,1,1, -0.064, 10391.374, 516.273, 52779.255 25/02/13,04:36:34,16,07,1, 11.8,1,1, -0.064, 10391.367, 516.263, 52779.258 25/02/13,04:36:34,17,07,1, 11.8,1,1, -0.064, 10391.340, 516.262, 52779.258 25/02/13,04:36:34,18,07,1, 11.8,1,1, -0.064, 10391.303, 516.257, 52779.326 25/02/13,04:36:34,19,07,1, 11.8,1,1, -0.064, 10391.325, 516.283, 52779.332 25/02/13,04:36:35,00,07,1, 11.9,1,1, -0.064, 10391.318, 516.283, 52779.332 25/02/13,04:36:35,01,07,1, 11.9,1,1, -0.064, 10391.269, 516.270, 52779.309 25/02/13,04:36:35,02,07,1, 11.9,1,1, -0.064, 10391.237, 516.271, 52779.285 25/02/13,04:36:35,03,07,1, 11.9,1,1, -0.064, 10391.226, 516.249, 52779.315 25/02/13,04:36:35,04,07,1, 11.9,1,1, -0.064, 10391.168, 516.296, 52779.295 25/02/13,04:36:35,05,07,1, 11.9,1,1, -0.064, 10391.204, 516.299, 52779.329 25/02/13,04:36:35,06,07,1, 11.9,1,1, -0.064, 10391.158, 516.304, 52779.311 25/02/13,04:36:35,07,07,1, 11.9,1,1, -0.064, 10391.137, 516.285, 52779.313 25/02/13,04:36:35,08,07,1, 11.9,1,1, -0.064, 10391.130, 516.307, 52779.284 25/02/13,04:36:35,09,07,1, 11.9,1,1, -0.064, 10391.115, 516.296, 52779.293 25/02/13,04:36:35,10,07,1, 11.9,1,1, -0.064, 10391.072, 516.302, 52779.306 25/02/13,04:36:35,11,07,1, 11.9,1,1, -0.064, 10391.042, 516.316, 52779.337 25/02/13,04:36:35,12,07,1, 11.9,1,1, -0.064, 10391.051, 516.326, 52779.384 25/02/13,04:36:35,13,07,1, 11.9,1,1, -0.064, 10391.003, 516.313, 52779.332 25/02/13,04:36:35,14,07,1, 11.9,1,1, -0.064, 10391.005, 516.311, 52779.363 25/02/13,04:36:35,15,07,1, 11.9,1,1, -0.064, 10390.964, 516.329, 52779.356 25/02/13,04:36:35,16,07,1, 11.9,1,1, -0.064, 10390.944, 516.341, 52779.340 25/02/13,04:36:35,17,07,1, 11.9,1,1, -0.064, 10390.924, 516.345, 52779.361 25/02/13,04:36:35,18,07,1, 11.9,1,1, -0.064, 10390.923, 516.336, 52779.374 25/02/13,04:36:35,19,07,1, 11.9,1,1, -0.064, 10390.881, 516.320, 52779.351 25/02/13,04:36:36,00,07,1, 12.0,1,1, -0.064, 10390.875, 516.320, 52779.351 25/02/13,04:36:36,01,07,1, 12.0,1,1, -0.064, 10390.845, 516.317, 52779.361 25/02/13,04:36:36,02,07,1, 12.0,1,1, -0.064, 10390.839, 516.349, 52779.361 25/02/13,04:36:36,03,07,1, 12.0,1,1, -0.064, 10390.821, 516.352, 52779.369 25/02/13,04:36:36,04,07,1, 12.0,1,1, -0.064, 10390.792, 516.339, 52779.370 25/02/13,04:36:36,05,07,1, 12.0,1,1, -0.064, 10390.763, 516.359, 52779.441 25/02/13,04:36:36,06,07,1, 12.0,1,1, -0.064, 10390.752, 516.330, 52779.442 25/02/13,04:36:36,07,07,1, 12.0,1,1, -0.064, 10390.760, 516.374, 52779.476 25/02/13,04:36:36,08,07,1, 12.0,1,1, -0.064, 10390.722, 516.348, 52779.466 25/02/13,04:36:36,09,07,1, 12.0,1,1, -0.064, 10390.711, 516.345, 52779.411 25/02/13,04:36:36,10,07,1, 12.0,1,1, -0.064, 10390.701, 516.350, 52779.413 25/02/13,04:36:36,11,07,1, 12.0,1,1, -0.064, 10390.677, 516.358, 52779.447 25/02/13,04:36:36,12,07,1, 12.0,1,1, -0.064, 10390.654, 516.348, 52779.441 25/02/13,04:36:36,13,07,1, 12.0,1,1, -0.064, 10390.657, 516.343, 52779.480 25/02/13,04:36:36,14,07,1, 12.0,1,1, -0.064, 10390.606, 516.347, 52779.471 25/02/13,04:36:36,15,07,1, 12.0,1,1, -0.064, 10390.610, 516.358, 52779.477 25/02/13,04:36:36,16,07,1, 12.0,1,1, -0.064, 10390.592, 516.370, 52779.435 25/02/13,04:36:36,17,07,1, 12.0,1,1, -0.064, 10390.596, 516.363, 52779.439 25/02/13,04:36:36,18,07,1, 12.0,1,1, -0.064, 10390.562, 516.374, 52779.453 25/02/13,04:36:36,19,07,1, 12.0,1,1, -0.064, 10390.539, 516.381, 52779.452 25/02/13,04:36:37,00,07,1, 11.8,1,1, -0.064, 10390.533, 516.381, 52779.452 25/02/13,04:36:37,01,07,1, 11.8,1,1, -0.064, 10390.506, 516.391, 52779.560 25/02/13,04:36:37,02,07,1, 11.8,1,1, -0.064, 10390.460, 516.371, 52779.490 25/02/13,04:36:37,03,07,1, 11.8,1,1, -0.064, 10390.453, 516.375, 52779.455 25/02/13,04:36:37,04,07,1, 11.8,1,1, -0.064, 10390.450, 516.401, 52779.512 25/02/13,04:36:37,05,07,1, 11.8,1,1, -0.064, 10390.414, 516.410, 52779.501 25/02/13,04:36:37,06,07,1, 11.8,1,1, -0.064, 10390.409, 516.425, 52779.515 25/02/13,04:36:37,07,07,1, 11.8,1,1, -0.064, 10390.387, 516.422, 52779.486 25/02/13,04:36:37,08,07,1, 11.8,1,1, -0.064, 10390.404, 516.417, 52779.480 25/02/13,04:36:37,09,07,1, 11.8,1,1, -0.064, 10390.358, 516.433, 52779.460 25/02/13,04:36:37,10,07,1, 11.8,1,1, -0.064, 10390.343, 516.406, 52779.494 25/02/13,04:36:37,11,07,1, 11.8,1,1, -0.064, 10390.367, 516.436, 52779.563 25/02/13,04:36:37,12,07,1, 11.8,1,1, -0.064, 10390.331, 516.458, 52779.541 25/02/13,04:36:37,13,07,1, 11.8,1,1, -0.064, 10390.299, 516.435, 52779.567 25/02/13,04:36:37,14,07,1, 11.8,1,1, -0.064, 10390.271, 516.458, 52779.592 25/02/13,04:36:37,15,07,1, 11.8,1,1, -0.064, 10390.258, 516.463, 52779.589 25/02/13,04:36:37,16,07,1, 11.8,1,1, -0.064, 10390.274, 516.502, 52779.549 25/02/13,04:36:37,17,07,1, 11.8,1,1, -0.064, 10390.246, 516.504, 52779.555 25/02/13,04:36:37,18,07,1, 11.8,1,1, -0.064, 10390.240, 516.494, 52779.561 25/02/13,04:36:37,19,07,1, 11.8,1,1, -0.064, 10390.224, 516.491, 52779.600 25/02/13,04:36:38,00,07,1, 11.9,1,1, -0.064, 10390.216, 516.491, 52779.600 25/02/13,04:36:38,01,07,1, 11.9,1,1, -0.064, 10390.202, 516.508, 52779.594 25/02/13,04:36:38,02,07,1, 11.9,1,1, -0.064, 10390.157, 516.527, 52779.598 25/02/13,04:36:38,03,07,1, 11.9,1,1, -0.064, 10390.151, 516.532, 52779.576 25/02/13,04:36:38,04,07,1, 11.9,1,1, -0.064, 10390.134, 516.535, 52779.568 25/02/13,04:36:38,05,07,1, 11.9,1,1, -0.064, 10390.106, 516.535, 52779.611 25/02/13,04:36:38,06,07,1, 11.9,1,1, -0.064, 10390.108, 516.554, 52779.614 25/02/13,04:36:38,07,07,1, 11.9,1,1, -0.064, 10390.084, 516.579, 52779.678 25/02/13,04:36:38,08,07,1, 11.9,1,1, -0.064, 10390.042, 516.575, 52779.645 25/02/13,04:36:38,09,07,1, 11.9,1,1, -0.064, 10390.063, 516.596, 52779.656 25/02/13,04:36:38,10,07,1, 11.9,1,1, -0.064, 10390.037, 516.611, 52779.642 25/02/13,04:36:38,11,07,1, 11.9,1,1, -0.064, 10390.019, 516.611, 52779.659 25/02/13,04:36:38,12,07,1, 11.9,1,1, -0.064, 10390.021, 516.627, 52779.654 25/02/13,04:36:38,13,07,1, 11.9,1,1, -0.064, 10390.012, 516.637, 52779.651 25/02/13,04:36:38,14,07,1, 11.9,1,1, -0.064, 10390.027, 516.646, 52779.664 25/02/13,04:36:38,15,07,1, 11.9,1,1, -0.064, 10389.983, 516.692, 52779.715 25/02/13,04:36:38,16,07,1, 11.9,1,1, -0.064, 10389.972, 516.634, 52779.668 25/02/13,04:36:38,17,07,1, 11.9,1,1, -0.064, 10389.971, 516.684, 52779.652 25/02/13,04:36:38,18,07,1, 11.9,1,1, -0.064, 10389.968, 516.688, 52779.675 25/02/13,04:36:38,19,07,1, 11.9,1,1, -0.064, 10389.946, 516.692, 52779.705 25/02/13,04:36:39,00,07,1, 11.9,1,1, -0.067, 10389.941, 516.692, 52779.705 25/02/13,04:36:39,01,07,1, 11.9,1,1, -0.067, 10389.935, 516.708, 52779.721 25/02/13,04:36:39,02,07,1, 11.9,1,1, -0.067, 10389.928, 516.738, 52779.729 25/02/13,04:36:39,03,07,1, 11.9,1,1, -0.067, 10389.899, 516.740, 52779.734 25/02/13,04:36:39,04,07,1, 11.9,1,1, -0.067, 10389.887, 516.747, 52779.693 25/02/13,04:36:39,05,07,1, 11.9,1,1, -0.067, 10389.901, 516.739, 52779.709 25/02/13,04:36:39,06,07,1, 11.9,1,1, -0.067, 10389.890, 516.753, 52779.705 25/02/13,04:36:39,07,07,1, 11.9,1,1, -0.067, 10389.859, 516.784, 52779.727 25/02/13,04:36:39,08,07,1, 11.9,1,1, -0.067, 10389.853, 516.785, 52779.707 25/02/13,04:36:39,09,07,1, 11.9,1,1, -0.067, 10389.841, 516.794, 52779.692 25/02/13,04:36:39,10,07,1, 11.9,1,1, -0.067, 10389.846, 516.797, 52779.726 25/02/13,04:36:39,11,07,1, 11.9,1,1, -0.067, 10389.829, 516.820, 52779.721 25/02/13,04:36:39,12,07,1, 11.9,1,1, -0.067, 10389.817, 516.823, 52779.707 25/02/13,04:36:39,13,07,1, 11.9,1,1, -0.067, 10389.821, 516.844, 52779.732 25/02/13,04:36:39,14,07,1, 11.9,1,1, -0.067, 10389.807, 516.841, 52779.727 25/02/13,04:36:39,15,07,1, 11.9,1,1, -0.067, 10389.801, 516.852, 52779.754 25/02/13,04:36:39,16,07,1, 11.9,1,1, -0.067, 10389.786, 516.857, 52779.762 25/02/13,04:36:39,17,07,1, 11.9,1,1, -0.067, 10389.792, 516.879, 52779.796 25/02/13,04:36:39,18,07,1, 11.9,1,1, -0.067, 10389.790, 516.909, 52779.766 25/02/13,04:36:39,19,07,1, 11.9,1,1, -0.067, 10389.794, 516.897, 52779.699 25/02/13,04:36:40,00,07,1, 12.0,1,1, -0.065, 10389.791, 516.897, 52779.699 25/02/13,04:36:40,01,07,1, 12.0,1,1, -0.065, 10389.768, 516.924, 52779.756 25/02/13,04:36:40,02,07,1, 12.0,1,1, -0.065, 10389.757, 516.913, 52779.726 25/02/13,04:36:40,03,07,1, 12.0,1,1, -0.065, 10389.751, 516.930, 52779.731 25/02/13,04:36:40,04,07,1, 12.0,1,1, -0.065, 10389.763, 516.935, 52779.704 25/02/13,04:36:40,05,07,1, 12.0,1,1, -0.065, 10389.744, 516.937, 52779.665 25/02/13,04:36:40,06,07,1, 12.0,1,1, -0.065, 10389.748, 516.975, 52779.723 25/02/13,04:36:40,07,07,1, 12.0,1,1, -0.065, 10389.731, 516.984, 52779.751 25/02/13,04:36:40,08,07,1, 12.0,1,1, -0.065, 10389.711, 516.987, 52779.738 25/02/13,04:36:40,09,07,1, 12.0,1,1, -0.065, 10389.729, 516.981, 52779.750 25/02/13,04:36:40,10,07,1, 12.0,1,1, -0.065, 10389.704, 516.989, 52779.944 25/02/13,04:36:40,11,07,1, 12.0,1,1, -0.065, 10389.702, 517.011, 52779.869 25/02/13,04:36:40,12,07,1, 12.0,1,1, -0.065, 10389.721, 516.992, 52779.739 25/02/13,04:36:40,13,07,1, 12.0,1,1, -0.065, 10389.704, 517.021, 52779.748 25/02/13,04:36:40,14,07,1, 12.0,1,1, -0.065, 10389.692, 517.015, 52779.715 25/02/13,04:36:40,15,07,1, 12.0,1,1, -0.065, 10389.715, 517.037, 52779.721 25/02/13,04:36:40,16,07,1, 12.0,1,1, -0.065, 10389.715, 517.023, 52779.719 25/02/13,04:36:40,17,07,1, 12.0,1,1, -0.065, 10389.716, 517.035, 52779.737 25/02/13,04:36:40,18,07,1, 12.0,1,1, -0.065, 10389.713, 517.046, 52779.744 25/02/13,04:36:40,19,07,1, 12.0,1,1, -0.065, 10389.694, 517.051, 52779.672 25/02/13,04:36:41,00,07,1, 11.9,1,1, -0.064, 10389.690, 517.051, 52779.672 25/02/13,04:36:41,01,07,1, 11.9,1,1, -0.064, 10389.721, 517.037, 52779.728 25/02/13,04:36:41,02,07,1, 11.9,1,1, -0.064, 10389.711, 517.033, 52779.672 25/02/13,04:36:41,03,07,1, 11.9,1,1, -0.064, 10389.707, 517.077, 52779.731 25/02/13,04:36:41,04,07,1, 11.9,1,1, -0.064, 10389.699, 517.069, 52779.700 25/02/13,04:36:41,05,07,1, 11.9,1,1, -0.064, 10389.720, 517.040, 52779.653 25/02/13,04:36:41,06,07,1, 11.9,1,1, -0.064, 10389.673, 517.028, 52779.623 25/02/13,04:36:41,07,07,1, 11.9,1,1, -0.064, 10389.695, 517.053, 52779.653 25/02/13,04:36:41,08,07,1, 11.9,1,1, -0.064, 10389.695, 517.048, 52779.647 25/02/13,04:36:41,09,07,1, 11.9,1,1, -0.064, 10389.681, 517.053, 52779.653 25/02/13,04:36:41,10,07,1, 11.9,1,1, -0.064, 10389.694, 517.053, 52779.640 25/02/13,04:36:41,11,07,1, 11.9,1,1, -0.064, 10389.704, 517.058, 52779.663 25/02/13,04:36:41,12,07,1, 11.9,1,1, -0.064, 10389.687, 517.050, 52779.602 25/02/13,04:36:41,13,07,1, 11.9,1,1, -0.064, 10389.702, 517.042, 52779.618 25/02/13,04:36:41,14,07,1, 11.9,1,1, -0.064, 10389.711, 517.039, 52779.628 25/02/13,04:36:41,15,07,1, 11.9,1,1, -0.064, 10389.712, 517.054, 52779.657 25/02/13,04:36:41,16,07,1, 11.9,1,1, -0.064, 10389.693, 517.042, 52779.650 25/02/13,04:36:41,17,07,1, 11.9,1,1, -0.064, 10389.702, 517.028, 52779.667 25/02/13,04:36:41,18,07,1, 11.9,1,1, -0.064, 10389.682, 517.045, 52779.591 25/02/13,04:36:41,19,07,1, 11.9,1,1, -0.064, 10389.721, 517.013, 52779.565 25/02/13,04:36:42,00,07,1, 11.9,1,1, -0.062, 10389.715, 517.013, 52779.565 25/02/13,04:36:42,01,07,1, 11.9,1,1, -0.062, 10389.716, 517.017, 52779.493 25/02/13,04:36:42,02,07,1, 11.9,1,1, -0.062, 10389.690, 517.005, 52779.492 25/02/13,04:36:42,03,07,1, 11.9,1,1, -0.062, 10389.711, 517.006, 52779.510 25/02/13,04:36:42,04,07,1, 11.9,1,1, -0.062, 10389.705, 516.986, 52779.483 25/02/13,04:36:42,05,07,1, 11.9,1,1, -0.062, 10389.715, 517.011, 52779.479 25/02/13,04:36:42,06,07,1, 11.9,1,1, -0.062, 10389.701, 516.995, 52779.448 25/02/13,04:36:42,07,07,1, 11.9,1,1, -0.062, 10389.757, 516.967, 52779.454 25/02/13,04:36:42,08,07,1, 11.9,1,1, -0.062, 10389.735, 516.992, 52779.458 25/02/13,04:36:42,09,07,1, 11.9,1,1, -0.062, 10389.730, 516.954, 52779.482 25/02/13,04:36:42,10,07,1, 11.9,1,1, -0.062, 10389.723, 516.963, 52779.485 25/02/13,04:36:42,11,07,1, 11.9,1,1, -0.062, 10389.726, 516.954, 52779.477 25/02/13,04:36:42,12,07,1, 11.9,1,1, -0.062, 10389.752, 516.933, 52779.429 25/02/13,04:36:42,13,07,1, 11.9,1,1, -0.062, 10389.738, 516.926, 52779.385 25/02/13,04:36:42,14,07,1, 11.9,1,1, -0.062, 10389.762, 516.893, 52779.338 25/02/13,04:36:42,15,07,1, 11.9,1,1, -0.062, 10389.766, 516.902, 52779.330 25/02/13,04:36:42,16,07,1, 11.9,1,1, -0.062, 10389.785, 516.879, 52779.321 25/02/13,04:36:42,17,07,1, 11.9,1,1, -0.062, 10389.778, 516.864, 52779.379 25/02/13,04:36:42,18,07,1, 11.9,1,1, -0.062, 10389.795, 516.856, 52779.364 25/02/13,04:36:42,19,07,1, 11.9,1,1, -0.062, 10389.779, 516.834, 52779.286 25/02/13,04:36:43,00,07,1, 11.9,1,1, -0.063, 10389.774, 516.834, 52779.286 25/02/13,04:36:43,01,07,1, 11.9,1,1, -0.063, 10389.809, 516.810, 52779.261 25/02/13,04:36:43,02,07,1, 11.9,1,1, -0.063, 10389.811, 516.798, 52779.321 25/02/13,04:36:43,03,07,1, 11.9,1,1, -0.063, 10389.814, 516.766, 52779.292 25/02/13,04:36:43,04,07,1, 11.9,1,1, -0.063, 10389.823, 516.763, 52779.361 25/02/13,04:36:43,05,07,1, 11.9,1,1, -0.063, 10389.831, 516.738, 52779.262 25/02/13,04:36:43,06,07,1, 11.9,1,1, -0.063, 10389.875, 516.717, 52779.031 25/02/13,04:36:43,07,07,1, 11.9,1,1, -0.063, 10389.883, 516.684, 52779.222 25/02/13,04:36:43,08,07,1, 11.9,1,1, -0.063, 10389.878, 516.673, 52779.138 25/02/13,04:36:43,09,07,1, 11.9,1,1, -0.063, 10389.880, 516.650, 52779.112 25/02/13,04:36:43,10,07,1, 11.9,1,1, -0.063, 10389.866, 516.654, 52779.182 25/02/13,04:36:43,11,07,1, 11.9,1,1, -0.063, 10389.888, 516.613, 52779.099 25/02/13,04:36:43,12,07,1, 11.9,1,1, -0.063, 10389.889, 516.628, 52779.071 25/02/13,04:36:43,13,07,1, 11.9,1,1, -0.063, 10389.894, 516.547, 52779.063 25/02/13,04:36:43,14,07,1, 11.9,1,1, -0.063, 10389.910, 516.551, 52779.104 25/02/13,04:36:43,15,07,1, 11.9,1,1, -0.063, 10389.904, 516.536, 52779.106 25/02/13,04:36:43,16,07,1, 11.9,1,1, -0.063, 10389.916, 516.502, 52779.090 25/02/13,04:36:43,17,07,1, 11.9,1,1, -0.063, 10389.904, 516.478, 52779.074 25/02/13,04:36:43,18,07,1, 11.9,1,1, -0.063, 10389.934, 516.448, 52779.094 25/02/13,04:36:43,19,07,1, 11.9,1,1, -0.063, 10389.916, 516.421, 52778.998 25/02/13,04:36:44,00,07,1, 11.9,1,1, -0.062, 10389.907, 516.421, 52778.998 25/02/13,04:36:44,01,07,1, 11.9,1,1, -0.062, 10389.956, 516.337, 52778.913 25/02/13,04:36:44,02,07,1, 11.9,1,1, -0.062, 10389.950, 516.302, 52778.894 25/02/13,04:36:44,03,07,1, 11.9,1,1, -0.062, 10389.990, 516.286, 52778.946 25/02/13,04:36:44,04,07,1, 11.9,1,1, -0.062, 10389.990, 516.265, 52778.911 25/02/13,04:36:44,05,07,1, 11.9,1,1, -0.062, 10389.990, 516.260, 52778.921 25/02/13,04:36:44,06,07,1, 11.9,1,1, -0.062, 10389.997, 516.220, 52778.895 25/02/13,04:36:44,07,07,1, 11.9,1,1, -0.062, 10390.022, 516.191, 52778.857 25/02/13,04:36:44,08,07,1, 11.9,1,1, -0.062, 10390.016, 516.120, 52778.854 25/02/13,04:36:44,09,07,1, 11.9,1,1, -0.062, 10390.032, 516.108, 52778.839 25/02/13,04:36:44,10,07,1, 11.9,1,1, -0.062, 10390.043, 516.080, 52778.816 25/02/13,04:36:44,11,07,1, 11.9,1,1, -0.062, 10390.056, 516.050, 52778.813 25/02/13,04:36:44,12,07,1, 11.9,1,1, -0.062, 10390.046, 515.996, 52778.802 25/02/13,04:36:44,13,07,1, 11.9,1,1, -0.062, 10390.074, 515.988, 52778.765 25/02/13,04:36:44,14,07,1, 11.9,1,1, -0.062, 10390.064, 515.920, 52778.720 25/02/13,04:36:44,15,07,1, 11.9,1,1, -0.062, 10390.084, 515.887, 52778.710 25/02/13,04:36:44,16,07,1, 11.9,1,1, -0.062, 10390.110, 515.860, 52778.633 25/02/13,04:36:44,17,07,1, 11.9,1,1, -0.062, 10390.114, 515.812, 52778.657 25/02/13,04:36:44,18,07,1, 11.9,1,1, -0.062, 10390.121, 515.809, 52778.678 25/02/13,04:36:44,19,07,1, 11.9,1,1, -0.062, 10390.138, 515.738, 52778.681 25/02/13,04:36:45,00,07,1, 11.9,1,1, -0.063, 10390.133, 515.738, 52778.681 25/02/13,04:36:45,01,07,1, 11.9,1,1, -0.063, 10390.136, 515.679, 52778.631 25/02/13,04:36:45,02,07,1, 11.9,1,1, -0.063, 10390.168, 515.626, 52778.597 25/02/13,04:36:45,03,07,1, 11.9,1,1, -0.063, 10390.179, 515.576, 52778.599 25/02/13,04:36:45,04,07,1, 11.9,1,1, -0.063, 10390.193, 515.550, 52778.582 25/02/13,04:36:45,05,07,1, 11.9,1,1, -0.063, 10390.191, 515.484, 52778.580 25/02/13,04:36:45,06,07,1, 11.9,1,1, -0.063, 10390.212, 515.479, 52778.562 25/02/13,04:36:45,07,07,1, 11.9,1,1, -0.063, 10390.216, 515.412, 52778.523 25/02/13,04:36:45,08,07,1, 11.9,1,1, -0.063, 10390.197, 515.376, 52778.506 25/02/13,04:36:45,09,07,1, 11.9,1,1, -0.063, 10390.238, 515.336, 52778.470 25/02/13,04:36:45,10,07,1, 11.9,1,1, -0.063, 10390.258, 515.285, 52778.436 25/02/13,04:36:45,11,07,1, 11.9,1,1, -0.063, 10390.241, 515.258, 52778.429 25/02/13,04:36:45,12,07,1, 11.9,1,1, -0.063, 10390.247, 515.233, 52778.422 25/02/13,04:36:45,13,07,1, 11.9,1,1, -0.063, 10390.265, 515.152, 52778.434 25/02/13,04:36:45,14,07,1, 11.9,1,1, -0.063, 10390.265, 515.134, 52778.370 25/02/13,04:36:45,15,07,1, 11.9,1,1, -0.063, 10390.287, 515.077, 52778.374 25/02/13,04:36:45,16,07,1, 11.9,1,1, -0.063, 10390.277, 515.050, 52778.385 25/02/13,04:36:45,17,07,1, 11.9,1,1, -0.063, 10390.288, 514.999, 52778.408 25/02/13,04:36:45,18,07,1, 11.9,1,1, -0.063, 10390.284, 514.969, 52778.385 25/02/13,04:36:45,19,07,1, 11.9,1,1, -0.063, 10390.302, 514.928, 52778.369 25/02/13,04:36:46,00,07,1, 11.9,1,1, -0.061, 10390.300, 514.928, 52778.369 25/02/13,04:36:46,01,07,1, 11.9,1,1, -0.061, 10390.300, 514.841, 52778.328 25/02/13,04:36:46,02,07,1, 11.9,1,1, -0.061, 10390.334, 514.786, 52778.244 25/02/13,04:36:46,03,07,1, 11.9,1,1, -0.061, 10390.335, 514.737, 52778.276 25/02/13,04:36:46,04,07,1, 11.9,1,1, -0.061, 10390.339, 514.693, 52778.245 25/02/13,04:36:46,05,07,1, 11.9,1,1, -0.061, 10390.343, 514.644, 52778.247 25/02/13,04:36:46,06,07,1, 11.9,1,1, -0.061, 10390.348, 514.616, 52778.294 25/02/13,04:36:46,07,07,1, 11.9,1,1, -0.061, 10390.368, 514.587, 52778.307 25/02/13,04:36:46,08,07,1, 11.9,1,1, -0.061, 10390.360, 514.540, 52778.258 25/02/13,04:36:46,09,07,1, 11.9,1,1, -0.061, 10390.353, 514.514, 52778.273 25/02/13,04:36:46,10,07,1, 11.9,1,1, -0.061, 10390.369, 514.431, 52778.222 25/02/13,04:36:46,11,07,1, 11.9,1,1, -0.061, 10390.370, 514.389, 52778.258 25/02/13,04:36:46,12,07,1, 11.9,1,1, -0.061, 10390.375, 514.359, 52778.253 25/02/13,04:36:46,13,07,1, 11.9,1,1, -0.061, 10390.378, 514.318, 52778.261 25/02/13,04:36:46,14,07,1, 11.9,1,1, -0.061, 10390.395, 514.319, 52778.221 25/02/13,04:36:46,15,07,1, 11.9,1,1, -0.061, 10390.394, 514.267, 52778.199 25/02/13,04:36:46,16,07,1, 11.9,1,1, -0.061, 10390.417, 514.224, 52778.158 25/02/13,04:36:46,17,07,1, 11.9,1,1, -0.061, 10390.382, 514.185, 52778.134 25/02/13,04:36:46,18,07,1, 11.9,1,1, -0.061, 10390.397, 514.167, 52778.126 25/02/13,04:36:46,19,07,1, 11.9,1,1, -0.061, 10390.386, 514.116, 52778.145 25/02/13,04:36:47,00,07,1, 11.9,1,1, -0.063, 10390.383, 514.116, 52778.145 25/02/13,04:36:47,01,07,1, 11.9,1,1, -0.063, 10390.391, 514.031, 52778.199 25/02/13,04:36:47,02,07,1, 11.9,1,1, -0.063, 10390.394, 513.998, 52778.198 25/02/13,04:36:47,03,07,1, 11.9,1,1, -0.063, 10390.377, 513.970, 52778.155 25/02/13,04:36:47,04,07,1, 11.9,1,1, -0.063, 10390.389, 513.921, 52778.180 25/02/13,04:36:47,05,07,1, 11.9,1,1, -0.063, 10390.396, 513.916, 52778.193 25/02/13,04:36:47,06,07,1, 11.9,1,1, -0.063, 10390.377, 513.853, 52778.185 25/02/13,04:36:47,07,07,1, 11.9,1,1, -0.063, 10390.372, 513.823, 52778.170 25/02/13,04:36:47,08,07,1, 11.9,1,1, -0.063, 10390.385, 513.807, 52778.176 25/02/13,04:36:47,09,07,1, 11.9,1,1, -0.063, 10390.371, 513.774, 52778.157 25/02/13,04:36:47,10,07,1, 11.9,1,1, -0.063, 10390.352, 513.718, 52778.113 25/02/13,04:36:47,11,07,1, 11.9,1,1, -0.063, 10390.352, 513.693, 52778.098 25/02/13,04:36:47,12,07,1, 11.9,1,1, -0.063, 10390.376, 513.658, 52778.093 25/02/13,04:36:47,13,07,1, 11.9,1,1, -0.063, 10390.339, 513.630, 52778.105 25/02/13,04:36:47,14,07,1, 11.9,1,1, -0.063, 10390.355, 513.583, 52778.117 25/02/13,04:36:47,15,07,1, 11.9,1,1, -0.063, 10390.358, 513.571, 52778.170 25/02/13,04:36:47,16,07,1, 11.9,1,1, -0.063, 10390.356, 513.531, 52778.107 25/02/13,04:36:47,17,07,1, 11.9,1,1, -0.063, 10390.337, 513.480, 52778.068 25/02/13,04:36:47,18,07,1, 11.9,1,1, -0.063, 10390.350, 513.493, 52778.137 25/02/13,04:36:47,19,07,1, 11.9,1,1, -0.063, 10390.326, 513.446, 52778.193 25/02/13,04:36:48,00,07,1, 11.9,1,1, -0.064, 10390.325, 513.446, 52778.193 25/02/13,04:36:48,01,07,1, 11.9,1,1, -0.064, 10390.281, 513.401, 52778.242 25/02/13,04:36:48,02,07,1, 11.9,1,1, -0.064, 10390.298, 513.369, 52778.203 25/02/13,04:36:48,03,07,1, 11.9,1,1, -0.064, 10390.271, 513.364, 52778.175 25/02/13,04:36:48,04,07,1, 11.9,1,1, -0.064, 10390.277, 513.314, 52778.158 25/02/13,04:36:48,05,07,1, 11.9,1,1, -0.064, 10390.257, 513.267, 52778.149 25/02/13,04:36:48,06,07,1, 11.9,1,1, -0.064, 10390.261, 513.247, 52778.127 25/02/13,04:36:48,07,07,1, 11.9,1,1, -0.064, 10390.224, 513.255, 52778.154 25/02/13,04:36:48,08,07,1, 11.9,1,1, -0.064, 10390.211, 513.211, 52778.242 25/02/13,04:36:48,09,07,1, 11.9,1,1, -0.064, 10390.214, 513.203, 52778.250 25/02/13,04:36:48,10,07,1, 11.9,1,1, -0.064, 10390.220, 513.149, 52778.189 25/02/13,04:36:48,11,07,1, 11.9,1,1, -0.064, 10390.198, 513.144, 52778.187 25/02/13,04:36:48,12,07,1, 11.9,1,1, -0.064, 10390.195, 513.123, 52778.225 25/02/13,04:36:48,13,07,1, 11.9,1,1, -0.064, 10390.181, 513.077, 52778.171 25/02/13,04:36:48,14,07,1, 11.9,1,1, -0.064, 10390.166, 513.080, 52778.246 25/02/13,04:36:48,15,07,1, 11.9,1,1, -0.064, 10390.156, 513.052, 52778.227 25/02/13,04:36:48,16,07,1, 11.9,1,1, -0.064, 10390.166, 513.011, 52778.272 25/02/13,04:36:48,17,07,1, 11.9,1,1, -0.064, 10390.161, 512.999, 52778.263 25/02/13,04:36:48,18,07,1, 11.9,1,1, -0.064, 10390.113, 512.977, 52778.178 25/02/13,04:36:48,19,07,1, 11.9,1,1, -0.064, 10390.128, 512.943, 52778.143 25/02/13,04:36:49,00,07,1, 11.8,1,1, -0.060, 10390.124, 512.943, 52778.143 25/02/13,04:36:49,01,07,1, 11.8,1,1, -0.060, 10390.036, 512.927, 52778.294 25/02/13,04:36:49,02,07,1, 11.8,1,1, -0.060, 10390.043, 512.930, 52778.405 25/02/13,04:36:49,03,07,1, 11.8,1,1, -0.060, 10390.026, 512.890, 52778.306 25/02/13,04:36:49,04,07,1, 11.8,1,1, -0.060, 10390.024, 512.868, 52778.316 25/02/13,04:36:49,05,07,1, 11.8,1,1, -0.060, 10390.018, 512.856, 52778.289 25/02/13,04:36:49,06,07,1, 11.8,1,1, -0.060, 10390.012, 512.809, 52778.261 25/02/13,04:36:49,07,07,1, 11.8,1,1, -0.060, 10389.974, 512.822, 52778.303 25/02/13,04:36:49,08,07,1, 11.8,1,1, -0.060, 10389.958, 512.819, 52778.354 25/02/13,04:36:49,09,07,1, 11.8,1,1, -0.060, 10389.948, 512.781, 52778.358 25/02/13,04:36:49,10,07,1, 11.8,1,1, -0.060, 10389.955, 512.758, 52778.338 25/02/13,04:36:49,11,07,1, 11.8,1,1, -0.060, 10389.911, 512.758, 52778.320 25/02/13,04:36:49,12,07,1, 11.8,1,1, -0.060, 10389.909, 512.743, 52778.323 25/02/13,04:36:49,13,07,1, 11.8,1,1, -0.060, 10389.870, 512.734, 52778.339 25/02/13,04:36:49,14,07,1, 11.8,1,1, -0.060, 10389.834, 512.700, 52778.365 25/02/13,04:36:49,15,07,1, 11.8,1,1, -0.060, 10389.826, 512.682, 52778.390 25/02/13,04:36:49,16,07,1, 11.8,1,1, -0.060, 10389.822, 512.708, 52778.389 25/02/13,04:36:49,17,07,1, 11.8,1,1, -0.060, 10389.800, 512.674, 52778.432 25/02/13,04:36:49,18,07,1, 11.8,1,1, -0.060, 10389.766, 512.654, 52778.408 25/02/13,04:36:49,19,07,1, 11.8,1,1, -0.060, 10389.763, 512.647, 52778.459 25/02/13,04:36:50,00,07,1, 11.9,1,1, -0.062, 10389.757, 512.647, 52778.459 25/02/13,04:36:50,01,07,1, 11.9,1,1, -0.062, 10389.732, 512.610, 52778.478 25/02/13,04:36:50,02,07,1, 11.9,1,1, -0.062, 10389.687, 512.584, 52778.462 25/02/13,04:36:50,03,07,1, 11.9,1,1, -0.062, 10389.689, 512.583, 52778.418 25/02/13,04:36:50,04,07,1, 11.9,1,1, -0.062, 10389.656, 512.571, 52778.466 25/02/13,04:36:50,05,07,1, 11.9,1,1, -0.062, 10389.619, 512.567, 52778.488 25/02/13,04:36:50,06,07,1, 11.9,1,1, -0.062, 10389.619, 512.584, 52778.404 25/02/13,04:36:50,07,07,1, 11.9,1,1, -0.062, 10389.596, 512.561, 52778.520 25/02/13,04:36:50,08,07,1, 11.9,1,1, -0.062, 10389.592, 512.539, 52778.481 25/02/13,04:36:50,09,07,1, 11.9,1,1, -0.062, 10389.585, 512.551, 52778.523 25/02/13,04:36:50,10,07,1, 11.9,1,1, -0.062, 10389.559, 512.535, 52778.517 25/02/13,04:36:50,11,07,1, 11.9,1,1, -0.062, 10389.536, 512.541, 52778.560 25/02/13,04:36:50,12,07,1, 11.9,1,1, -0.062, 10389.536, 512.517, 52778.583 25/02/13,04:36:50,13,07,1, 11.9,1,1, -0.062, 10389.519, 512.498, 52778.524 25/02/13,04:36:50,14,07,1, 11.9,1,1, -0.062, 10389.496, 512.517, 52778.585 25/02/13,04:36:50,15,07,1, 11.9,1,1, -0.062, 10389.466, 512.508, 52778.613 25/02/13,04:36:50,16,07,1, 11.9,1,1, -0.062, 10389.445, 512.485, 52778.543 25/02/13,04:36:50,17,07,1, 11.9,1,1, -0.062, 10389.437, 512.509, 52778.656 25/02/13,04:36:50,18,07,1, 11.9,1,1, -0.062, 10389.432, 512.478, 52778.581 25/02/13,04:36:50,19,07,1, 11.9,1,1, -0.062, 10389.384, 512.489, 52778.606 25/02/13,04:36:51,00,07,1, 11.9,1,1, -0.060, 10389.382, 512.489, 52778.606 25/02/13,04:36:51,01,07,1, 11.9,1,1, -0.060, 10389.399, 512.466, 52778.821 25/02/13,04:36:51,02,07,1, 11.9,1,1, -0.060, 10389.346, 512.454, 52778.552 25/02/13,04:36:51,03,07,1, 11.9,1,1, -0.060, 10389.309, 512.444, 52778.637 25/02/13,04:36:51,04,07,1, 11.9,1,1, -0.060, 10389.304, 512.464, 52778.763 25/02/13,04:36:51,05,07,1, 11.9,1,1, -0.060, 10389.286, 512.432, 52778.724 25/02/13,04:36:51,06,07,1, 11.9,1,1, -0.060, 10389.300, 512.431, 52778.702 25/02/13,04:36:51,07,07,1, 11.9,1,1, -0.060, 10389.291, 512.438, 52778.720 25/02/13,04:36:51,08,07,1, 11.9,1,1, -0.060, 10389.260, 512.441, 52778.735 25/02/13,04:36:51,09,07,1, 11.9,1,1, -0.060, 10389.245, 512.429, 52778.716 25/02/13,04:36:51,10,07,1, 11.9,1,1, -0.060, 10389.221, 512.445, 52778.773 25/02/13,04:36:51,11,07,1, 11.9,1,1, -0.060, 10389.208, 512.445, 52778.771 25/02/13,04:36:51,12,07,1, 11.9,1,1, -0.060, 10389.196, 512.443, 52778.732 25/02/13,04:36:51,13,07,1, 11.9,1,1, -0.060, 10389.186, 512.424, 52778.771 25/02/13,04:36:51,14,07,1, 11.9,1,1, -0.060, 10389.182, 512.415, 52778.779 25/02/13,04:36:51,15,07,1, 11.9,1,1, -0.060, 10389.151, 512.425, 52778.839 25/02/13,04:36:51,16,07,1, 11.9,1,1, -0.060, 10389.122, 512.424, 52778.818 25/02/13,04:36:51,17,07,1, 11.9,1,1, -0.060, 10389.126, 512.428, 52778.903 25/02/13,04:36:51,18,07,1, 11.9,1,1, -0.060, 10389.084, 512.414, 52778.908 25/02/13,04:36:51,19,07,1, 11.9,1,1, -0.060, 10389.091, 512.441, 52778.871 25/02/13,04:36:52,00,07,1, 11.9,1,1, -0.062, 10389.090, 512.441, 52778.871 25/02/13,04:36:52,01,07,1, 11.9,1,1, -0.062, 10389.073, 512.426, 52778.878 25/02/13,04:36:52,02,07,1, 11.9,1,1, -0.062, 10389.033, 512.412, 52778.917 25/02/13,04:36:52,03,07,1, 11.9,1,1, -0.062, 10389.018, 512.420, 52778.956 25/02/13,04:36:52,04,07,1, 11.9,1,1, -0.062, 10389.018, 512.413, 52778.933 25/02/13,04:36:52,05,07,1, 11.9,1,1, -0.062, 10388.992, 512.430, 52778.912 25/02/13,04:36:52,06,07,1, 11.9,1,1, -0.062, 10388.975, 512.421, 52778.901 25/02/13,04:36:52,07,07,1, 11.9,1,1, -0.062, 10388.964, 512.428, 52778.909 25/02/13,04:36:52,08,07,1, 11.9,1,1, -0.062, 10388.964, 512.444, 52778.949 25/02/13,04:36:52,09,07,1, 11.9,1,1, -0.062, 10388.942, 512.433, 52778.986 25/02/13,04:36:52,10,07,1, 11.9,1,1, -0.062, 10388.923, 512.433, 52779.031 25/02/13,04:36:52,11,07,1, 11.9,1,1, -0.062, 10388.883, 512.442, 52779.068 25/02/13,04:36:52,12,07,1, 11.9,1,1, -0.062, 10388.906, 512.429, 52779.053 25/02/13,04:36:52,13,07,1, 11.9,1,1, -0.062, 10388.868, 512.459, 52779.063 25/02/13,04:36:52,14,07,1, 11.9,1,1, -0.062, 10388.874, 512.451, 52779.075 25/02/13,04:36:52,15,07,1, 11.9,1,1, -0.062, 10388.866, 512.470, 52779.095 25/02/13,04:36:52,16,07,1, 11.9,1,1, -0.062, 10388.836, 512.454, 52779.124 25/02/13,04:36:52,17,07,1, 11.9,1,1, -0.062, 10388.825, 512.476, 52779.136 25/02/13,04:36:52,18,07,1, 11.9,1,1, -0.062, 10388.817, 512.475, 52779.158 25/02/13,04:36:52,19,07,1, 11.9,1,1, -0.062, 10388.820, 512.489, 52779.137 25/02/13,04:36:53,00,07,1, 11.9,1,1, -0.060, 10388.814, 512.489, 52779.137 25/02/13,04:36:53,01,07,1, 11.9,1,1, -0.060, 10388.780, 512.510, 52779.187 25/02/13,04:36:53,02,07,1, 11.9,1,1, -0.060, 10388.761, 512.525, 52779.191 25/02/13,04:36:53,03,07,1, 11.9,1,1, -0.060, 10388.757, 512.531, 52779.259 25/02/13,04:36:53,04,07,1, 11.9,1,1, -0.060, 10388.731, 512.556, 52779.268 25/02/13,04:36:53,05,07,1, 11.9,1,1, -0.060, 10388.697, 512.531, 52779.283 25/02/13,04:36:53,06,07,1, 11.9,1,1, -0.060, 10388.703, 512.562, 52779.220 25/02/13,04:36:53,07,07,1, 11.9,1,1, -0.060, 10388.660, 512.578, 52779.328 25/02/13,04:36:53,08,07,1, 11.9,1,1, -0.060, 10388.657, 512.577, 52779.254 25/02/13,04:36:53,09,07,1, 11.9,1,1, -0.060, 10388.634, 512.584, 52779.342 25/02/13,04:36:53,10,07,1, 11.9,1,1, -0.060, 10388.646, 512.598, 52779.290 25/02/13,04:36:53,11,07,1, 11.9,1,1, -0.060, 10388.608, 512.608, 52779.311 25/02/13,04:36:53,12,07,1, 11.9,1,1, -0.060, 10388.604, 512.600, 52779.300 25/02/13,04:36:53,13,07,1, 11.9,1,1, -0.060, 10388.589, 512.633, 52779.351 25/02/13,04:36:53,14,07,1, 11.9,1,1, -0.060, 10388.578, 512.653, 52779.319 25/02/13,04:36:53,15,07,1, 11.9,1,1, -0.060, 10388.541, 512.678, 52779.442 25/02/13,04:36:53,16,07,1, 11.9,1,1, -0.060, 10388.550, 512.675, 52779.413 25/02/13,04:36:53,17,07,1, 11.9,1,1, -0.060, 10388.551, 512.715, 52779.497 25/02/13,04:36:53,18,07,1, 11.9,1,1, -0.060, 10388.539, 512.721, 52779.510 25/02/13,04:36:53,19,07,1, 11.9,1,1, -0.060, 10388.516, 512.724, 52779.457 25/02/13,04:36:54,00,07,1, 11.9,1,1, -0.065, 10388.514, 512.724, 52779.457 25/02/13,04:36:54,01,07,1, 11.9,1,1, -0.065, 10388.468, 512.781, 52779.479 25/02/13,04:36:54,02,07,1, 11.9,1,1, -0.065, 10388.446, 512.789, 52779.592 25/02/13,04:36:54,03,07,1, 11.9,1,1, -0.065, 10388.426, 512.805, 52779.593 25/02/13,04:36:54,04,07,1, 11.9,1,1, -0.065, 10388.411, 512.842, 52779.594 25/02/13,04:36:54,05,07,1, 11.9,1,1, -0.065, 10388.390, 512.863, 52779.644 25/02/13,04:36:54,06,07,1, 11.9,1,1, -0.065, 10388.398, 512.866, 52779.617 25/02/13,04:36:54,07,07,1, 11.9,1,1, -0.065, 10388.361, 512.910, 52779.625 25/02/13,04:36:54,08,07,1, 11.9,1,1, -0.065, 10388.359, 512.922, 52779.642 25/02/13,04:36:54,09,07,1, 11.9,1,1, -0.065, 10388.319, 512.944, 52779.652 25/02/13,04:36:54,10,07,1, 11.9,1,1, -0.065, 10388.305, 512.950, 52779.717 25/02/13,04:36:54,11,07,1, 11.9,1,1, -0.065, 10388.288, 512.974, 52779.765 25/02/13,04:36:54,12,07,1, 11.9,1,1, -0.065, 10388.283, 512.987, 52779.758 25/02/13,04:36:54,13,07,1, 11.9,1,1, -0.065, 10388.253, 513.039, 52779.802 25/02/13,04:36:54,14,07,1, 11.9,1,1, -0.065, 10388.243, 513.022, 52779.791 25/02/13,04:36:54,15,07,1, 11.9,1,1, -0.065, 10388.218, 513.072, 52779.807 25/02/13,04:36:54,16,07,1, 11.9,1,1, -0.065, 10388.207, 513.077, 52779.817 25/02/13,04:36:54,17,07,1, 11.9,1,1, -0.065, 10388.205, 513.097, 52779.855 25/02/13,04:36:54,18,07,1, 11.9,1,1, -0.065, 10388.173, 513.126, 52779.843 25/02/13,04:36:54,19,07,1, 11.9,1,1, -0.065, 10388.137, 513.146, 52779.894 25/02/13,04:36:55,00,07,1, 11.9,1,1, -0.059, 10388.130, 513.146, 52779.894 25/02/13,04:36:55,01,07,1, 11.9,1,1, -0.059, 10388.108, 513.179, 52779.938 25/02/13,04:36:55,02,07,1, 11.9,1,1, -0.059, 10388.086, 513.188, 52779.920 25/02/13,04:36:55,03,07,1, 11.9,1,1, -0.059, 10388.083, 513.222, 52779.981 25/02/13,04:36:55,04,07,1, 11.9,1,1, -0.059, 10388.084, 513.240, 52780.024 25/02/13,04:36:55,05,07,1, 11.9,1,1, -0.059, 10388.051, 513.261, 52780.061 25/02/13,04:36:55,06,07,1, 11.9,1,1, -0.059, 10388.027, 513.299, 52780.067 25/02/13,04:36:55,07,07,1, 11.9,1,1, -0.059, 10388.023, 513.321, 52780.096 25/02/13,04:36:55,08,07,1, 11.9,1,1, -0.059, 10387.999, 513.331, 52780.045 25/02/13,04:36:55,09,07,1, 11.9,1,1, -0.059, 10387.989, 513.368, 52780.057 25/02/13,04:36:55,10,07,1, 11.9,1,1, -0.059, 10387.984, 513.390, 52780.108 25/02/13,04:36:55,11,07,1, 11.9,1,1, -0.059, 10387.998, 513.409, 52780.147 25/02/13,04:36:55,12,07,1, 11.9,1,1, -0.059, 10387.939, 513.412, 52780.132 25/02/13,04:36:55,13,07,1, 11.9,1,1, -0.059, 10387.953, 513.478, 52780.170 25/02/13,04:36:55,14,07,1, 11.9,1,1, -0.059, 10387.923, 513.472, 52780.160 25/02/13,04:36:55,15,07,1, 11.9,1,1, -0.059, 10387.895, 513.472, 52780.180 25/02/13,04:36:55,16,07,1, 11.9,1,1, -0.059, 10387.907, 513.541, 52780.162 25/02/13,04:36:55,17,07,1, 11.9,1,1, -0.059, 10387.870, 513.563, 52780.217 25/02/13,04:36:55,18,07,1, 11.9,1,1, -0.059, 10387.868, 513.574, 52780.248 25/02/13,04:36:55,19,07,1, 11.9,1,1, -0.059, 10387.834, 513.593, 52780.291 25/02/13,04:36:56,00,07,1, 11.9,1,1, -0.064, 10387.830, 513.593, 52780.291 25/02/13,04:36:56,01,07,1, 11.9,1,1, -0.064, 10387.800, 513.659, 52780.313 25/02/13,04:36:56,02,07,1, 11.9,1,1, -0.064, 10387.790, 513.677, 52780.291 25/02/13,04:36:56,03,07,1, 11.9,1,1, -0.064, 10387.779, 513.673, 52780.304 25/02/13,04:36:56,04,07,1, 11.9,1,1, -0.064, 10387.754, 513.704, 52780.314 25/02/13,04:36:56,05,07,1, 11.9,1,1, -0.064, 10387.735, 513.720, 52780.326 25/02/13,04:36:56,06,07,1, 11.9,1,1, -0.064, 10387.727, 513.747, 52780.395 25/02/13,04:36:56,07,07,1, 11.9,1,1, -0.064, 10387.715, 513.755, 52780.392 25/02/13,04:36:56,08,07,1, 11.9,1,1, -0.064, 10387.717, 513.772, 52780.341 25/02/13,04:36:56,09,07,1, 11.9,1,1, -0.064, 10387.678, 513.799, 52780.413 25/02/13,04:36:56,10,07,1, 11.9,1,1, -0.064, 10387.680, 513.814, 52780.421 25/02/13,04:36:56,11,07,1, 11.9,1,1, -0.064, 10387.675, 513.857, 52780.457 25/02/13,04:36:56,12,07,1, 11.9,1,1, -0.064, 10387.648, 513.875, 52780.501 25/02/13,04:36:56,13,07,1, 11.9,1,1, -0.064, 10387.602, 513.891, 52780.556 25/02/13,04:36:56,14,07,1, 11.9,1,1, -0.064, 10387.611, 513.908, 52780.512 25/02/13,04:36:56,15,07,1, 11.9,1,1, -0.064, 10387.604, 513.928, 52780.489 25/02/13,04:36:56,16,07,1, 11.9,1,1, -0.064, 10387.574, 513.944, 52780.462 25/02/13,04:36:56,17,07,1, 11.9,1,1, -0.064, 10387.574, 513.982, 52780.498 25/02/13,04:36:56,18,07,1, 11.9,1,1, -0.064, 10387.559, 513.974, 52780.511 25/02/13,04:36:56,19,07,1, 11.9,1,1, -0.064, 10387.543, 514.003, 52780.573 25/02/13,04:36:57,00,07,1, 11.9,1,1, -0.065, 10387.537, 514.003, 52780.573 25/02/13,04:36:57,01,07,1, 11.9,1,1, -0.065, 10387.513, 514.030, 52780.560 25/02/13,04:36:57,02,07,1, 11.9,1,1, -0.065, 10387.510, 514.053, 52780.692 25/02/13,04:36:57,03,07,1, 11.9,1,1, -0.065, 10387.500, 514.058, 52780.606 25/02/13,04:36:57,04,07,1, 11.9,1,1, -0.065, 10387.488, 514.091, 52780.620 25/02/13,04:36:57,05,07,1, 11.9,1,1, -0.065, 10387.464, 514.100, 52780.689 25/02/13,04:36:57,06,07,1, 11.9,1,1, -0.065, 10387.466, 514.132, 52780.698 25/02/13,04:36:57,07,07,1, 11.9,1,1, -0.065, 10387.398, 514.138, 52780.741 25/02/13,04:36:57,08,07,1, 11.9,1,1, -0.065, 10387.418, 514.158, 52780.682 25/02/13,04:36:57,09,07,1, 11.9,1,1, -0.065, 10387.424, 514.178, 52780.728 25/02/13,04:36:57,10,07,1, 11.9,1,1, -0.065, 10387.401, 514.165, 52780.712 25/02/13,04:36:57,11,07,1, 11.9,1,1, -0.065, 10387.367, 514.205, 52780.699 25/02/13,04:36:57,12,07,1, 11.9,1,1, -0.065, 10387.358, 514.198, 52780.691 25/02/13,04:36:57,13,07,1, 11.9,1,1, -0.065, 10387.343, 514.211, 52780.727 25/02/13,04:36:57,14,07,1, 11.9,1,1, -0.065, 10387.355, 514.251, 52780.750 25/02/13,04:36:57,15,07,1, 11.9,1,1, -0.065, 10387.335, 514.259, 52780.741 25/02/13,04:36:57,16,07,1, 11.9,1,1, -0.065, 10387.331, 514.266, 52780.775 25/02/13,04:36:57,17,07,1, 11.9,1,1, -0.065, 10387.303, 514.285, 52780.796 25/02/13,04:36:57,18,07,1, 11.9,1,1, -0.065, 10387.303, 514.273, 52780.793 25/02/13,04:36:57,19,07,1, 11.9,1,1, -0.065, 10387.288, 514.346, 52780.828 25/02/13,04:36:58,00,07,1, 11.9,1,1, -0.061, 10387.287, 514.346, 52780.828 25/02/13,04:36:58,01,07,1, 11.9,1,1, -0.061, 10387.252, 514.339, 52780.846 25/02/13,04:36:58,02,07,1, 11.9,1,1, -0.061, 10387.249, 514.363, 52780.824 25/02/13,04:36:58,03,07,1, 11.9,1,1, -0.061, 10387.248, 514.364, 52780.836 25/02/13,04:36:58,04,07,1, 11.9,1,1, -0.061, 10387.220, 514.376, 52780.811 25/02/13,04:36:58,05,07,1, 11.9,1,1, -0.061, 10387.223, 514.384, 52780.832 25/02/13,04:36:58,06,07,1, 11.9,1,1, -0.061, 10387.178, 514.407, 52780.853 25/02/13,04:36:58,07,07,1, 11.9,1,1, -0.061, 10387.184, 514.414, 52780.855 25/02/13,04:36:58,08,07,1, 11.9,1,1, -0.061, 10387.171, 514.424, 52780.848 25/02/13,04:36:58,09,07,1, 11.9,1,1, -0.061, 10387.146, 514.435, 52780.860 25/02/13,04:36:58,10,07,1, 11.9,1,1, -0.061, 10387.153, 514.446, 52780.849 25/02/13,04:36:58,11,07,1, 11.9,1,1, -0.061, 10387.133, 514.452, 52780.886 25/02/13,04:36:58,12,07,1, 11.9,1,1, -0.061, 10387.113, 514.461, 52780.887 25/02/13,04:36:58,13,07,1, 11.9,1,1, -0.061, 10387.105, 514.486, 52780.904 25/02/13,04:36:58,14,07,1, 11.9,1,1, -0.061, 10387.119, 514.499, 52780.900 25/02/13,04:36:58,15,07,1, 11.9,1,1, -0.061, 10387.093, 514.492, 52780.945 25/02/13,04:36:58,16,07,1, 11.9,1,1, -0.061, 10387.081, 514.525, 52780.891 25/02/13,04:36:58,17,07,1, 11.9,1,1, -0.061, 10387.078, 514.527, 52780.898 25/02/13,04:36:58,18,07,1, 11.9,1,1, -0.061, 10387.056, 514.542, 52780.883 25/02/13,04:36:58,19,07,1, 11.9,1,1, -0.061, 10387.048, 514.556, 52780.905 25/02/13,04:36:59,00,07,1, 11.8,1,1, -0.063, 10387.045, 514.556, 52780.905 25/02/13,04:36:59,01,07,1, 11.8,1,1, -0.063, 10387.033, 514.586, 52780.904 25/02/13,04:36:59,02,07,1, 11.8,1,1, -0.063, 10387.024, 514.589, 52780.909 25/02/13,04:36:59,03,07,1, 11.8,1,1, -0.063, 10387.020, 514.587, 52780.890 25/02/13,04:36:59,04,07,1, 11.8,1,1, -0.063, 10386.997, 514.601, 52780.894 25/02/13,04:36:59,05,07,1, 11.8,1,1, -0.063, 10386.982, 514.616, 52780.938 25/02/13,04:36:59,06,07,1, 11.8,1,1, -0.063, 10387.008, 514.621, 52780.979 25/02/13,04:36:59,07,07,1, 11.8,1,1, -0.063, 10386.973, 514.640, 52780.971 25/02/13,04:36:59,08,07,1, 11.8,1,1, -0.063, 10386.982, 514.646, 52780.953 25/02/13,04:36:59,09,07,1, 11.8,1,1, -0.063, 10386.980, 514.641, 52780.961 25/02/13,04:36:59,10,07,1, 11.8,1,1, -0.063, 10386.989, 514.668, 52780.952 25/02/13,04:36:59,11,07,1, 11.8,1,1, -0.063, 10386.978, 514.666, 52780.926 25/02/13,04:36:59,12,07,1, 11.8,1,1, -0.063, 10386.975, 514.661, 52780.904 25/02/13,04:36:59,13,07,1, 11.8,1,1, -0.063, 10386.970, 514.692, 52780.966 25/02/13,04:36:59,14,07,1, 11.8,1,1, -0.063, 10386.996, 514.692, 52780.962 25/02/13,04:36:59,15,07,1, 11.8,1,1, -0.063, 10386.957, 514.703, 52780.947 25/02/13,04:36:59,16,07,1, 11.8,1,1, -0.063, 10386.964, 514.701, 52780.984 25/02/13,04:36:59,17,07,1, 11.8,1,1, -0.063, 10386.949, 514.701, 52780.945 25/02/13,04:36:59,18,07,1, 11.8,1,1, -0.063, 10386.950, 514.725, 52780.927 25/02/13,04:36:59,19,07,1, 11.8,1,1, -0.063, 10386.936, 514.729, 52780.982 25/02/13,04:37:00,00,07,1, 11.9,1,1, -0.065, 10386.928, 514.729, 52780.982 25/02/13,04:37:00,01,07,1, 11.9,1,1, -0.065, 10386.958, 514.719, 52780.963 25/02/13,04:37:00,02,07,1, 11.9,1,1, -0.065, 10386.972, 514.762, 52780.982 25/02/13,04:37:00,03,07,1, 11.9,1,1, -0.065, 10386.937, 514.748, 52780.931 25/02/13,04:37:00,04,07,1, 11.9,1,1, -0.065, 10386.926, 514.732, 52780.909 25/02/13,04:37:00,05,07,1, 11.9,1,1, -0.065, 10386.946, 514.761, 52780.874 25/02/13,04:37:00,06,07,1, 11.9,1,1, -0.065, 10386.948, 514.756, 52780.905 25/02/13,04:37:00,07,07,1, 11.9,1,1, -0.065, 10386.960, 514.753, 52780.880 25/02/13,04:37:00,08,07,1, 11.9,1,1, -0.065, 10386.982, 514.760, 52780.922 25/02/13,04:37:00,09,07,1, 11.9,1,1, -0.065, 10386.991, 514.768, 52780.938 25/02/13,04:37:00,10,07,1, 11.9,1,1, -0.065, 10386.951, 514.772, 52780.905 25/02/13,04:37:00,11,07,1, 11.9,1,1, -0.065, 10386.970, 514.789, 52780.924 25/02/13,04:37:00,12,07,1, 11.9,1,1, -0.065, 10386.983, 514.791, 52780.945 25/02/13,04:37:00,13,07,1, 11.9,1,1, -0.065, 10386.991, 514.815, 52780.946 25/02/13,04:37:00,14,07,1, 11.9,1,1, -0.065, 10386.956, 514.797, 52780.929 25/02/13,04:37:00,15,07,1, 11.9,1,1, -0.065, 10387.002, 514.791, 52780.719 25/02/13,04:37:00,16,07,1, 11.9,1,1, -0.065, 10386.951, 514.835, 52780.937 25/02/13,04:37:00,17,07,1, 11.9,1,1, -0.065, 10386.959, 514.842, 52780.957 25/02/13,04:37:00,18,07,1, 11.9,1,1, -0.065, 10386.977, 514.837, 52780.924 25/02/13,04:37:00,19,07,1, 11.9,1,1, -0.065, 10386.984, 514.833, 52780.918 25/02/13,04:37:01,00,07,1, 11.9,1,1, -0.060, 10386.978, 514.833, 52780.918 25/02/13,04:37:01,01,07,1, 11.9,1,1, -0.060, 10387.019, 514.846, 52780.892 25/02/13,04:37:01,02,07,1, 11.9,1,1, -0.060, 10387.011, 514.850, 52780.948 25/02/13,04:37:01,03,07,1, 11.9,1,1, -0.060, 10387.024, 514.844, 52780.917 25/02/13,04:37:01,04,07,1, 11.9,1,1, -0.060, 10387.030, 514.871, 52780.891 25/02/13,04:37:01,05,07,1, 11.9,1,1, -0.060, 10387.059, 514.872, 52780.921 25/02/13,04:37:01,06,07,1, 11.9,1,1, -0.060, 10387.025, 514.866, 52780.925 25/02/13,04:37:01,07,07,1, 11.9,1,1, -0.060, 10387.053, 514.864, 52780.934 25/02/13,04:37:01,08,07,1, 11.9,1,1, -0.060, 10387.037, 514.876, 52780.931 25/02/13,04:37:01,09,07,1, 11.9,1,1, -0.060, 10387.068, 514.891, 52780.940 25/02/13,04:37:01,10,07,1, 11.9,1,1, -0.060, 10387.053, 514.887, 52780.904 25/02/13,04:37:01,11,07,1, 11.9,1,1, -0.060, 10387.082, 514.892, 52780.866 25/02/13,04:37:01,12,07,1, 11.9,1,1, -0.060, 10387.075, 514.886, 52780.839 25/02/13,04:37:01,13,07,1, 11.9,1,1, -0.060, 10387.088, 514.908, 52780.857 25/02/13,04:37:01,14,07,1, 11.9,1,1, -0.060, 10387.127, 514.921, 52780.866 25/02/13,04:37:01,15,07,1, 11.9,1,1, -0.060, 10387.102, 514.899, 52780.730 25/02/13,04:37:01,16,07,1, 11.9,1,1, -0.060, 10387.115, 514.919, 52780.926 25/02/13,04:37:01,17,07,1, 11.9,1,1, -0.060, 10387.145, 514.911, 52780.874 25/02/13,04:37:01,18,07,1, 11.9,1,1, -0.060, 10387.137, 514.938, 52780.876 25/02/13,04:37:01,19,07,1, 11.9,1,1, -0.060, 10387.152, 514.926, 52780.828 25/02/13,04:37:02,00,07,1, 11.9,1,1, -0.064, 10387.145, 514.926, 52780.828 25/02/13,04:37:02,01,07,1, 11.9,1,1, -0.064, 10387.166, 514.952, 52780.888 25/02/13,04:37:02,02,07,1, 11.9,1,1, -0.064, 10387.152, 514.946, 52780.849 25/02/13,04:37:02,03,07,1, 11.9,1,1, -0.064, 10387.197, 514.949, 52780.856 25/02/13,04:37:02,04,07,1, 11.9,1,1, -0.064, 10387.193, 514.953, 52780.823 25/02/13,04:37:02,05,07,1, 11.9,1,1, -0.064, 10387.193, 514.966, 52780.791 25/02/13,04:37:02,06,07,1, 11.9,1,1, -0.064, 10387.224, 514.957, 52780.791 25/02/13,04:37:02,07,07,1, 11.9,1,1, -0.064, 10387.209, 514.969, 52780.777 25/02/13,04:37:02,08,07,1, 11.9,1,1, -0.064, 10387.245, 514.963, 52780.812 25/02/13,04:37:02,09,07,1, 11.9,1,1, -0.064, 10387.226, 514.984, 52780.833 25/02/13,04:37:02,10,07,1, 11.9,1,1, -0.064, 10387.266, 514.976, 52780.826 25/02/13,04:37:02,11,07,1, 11.9,1,1, -0.064, 10387.273, 514.989, 52780.814 25/02/13,04:37:02,12,07,1, 11.9,1,1, -0.064, 10387.274, 514.978, 52780.827 25/02/13,04:37:02,13,07,1, 11.9,1,1, -0.064, 10387.322, 515.002, 52780.815 25/02/13,04:37:02,14,07,1, 11.9,1,1, -0.064, 10387.285, 515.008, 52780.837 25/02/13,04:37:02,15,07,1, 11.9,1,1, -0.064, 10387.316, 514.995, 52780.846 25/02/13,04:37:02,16,07,1, 11.9,1,1, -0.064, 10387.286, 515.009, 52780.849 25/02/13,04:37:02,17,07,1, 11.9,1,1, -0.064, 10387.284, 515.023, 52780.814 25/02/13,04:37:02,18,07,1, 11.9,1,1, -0.064, 10387.318, 515.008, 52780.768 25/02/13,04:37:02,19,07,1, 11.9,1,1, -0.064, 10387.327, 515.043, 52780.764 25/02/13,04:37:03,00,07,1, 11.9,1,1, -0.067, 10387.321, 515.043, 52780.764 25/02/13,04:37:03,01,07,1, 11.9,1,1, -0.067, 10387.361, 515.028, 52780.794 25/02/13,04:37:03,02,07,1, 11.9,1,1, -0.067, 10387.351, 515.032, 52780.756 25/02/13,04:37:03,03,07,1, 11.9,1,1, -0.067, 10387.355, 515.013, 52780.806 25/02/13,04:37:03,04,07,1, 11.9,1,1, -0.067, 10387.377, 515.037, 52780.782 25/02/13,04:37:03,05,07,1, 11.9,1,1, -0.067, 10387.379, 515.058, 52780.782 25/02/13,04:37:03,06,07,1, 11.9,1,1, -0.067, 10387.388, 515.039, 52780.757 25/02/13,04:37:03,07,07,1, 11.9,1,1, -0.067, 10387.414, 515.048, 52780.761 25/02/13,04:37:03,08,07,1, 11.9,1,1, -0.067, 10387.373, 515.058, 52780.757 25/02/13,04:37:03,09,07,1, 11.9,1,1, -0.067, 10387.390, 515.064, 52780.792 25/02/13,04:37:03,10,07,1, 11.9,1,1, -0.067, 10387.398, 515.069, 52780.794 25/02/13,04:37:03,11,07,1, 11.9,1,1, -0.067, 10387.402, 515.039, 52780.727 25/02/13,04:37:03,12,07,1, 11.9,1,1, -0.067, 10387.410, 515.073, 52780.689 25/02/13,04:37:03,13,07,1, 11.9,1,1, -0.067, 10387.431, 515.077, 52780.657 25/02/13,04:37:03,14,07,1, 11.9,1,1, -0.067, 10387.419, 515.062, 52780.596 25/02/13,04:37:03,15,07,1, 11.9,1,1, -0.067, 10387.438, 515.079, 52780.792 25/02/13,04:37:03,16,07,1, 11.9,1,1, -0.067, 10387.435, 515.061, 52780.789 25/02/13,04:37:03,17,07,1, 11.9,1,1, -0.067, 10387.449, 515.082, 52780.773 25/02/13,04:37:03,18,07,1, 11.9,1,1, -0.067, 10387.460, 515.081, 52780.785 25/02/13,04:37:03,19,07,1, 11.9,1,1, -0.067, 10387.462, 515.081, 52780.746 25/02/13,04:37:04,00,07,1, 11.9,1,1, -0.064, 10387.454, 515.081, 52780.746 25/02/13,04:37:04,01,07,1, 11.9,1,1, -0.064, 10387.456, 515.090, 52780.742 25/02/13,04:37:04,02,07,1, 11.9,1,1, -0.064, 10387.479, 515.063, 52780.715 25/02/13,04:37:04,03,07,1, 11.9,1,1, -0.064, 10387.497, 515.081, 52780.719 25/02/13,04:37:04,04,07,1, 11.9,1,1, -0.064, 10387.508, 515.075, 52780.753 25/02/13,04:37:04,05,07,1, 11.9,1,1, -0.064, 10387.486, 515.069, 52780.695 25/02/13,04:37:04,06,07,1, 11.9,1,1, -0.064, 10387.510, 515.062, 52780.660 25/02/13,04:37:04,07,07,1, 11.9,1,1, -0.064, 10387.492, 515.078, 52780.642 25/02/13,04:37:04,08,07,1, 11.9,1,1, -0.064, 10387.538, 515.103, 52780.681 25/02/13,04:37:04,09,07,1, 11.9,1,1, -0.064, 10387.524, 515.069, 52780.637 25/02/13,04:37:04,10,07,1, 11.9,1,1, -0.064, 10387.510, 515.075, 52780.647 25/02/13,04:37:04,11,07,1, 11.9,1,1, -0.064, 10387.520, 515.063, 52780.657 25/02/13,04:37:04,12,07,1, 11.9,1,1, -0.064, 10387.528, 515.066, 52780.659 25/02/13,04:37:04,13,07,1, 11.9,1,1, -0.064, 10387.563, 515.087, 52780.652 25/02/13,04:37:04,14,07,1, 11.9,1,1, -0.064, 10387.564, 515.061, 52780.638 25/02/13,04:37:04,15,07,1, 11.9,1,1, -0.064, 10387.537, 515.078, 52780.673 25/02/13,04:37:04,16,07,1, 11.9,1,1, -0.064, 10387.556, 515.085, 52780.681 25/02/13,04:37:04,17,07,1, 11.9,1,1, -0.064, 10387.557, 515.062, 52780.622 25/02/13,04:37:04,18,07,1, 11.9,1,1, -0.064, 10387.585, 515.055, 52780.618 25/02/13,04:37:04,19,07,1, 11.9,1,1, -0.064, 10387.591, 515.044, 52780.628 25/02/13,04:37:05,00,07,1, 12.0,1,1, -0.063, 10387.588, 515.044, 52780.628 25/02/13,04:37:05,01,07,1, 12.0,1,1, -0.063, 10387.592, 515.055, 52780.580 25/02/13,04:37:05,02,07,1, 12.0,1,1, -0.063, 10387.615, 515.045, 52780.656 25/02/13,04:37:05,03,07,1, 12.0,1,1, -0.063, 10387.610, 515.064, 52780.601 25/02/13,04:37:05,04,07,1, 12.0,1,1, -0.063, 10387.620, 515.032, 52780.592 25/02/13,04:37:05,05,07,1, 12.0,1,1, -0.063, 10387.649, 515.031, 52780.600 25/02/13,04:37:05,06,07,1, 12.0,1,1, -0.063, 10387.630, 515.042, 52780.587 25/02/13,04:37:05,07,07,1, 12.0,1,1, -0.063, 10387.604, 515.042, 52780.528 25/02/13,04:37:05,08,07,1, 12.0,1,1, -0.063, 10387.608, 515.043, 52780.588 25/02/13,04:37:05,09,07,1, 12.0,1,1, -0.063, 10387.615, 515.051, 52780.648 25/02/13,04:37:05,10,07,1, 12.0,1,1, -0.063, 10387.639, 515.041, 52780.624 25/02/13,04:37:05,11,07,1, 12.0,1,1, -0.063, 10387.627, 515.044, 52780.605 25/02/13,04:37:05,12,07,1, 12.0,1,1, -0.063, 10387.613, 515.021, 52780.600 25/02/13,04:37:05,13,07,1, 12.0,1,1, -0.063, 10387.593, 515.017, 52780.553 25/02/13,04:37:05,14,07,1, 12.0,1,1, -0.063, 10387.612, 515.037, 52780.570 25/02/13,04:37:05,15,07,1, 12.0,1,1, -0.063, 10387.627, 515.017, 52780.578 25/02/13,04:37:05,16,07,1, 12.0,1,1, -0.063, 10387.642, 515.034, 52780.596 25/02/13,04:37:05,17,07,1, 12.0,1,1, -0.063, 10387.645, 515.022, 52780.654 25/02/13,04:37:05,18,07,1, 12.0,1,1, -0.063, 10387.638, 515.010, 52780.587 25/02/13,04:37:05,19,07,1, 12.0,1,1, -0.063, 10387.665, 515.022, 52780.623 25/02/13,04:37:06,00,07,1, 11.9,1,1, -0.064, 10387.663, 515.022, 52780.623 25/02/13,04:37:06,01,07,1, 11.9,1,1, -0.064, 10387.650, 514.983, 52780.586 25/02/13,04:37:06,02,07,1, 11.9,1,1, -0.064, 10387.648, 514.993, 52780.623 25/02/13,04:37:06,03,07,1, 11.9,1,1, -0.064, 10387.662, 514.989, 52780.611 25/02/13,04:37:06,04,07,1, 11.9,1,1, -0.064, 10387.649, 514.991, 52780.624 25/02/13,04:37:06,05,07,1, 11.9,1,1, -0.064, 10387.688, 514.992, 52780.624 25/02/13,04:37:06,06,07,1, 11.9,1,1, -0.064, 10387.665, 514.982, 52780.604 25/02/13,04:37:06,07,07,1, 11.9,1,1, -0.064, 10387.676, 514.974, 52780.594 25/02/13,04:37:06,08,07,1, 11.9,1,1, -0.064, 10387.679, 514.963, 52780.586 25/02/13,04:37:06,09,07,1, 11.9,1,1, -0.064, 10387.668, 514.973, 52780.593 25/02/13,04:37:06,10,07,1, 11.9,1,1, -0.064, 10387.681, 514.949, 52780.631 25/02/13,04:37:06,11,07,1, 11.9,1,1, -0.064, 10387.687, 514.963, 52780.623 25/02/13,04:37:06,12,07,1, 11.9,1,1, -0.064, 10387.701, 514.944, 52780.605 25/02/13,04:37:06,13,07,1, 11.9,1,1, -0.064, 10387.681, 514.945, 52780.637 25/02/13,04:37:06,14,07,1, 11.9,1,1, -0.064, 10387.684, 514.950, 52780.619 25/02/13,04:37:06,15,07,1, 11.9,1,1, -0.064, 10387.692, 514.935, 52780.618 25/02/13,04:37:06,16,07,1, 11.9,1,1, -0.064, 10387.667, 514.924, 52780.616 25/02/13,04:37:06,17,07,1, 11.9,1,1, -0.064, 10387.668, 514.938, 52780.650 25/02/13,04:37:06,18,07,1, 11.9,1,1, -0.064, 10387.673, 514.922, 52780.616 25/02/13,04:37:06,19,07,1, 11.9,1,1, -0.064, 10387.682, 514.939, 52780.567 25/02/13,04:37:07,00,07,1, 11.9,1,1, -0.057, 10387.679, 514.939, 52780.567 25/02/13,04:37:07,01,07,1, 11.9,1,1, -0.057, 10387.666, 514.915, 52780.574 25/02/13,04:37:07,02,07,1, 11.9,1,1, -0.057, 10387.668, 514.919, 52780.580 25/02/13,04:37:07,03,07,1, 11.9,1,1, -0.057, 10387.683, 514.920, 52780.577 25/02/13,04:37:07,04,07,1, 11.9,1,1, -0.057, 10387.679, 514.917, 52780.670 25/02/13,04:37:07,05,07,1, 11.9,1,1, -0.057, 10387.680, 514.885, 52780.637 25/02/13,04:37:07,06,07,1, 11.9,1,1, -0.057, 10387.691, 514.891, 52780.698 25/02/13,04:37:07,07,07,1, 11.9,1,1, -0.057, 10387.666, 514.884, 52780.658 25/02/13,04:37:07,08,07,1, 11.9,1,1, -0.057, 10387.690, 514.876, 52780.620 25/02/13,04:37:07,09,07,1, 11.9,1,1, -0.057, 10387.668, 514.861, 52780.622 25/02/13,04:37:07,10,07,1, 11.9,1,1, -0.057, 10387.650, 514.868, 52780.683 25/02/13,04:37:07,11,07,1, 11.9,1,1, -0.057, 10387.667, 514.838, 52780.666 25/02/13,04:37:07,12,07,1, 11.9,1,1, -0.057, 10387.670, 514.849, 52780.697 25/02/13,04:37:07,13,07,1, 11.9,1,1, -0.057, 10387.669, 514.853, 52780.606 25/02/13,04:37:07,14,07,1, 11.9,1,1, -0.057, 10387.664, 514.847, 52780.678 25/02/13,04:37:07,15,07,1, 11.9,1,1, -0.057, 10387.691, 514.836, 52780.639 25/02/13,04:37:07,16,07,1, 11.9,1,1, -0.057, 10387.686, 514.821, 52780.644 25/02/13,04:37:07,17,07,1, 11.9,1,1, -0.057, 10387.653, 514.817, 52780.719 25/02/13,04:37:07,18,07,1, 11.9,1,1, -0.057, 10387.671, 514.838, 52780.708 25/02/13,04:37:07,19,07,1, 11.9,1,1, -0.057, 10387.647, 514.829, 52780.730 25/02/13,04:37:08,00,07,1, 11.9,1,1, -0.064, 10387.646, 514.829, 52780.730 25/02/13,04:37:08,01,07,1, 11.9,1,1, -0.064, 10387.677, 514.818, 52780.711 25/02/13,04:37:08,02,07,1, 11.9,1,1, -0.064, 10387.667, 514.824, 52780.707 25/02/13,04:37:08,03,07,1, 11.9,1,1, -0.064, 10387.662, 514.812, 52780.773 25/02/13,04:37:08,04,07,1, 11.9,1,1, -0.064, 10387.655, 514.794, 52780.731 25/02/13,04:37:08,05,07,1, 11.9,1,1, -0.064, 10387.686, 514.792, 52780.765 25/02/13,04:37:08,06,07,1, 11.9,1,1, -0.064, 10387.668, 514.785, 52780.784 25/02/13,04:37:08,07,07,1, 11.9,1,1, -0.064, 10387.658, 514.794, 52780.781 25/02/13,04:37:08,08,07,1, 11.9,1,1, -0.064, 10387.678, 514.737, 52780.753 25/02/13,04:37:08,09,07,1, 11.9,1,1, -0.064, 10387.678, 514.784, 52780.781 25/02/13,04:37:08,10,07,1, 11.9,1,1, -0.064, 10387.659, 514.753, 52780.808 25/02/13,04:37:08,11,07,1, 11.9,1,1, -0.064, 10387.666, 514.760, 52780.857 25/02/13,04:37:08,12,07,1, 11.9,1,1, -0.064, 10387.665, 514.760, 52780.856 25/02/13,04:37:08,13,07,1, 11.9,1,1, -0.064, 10387.684, 514.754, 52780.853 25/02/13,04:37:08,14,07,1, 11.9,1,1, -0.064, 10387.682, 514.761, 52780.897 25/02/13,04:37:08,15,07,1, 11.9,1,1, -0.064, 10387.676, 514.747, 52780.842 25/02/13,04:37:08,16,07,1, 11.9,1,1, -0.064, 10387.691, 514.763, 52780.857 25/02/13,04:37:08,17,07,1, 11.9,1,1, -0.064, 10387.689, 514.745, 52780.866 25/02/13,04:37:08,18,07,1, 11.9,1,1, -0.064, 10387.680, 514.739, 52780.895 25/02/13,04:37:08,19,07,1, 11.9,1,1, -0.064, 10387.677, 514.736, 52780.903 25/02/13,04:37:09,00,07,1, 11.9,1,1, -0.061, 10387.671, 514.736, 52780.903 25/02/13,04:37:09,01,07,1, 11.9,1,1, -0.061, 10387.702, 514.732, 52780.914 25/02/13,04:37:09,02,07,1, 11.9,1,1, -0.061, 10387.678, 514.741, 52780.867 25/02/13,04:37:09,03,07,1, 11.9,1,1, -0.061, 10387.656, 514.722, 52780.915 25/02/13,04:37:09,04,07,1, 11.9,1,1, -0.061, 10387.709, 514.721, 52780.939 25/02/13,04:37:09,05,07,1, 11.9,1,1, -0.061, 10387.697, 514.719, 52780.934 25/02/13,04:37:09,06,07,1, 11.9,1,1, -0.061, 10387.709, 514.725, 52781.025 25/02/13,04:37:09,07,07,1, 11.9,1,1, -0.061, 10387.725, 514.723, 52781.041 25/02/13,04:37:09,08,07,1, 11.9,1,1, -0.061, 10387.699, 514.704, 52780.997 25/02/13,04:37:09,09,07,1, 11.9,1,1, -0.061, 10387.707, 514.721, 52781.036 25/02/13,04:37:09,10,07,1, 11.9,1,1, -0.061, 10387.709, 514.702, 52781.033 25/02/13,04:37:09,11,07,1, 11.9,1,1, -0.061, 10387.723, 514.680, 52781.048 25/02/13,04:37:09,12,07,1, 11.9,1,1, -0.061, 10387.712, 514.678, 52781.057 25/02/13,04:37:09,13,07,1, 11.9,1,1, -0.061, 10387.721, 514.703, 52781.107 25/02/13,04:37:09,14,07,1, 11.9,1,1, -0.061, 10387.726, 514.680, 52781.052 25/02/13,04:37:09,15,07,1, 11.9,1,1, -0.061, 10387.738, 514.676, 52781.096 25/02/13,04:37:09,16,07,1, 11.9,1,1, -0.061, 10387.744, 514.682, 52781.095 25/02/13,04:37:09,17,07,1, 11.9,1,1, -0.061, 10387.749, 514.680, 52781.111 25/02/13,04:37:09,18,07,1, 11.9,1,1, -0.061, 10387.751, 514.699, 52781.098 25/02/13,04:37:09,19,07,1, 11.9,1,1, -0.061, 10387.755, 514.678, 52781.205 25/02/13,04:37:10,00,07,1, 12.0,1,1, -0.067, 10387.754, 514.678, 52781.205 25/02/13,04:37:10,01,07,1, 12.0,1,1, -0.067, 10387.747, 514.665, 52781.223 25/02/13,04:37:10,02,07,1, 12.0,1,1, -0.067, 10387.752, 514.656, 52781.194 25/02/13,04:37:10,03,07,1, 12.0,1,1, -0.067, 10387.747, 514.674, 52781.205 25/02/13,04:37:10,04,07,1, 12.0,1,1, -0.067, 10387.757, 514.659, 52781.229 25/02/13,04:37:10,05,07,1, 12.0,1,1, -0.067, 10387.767, 514.646, 52781.203 25/02/13,04:37:10,06,07,1, 12.0,1,1, -0.067, 10387.768, 514.644, 52781.281 25/02/13,04:37:10,07,07,1, 12.0,1,1, -0.067, 10387.755, 514.636, 52781.232 25/02/13,04:37:10,08,07,1, 12.0,1,1, -0.067, 10387.757, 514.623, 52781.204 25/02/13,04:37:10,09,07,1, 12.0,1,1, -0.067, 10387.782, 514.619, 52781.205 25/02/13,04:37:10,10,07,1, 12.0,1,1, -0.067, 10387.763, 514.624, 52781.186 25/02/13,04:37:10,11,07,1, 12.0,1,1, -0.067, 10387.786, 514.630, 52781.218 25/02/13,04:37:10,12,07,1, 12.0,1,1, -0.067, 10387.783, 514.613, 52781.291 25/02/13,04:37:10,13,07,1, 12.0,1,1, -0.067, 10387.793, 514.618, 52781.301 25/02/13,04:37:10,14,07,1, 12.0,1,1, -0.067, 10387.795, 514.613, 52781.333 25/02/13,04:37:10,15,07,1, 12.0,1,1, -0.067, 10387.809, 514.615, 52781.338 25/02/13,04:37:10,16,07,1, 12.0,1,1, -0.067, 10387.791, 514.595, 52781.343 25/02/13,04:37:10,17,07,1, 12.0,1,1, -0.067, 10387.821, 514.597, 52781.347 25/02/13,04:37:10,18,07,1, 12.0,1,1, -0.067, 10387.807, 514.573, 52781.381 25/02/13,04:37:10,19,07,1, 12.0,1,1, -0.067, 10387.813, 514.581, 52781.373 25/02/13,04:37:11,00,07,1, 11.9,1,1, -0.059, 10387.813, 514.581, 52781.373 25/02/13,04:37:11,01,07,1, 11.9,1,1, -0.059, 10387.816, 514.560, 52781.493 25/02/13,04:37:11,02,07,1, 11.9,1,1, -0.059, 10387.839, 514.527, 52781.356 25/02/13,04:37:11,03,07,1, 11.9,1,1, -0.059, 10387.885, 514.560, 52781.390 25/02/13,04:37:11,04,07,1, 11.9,1,1, -0.059, 10387.864, 514.534, 52781.395 25/02/13,04:37:11,05,07,1, 11.9,1,1, -0.059, 10387.871, 514.555, 52781.416 25/02/13,04:37:11,06,07,1, 11.9,1,1, -0.059, 10387.862, 514.561, 52781.462 25/02/13,04:37:11,07,07,1, 11.9,1,1, -0.059, 10387.886, 514.545, 52781.466 25/02/13,04:37:11,08,07,1, 11.9,1,1, -0.059, 10387.887, 514.536, 52781.494 25/02/13,04:37:11,09,07,1, 11.9,1,1, -0.059, 10387.905, 514.513, 52781.482 25/02/13,04:37:11,10,07,1, 11.9,1,1, -0.059, 10387.892, 514.491, 52781.458 25/02/13,04:37:11,11,07,1, 11.9,1,1, -0.059, 10387.893, 514.498, 52781.488 25/02/13,04:37:11,12,07,1, 11.9,1,1, -0.059, 10387.886, 514.492, 52781.469 25/02/13,04:37:11,13,07,1, 11.9,1,1, -0.059, 10387.937, 514.475, 52781.513 25/02/13,04:37:11,14,07,1, 11.9,1,1, -0.059, 10387.938, 514.481, 52781.489 25/02/13,04:37:11,15,07,1, 11.9,1,1, -0.059, 10387.921, 514.462, 52781.523 25/02/13,04:37:11,16,07,1, 11.9,1,1, -0.059, 10387.944, 514.438, 52781.504 25/02/13,04:37:11,17,07,1, 11.9,1,1, -0.059, 10387.931, 514.448, 52781.536 25/02/13,04:37:11,18,07,1, 11.9,1,1, -0.059, 10387.948, 514.446, 52781.551 25/02/13,04:37:11,19,07,1, 11.9,1,1, -0.059, 10387.936, 514.435, 52781.606 25/02/13,04:37:12,00,06,1, 11.9,1,1, -0.061, 10387.930, 514.435, 52781.606 25/02/13,04:37:12,01,06,1, 11.9,1,1, -0.061, 10387.949, 514.423, 52781.604 25/02/13,04:37:12,02,06,1, 11.9,1,1, -0.061, 10387.977, 514.408, 52781.584 25/02/13,04:37:12,03,06,1, 11.9,1,1, -0.061, 10387.954, 514.390, 52781.615 25/02/13,04:37:12,04,06,1, 11.9,1,1, -0.061, 10387.961, 514.363, 52781.598 25/02/13,04:37:12,05,06,1, 11.9,1,1, -0.061, 10387.996, 514.373, 52781.627 25/02/13,04:37:12,06,06,1, 11.9,1,1, -0.061, 10387.994, 514.349, 52781.572 25/02/13,04:37:12,07,06,1, 11.9,1,1, -0.061, 10387.989, 514.350, 52781.640 25/02/13,04:37:12,08,06,1, 11.9,1,1, -0.061, 10387.992, 514.330, 52781.610 25/02/13,04:37:12,09,06,1, 11.9,1,1, -0.061, 10388.013, 514.329, 52781.632 25/02/13,04:37:12,10,06,1, 11.9,1,1, -0.061, 10388.005, 514.304, 52781.603 25/02/13,04:37:12,11,06,1, 11.9,1,1, -0.061, 10388.018, 514.321, 52781.585 25/02/13,04:37:12,12,06,1, 11.9,1,1, -0.061, 10388.035, 514.312, 52781.614 25/02/13,04:37:12,13,06,1, 11.9,1,1, -0.061, 10388.009, 514.285, 52781.663 25/02/13,04:37:12,14,06,1, 11.9,1,1, -0.061, 10388.035, 514.270, 52781.679 25/02/13,04:37:12,15,06,1, 11.9,1,1, -0.061, 10388.051, 514.245, 52781.709 25/02/13,04:37:12,16,06,1, 11.9,1,1, -0.061, 10388.039, 514.238, 52781.713 25/02/13,04:37:12,17,06,1, 11.9,1,1, -0.061, 10388.061, 514.240, 52781.687 25/02/13,04:37:12,18,06,1, 11.9,1,1, -0.061, 10388.051, 514.213, 52781.709 25/02/13,04:37:12,19,06,1, 11.9,1,1, -0.061, 10388.059, 514.189, 52781.716 25/02/13,04:37:13,00,07,1, 11.9,1,1, -0.061, 10388.055, 514.189, 52781.716 25/02/13,04:37:13,01,07,1, 11.9,1,1, -0.061, 10388.069, 514.183, 52781.701 25/02/13,04:37:13,02,07,1, 11.9,1,1, -0.061, 10388.104, 514.142, 52781.693 25/02/13,04:37:13,03,07,1, 11.9,1,1, -0.061, 10388.057, 514.149, 52781.728 25/02/13,04:37:13,04,07,1, 11.9,1,1, -0.061, 10388.082, 514.150, 52781.679 25/02/13,04:37:13,05,07,1, 11.9,1,1, -0.061, 10388.106, 514.105, 52781.684 25/02/13,04:37:13,06,07,1, 11.9,1,1, -0.061, 10388.073, 514.105, 52781.728 25/02/13,04:37:13,07,07,1, 11.9,1,1, -0.061, 10388.088, 514.078, 52781.745 25/02/13,04:37:13,08,07,1, 11.9,1,1, -0.061, 10388.088, 514.089, 52781.786 25/02/13,04:37:13,09,07,1, 11.9,1,1, -0.061, 10388.099, 514.063, 52781.793 25/02/13,04:37:13,10,07,1, 11.9,1,1, -0.061, 10388.106, 514.051, 52781.785 25/02/13,04:37:13,11,07,1, 11.9,1,1, -0.061, 10388.116, 514.042, 52781.760 25/02/13,04:37:13,12,07,1, 11.9,1,1, -0.061, 10388.106, 513.998, 52781.758 25/02/13,04:37:13,13,07,1, 11.9,1,1, -0.061, 10388.132, 513.994, 52781.734 25/02/13,04:37:13,14,07,1, 11.9,1,1, -0.061, 10388.123, 513.980, 52781.770 25/02/13,04:37:13,15,07,1, 11.9,1,1, -0.061, 10388.128, 513.958, 52781.758 25/02/13,04:37:13,16,07,1, 11.9,1,1, -0.061, 10388.120, 513.943, 52781.748 25/02/13,04:37:13,17,07,1, 11.9,1,1, -0.061, 10388.129, 513.911, 52781.768 25/02/13,04:37:13,18,07,1, 11.9,1,1, -0.061, 10388.136, 513.916, 52781.757 25/02/13,04:37:13,19,07,1, 11.9,1,1, -0.061, 10388.128, 513.914, 52781.772 25/02/13,04:37:14,00,07,1, 11.9,1,1, -0.065, 10388.122, 513.914, 52781.772 25/02/13,04:37:14,01,07,1, 11.9,1,1, -0.065, 10388.114, 513.866, 52781.808 25/02/13,04:37:14,02,07,1, 11.9,1,1, -0.065, 10388.154, 513.863, 52781.821 25/02/13,04:37:14,03,07,1, 11.9,1,1, -0.065, 10388.160, 513.828, 52781.831 25/02/13,04:37:14,04,07,1, 11.9,1,1, -0.065, 10388.144, 513.807, 52781.817 25/02/13,04:37:14,05,07,1, 11.9,1,1, -0.065, 10388.145, 513.776, 52781.824 25/02/13,04:37:14,06,07,1, 11.9,1,1, -0.065, 10388.156, 513.793, 52781.824 25/02/13,04:37:14,07,07,1, 11.9,1,1, -0.065, 10388.146, 513.762, 52781.779 25/02/13,04:37:14,08,07,1, 11.9,1,1, -0.065, 10388.151, 513.746, 52781.845 25/02/13,04:37:14,09,07,1, 11.9,1,1, -0.065, 10388.152, 513.740, 52781.833 25/02/13,04:37:14,10,07,1, 11.9,1,1, -0.065, 10388.142, 513.706, 52781.833 25/02/13,04:37:14,11,07,1, 11.9,1,1, -0.065, 10388.154, 513.682, 52781.785 25/02/13,04:37:14,12,07,1, 11.9,1,1, -0.065, 10388.152, 513.656, 52781.817 25/02/13,04:37:14,13,07,1, 11.9,1,1, -0.065, 10388.148, 513.633, 52781.840 25/02/13,04:37:14,14,07,1, 11.9,1,1, -0.065, 10388.159, 513.642, 52781.840 25/02/13,04:37:14,15,07,1, 11.9,1,1, -0.065, 10388.157, 513.591, 52781.858 25/02/13,04:37:14,16,07,1, 11.9,1,1, -0.065, 10388.151, 513.582, 52781.899 25/02/13,04:37:14,17,07,1, 11.9,1,1, -0.065, 10388.143, 513.559, 52781.871 25/02/13,04:37:14,18,07,1, 11.9,1,1, -0.065, 10388.120, 513.546, 52781.842 25/02/13,04:37:14,19,07,1, 11.9,1,1, -0.065, 10388.142, 513.512, 52781.827 25/02/13,04:37:15,00,06,1, 11.9,1,1, -0.061, 10388.138, 513.512, 52781.827 25/02/13,04:37:15,01,06,1, 11.9,1,1, -0.061, 10388.117, 513.476, 52781.851 25/02/13,04:37:15,02,06,1, 11.9,1,1, -0.061, 10388.116, 513.426, 52781.836 25/02/13,04:37:15,03,06,1, 11.9,1,1, -0.061, 10388.122, 513.406, 52781.859 25/02/13,04:37:15,04,06,1, 11.9,1,1, -0.061, 10388.096, 513.389, 52781.861 25/02/13,04:37:15,05,06,1, 11.9,1,1, -0.061, 10388.107, 513.358, 52781.888 25/02/13,04:37:15,06,06,1, 11.9,1,1, -0.061, 10388.112, 513.336, 52781.848 25/02/13,04:37:15,07,06,1, 11.9,1,1, -0.061, 10388.113, 513.305, 52781.854 25/02/13,04:37:15,08,06,1, 11.9,1,1, -0.061, 10388.117, 513.275, 52781.863 25/02/13,04:37:15,09,06,1, 11.9,1,1, -0.061, 10388.087, 513.294, 52781.911 25/02/13,04:37:15,10,06,1, 11.9,1,1, -0.061, 10388.084, 513.249, 52781.943 25/02/13,04:37:15,11,06,1, 11.9,1,1, -0.061, 10388.101, 513.212, 52781.946 25/02/13,04:37:15,12,06,1, 11.9,1,1, -0.061, 10388.071, 513.195, 52781.918 25/02/13,04:37:15,13,06,1, 11.9,1,1, -0.061, 10388.063, 513.172, 52781.913 25/02/13,04:37:15,14,06,1, 11.9,1,1, -0.061, 10388.100, 513.160, 52781.900 25/02/13,04:37:15,15,06,1, 11.9,1,1, -0.061, 10388.076, 513.120, 52781.915 25/02/13,04:37:15,16,06,1, 11.9,1,1, -0.061, 10388.065, 513.121, 52781.918 25/02/13,04:37:15,17,06,1, 11.9,1,1, -0.061, 10388.057, 513.087, 52781.948 25/02/13,04:37:15,18,06,1, 11.9,1,1, -0.061, 10388.048, 513.038, 52781.931 25/02/13,04:37:15,19,06,1, 11.9,1,1, -0.061, 10388.038, 513.025, 52781.931 25/02/13,04:37:16,00,07,1, 12.0,1,1, -0.064, 10388.030, 513.025, 52781.931 25/02/13,04:37:16,01,07,1, 12.0,1,1, -0.064, 10388.010, 513.003, 52781.916 25/02/13,04:37:16,02,07,1, 12.0,1,1, -0.064, 10388.028, 512.949, 52781.959 25/02/13,04:37:16,03,07,1, 12.0,1,1, -0.064, 10387.995, 512.922, 52781.967 25/02/13,04:37:16,04,07,1, 12.0,1,1, -0.064, 10388.004, 512.894, 52781.970 25/02/13,04:37:16,05,07,1, 12.0,1,1, -0.064, 10387.976, 512.892, 52782.015 25/02/13,04:37:16,06,07,1, 12.0,1,1, -0.064, 10387.968, 512.864, 52781.914 25/02/13,04:37:16,07,07,1, 12.0,1,1, -0.064, 10387.963, 512.836, 52781.954 25/02/13,04:37:16,08,07,1, 12.0,1,1, -0.064, 10387.979, 512.826, 52781.911 25/02/13,04:37:16,09,07,1, 12.0,1,1, -0.064, 10387.932, 512.805, 52781.938 25/02/13,04:37:16,10,07,1, 12.0,1,1, -0.064, 10387.919, 512.765, 52781.917 25/02/13,04:37:16,11,07,1, 12.0,1,1, -0.064, 10387.919, 512.772, 52781.955 25/02/13,04:37:16,12,07,1, 12.0,1,1, -0.064, 10387.906, 512.740, 52781.951 25/02/13,04:37:16,13,07,1, 12.0,1,1, -0.064, 10387.896, 512.707, 52781.922 25/02/13,04:37:16,14,07,1, 12.0,1,1, -0.064, 10387.901, 512.700, 52781.935 25/02/13,04:37:16,15,07,1, 12.0,1,1, -0.064, 10387.874, 512.688, 52781.927 25/02/13,04:37:16,16,07,1, 12.0,1,1, -0.064, 10387.848, 512.665, 52781.981 25/02/13,04:37:16,17,07,1, 12.0,1,1, -0.064, 10387.840, 512.646, 52782.004 25/02/13,04:37:16,18,07,1, 12.0,1,1, -0.064, 10387.850, 512.644, 52782.012 25/02/13,04:37:16,19,07,1, 12.0,1,1, -0.064, 10387.822, 512.639, 52781.978 25/02/13,04:37:17,00,07,1, 11.9,1,1, -0.064, 10387.821, 512.639, 52781.978 25/02/13,04:37:17,01,07,1, 11.9,1,1, -0.064, 10387.779, 512.552, 52781.975 25/02/13,04:37:17,02,07,1, 11.9,1,1, -0.064, 10387.772, 512.552, 52781.922 25/02/13,04:37:17,03,07,1, 11.9,1,1, -0.064, 10387.760, 512.537, 52781.949 25/02/13,04:37:17,04,07,1, 11.9,1,1, -0.064, 10387.743, 512.543, 52781.994 25/02/13,04:37:17,05,07,1, 11.9,1,1, -0.064, 10387.727, 512.524, 52782.022 25/02/13,04:37:17,06,07,1, 11.9,1,1, -0.064, 10387.703, 512.499, 52781.953 25/02/13,04:37:17,07,07,1, 11.9,1,1, -0.064, 10387.718, 512.486, 52782.103 25/02/13,04:37:17,08,07,1, 11.9,1,1, -0.064, 10387.637, 512.497, 52782.031 25/02/13,04:37:17,09,07,1, 11.9,1,1, -0.064, 10387.668, 512.468, 52782.044 25/02/13,04:37:17,10,07,1, 11.9,1,1, -0.064, 10387.643, 512.478, 52782.009 25/02/13,04:37:17,11,07,1, 11.9,1,1, -0.064, 10387.619, 512.437, 52782.123 25/02/13,04:37:17,12,07,1, 11.9,1,1, -0.064, 10387.600, 512.449, 52782.049 25/02/13,04:37:17,13,07,1, 11.9,1,1, -0.064, 10387.582, 512.424, 52782.075 25/02/13,04:37:17,14,07,1, 11.9,1,1, -0.064, 10387.572, 512.412, 52782.039 25/02/13,04:37:17,15,07,1, 11.9,1,1, -0.064, 10387.554, 512.396, 52782.047 25/02/13,04:37:17,16,07,1, 11.9,1,1, -0.064, 10387.556, 512.415, 52782.073 25/02/13,04:37:17,17,07,1, 11.9,1,1, -0.064, 10387.538, 512.394, 52781.972 25/02/13,04:37:17,18,07,1, 11.9,1,1, -0.064, 10387.513, 512.398, 52782.113 25/02/13,04:37:17,19,07,1, 11.9,1,1, -0.064, 10387.501, 512.385, 52782.027 25/02/13,04:37:18,00,07,1, 11.9,1,1, -0.065, 10387.496, 512.385, 52782.027 25/02/13,04:37:18,01,07,1, 11.9,1,1, -0.065, 10387.468, 512.369, 52782.049 25/02/13,04:37:18,02,07,1, 11.9,1,1, -0.065, 10387.470, 512.353, 52782.080 25/02/13,04:37:18,03,07,1, 11.9,1,1, -0.065, 10387.430, 512.366, 52782.139 25/02/13,04:37:18,04,07,1, 11.9,1,1, -0.065, 10387.426, 512.360, 52782.169 25/02/13,04:37:18,05,07,1, 11.9,1,1, -0.065, 10387.398, 512.353, 52782.122 25/02/13,04:37:18,06,07,1, 11.9,1,1, -0.065, 10387.396, 512.326, 52782.175 25/02/13,04:37:18,07,07,1, 11.9,1,1, -0.065, 10387.352, 512.333, 52782.098 25/02/13,04:37:18,08,07,1, 11.9,1,1, -0.065, 10387.367, 512.326, 52782.145 25/02/13,04:37:18,09,07,1, 11.9,1,1, -0.065, 10387.341, 512.355, 52782.107 25/02/13,04:37:18,10,07,1, 11.9,1,1, -0.065, 10387.325, 512.351, 52782.144 25/02/13,04:37:18,11,07,1, 11.9,1,1, -0.065, 10387.302, 512.342, 52782.183 25/02/13,04:37:18,12,07,1, 11.9,1,1, -0.065, 10387.305, 512.329, 52782.186 25/02/13,04:37:18,13,07,1, 11.9,1,1, -0.065, 10387.276, 512.342, 52782.166 25/02/13,04:37:18,14,07,1, 11.9,1,1, -0.065, 10387.255, 512.339, 52782.134 25/02/13,04:37:18,15,07,1, 11.9,1,1, -0.065, 10387.244, 512.338, 52782.120 25/02/13,04:37:18,16,07,1, 11.9,1,1, -0.065, 10387.225, 512.343, 52782.174 25/02/13,04:37:18,17,07,1, 11.9,1,1, -0.065, 10387.202, 512.342, 52782.202 25/02/13,04:37:18,18,07,1, 11.9,1,1, -0.065, 10387.164, 512.348, 52782.224 25/02/13,04:37:18,19,07,1, 11.9,1,1, -0.065, 10387.172, 512.340, 52782.228 25/02/13,04:37:19,00,07,1, 11.9,1,1, -0.064, 10387.170, 512.340, 52782.228 25/02/13,04:37:19,01,07,1, 11.9,1,1, -0.064, 10387.135, 512.324, 52782.232 25/02/13,04:37:19,02,07,1, 11.9,1,1, -0.064, 10387.133, 512.357, 52782.253 25/02/13,04:37:19,03,07,1, 11.9,1,1, -0.064, 10387.098, 512.335, 52782.148 25/02/13,04:37:19,04,07,1, 11.9,1,1, -0.064, 10387.072, 512.362, 52782.214 25/02/13,04:37:19,05,07,1, 11.9,1,1, -0.064, 10387.037, 512.356, 52782.263 25/02/13,04:37:19,06,07,1, 11.9,1,1, -0.064, 10387.023, 512.371, 52782.250 25/02/13,04:37:19,07,07,1, 11.9,1,1, -0.064, 10387.028, 512.343, 52782.259 25/02/13,04:37:19,08,07,1, 11.9,1,1, -0.064, 10386.991, 512.349, 52782.246 25/02/13,04:37:19,09,07,1, 11.9,1,1, -0.064, 10386.968, 512.365, 52782.220 25/02/13,04:37:19,10,07,1, 11.9,1,1, -0.064, 10386.977, 512.381, 52782.262 25/02/13,04:37:19,11,07,1, 11.9,1,1, -0.064, 10386.942, 512.400, 52782.296 25/02/13,04:37:19,12,07,1, 11.9,1,1, -0.064, 10386.933, 512.394, 52782.299 25/02/13,04:37:19,13,07,1, 11.9,1,1, -0.064, 10386.894, 512.395, 52782.327 25/02/13,04:37:19,14,07,1, 11.9,1,1, -0.064, 10386.911, 512.375, 52782.300 25/02/13,04:37:19,15,07,1, 11.9,1,1, -0.064, 10386.887, 512.397, 52782.306 25/02/13,04:37:19,16,07,1, 11.9,1,1, -0.064, 10386.880, 512.394, 52782.277 25/02/13,04:37:19,17,07,1, 11.9,1,1, -0.064, 10386.837, 512.384, 52782.265 25/02/13,04:37:19,18,07,1, 11.9,1,1, -0.064, 10386.812, 512.407, 52782.276 25/02/13,04:37:19,19,07,1, 11.9,1,1, -0.064, 10386.802, 512.418, 52782.270 25/02/13,04:37:20,00,07,1, 11.9,1,1, -0.064, 10386.795, 512.418, 52782.270 25/02/13,04:37:20,01,07,1, 11.9,1,1, -0.064, 10386.767, 512.415, 52782.292 25/02/13,04:37:20,02,07,1, 11.9,1,1, -0.064, 10386.776, 512.439, 52782.283 25/02/13,04:37:20,03,07,1, 11.9,1,1, -0.064, 10386.730, 512.456, 52782.267 25/02/13,04:37:20,04,07,1, 11.9,1,1, -0.064, 10386.733, 512.427, 52782.311 25/02/13,04:37:20,05,07,1, 11.9,1,1, -0.064, 10386.718, 512.469, 52782.325 25/02/13,04:37:20,06,07,1, 11.9,1,1, -0.064, 10386.686, 512.457, 52782.318 25/02/13,04:37:20,07,07,1, 11.9,1,1, -0.064, 10386.662, 512.500, 52782.354 25/02/13,04:37:20,08,07,1, 11.9,1,1, -0.064, 10386.669, 512.479, 52782.343 25/02/13,04:37:20,09,07,1, 11.9,1,1, -0.064, 10386.641, 512.517, 52782.319 25/02/13,04:37:20,10,07,1, 11.9,1,1, -0.064, 10386.614, 512.520, 52782.288 25/02/13,04:37:20,11,07,1, 11.9,1,1, -0.064, 10386.614, 512.506, 52782.313 25/02/13,04:37:20,12,07,1, 11.9,1,1, -0.064, 10386.630, 512.526, 52782.285 25/02/13,04:37:20,13,07,1, 11.9,1,1, -0.064, 10386.604, 512.527, 52782.383 25/02/13,04:37:20,14,07,1, 11.9,1,1, -0.064, 10386.554, 512.536, 52782.385 25/02/13,04:37:20,15,07,1, 11.9,1,1, -0.064, 10386.580, 512.577, 52782.414 25/02/13,04:37:20,16,07,1, 11.9,1,1, -0.064, 10386.558, 512.549, 52782.332 25/02/13,04:37:20,17,07,1, 11.9,1,1, -0.064, 10386.522, 512.566, 52782.351 25/02/13,04:37:20,18,07,1, 11.9,1,1, -0.064, 10386.529, 512.571, 52782.406 25/02/13,04:37:20,19,07,1, 11.9,1,1, -0.064, 10386.496, 512.588, 52782.415 25/02/13,04:37:21,00,07,1, 11.9,1,1, -0.062, 10386.494, 512.588, 52782.415 25/02/13,04:37:21,01,07,1, 11.9,1,1, -0.062, 10386.480, 512.597, 52782.398 25/02/13,04:37:21,02,07,1, 11.9,1,1, -0.062, 10386.447, 512.631, 52782.339 25/02/13,04:37:21,03,07,1, 11.9,1,1, -0.062, 10386.460, 512.655, 52782.333 25/02/13,04:37:21,04,07,1, 11.9,1,1, -0.062, 10386.418, 512.635, 52782.391 25/02/13,04:37:21,05,07,1, 11.9,1,1, -0.062, 10386.427, 512.628, 52782.388 25/02/13,04:37:21,06,07,1, 11.9,1,1, -0.062, 10386.429, 512.674, 52782.348 25/02/13,04:37:21,07,07,1, 11.9,1,1, -0.062, 10386.399, 512.685, 52782.430 25/02/13,04:37:21,08,07,1, 11.9,1,1, -0.062, 10386.397, 512.687, 52782.433 25/02/13,04:37:21,09,07,1, 11.9,1,1, -0.062, 10386.393, 512.688, 52782.370 25/02/13,04:37:21,10,07,1, 11.9,1,1, -0.062, 10386.333, 512.708, 52782.404 25/02/13,04:37:21,11,07,1, 11.9,1,1, -0.062, 10386.330, 512.732, 52782.452 25/02/13,04:37:21,12,07,1, 11.9,1,1, -0.062, 10386.329, 512.727, 52782.452 25/02/13,04:37:21,13,07,1, 11.9,1,1, -0.062, 10386.314, 512.758, 52782.478 25/02/13,04:37:21,14,07,1, 11.9,1,1, -0.062, 10386.292, 512.725, 52782.470 25/02/13,04:37:21,15,07,1, 11.9,1,1, -0.062, 10386.300, 512.775, 52782.453 25/02/13,04:37:21,16,07,1, 11.9,1,1, -0.062, 10386.289, 512.798, 52782.475 25/02/13,04:37:21,17,07,1, 11.9,1,1, -0.062, 10386.295, 512.790, 52782.398 25/02/13,04:37:21,18,07,1, 11.9,1,1, -0.062, 10386.259, 512.818, 52782.384 25/02/13,04:37:21,19,07,1, 11.9,1,1, -0.062, 10386.267, 512.826, 52782.427 25/02/13,04:37:22,00,07,1, 12.0,1,1, -0.064, 10386.261, 512.826, 52782.427 25/02/13,04:37:22,01,07,1, 12.0,1,1, -0.064, 10386.208, 512.884, 52782.509 25/02/13,04:37:22,02,07,1, 12.0,1,1, -0.064, 10386.210, 512.860, 52782.473 25/02/13,04:37:22,03,07,1, 12.0,1,1, -0.064, 10386.213, 512.897, 52782.516 25/02/13,04:37:22,04,07,1, 12.0,1,1, -0.064, 10386.187, 512.909, 52782.460 25/02/13,04:37:22,05,07,1, 12.0,1,1, -0.064, 10386.204, 512.908, 52782.480 25/02/13,04:37:22,06,07,1, 12.0,1,1, -0.064, 10386.155, 512.927, 52782.530 25/02/13,04:37:22,07,07,1, 12.0,1,1, -0.064, 10386.151, 512.917, 52782.500 25/02/13,04:37:22,08,07,1, 12.0,1,1, -0.064, 10386.148, 512.923, 52782.512 25/02/13,04:37:22,09,07,1, 12.0,1,1, -0.064, 10386.137, 512.942, 52782.538 25/02/13,04:37:22,10,07,1, 12.0,1,1, -0.064, 10386.123, 512.931, 52782.519 25/02/13,04:37:22,11,07,1, 12.0,1,1, -0.064, 10386.120, 512.970, 52782.454 25/02/13,04:37:22,12,07,1, 12.0,1,1, -0.064, 10386.128, 512.971, 52782.457 25/02/13,04:37:22,13,07,1, 12.0,1,1, -0.064, 10386.104, 512.968, 52782.495 25/02/13,04:37:22,14,07,1, 12.0,1,1, -0.064, 10386.093, 513.009, 52782.543 25/02/13,04:37:22,15,07,1, 12.0,1,1, -0.064, 10386.087, 512.989, 52782.550 25/02/13,04:37:22,16,07,1, 12.0,1,1, -0.064, 10386.059, 513.017, 52782.533 25/02/13,04:37:22,17,07,1, 12.0,1,1, -0.064, 10386.057, 513.024, 52782.465 25/02/13,04:37:22,18,07,1, 12.0,1,1, -0.064, 10386.060, 513.031, 52782.508 25/02/13,04:37:22,19,07,1, 12.0,1,1, -0.064, 10386.067, 513.059, 52782.635 25/02/13,04:37:23,00,07,1, 11.9,1,1, -0.065, 10386.060, 513.059, 52782.635 25/02/13,04:37:23,01,07,1, 11.9,1,1, -0.065, 10386.014, 513.091, 52782.638 25/02/13,04:37:23,02,07,1, 11.9,1,1, -0.065, 10385.999, 513.090, 52782.509 25/02/13,04:37:23,03,07,1, 11.9,1,1, -0.065, 10385.986, 513.106, 52782.579 25/02/13,04:37:23,04,07,1, 11.9,1,1, -0.065, 10386.003, 513.134, 52782.523 25/02/13,04:37:23,05,07,1, 11.9,1,1, -0.065, 10385.976, 513.119, 52782.531 25/02/13,04:37:23,06,07,1, 11.9,1,1, -0.065, 10386.003, 513.132, 52782.480 25/02/13,04:37:23,07,07,1, 11.9,1,1, -0.065, 10385.983, 513.142, 52782.575 25/02/13,04:37:23,08,07,1, 11.9,1,1, -0.065, 10385.993, 513.163, 52782.584 25/02/13,04:37:23,09,07,1, 11.9,1,1, -0.065, 10385.976, 513.165, 52782.588 25/02/13,04:37:23,10,07,1, 11.9,1,1, -0.065, 10385.989, 513.187, 52782.582 25/02/13,04:37:23,11,07,1, 11.9,1,1, -0.065, 10385.964, 513.186, 52782.538 25/02/13,04:37:23,12,07,1, 11.9,1,1, -0.065, 10385.978, 513.203, 52782.579 25/02/13,04:37:23,13,07,1, 11.9,1,1, -0.065, 10385.948, 513.212, 52782.612 25/02/13,04:37:23,14,07,1, 11.9,1,1, -0.065, 10385.944, 513.207, 52782.622 25/02/13,04:37:23,15,07,1, 11.9,1,1, -0.065, 10385.950, 513.259, 52782.595 25/02/13,04:37:23,16,07,1, 11.9,1,1, -0.065, 10385.936, 513.270, 52782.594 25/02/13,04:37:23,17,07,1, 11.9,1,1, -0.065, 10385.940, 513.271, 52782.614 25/02/13,04:37:23,18,07,1, 11.9,1,1, -0.065, 10385.948, 513.255, 52782.596 25/02/13,04:37:23,19,07,1, 11.9,1,1, -0.065, 10385.913, 513.280, 52782.585 25/02/13,04:37:24,00,07,1, 11.8,1,1, -0.061, 10385.910, 513.280, 52782.585 25/02/13,04:37:24,01,07,1, 11.8,1,1, -0.061, 10385.904, 513.281, 52782.589 25/02/13,04:37:24,02,07,1, 11.8,1,1, -0.061, 10385.901, 513.301, 52782.622 25/02/13,04:37:24,03,07,1, 11.8,1,1, -0.061, 10385.894, 513.321, 52782.680 25/02/13,04:37:24,04,07,1, 11.8,1,1, -0.061, 10385.886, 513.342, 52782.666 25/02/13,04:37:24,05,07,1, 11.8,1,1, -0.061, 10385.874, 513.331, 52782.641 25/02/13,04:37:24,06,07,1, 11.8,1,1, -0.061, 10385.898, 513.343, 52782.665 25/02/13,04:37:24,07,07,1, 11.8,1,1, -0.061, 10385.872, 513.368, 52782.629 25/02/13,04:37:24,08,07,1, 11.8,1,1, -0.061, 10385.864, 513.353, 52782.649 25/02/13,04:37:24,09,07,1, 11.8,1,1, -0.061, 10385.876, 513.380, 52782.628 25/02/13,04:37:24,10,07,1, 11.8,1,1, -0.061, 10385.870, 513.377, 52782.639 25/02/13,04:37:24,11,07,1, 11.8,1,1, -0.061, 10385.871, 513.388, 52782.639 25/02/13,04:37:24,12,07,1, 11.8,1,1, -0.061, 10385.867, 513.420, 52782.607 25/02/13,04:37:24,13,07,1, 11.8,1,1, -0.061, 10385.837, 513.434, 52782.584 25/02/13,04:37:24,14,07,1, 11.8,1,1, -0.061, 10385.843, 513.404, 52782.610 25/02/13,04:37:24,15,07,1, 11.8,1,1, -0.061, 10385.827, 513.442, 52782.631 25/02/13,04:37:24,16,07,1, 11.8,1,1, -0.061, 10385.810, 513.454, 52782.649 25/02/13,04:37:24,17,07,1, 11.8,1,1, -0.061, 10385.835, 513.462, 52782.596 25/02/13,04:37:24,18,07,1, 11.8,1,1, -0.061, 10385.809, 513.470, 52782.625 25/02/13,04:37:24,19,07,1, 11.8,1,1, -0.061, 10385.841, 513.485, 52782.632 25/02/13,04:37:25,00,07,1, 11.8,1,1, -0.063, 10385.835, 513.485, 52782.632 25/02/13,04:37:25,01,07,1, 11.8,1,1, -0.063, 10385.817, 513.503, 52782.684 25/02/13,04:37:25,02,07,1, 11.8,1,1, -0.063, 10385.811, 513.498, 52782.672 25/02/13,04:37:25,03,07,1, 11.8,1,1, -0.063, 10385.791, 513.539, 52782.672 25/02/13,04:37:25,04,07,1, 11.8,1,1, -0.063, 10385.794, 513.512, 52782.648 25/02/13,04:37:25,05,07,1, 11.8,1,1, -0.063, 10385.786, 513.525, 52782.620 25/02/13,04:37:25,06,07,1, 11.8,1,1, -0.063, 10385.809, 513.557, 52782.661 25/02/13,04:37:25,07,07,1, 11.8,1,1, -0.063, 10385.794, 513.579, 52782.605 25/02/13,04:37:25,08,07,1, 11.8,1,1, -0.063, 10385.783, 513.571, 52782.628 25/02/13,04:37:25,09,07,1, 11.8,1,1, -0.063, 10385.809, 513.567, 52782.627 25/02/13,04:37:25,10,07,1, 11.8,1,1, -0.063, 10385.798, 513.594, 52782.639 25/02/13,04:37:25,11,07,1, 11.8,1,1, -0.063, 10385.797, 513.576, 52782.646 25/02/13,04:37:25,12,07,1, 11.8,1,1, -0.063, 10385.797, 513.595, 52782.626 25/02/13,04:37:25,13,07,1, 11.8,1,1, -0.063, 10385.782, 513.619, 52782.645 25/02/13,04:37:25,14,07,1, 11.8,1,1, -0.063, 10385.773, 513.615, 52782.634 25/02/13,04:37:25,15,07,1, 11.8,1,1, -0.063, 10385.783, 513.629, 52782.612 25/02/13,04:37:25,16,07,1, 11.8,1,1, -0.063, 10385.777, 513.615, 52782.649 25/02/13,04:37:25,17,07,1, 11.8,1,1, -0.063, 10385.764, 513.618, 52782.647 25/02/13,04:37:25,18,07,1, 11.8,1,1, -0.063, 10385.791, 513.635, 52782.634 25/02/13,04:37:25,19,07,1, 11.8,1,1, -0.063, 10385.753, 513.658, 52782.586 25/02/13,04:37:26,00,07,1, 11.9,1,1, -0.061, 10385.752, 513.658, 52782.586 25/02/13,04:37:26,01,07,1, 11.9,1,1, -0.061, 10385.770, 513.677, 52782.612 25/02/13,04:37:26,02,07,1, 11.9,1,1, -0.061, 10385.759, 513.692, 52782.652 25/02/13,04:37:26,03,07,1, 11.9,1,1, -0.061, 10385.742, 513.699, 52782.643 25/02/13,04:37:26,04,07,1, 11.9,1,1, -0.061, 10385.758, 513.697, 52782.675 25/02/13,04:37:26,05,07,1, 11.9,1,1, -0.061, 10385.766, 513.686, 52782.639 25/02/13,04:37:26,06,07,1, 11.9,1,1, -0.061, 10385.744, 513.692, 52782.644 25/02/13,04:37:26,07,07,1, 11.9,1,1, -0.061, 10385.739, 513.693, 52782.625 25/02/13,04:37:26,08,07,1, 11.9,1,1, -0.061, 10385.747, 513.704, 52782.639 25/02/13,04:37:26,09,07,1, 11.9,1,1, -0.061, 10385.751, 513.727, 52782.639 25/02/13,04:37:26,10,07,1, 11.9,1,1, -0.061, 10385.736, 513.717, 52782.654 25/02/13,04:37:26,11,07,1, 11.9,1,1, -0.061, 10385.730, 513.740, 52782.679 25/02/13,04:37:26,12,07,1, 11.9,1,1, -0.061, 10385.729, 513.750, 52782.573 25/02/13,04:37:26,13,07,1, 11.9,1,1, -0.061, 10385.701, 513.731, 52782.562 25/02/13,04:37:26,14,07,1, 11.9,1,1, -0.061, 10385.710, 513.736, 52782.624 25/02/13,04:37:26,15,07,1, 11.9,1,1, -0.061, 10385.711, 513.755, 52782.522 25/02/13,04:37:26,16,07,1, 11.9,1,1, -0.061, 10385.709, 513.751, 52782.609 25/02/13,04:37:26,17,07,1, 11.9,1,1, -0.061, 10385.720, 513.775, 52782.621 25/02/13,04:37:26,18,07,1, 11.9,1,1, -0.061, 10385.713, 513.745, 52782.582 25/02/13,04:37:26,19,07,1, 11.9,1,1, -0.061, 10385.668, 513.778, 52782.642 25/02/13,04:37:27,00,07,1, 12.0,1,1, -0.063, 10385.668, 513.778, 52782.642 25/02/13,04:37:27,01,07,1, 12.0,1,1, -0.063, 10385.694, 513.773, 52782.519 25/02/13,04:37:27,02,07,1, 12.0,1,1, -0.063, 10385.669, 513.780, 52782.622 25/02/13,04:37:27,03,07,1, 12.0,1,1, -0.063, 10385.661, 513.778, 52782.576 25/02/13,04:37:27,04,07,1, 12.0,1,1, -0.063, 10385.687, 513.783, 52782.657 25/02/13,04:37:27,05,07,1, 12.0,1,1, -0.063, 10385.674, 513.796, 52782.593 25/02/13,04:37:27,06,07,1, 12.0,1,1, -0.063, 10385.666, 513.805, 52782.573 25/02/13,04:37:27,07,07,1, 12.0,1,1, -0.063, 10385.681, 513.824, 52782.563 25/02/13,04:37:27,08,07,1, 12.0,1,1, -0.063, 10385.665, 513.818, 52782.540 25/02/13,04:37:27,09,07,1, 12.0,1,1, -0.063, 10385.665, 513.806, 52782.539 25/02/13,04:37:27,10,07,1, 12.0,1,1, -0.063, 10385.665, 513.823, 52782.574 25/02/13,04:37:27,11,07,1, 12.0,1,1, -0.063, 10385.664, 513.825, 52782.569 25/02/13,04:37:27,12,07,1, 12.0,1,1, -0.063, 10385.658, 513.839, 52782.581 25/02/13,04:37:27,13,07,1, 12.0,1,1, -0.063, 10385.643, 513.819, 52782.567 25/02/13,04:37:27,14,07,1, 12.0,1,1, -0.063, 10385.654, 513.815, 52782.541 25/02/13,04:37:27,15,07,1, 12.0,1,1, -0.063, 10385.662, 513.823, 52782.549 25/02/13,04:37:27,16,07,1, 12.0,1,1, -0.063, 10385.650, 513.820, 52782.588 25/02/13,04:37:27,17,07,1, 12.0,1,1, -0.063, 10385.657, 513.846, 52782.546 25/02/13,04:37:27,18,07,1, 12.0,1,1, -0.063, 10385.653, 513.846, 52782.532 25/02/13,04:37:27,19,07,1, 12.0,1,1, -0.063, 10385.657, 513.854, 52782.542 25/02/13,04:37:28,00,07,1, 11.8,1,1, -0.062, 10385.652, 513.854, 52782.542 25/02/13,04:37:28,01,07,1, 11.8,1,1, -0.062, 10385.625, 513.836, 52782.463 25/02/13,04:37:28,02,07,1, 11.8,1,1, -0.062, 10385.643, 513.853, 52782.470 25/02/13,04:37:28,03,07,1, 11.8,1,1, -0.062, 10385.616, 513.868, 52782.506 25/02/13,04:37:28,04,07,1, 11.8,1,1, -0.062, 10385.619, 513.891, 52782.559 25/02/13,04:37:28,05,07,1, 11.8,1,1, -0.062, 10385.632, 513.885, 52782.545 25/02/13,04:37:28,06,07,1, 11.8,1,1, -0.062, 10385.624, 513.858, 52782.551 25/02/13,04:37:28,07,07,1, 11.8,1,1, -0.062, 10385.622, 513.905, 52782.544 25/02/13,04:37:28,08,07,1, 11.8,1,1, -0.062, 10385.594, 513.886, 52782.509 25/02/13,04:37:28,09,07,1, 11.8,1,1, -0.062, 10385.597, 513.883, 52782.536 25/02/13,04:37:28,10,07,1, 11.8,1,1, -0.062, 10385.607, 513.899, 52782.579 25/02/13,04:37:28,11,07,1, 11.8,1,1, -0.062, 10385.610, 513.912, 52782.512 25/02/13,04:37:28,12,07,1, 11.8,1,1, -0.062, 10385.586, 513.898, 52782.517 25/02/13,04:37:28,13,07,1, 11.8,1,1, -0.062, 10385.583, 513.910, 52782.518 25/02/13,04:37:28,14,07,1, 11.8,1,1, -0.062, 10385.567, 513.884, 52782.495 25/02/13,04:37:28,15,07,1, 11.8,1,1, -0.062, 10385.558, 513.903, 52782.488 25/02/13,04:37:28,16,07,1, 11.8,1,1, -0.062, 10385.587, 513.897, 52782.473 25/02/13,04:37:28,17,07,1, 11.8,1,1, -0.062, 10385.564, 513.898, 52782.449 25/02/13,04:37:28,18,07,1, 11.8,1,1, -0.062, 10385.559, 513.888, 52782.484 25/02/13,04:37:28,19,07,1, 11.8,1,1, -0.062, 10385.541, 513.914, 52782.492 25/02/13,04:37:29,00,07,1, 11.9,1,1, -0.060, 10385.535, 513.914, 52782.492 25/02/13,04:37:29,01,07,1, 11.9,1,1, -0.060, 10385.562, 513.904, 52782.501 25/02/13,04:37:29,02,07,1, 11.9,1,1, -0.060, 10385.564, 513.907, 52782.462 25/02/13,04:37:29,03,07,1, 11.9,1,1, -0.060, 10385.549, 513.893, 52782.454 25/02/13,04:37:29,04,07,1, 11.9,1,1, -0.060, 10385.537, 513.921, 52782.511 25/02/13,04:37:29,05,07,1, 11.9,1,1, -0.060, 10385.527, 513.903, 52782.476 25/02/13,04:37:29,06,07,1, 11.9,1,1, -0.060, 10385.544, 513.915, 52782.450 25/02/13,04:37:29,07,07,1, 11.9,1,1, -0.060, 10385.527, 513.899, 52782.441 25/02/13,04:37:29,08,07,1, 11.9,1,1, -0.060, 10385.518, 513.903, 52782.418 25/02/13,04:37:29,09,07,1, 11.9,1,1, -0.060, 10385.521, 513.884, 52782.398 25/02/13,04:37:29,10,07,1, 11.9,1,1, -0.060, 10385.525, 513.887, 52782.403 25/02/13,04:37:29,11,07,1, 11.9,1,1, -0.060, 10385.514, 513.897, 52782.439 25/02/13,04:37:29,12,07,1, 11.9,1,1, -0.060, 10385.516, 513.900, 52782.461 25/02/13,04:37:29,13,07,1, 11.9,1,1, -0.060, 10385.481, 513.877, 52782.451 25/02/13,04:37:29,14,07,1, 11.9,1,1, -0.060, 10385.498, 513.881, 52782.481 25/02/13,04:37:29,15,07,1, 11.9,1,1, -0.060, 10385.493, 513.884, 52782.447 25/02/13,04:37:29,16,07,1, 11.9,1,1, -0.060, 10385.493, 513.873, 52782.437 25/02/13,04:37:29,17,07,1, 11.9,1,1, -0.060, 10385.480, 513.873, 52782.421 25/02/13,04:37:29,18,07,1, 11.9,1,1, -0.060, 10385.474, 513.858, 52782.376 25/02/13,04:37:29,19,07,1, 11.9,1,1, -0.060, 10385.468, 513.866, 52782.406 25/02/13,04:37:30,00,07,1, 11.9,1,1, -0.062, 10385.468, 513.866, 52782.406 25/02/13,04:37:30,01,07,1, 11.9,1,1, -0.062, 10385.459, 513.847, 52782.343 25/02/13,04:37:30,02,07,1, 11.9,1,1, -0.062, 10385.442, 513.849, 52782.316 25/02/13,04:37:30,03,07,1, 11.9,1,1, -0.062, 10385.412, 513.849, 52782.421 25/02/13,04:37:30,04,07,1, 11.9,1,1, -0.062, 10385.440, 513.824, 52782.303 25/02/13,04:37:30,05,07,1, 11.9,1,1, -0.062, 10385.407, 513.806, 52782.443 25/02/13,04:37:30,06,07,1, 11.9,1,1, -0.062, 10385.424, 513.812, 52782.311 25/02/13,04:37:30,07,07,1, 11.9,1,1, -0.062, 10385.433, 513.826, 52782.371 25/02/13,04:37:30,08,07,1, 11.9,1,1, -0.062, 10385.394, 513.808, 52782.333 25/02/13,04:37:30,09,07,1, 11.9,1,1, -0.062, 10385.419, 513.834, 52782.378 25/02/13,04:37:30,10,07,1, 11.9,1,1, -0.062, 10385.394, 513.807, 52782.316 25/02/13,04:37:30,11,07,1, 11.9,1,1, -0.062, 10385.395, 513.796, 52782.381 25/02/13,04:37:30,12,07,1, 11.9,1,1, -0.062, 10385.370, 513.806, 52782.347 25/02/13,04:37:30,13,07,1, 11.9,1,1, -0.062, 10385.359, 513.791, 52782.352 25/02/13,04:37:30,14,07,1, 11.9,1,1, -0.062, 10385.373, 513.780, 52782.335 25/02/13,04:37:30,15,07,1, 11.9,1,1, -0.062, 10385.366, 513.763, 52782.279 25/02/13,04:37:30,16,07,1, 11.9,1,1, -0.062, 10385.378, 513.782, 52782.260 25/02/13,04:37:30,17,07,1, 11.9,1,1, -0.062, 10385.383, 513.779, 52782.321 25/02/13,04:37:30,18,07,1, 11.9,1,1, -0.062, 10385.379, 513.745, 52782.019 25/02/13,04:37:30,19,07,1, 11.9,1,1, -0.062, 10385.382, 513.747, 52782.218 25/02/13,04:37:31,00,07,1, 12.0,1,1, -0.061, 10385.376, 513.747, 52782.218 25/02/13,04:37:31,01,07,1, 12.0,1,1, -0.061, 10385.358, 513.732, 52782.310 25/02/13,04:37:31,02,07,1, 12.0,1,1, -0.061, 10385.342, 513.730, 52782.302 25/02/13,04:37:31,03,07,1, 12.0,1,1, -0.061, 10385.353, 513.740, 52782.246 25/02/13,04:37:31,04,07,1, 12.0,1,1, -0.061, 10385.304, 513.729, 52782.282 25/02/13,04:37:31,05,07,1, 12.0,1,1, -0.061, 10385.297, 513.724, 52782.286 25/02/13,04:37:31,06,07,1, 12.0,1,1, -0.061, 10385.309, 513.728, 52782.369 25/02/13,04:37:31,07,07,1, 12.0,1,1, -0.061, 10385.292, 513.724, 52782.379 25/02/13,04:37:31,08,07,1, 12.0,1,1, -0.061, 10385.300, 513.720, 52782.261 25/02/13,04:37:31,09,07,1, 12.0,1,1, -0.061, 10385.287, 513.714, 52782.298 25/02/13,04:37:31,10,07,1, 12.0,1,1, -0.061, 10385.272, 513.717, 52782.290 25/02/13,04:37:31,11,07,1, 12.0,1,1, -0.061, 10385.290, 513.725, 52782.254 25/02/13,04:37:31,12,07,1, 12.0,1,1, -0.061, 10385.283, 513.713, 52782.248 25/02/13,04:37:31,13,07,1, 12.0,1,1, -0.061, 10385.285, 513.752, 52782.298 25/02/13,04:37:31,14,07,1, 12.0,1,1, -0.061, 10385.263, 513.743, 52782.317 25/02/13,04:37:31,15,07,1, 12.0,1,1, -0.061, 10385.274, 513.729, 52782.319 25/02/13,04:37:31,16,07,1, 12.0,1,1, -0.061, 10385.256, 513.735, 52782.321 25/02/13,04:37:31,17,07,1, 12.0,1,1, -0.061, 10385.239, 513.710, 52782.275 25/02/13,04:37:31,18,07,1, 12.0,1,1, -0.061, 10385.252, 513.724, 52782.279 25/02/13,04:37:31,19,07,1, 12.0,1,1, -0.061, 10385.255, 513.712, 52782.234 25/02/13,04:37:32,00,07,1, 11.9,1,1, -0.066, 10385.251, 513.712, 52782.234 25/02/13,04:37:32,01,07,1, 11.9,1,1, -0.066, 10385.235, 513.720, 52782.250 25/02/13,04:37:32,02,07,1, 11.9,1,1, -0.066, 10385.221, 513.709, 52782.236 25/02/13,04:37:32,03,07,1, 11.9,1,1, -0.066, 10385.224, 513.706, 52782.241 25/02/13,04:37:32,04,07,1, 11.9,1,1, -0.066, 10385.237, 513.707, 52782.209 25/02/13,04:37:32,05,07,1, 11.9,1,1, -0.066, 10385.219, 513.716, 52782.201 25/02/13,04:37:32,06,07,1, 11.9,1,1, -0.066, 10385.218, 513.717, 52782.237 25/02/13,04:37:32,07,07,1, 11.9,1,1, -0.066, 10385.258, 513.701, 52782.059 25/02/13,04:37:32,08,07,1, 11.9,1,1, -0.066, 10385.240, 513.712, 52782.214 25/02/13,04:37:32,09,07,1, 11.9,1,1, -0.066, 10385.214, 513.714, 52782.212 25/02/13,04:37:32,10,07,1, 11.9,1,1, -0.066, 10385.209, 513.705, 52782.250 25/02/13,04:37:32,11,07,1, 11.9,1,1, -0.066, 10385.210, 513.706, 52782.262 25/02/13,04:37:32,12,07,1, 11.9,1,1, -0.066, 10385.205, 513.705, 52782.275 25/02/13,04:37:32,13,07,1, 11.9,1,1, -0.066, 10385.213, 513.712, 52782.239 25/02/13,04:37:32,14,07,1, 11.9,1,1, -0.066, 10385.211, 513.716, 52782.257 25/02/13,04:37:32,15,07,1, 11.9,1,1, -0.066, 10385.198, 513.706, 52782.225 25/02/13,04:37:32,16,07,1, 11.9,1,1, -0.066, 10385.191, 513.724, 52782.231 25/02/13,04:37:32,17,07,1, 11.9,1,1, -0.066, 10385.193, 513.718, 52782.249 25/02/13,04:37:32,18,07,1, 11.9,1,1, -0.066, 10385.204, 513.731, 52782.228 25/02/13,04:37:32,19,07,1, 11.9,1,1, -0.066, 10385.187, 513.741, 52782.211 25/02/13,04:37:33,00,07,1, 12.0,1,1, -0.065, 10385.184, 513.741, 52782.211 25/02/13,04:37:33,01,07,1, 12.0,1,1, -0.065, 10385.164, 513.730, 52782.245 25/02/13,04:37:33,02,07,1, 12.0,1,1, -0.065, 10385.180, 513.726, 52782.280 25/02/13,04:37:33,03,07,1, 12.0,1,1, -0.065, 10385.188, 513.762, 52782.291 25/02/13,04:37:33,04,07,1, 12.0,1,1, -0.065, 10385.183, 513.760, 52782.242 25/02/13,04:37:33,05,07,1, 12.0,1,1, -0.065, 10385.172, 513.733, 52782.216 25/02/13,04:37:33,06,07,1, 12.0,1,1, -0.065, 10385.171, 513.740, 52782.237 25/02/13,04:37:33,07,07,1, 12.0,1,1, -0.065, 10385.189, 513.747, 52782.280 25/02/13,04:37:33,08,07,1, 12.0,1,1, -0.065, 10385.156, 513.751, 52782.220 25/02/13,04:37:33,09,07,1, 12.0,1,1, -0.065, 10385.170, 513.763, 52782.258 25/02/13,04:37:33,10,07,1, 12.0,1,1, -0.065, 10385.185, 513.747, 52782.202 25/02/13,04:37:33,11,07,1, 12.0,1,1, -0.065, 10385.142, 513.760, 52782.174 25/02/13,04:37:33,12,07,1, 12.0,1,1, -0.065, 10385.195, 513.775, 52782.197 25/02/13,04:37:33,13,07,1, 12.0,1,1, -0.065, 10385.157, 513.743, 52782.204 25/02/13,04:37:33,14,07,1, 12.0,1,1, -0.065, 10385.160, 513.730, 52782.249 25/02/13,04:37:33,15,07,1, 12.0,1,1, -0.065, 10385.205, 513.786, 52782.271 25/02/13,04:37:33,16,07,1, 12.0,1,1, -0.065, 10385.185, 513.763, 52782.261 25/02/13,04:37:33,17,07,1, 12.0,1,1, -0.065, 10385.168, 513.770, 52782.243 25/02/13,04:37:33,18,07,1, 12.0,1,1, -0.065, 10385.180, 513.762, 52782.272 25/02/13,04:37:33,19,07,1, 12.0,1,1, -0.065, 10385.177, 513.756, 52782.241 25/02/13,04:37:34,00,07,1, 11.8,1,1, -0.065, 10385.176, 513.756, 52782.241 25/02/13,04:37:34,01,07,1, 11.8,1,1, -0.065, 10385.190, 513.770, 52782.219 25/02/13,04:37:34,02,07,1, 11.8,1,1, -0.065, 10385.188, 513.749, 52782.243 25/02/13,04:37:34,03,07,1, 11.8,1,1, -0.065, 10385.187, 513.760, 52782.242 25/02/13,04:37:34,04,07,1, 11.8,1,1, -0.065, 10385.192, 513.771, 52782.255 25/02/13,04:37:34,05,07,1, 11.8,1,1, -0.065, 10385.215, 513.769, 52782.198 25/02/13,04:37:34,06,07,1, 11.8,1,1, -0.065, 10385.196, 513.761, 52782.235 25/02/13,04:37:34,07,07,1, 11.8,1,1, -0.065, 10385.199, 513.778, 52782.258 25/02/13,04:37:34,08,07,1, 11.8,1,1, -0.065, 10385.222, 513.759, 52782.265 25/02/13,04:37:34,09,07,1, 11.8,1,1, -0.065, 10385.210, 513.776, 52782.306 25/02/13,04:37:34,10,07,1, 11.8,1,1, -0.065, 10385.221, 513.777, 52782.304 25/02/13,04:37:34,11,07,1, 11.8,1,1, -0.065, 10385.195, 513.785, 52782.273 25/02/13,04:37:34,12,07,1, 11.8,1,1, -0.065, 10385.217, 513.780, 52782.265 25/02/13,04:37:34,13,07,1, 11.8,1,1, -0.065, 10385.226, 513.779, 52782.249 25/02/13,04:37:34,14,07,1, 11.8,1,1, -0.065, 10385.228, 513.776, 52782.273 25/02/13,04:37:34,15,07,1, 11.8,1,1, -0.065, 10385.241, 513.796, 52782.231 25/02/13,04:37:34,16,07,1, 11.8,1,1, -0.065, 10385.254, 513.770, 52782.296 25/02/13,04:37:34,17,07,1, 11.8,1,1, -0.065, 10385.258, 513.817, 52782.278 25/02/13,04:37:34,18,07,1, 11.8,1,1, -0.065, 10385.297, 513.789, 52782.199 25/02/13,04:37:34,19,07,1, 11.8,1,1, -0.065, 10385.293, 513.770, 52782.206 25/02/13,04:37:35,00,07,1, 11.9,1,1, -0.061, 10385.284, 513.770, 52782.206 25/02/13,04:37:35,01,07,1, 11.9,1,1, -0.061, 10385.301, 513.801, 52782.379 25/02/13,04:37:35,02,07,1, 11.9,1,1, -0.061, 10385.264, 513.778, 52782.304 25/02/13,04:37:35,03,07,1, 11.9,1,1, -0.061, 10385.321, 513.780, 52782.360 25/02/13,04:37:35,04,07,1, 11.9,1,1, -0.061, 10385.305, 513.779, 52782.317 25/02/13,04:37:35,05,07,1, 11.9,1,1, -0.061, 10385.320, 513.773, 52782.260 25/02/13,04:37:35,06,07,1, 11.9,1,1, -0.061, 10385.347, 513.770, 52782.263 25/02/13,04:37:35,07,07,1, 11.9,1,1, -0.061, 10385.339, 513.748, 52782.231 25/02/13,04:37:35,08,07,1, 11.9,1,1, -0.061, 10385.351, 513.769, 52782.235 25/02/13,04:37:35,09,07,1, 11.9,1,1, -0.061, 10385.341, 513.766, 52782.243 25/02/13,04:37:35,10,07,1, 11.9,1,1, -0.061, 10385.367, 513.750, 52782.262 25/02/13,04:37:35,11,07,1, 11.9,1,1, -0.061, 10385.356, 513.740, 52782.215 25/02/13,04:37:35,12,07,1, 11.9,1,1, -0.061, 10385.377, 513.748, 52782.191 25/02/13,04:37:35,13,07,1, 11.9,1,1, -0.061, 10385.377, 513.738, 52782.206 25/02/13,04:37:35,14,07,1, 11.9,1,1, -0.061, 10385.389, 513.725, 52782.174 25/02/13,04:37:35,15,07,1, 11.9,1,1, -0.061, 10385.388, 513.727, 52782.213 25/02/13,04:37:35,16,07,1, 11.9,1,1, -0.061, 10385.407, 513.728, 52782.234 25/02/13,04:37:35,17,07,1, 11.9,1,1, -0.061, 10385.424, 513.708, 52782.288 25/02/13,04:37:35,18,07,1, 11.9,1,1, -0.061, 10385.437, 513.707, 52782.241 25/02/13,04:37:35,19,07,1, 11.9,1,1, -0.061, 10385.437, 513.684, 52782.236 25/02/13,04:37:36,00,06,1, 11.9,1,1, -0.065, 10385.435, 513.684, 52782.236 25/02/13,04:37:36,01,06,1, 11.9,1,1, -0.065, 10385.468, 513.716, 52782.180 25/02/13,04:37:36,02,06,1, 11.9,1,1, -0.065, 10385.468, 513.711, 52782.218 25/02/13,04:37:36,03,06,1, 11.9,1,1, -0.065, 10385.453, 513.700, 52782.220 25/02/13,04:37:36,04,06,1, 11.9,1,1, -0.065, 10385.480, 513.687, 52782.182 25/02/13,04:37:36,05,06,1, 11.9,1,1, -0.065, 10385.478, 513.690, 52782.177 25/02/13,04:37:36,06,06,1, 11.9,1,1, -0.065, 10385.502, 513.659, 52782.190 25/02/13,04:37:36,07,06,1, 11.9,1,1, -0.065, 10385.490, 513.646, 52782.159 25/02/13,04:37:36,08,06,1, 11.9,1,1, -0.065, 10385.522, 513.651, 52782.192 25/02/13,04:37:36,09,06,1, 11.9,1,1, -0.065, 10385.534, 513.659, 52782.186 25/02/13,04:37:36,10,06,1, 11.9,1,1, -0.065, 10385.518, 513.654, 52782.139 25/02/13,04:37:36,11,06,1, 11.9,1,1, -0.065, 10385.552, 513.649, 52782.197 25/02/13,04:37:36,12,06,1, 11.9,1,1, -0.065, 10385.536, 513.622, 52782.203 25/02/13,04:37:36,13,06,1, 11.9,1,1, -0.065, 10385.550, 513.622, 52782.161 25/02/13,04:37:36,14,06,1, 11.9,1,1, -0.065, 10385.577, 513.618, 52782.117 25/02/13,04:37:36,15,06,1, 11.9,1,1, -0.065, 10385.563, 513.602, 52782.115 25/02/13,04:37:36,16,06,1, 11.9,1,1, -0.065, 10385.595, 513.599, 52782.118 25/02/13,04:37:36,17,06,1, 11.9,1,1, -0.065, 10385.614, 513.598, 52782.138 25/02/13,04:37:36,18,06,1, 11.9,1,1, -0.065, 10385.613, 513.584, 52782.067 25/02/13,04:37:36,19,06,1, 11.9,1,1, -0.065, 10385.617, 513.606, 52782.081 25/02/13,04:37:37,00,06,1, 11.9,1,1, -0.065, 10385.610, 513.606, 52782.081 25/02/13,04:37:37,01,06,1, 11.9,1,1, -0.065, 10385.587, 513.556, 52781.856 25/02/13,04:37:37,02,06,1, 11.9,1,1, -0.065, 10385.638, 513.568, 52782.145 25/02/13,04:37:37,03,06,1, 11.9,1,1, -0.065, 10385.691, 513.528, 52782.089 25/02/13,04:37:37,04,06,1, 11.9,1,1, -0.065, 10385.678, 513.538, 52782.109 25/02/13,04:37:37,05,06,1, 11.9,1,1, -0.065, 10385.682, 513.533, 52782.095 25/02/13,04:37:37,06,06,1, 11.9,1,1, -0.065, 10385.672, 513.527, 52782.110 25/02/13,04:37:37,07,06,1, 11.9,1,1, -0.065, 10385.721, 513.527, 52782.088 25/02/13,04:37:37,08,06,1, 11.9,1,1, -0.065, 10385.695, 513.488, 52781.984 25/02/13,04:37:37,09,06,1, 11.9,1,1, -0.065, 10385.705, 513.515, 52782.021 25/02/13,04:37:37,10,06,1, 11.9,1,1, -0.065, 10385.736, 513.498, 52782.017 25/02/13,04:37:37,11,06,1, 11.9,1,1, -0.065, 10385.741, 513.459, 52782.020 25/02/13,04:37:37,12,06,1, 11.9,1,1, -0.065, 10385.770, 513.462, 52782.011 25/02/13,04:37:37,13,06,1, 11.9,1,1, -0.065, 10385.764, 513.470, 52782.008 25/02/13,04:37:37,14,06,1, 11.9,1,1, -0.065, 10385.765, 513.464, 52782.018 25/02/13,04:37:37,15,06,1, 11.9,1,1, -0.065, 10385.786, 513.464, 52781.985 25/02/13,04:37:37,16,06,1, 11.9,1,1, -0.065, 10385.787, 513.442, 52782.020 25/02/13,04:37:37,17,06,1, 11.9,1,1, -0.065, 10385.784, 513.450, 52782.024 25/02/13,04:37:37,18,06,1, 11.9,1,1, -0.065, 10385.808, 513.452, 52782.023 25/02/13,04:37:37,19,06,1, 11.9,1,1, -0.065, 10385.811, 513.447, 52782.053 25/02/13,04:37:38,00,06,1, 11.9,1,1, -0.063, 10385.810, 513.447, 52782.053 25/02/13,04:37:38,01,06,1, 11.9,1,1, -0.063, 10385.849, 513.408, 52781.969 25/02/13,04:37:38,02,06,1, 11.9,1,1, -0.063, 10385.860, 513.418, 52781.985 25/02/13,04:37:38,03,06,1, 11.9,1,1, -0.063, 10385.859, 513.413, 52781.970 25/02/13,04:37:38,04,06,1, 11.9,1,1, -0.063, 10385.872, 513.408, 52781.958 25/02/13,04:37:38,05,06,1, 11.9,1,1, -0.063, 10385.876, 513.400, 52781.992 25/02/13,04:37:38,06,06,1, 11.9,1,1, -0.063, 10385.886, 513.379, 52781.989 25/02/13,04:37:38,07,06,1, 11.9,1,1, -0.063, 10385.892, 513.403, 52782.000 25/02/13,04:37:38,08,06,1, 11.9,1,1, -0.063, 10385.908, 513.386, 52781.964 25/02/13,04:37:38,09,06,1, 11.9,1,1, -0.063, 10385.898, 513.383, 52781.990 25/02/13,04:37:38,10,06,1, 11.9,1,1, -0.063, 10385.925, 513.393, 52781.995 25/02/13,04:37:38,11,06,1, 11.9,1,1, -0.063, 10385.937, 513.390, 52782.007 25/02/13,04:37:38,12,06,1, 11.9,1,1, -0.063, 10385.945, 513.389, 52781.992 25/02/13,04:37:38,13,06,1, 11.9,1,1, -0.063, 10385.943, 513.363, 52781.991 25/02/13,04:37:38,14,06,1, 11.9,1,1, -0.063, 10385.945, 513.367, 52781.949 25/02/13,04:37:38,15,06,1, 11.9,1,1, -0.063, 10385.970, 513.377, 52781.928 25/02/13,04:37:38,16,06,1, 11.9,1,1, -0.063, 10385.954, 513.362, 52781.944 25/02/13,04:37:38,17,06,1, 11.9,1,1, -0.063, 10385.982, 513.346, 52781.922 25/02/13,04:37:38,18,06,1, 11.9,1,1, -0.063, 10385.990, 513.360, 52781.935 25/02/13,04:37:38,19,06,1, 11.9,1,1, -0.063, 10386.011, 513.363, 52781.942 25/02/13,04:37:39,00,07,1, 11.9,1,1, -0.064, 10386.010, 513.363, 52781.942 25/02/13,04:37:39,01,07,1, 11.9,1,1, -0.064, 10386.010, 513.349, 52781.915 25/02/13,04:37:39,02,07,1, 11.9,1,1, -0.064, 10386.009, 513.356, 52781.943 25/02/13,04:37:39,03,07,1, 11.9,1,1, -0.064, 10385.995, 513.364, 52781.913 25/02/13,04:37:39,04,07,1, 11.9,1,1, -0.064, 10386.042, 513.356, 52781.944 25/02/13,04:37:39,05,07,1, 11.9,1,1, -0.064, 10386.031, 513.389, 52782.018 25/02/13,04:37:39,06,07,1, 11.9,1,1, -0.064, 10386.053, 513.396, 52781.935 25/02/13,04:37:39,07,07,1, 11.9,1,1, -0.064, 10386.044, 513.388, 52781.990 25/02/13,04:37:39,08,07,1, 11.9,1,1, -0.064, 10386.054, 513.387, 52781.970 25/02/13,04:37:39,09,07,1, 11.9,1,1, -0.064, 10386.071, 513.380, 52781.890 25/02/13,04:37:39,10,07,1, 11.9,1,1, -0.064, 10386.063, 513.402, 52781.977 25/02/13,04:37:39,11,07,1, 11.9,1,1, -0.064, 10386.050, 513.367, 52782.002 25/02/13,04:37:39,12,07,1, 11.9,1,1, -0.064, 10386.106, 513.402, 52781.954 25/02/13,04:37:39,13,07,1, 11.9,1,1, -0.064, 10386.091, 513.411, 52781.924 25/02/13,04:37:39,14,07,1, 11.9,1,1, -0.064, 10386.094, 513.396, 52781.947 25/02/13,04:37:39,15,07,1, 11.9,1,1, -0.064, 10386.108, 513.407, 52781.895 25/02/13,04:37:39,16,07,1, 11.9,1,1, -0.064, 10386.132, 513.422, 52781.950 25/02/13,04:37:39,17,07,1, 11.9,1,1, -0.064, 10386.139, 513.412, 52781.957 25/02/13,04:37:39,18,07,1, 11.9,1,1, -0.064, 10386.117, 513.430, 52782.020 25/02/13,04:37:39,19,07,1, 11.9,1,1, -0.064, 10386.144, 513.438, 52781.975 25/02/13,04:37:40,00,07,1, 11.9,1,1, -0.063, 10386.144, 513.438, 52781.975 25/02/13,04:37:40,01,07,1, 11.9,1,1, -0.063, 10386.176, 513.460, 52781.962 25/02/13,04:37:40,02,07,1, 11.9,1,1, -0.063, 10386.152, 513.435, 52781.942 25/02/13,04:37:40,03,07,1, 11.9,1,1, -0.063, 10386.171, 513.440, 52781.945 25/02/13,04:37:40,04,07,1, 11.9,1,1, -0.063, 10386.193, 513.458, 52781.959 25/02/13,04:37:40,05,07,1, 11.9,1,1, -0.063, 10386.210, 513.455, 52781.943 25/02/13,04:37:40,06,07,1, 11.9,1,1, -0.063, 10386.182, 513.491, 52781.973 25/02/13,04:37:40,07,07,1, 11.9,1,1, -0.063, 10386.223, 513.468, 52781.987 25/02/13,04:37:40,08,07,1, 11.9,1,1, -0.063, 10386.214, 513.515, 52781.992 25/02/13,04:37:40,09,07,1, 11.9,1,1, -0.063, 10386.225, 513.512, 52781.991 25/02/13,04:37:40,10,07,1, 11.9,1,1, -0.063, 10386.218, 513.510, 52782.044 25/02/13,04:37:40,11,07,1, 11.9,1,1, -0.063, 10386.241, 513.562, 52782.054 25/02/13,04:37:40,12,07,1, 11.9,1,1, -0.063, 10386.218, 513.518, 52782.011 25/02/13,04:37:40,13,07,1, 11.9,1,1, -0.063, 10386.272, 513.539, 52782.039 25/02/13,04:37:40,14,07,1, 11.9,1,1, -0.063, 10386.270, 513.554, 52782.021 25/02/13,04:37:40,15,07,1, 11.9,1,1, -0.063, 10386.287, 513.540, 52782.012 25/02/13,04:37:40,16,07,1, 11.9,1,1, -0.063, 10386.262, 513.571, 52781.993 25/02/13,04:37:40,17,07,1, 11.9,1,1, -0.063, 10386.291, 513.565, 52782.003 25/02/13,04:37:40,18,07,1, 11.9,1,1, -0.063, 10386.260, 513.584, 52781.889 25/02/13,04:37:40,19,07,1, 11.9,1,1, -0.063, 10386.323, 513.604, 52782.040 25/02/13,04:37:41,00,07,1, 11.9,1,1, -0.064, 10386.319, 513.604, 52782.040 25/02/13,04:37:41,01,07,1, 11.9,1,1, -0.064, 10386.324, 513.580, 52781.936 25/02/13,04:37:41,02,07,1, 11.9,1,1, -0.064, 10386.334, 513.580, 52781.919 25/02/13,04:37:41,03,07,1, 11.9,1,1, -0.064, 10386.336, 513.603, 52782.055 25/02/13,04:37:41,04,07,1, 11.9,1,1, -0.064, 10386.337, 513.620, 52782.064 25/02/13,04:37:41,05,07,1, 11.9,1,1, -0.064, 10386.335, 513.613, 52782.018 25/02/13,04:37:41,06,07,1, 11.9,1,1, -0.064, 10386.383, 513.628, 52782.005 25/02/13,04:37:41,07,07,1, 11.9,1,1, -0.064, 10386.350, 513.638, 52782.010 25/02/13,04:37:41,08,07,1, 11.9,1,1, -0.064, 10386.350, 513.644, 52781.950 25/02/13,04:37:41,09,07,1, 11.9,1,1, -0.064, 10386.394, 513.656, 52782.039 25/02/13,04:37:41,10,07,1, 11.9,1,1, -0.064, 10386.392, 513.655, 52781.960 25/02/13,04:37:41,11,07,1, 11.9,1,1, -0.064, 10386.400, 513.651, 52781.964 25/02/13,04:37:41,12,07,1, 11.9,1,1, -0.064, 10386.421, 513.669, 52782.000 25/02/13,04:37:41,13,07,1, 11.9,1,1, -0.064, 10386.421, 513.669, 52781.976 25/02/13,04:37:41,14,07,1, 11.9,1,1, -0.064, 10386.427, 513.679, 52781.956 25/02/13,04:37:41,15,07,1, 11.9,1,1, -0.064, 10386.427, 513.687, 52782.008 25/02/13,04:37:41,16,07,1, 11.9,1,1, -0.064, 10386.439, 513.673, 52782.104 25/02/13,04:37:41,17,07,1, 11.9,1,1, -0.064, 10386.470, 513.673, 52781.874 25/02/13,04:37:41,18,07,1, 11.9,1,1, -0.064, 10386.482, 513.683, 52781.896 25/02/13,04:37:41,19,07,1, 11.9,1,1, -0.064, 10386.479, 513.683, 52781.949 25/02/13,04:37:42,00,07,1, 11.9,1,1, -0.065, 10386.478, 513.683, 52781.949 25/02/13,04:37:42,01,07,1, 11.9,1,1, -0.065, 10386.486, 513.691, 52781.960 25/02/13,04:37:42,02,07,1, 11.9,1,1, -0.065, 10386.496, 513.692, 52781.917 25/02/13,04:37:42,03,07,1, 11.9,1,1, -0.065, 10386.491, 513.713, 52781.866 25/02/13,04:37:42,04,07,1, 11.9,1,1, -0.065, 10386.506, 513.694, 52781.878 25/02/13,04:37:42,05,07,1, 11.9,1,1, -0.065, 10386.517, 513.719, 52781.893 25/02/13,04:37:42,06,07,1, 11.9,1,1, -0.065, 10386.516, 513.714, 52781.916 25/02/13,04:37:42,07,07,1, 11.9,1,1, -0.065, 10386.518, 513.710, 52781.871 25/02/13,04:37:42,08,07,1, 11.9,1,1, -0.065, 10386.546, 513.726, 52781.935 25/02/13,04:37:42,09,07,1, 11.9,1,1, -0.065, 10386.538, 513.696, 52781.856 25/02/13,04:37:42,10,07,1, 11.9,1,1, -0.065, 10386.533, 513.693, 52781.906 25/02/13,04:37:42,11,07,1, 11.9,1,1, -0.065, 10386.539, 513.701, 52781.962 25/02/13,04:37:42,12,07,1, 11.9,1,1, -0.065, 10386.543, 513.698, 52781.897 25/02/13,04:37:42,13,07,1, 11.9,1,1, -0.065, 10386.554, 513.725, 52781.909 25/02/13,04:37:42,14,07,1, 11.9,1,1, -0.065, 10386.559, 513.695, 52781.897 25/02/13,04:37:42,15,07,1, 11.9,1,1, -0.065, 10386.576, 513.717, 52781.872 25/02/13,04:37:42,16,07,1, 11.9,1,1, -0.065, 10386.567, 513.682, 52781.877 25/02/13,04:37:42,17,07,1, 11.9,1,1, -0.065, 10386.565, 513.699, 52781.848 25/02/13,04:37:42,18,07,1, 11.9,1,1, -0.065, 10386.587, 513.748, 52781.865 25/02/13,04:37:42,19,07,1, 11.9,1,1, -0.065, 10386.544, 513.686, 52781.752 25/02/13,04:37:43,00,07,1, 11.9,1,1, -0.062, 10386.536, 513.686, 52781.752 25/02/13,04:37:43,01,07,1, 11.9,1,1, -0.062, 10386.565, 513.705, 52781.796 25/02/13,04:37:43,02,07,1, 11.9,1,1, -0.062, 10386.596, 513.718, 52781.824 25/02/13,04:37:43,03,07,1, 11.9,1,1, -0.062, 10386.572, 513.699, 52781.826 25/02/13,04:37:43,04,07,1, 11.9,1,1, -0.062, 10386.568, 513.678, 52781.716 25/02/13,04:37:43,05,07,1, 11.9,1,1, -0.062, 10386.602, 513.689, 52781.717 25/02/13,04:37:43,06,07,1, 11.9,1,1, -0.062, 10386.626, 513.683, 52781.759 25/02/13,04:37:43,07,07,1, 11.9,1,1, -0.062, 10386.606, 513.685, 52781.804 25/02/13,04:37:43,08,07,1, 11.9,1,1, -0.062, 10386.592, 513.683, 52781.813 25/02/13,04:37:43,09,07,1, 11.9,1,1, -0.062, 10386.629, 513.666, 52781.752 25/02/13,04:37:43,10,07,1, 11.9,1,1, -0.062, 10386.645, 513.670, 52781.754 25/02/13,04:37:43,11,07,1, 11.9,1,1, -0.062, 10386.632, 513.630, 52781.667 25/02/13,04:37:43,12,07,1, 11.9,1,1, -0.062, 10386.648, 513.633, 52781.735 25/02/13,04:37:43,13,07,1, 11.9,1,1, -0.062, 10386.637, 513.638, 52781.748 25/02/13,04:37:43,14,07,1, 11.9,1,1, -0.062, 10386.630, 513.640, 52781.780 25/02/13,04:37:43,15,07,1, 11.9,1,1, -0.062, 10386.666, 513.629, 52781.626 25/02/13,04:37:43,16,07,1, 11.9,1,1, -0.062, 10386.653, 513.633, 52781.672 25/02/13,04:37:43,17,07,1, 11.9,1,1, -0.062, 10386.674, 513.622, 52781.649 25/02/13,04:37:43,18,07,1, 11.9,1,1, -0.062, 10386.673, 513.634, 52781.628 25/02/13,04:37:43,19,07,1, 11.9,1,1, -0.062, 10386.669, 513.604, 52781.668 25/02/13,04:37:44,00,07,1, 11.9,1,1, -0.062, 10386.661, 513.604, 52781.668 25/02/13,04:37:44,01,07,1, 11.9,1,1, -0.062, 10386.680, 513.631, 52781.708 25/02/13,04:37:44,02,07,1, 11.9,1,1, -0.062, 10386.683, 513.579, 52781.642 25/02/13,04:37:44,03,07,1, 11.9,1,1, -0.062, 10386.694, 513.571, 52781.610 25/02/13,04:37:44,04,07,1, 11.9,1,1, -0.062, 10386.702, 513.551, 52781.536 25/02/13,04:37:44,05,07,1, 11.9,1,1, -0.062, 10386.669, 513.538, 52781.576 25/02/13,04:37:44,06,07,1, 11.9,1,1, -0.062, 10386.681, 513.512, 52781.510 25/02/13,04:37:44,07,07,1, 11.9,1,1, -0.062, 10386.681, 513.516, 52781.561 25/02/13,04:37:44,08,07,1, 11.9,1,1, -0.062, 10386.682, 513.480, 52781.516 25/02/13,04:37:44,09,07,1, 11.9,1,1, -0.062, 10386.701, 513.498, 52781.549 25/02/13,04:37:44,10,07,1, 11.9,1,1, -0.062, 10386.718, 513.457, 52781.511 25/02/13,04:37:44,11,07,1, 11.9,1,1, -0.062, 10386.721, 513.472, 52781.519 25/02/13,04:37:44,12,07,1, 11.9,1,1, -0.062, 10386.697, 513.438, 52781.531 25/02/13,04:37:44,13,07,1, 11.9,1,1, -0.062, 10386.701, 513.436, 52781.490 25/02/13,04:37:44,14,07,1, 11.9,1,1, -0.062, 10386.714, 513.422, 52781.532 25/02/13,04:37:44,15,07,1, 11.9,1,1, -0.062, 10386.722, 513.404, 52781.521 25/02/13,04:37:44,16,07,1, 11.9,1,1, -0.062, 10386.719, 513.414, 52781.459 25/02/13,04:37:44,17,07,1, 11.9,1,1, -0.062, 10386.738, 513.373, 52781.406 25/02/13,04:37:44,18,07,1, 11.9,1,1, -0.062, 10386.710, 513.350, 52781.386 25/02/13,04:37:44,19,07,1, 11.9,1,1, -0.062, 10386.745, 513.361, 52781.436 25/02/13,04:37:45,00,07,1, 11.8,1,1, -0.062, 10386.745, 513.361, 52781.436 25/02/13,04:37:45,01,07,1, 11.8,1,1, -0.062, 10386.757, 513.304, 52781.426 25/02/13,04:37:45,02,07,1, 11.8,1,1, -0.062, 10386.755, 513.341, 52781.424 25/02/13,04:37:45,03,07,1, 11.8,1,1, -0.062, 10386.748, 513.266, 52781.344 25/02/13,04:37:45,04,07,1, 11.8,1,1, -0.062, 10386.772, 513.301, 52781.359 25/02/13,04:37:45,05,07,1, 11.8,1,1, -0.062, 10386.733, 513.303, 52781.424 25/02/13,04:37:45,06,07,1, 11.8,1,1, -0.062, 10386.766, 513.255, 52781.366 25/02/13,04:37:45,07,07,1, 11.8,1,1, -0.062, 10386.759, 513.250, 52781.390 25/02/13,04:37:45,08,07,1, 11.8,1,1, -0.062, 10386.761, 513.208, 52781.378 25/02/13,04:37:45,09,07,1, 11.8,1,1, -0.062, 10386.757, 513.197, 52781.382 25/02/13,04:37:45,10,07,1, 11.8,1,1, -0.062, 10386.768, 513.183, 52781.302 25/02/13,04:37:45,11,07,1, 11.8,1,1, -0.062, 10386.782, 513.199, 52781.304 25/02/13,04:37:45,12,07,1, 11.8,1,1, -0.062, 10386.796, 513.172, 52781.269 25/02/13,04:37:45,13,07,1, 11.8,1,1, -0.062, 10386.782, 513.131, 52781.243 25/02/13,04:37:45,14,07,1, 11.8,1,1, -0.062, 10386.784, 513.142, 52781.239 25/02/13,04:37:45,15,07,1, 11.8,1,1, -0.062, 10386.815, 513.125, 52781.306 25/02/13,04:37:45,16,07,1, 11.8,1,1, -0.062, 10386.771, 513.090, 52781.263 25/02/13,04:37:45,17,07,1, 11.8,1,1, -0.062, 10386.776, 513.085, 52781.227 25/02/13,04:37:45,18,07,1, 11.8,1,1, -0.062, 10386.797, 513.092, 52781.279 25/02/13,04:37:45,19,07,1, 11.8,1,1, -0.062, 10386.769, 513.054, 52781.155 25/02/13,04:37:46,00,07,1, 12.0,1,1, -0.066, 10386.761, 513.054, 52781.155 25/02/13,04:37:46,01,07,1, 12.0,1,1, -0.066, 10386.790, 513.028, 52781.242 25/02/13,04:37:46,02,07,1, 12.0,1,1, -0.066, 10386.819, 512.991, 52781.208 25/02/13,04:37:46,03,07,1, 12.0,1,1, -0.066, 10386.787, 513.002, 52781.185 25/02/13,04:37:46,04,07,1, 12.0,1,1, -0.066, 10386.799, 513.001, 52781.145 25/02/13,04:37:46,05,07,1, 12.0,1,1, -0.066, 10386.801, 512.968, 52781.119 25/02/13,04:37:46,06,07,1, 12.0,1,1, -0.066, 10386.806, 512.941, 52781.079 25/02/13,04:37:46,07,07,1, 12.0,1,1, -0.066, 10386.808, 512.942, 52781.129 25/02/13,04:37:46,08,07,1, 12.0,1,1, -0.066, 10386.791, 512.930, 52781.138 25/02/13,04:37:46,09,07,1, 12.0,1,1, -0.066, 10386.821, 512.928, 52781.058 25/02/13,04:37:46,10,07,1, 12.0,1,1, -0.066, 10386.814, 512.911, 52781.131 25/02/13,04:37:46,11,07,1, 12.0,1,1, -0.066, 10386.790, 512.871, 52781.119 25/02/13,04:37:46,12,07,1, 12.0,1,1, -0.066, 10386.803, 512.833, 52781.080 25/02/13,04:37:46,13,07,1, 12.0,1,1, -0.066, 10386.824, 512.856, 52781.085 25/02/13,04:37:46,14,07,1, 12.0,1,1, -0.066, 10386.802, 512.838, 52781.072 25/02/13,04:37:46,15,07,1, 12.0,1,1, -0.066, 10386.816, 512.819, 52781.058 25/02/13,04:37:46,16,07,1, 12.0,1,1, -0.066, 10386.831, 512.804, 52781.038 25/02/13,04:37:46,17,07,1, 12.0,1,1, -0.066, 10386.823, 512.780, 52781.021 25/02/13,04:37:46,18,07,1, 12.0,1,1, -0.066, 10386.840, 512.770, 52780.944 25/02/13,04:37:46,19,07,1, 12.0,1,1, -0.066, 10386.838, 512.768, 52780.983 25/02/13,04:37:47,00,07,1, 11.9,1,1, -0.062, 10386.837, 512.768, 52780.983 25/02/13,04:37:47,01,07,1, 11.9,1,1, -0.062, 10386.850, 512.705, 52780.962 25/02/13,04:37:47,02,07,1, 11.9,1,1, -0.062, 10386.836, 512.683, 52780.933 25/02/13,04:37:47,03,07,1, 11.9,1,1, -0.062, 10386.885, 512.699, 52781.048 25/02/13,04:37:47,04,07,1, 11.9,1,1, -0.062, 10386.882, 512.674, 52780.960 25/02/13,04:37:47,05,07,1, 11.9,1,1, -0.062, 10386.865, 512.674, 52780.923 25/02/13,04:37:47,06,07,1, 11.9,1,1, -0.062, 10386.863, 512.638, 52780.908 25/02/13,04:37:47,07,07,1, 11.9,1,1, -0.062, 10386.882, 512.612, 52780.937 25/02/13,04:37:47,08,07,1, 11.9,1,1, -0.062, 10386.882, 512.619, 52780.905 25/02/13,04:37:47,09,07,1, 11.9,1,1, -0.062, 10386.860, 512.585, 52780.913 25/02/13,04:37:47,10,07,1, 11.9,1,1, -0.062, 10386.865, 512.579, 52780.909 25/02/13,04:37:47,11,07,1, 11.9,1,1, -0.062, 10386.896, 512.579, 52780.881 25/02/13,04:37:47,12,07,1, 11.9,1,1, -0.062, 10386.899, 512.540, 52780.827 25/02/13,04:37:47,13,07,1, 11.9,1,1, -0.062, 10386.860, 512.497, 52780.766 25/02/13,04:37:47,14,07,1, 11.9,1,1, -0.062, 10386.854, 512.465, 52780.849 25/02/13,04:37:47,15,07,1, 11.9,1,1, -0.062, 10386.859, 512.468, 52780.825 25/02/13,04:37:47,16,07,1, 11.9,1,1, -0.062, 10386.909, 512.463, 52780.833 25/02/13,04:37:47,17,07,1, 11.9,1,1, -0.062, 10386.855, 512.438, 52780.885 25/02/13,04:37:47,18,07,1, 11.9,1,1, -0.062, 10386.888, 512.395, 52780.891 25/02/13,04:37:47,19,07,1, 11.9,1,1, -0.062, 10386.857, 512.383, 52780.848 25/02/13,04:37:48,00,07,1, 11.9,1,1, -0.064, 10386.853, 512.383, 52780.848 25/02/13,04:37:48,01,07,1, 11.9,1,1, -0.064, 10386.878, 512.348, 52780.869 25/02/13,04:37:48,02,07,1, 11.9,1,1, -0.064, 10386.866, 512.310, 52780.779 25/02/13,04:37:48,03,07,1, 11.9,1,1, -0.064, 10386.861, 512.308, 52780.776 25/02/13,04:37:48,04,07,1, 11.9,1,1, -0.064, 10386.905, 512.293, 52780.826 25/02/13,04:37:48,05,07,1, 11.9,1,1, -0.064, 10386.903, 512.255, 52780.731 25/02/13,04:37:48,06,07,1, 11.9,1,1, -0.064, 10386.875, 512.228, 52780.690 25/02/13,04:37:48,07,07,1, 11.9,1,1, -0.064, 10386.879, 512.179, 52780.683 25/02/13,04:37:48,08,07,1, 11.9,1,1, -0.064, 10386.882, 512.165, 52780.777 25/02/13,04:37:48,09,07,1, 11.9,1,1, -0.064, 10386.901, 512.150, 52780.762 25/02/13,04:37:48,10,07,1, 11.9,1,1, -0.064, 10386.897, 512.132, 52780.774 25/02/13,04:37:48,11,07,1, 11.9,1,1, -0.064, 10386.903, 512.097, 52780.712 25/02/13,04:37:48,12,07,1, 11.9,1,1, -0.064, 10386.919, 512.087, 52780.795 25/02/13,04:37:48,13,07,1, 11.9,1,1, -0.064, 10386.913, 512.064, 52780.665 25/02/13,04:37:48,14,07,1, 11.9,1,1, -0.064, 10386.906, 512.057, 52780.668 25/02/13,04:37:48,15,07,1, 11.9,1,1, -0.064, 10386.883, 512.032, 52780.728 25/02/13,04:37:48,16,07,1, 11.9,1,1, -0.064, 10386.900, 511.992, 52780.714 25/02/13,04:37:48,17,07,1, 11.9,1,1, -0.064, 10386.898, 511.963, 52780.742 25/02/13,04:37:48,18,07,1, 11.9,1,1, -0.064, 10386.886, 511.932, 52780.680 25/02/13,04:37:48,19,07,1, 11.9,1,1, -0.064, 10386.927, 511.905, 52780.621 25/02/13,04:37:49,00,07,1, 11.9,1,1, -0.063, 10386.920, 511.905, 52780.621 25/02/13,04:37:49,01,07,1, 11.9,1,1, -0.063, 10386.907, 511.884, 52780.685 25/02/13,04:37:49,02,07,1, 11.9,1,1, -0.063, 10386.906, 511.860, 52780.711 25/02/13,04:37:49,03,07,1, 11.9,1,1, -0.063, 10386.899, 511.837, 52780.708 25/02/13,04:37:49,04,07,1, 11.9,1,1, -0.063, 10386.892, 511.813, 52780.701 25/02/13,04:37:49,05,07,1, 11.9,1,1, -0.063, 10386.893, 511.788, 52780.679 25/02/13,04:37:49,06,07,1, 11.9,1,1, -0.063, 10386.895, 511.765, 52780.647 25/02/13,04:37:49,07,07,1, 11.9,1,1, -0.063, 10386.897, 511.741, 52780.565 25/02/13,04:37:49,08,07,1, 11.9,1,1, -0.063, 10386.896, 511.733, 52780.668 25/02/13,04:37:49,09,07,1, 11.9,1,1, -0.063, 10386.880, 511.690, 52780.605 25/02/13,04:37:49,10,07,1, 11.9,1,1, -0.063, 10386.901, 511.681, 52780.579 25/02/13,04:37:49,11,07,1, 11.9,1,1, -0.063, 10386.895, 511.632, 52780.556 25/02/13,04:37:49,12,07,1, 11.9,1,1, -0.063, 10386.914, 511.623, 52780.619 25/02/13,04:37:49,13,07,1, 11.9,1,1, -0.063, 10386.915, 511.570, 52780.491 25/02/13,04:37:49,14,07,1, 11.9,1,1, -0.063, 10386.918, 511.558, 52780.615 25/02/13,04:37:49,15,07,1, 11.9,1,1, -0.063, 10386.920, 511.539, 52780.597 25/02/13,04:37:49,16,07,1, 11.9,1,1, -0.063, 10386.887, 511.519, 52780.553 25/02/13,04:37:49,17,07,1, 11.9,1,1, -0.063, 10386.904, 511.482, 52780.578 25/02/13,04:37:49,18,07,1, 11.9,1,1, -0.063, 10386.903, 511.444, 52780.621 25/02/13,04:37:49,19,07,1, 11.9,1,1, -0.063, 10386.893, 511.422, 52780.553 25/02/13,04:37:50,00,08,1, 12.0,1,1, -0.063, 10386.887, 511.422, 52780.553 25/02/13,04:37:50,01,08,1, 12.0,1,1, -0.063, 10386.879, 511.385, 52780.530 25/02/13,04:37:50,02,08,1, 12.0,1,1, -0.063, 10386.864, 511.382, 52780.591 25/02/13,04:37:50,03,08,1, 12.0,1,1, -0.063, 10386.871, 511.348, 52780.602 25/02/13,04:37:50,04,08,1, 12.0,1,1, -0.063, 10386.856, 511.313, 52780.509 25/02/13,04:37:50,05,08,1, 12.0,1,1, -0.063, 10386.887, 511.303, 52780.577 25/02/13,04:37:50,06,08,1, 12.0,1,1, -0.063, 10386.878, 511.259, 52780.478 25/02/13,04:37:50,07,08,1, 12.0,1,1, -0.063, 10386.878, 511.268, 52780.478 25/02/13,04:37:50,08,08,1, 12.0,1,1, -0.063, 10386.872, 511.234, 52780.573 25/02/13,04:37:50,09,08,1, 12.0,1,1, -0.063, 10386.868, 511.205, 52780.498 25/02/13,04:37:50,10,08,1, 12.0,1,1, -0.063, 10386.880, 511.223, 52780.618 25/02/13,04:37:50,11,08,1, 12.0,1,1, -0.063, 10386.860, 511.197, 52780.633 25/02/13,04:37:50,12,08,1, 12.0,1,1, -0.063, 10386.841, 511.156, 52780.525 25/02/13,04:37:50,13,08,1, 12.0,1,1, -0.063, 10386.866, 511.139, 52780.520 25/02/13,04:37:50,14,08,1, 12.0,1,1, -0.063, 10386.880, 511.093, 52780.530 25/02/13,04:37:50,15,08,1, 12.0,1,1, -0.063, 10386.855, 511.113, 52780.553 25/02/13,04:37:50,16,08,1, 12.0,1,1, -0.063, 10386.863, 511.081, 52780.515 25/02/13,04:37:50,17,08,1, 12.0,1,1, -0.063, 10386.839, 511.044, 52780.541 25/02/13,04:37:50,18,08,1, 12.0,1,1, -0.063, 10386.837, 511.012, 52780.523 25/02/13,04:37:50,19,08,1, 12.0,1,1, -0.063, 10386.840, 511.003, 52780.495 25/02/13,04:37:51,00,08,1, 11.9,1,1, -0.068, 10386.837, 511.003, 52780.495 25/02/13,04:37:51,01,08,1, 11.9,1,1, -0.068, 10386.833, 510.986, 52780.474 25/02/13,04:37:51,02,08,1, 11.9,1,1, -0.068, 10386.827, 510.961, 52780.525 25/02/13,04:37:51,03,08,1, 11.9,1,1, -0.068, 10386.806, 510.940, 52780.465 25/02/13,04:37:51,04,08,1, 11.9,1,1, -0.068, 10386.827, 510.936, 52780.547 25/02/13,04:37:51,05,08,1, 11.9,1,1, -0.068, 10386.820, 510.923, 52780.553 25/02/13,04:37:51,06,08,1, 11.9,1,1, -0.068, 10386.825, 510.903, 52780.551 25/02/13,04:37:51,07,08,1, 11.9,1,1, -0.068, 10386.814, 510.876, 52780.533 25/02/13,04:37:51,08,08,1, 11.9,1,1, -0.068, 10386.807, 510.877, 52780.577 25/02/13,04:37:51,09,08,1, 11.9,1,1, -0.068, 10386.795, 510.856, 52780.521 25/02/13,04:37:51,10,08,1, 11.9,1,1, -0.068, 10386.782, 510.828, 52780.532 25/02/13,04:37:51,11,08,1, 11.9,1,1, -0.068, 10386.825, 510.818, 52780.491 25/02/13,04:37:51,12,08,1, 11.9,1,1, -0.068, 10386.802, 510.816, 52780.544 25/02/13,04:37:51,13,08,1, 11.9,1,1, -0.068, 10386.819, 510.788, 52780.508 25/02/13,04:37:51,14,08,1, 11.9,1,1, -0.068, 10386.805, 510.785, 52780.527 25/02/13,04:37:51,15,08,1, 11.9,1,1, -0.068, 10386.823, 510.770, 52780.515 25/02/13,04:37:51,16,08,1, 11.9,1,1, -0.068, 10386.818, 510.759, 52780.509 25/02/13,04:37:51,17,08,1, 11.9,1,1, -0.068, 10386.793, 510.742, 52780.553 25/02/13,04:37:51,18,08,1, 11.9,1,1, -0.068, 10386.803, 510.719, 52780.571 25/02/13,04:37:51,19,08,1, 11.9,1,1, -0.068, 10386.797, 510.699, 52780.583 25/02/13,04:37:52,00,08,1, 12.0,1,1, -0.063, 10386.795, 510.699, 52780.583 25/02/13,04:37:52,01,08,1, 12.0,1,1, -0.063, 10386.806, 510.690, 52780.605 25/02/13,04:37:52,02,08,1, 12.0,1,1, -0.063, 10386.790, 510.687, 52780.574 25/02/13,04:37:52,03,08,1, 12.0,1,1, -0.063, 10386.787, 510.647, 52780.584 25/02/13,04:37:52,04,08,1, 12.0,1,1, -0.063, 10386.821, 510.665, 52780.606 25/02/13,04:37:52,05,08,1, 12.0,1,1, -0.063, 10386.804, 510.643, 52780.647 25/02/13,04:37:52,06,08,1, 12.0,1,1, -0.063, 10386.815, 510.662, 52780.578 25/02/13,04:37:52,07,08,1, 12.0,1,1, -0.063, 10386.798, 510.626, 52780.510 25/02/13,04:37:52,08,08,1, 12.0,1,1, -0.063, 10386.807, 510.620, 52780.547 25/02/13,04:37:52,09,08,1, 12.0,1,1, -0.063, 10386.799, 510.612, 52780.599 25/02/13,04:37:52,10,08,1, 12.0,1,1, -0.063, 10386.810, 510.620, 52780.622 25/02/13,04:37:52,11,08,1, 12.0,1,1, -0.063, 10386.785, 510.563, 52780.583 25/02/13,04:37:52,12,08,1, 12.0,1,1, -0.063, 10386.799, 510.581, 52780.624 25/02/13,04:37:52,13,08,1, 12.0,1,1, -0.063, 10386.788, 510.576, 52780.618 25/02/13,04:37:52,14,08,1, 12.0,1,1, -0.063, 10386.808, 510.567, 52780.655 25/02/13,04:37:52,15,08,1, 12.0,1,1, -0.063, 10386.800, 510.556, 52780.581 25/02/13,04:37:52,16,08,1, 12.0,1,1, -0.063, 10386.813, 510.564, 52780.561 25/02/13,04:37:52,17,08,1, 12.0,1,1, -0.063, 10386.800, 510.529, 52780.587 25/02/13,04:37:52,18,08,1, 12.0,1,1, -0.063, 10386.793, 510.501, 52780.610 25/02/13,04:37:52,19,08,1, 12.0,1,1, -0.063, 10386.810, 510.517, 52780.678 25/02/13,04:37:53,00,08,1, 11.9,1,1, -0.064, 10386.803, 510.517, 52780.678 25/02/13,04:37:53,01,08,1, 11.9,1,1, -0.064, 10386.829, 510.493, 52780.575 25/02/13,04:37:53,02,08,1, 11.9,1,1, -0.064, 10386.827, 510.466, 52780.573 25/02/13,04:37:53,03,08,1, 11.9,1,1, -0.064, 10386.812, 510.499, 52780.628 25/02/13,04:37:53,04,08,1, 11.9,1,1, -0.064, 10386.828, 510.481, 52780.713 25/02/13,04:37:53,05,08,1, 11.9,1,1, -0.064, 10386.798, 510.463, 52780.594 25/02/13,04:37:53,06,08,1, 11.9,1,1, -0.064, 10386.814, 510.467, 52780.805 25/02/13,04:37:53,07,08,1, 11.9,1,1, -0.064, 10386.862, 510.462, 52780.701 25/02/13,04:37:53,08,08,1, 11.9,1,1, -0.064, 10386.842, 510.457, 52780.651 25/02/13,04:37:53,09,08,1, 11.9,1,1, -0.064, 10386.840, 510.417, 52780.678 25/02/13,04:37:53,10,08,1, 11.9,1,1, -0.064, 10386.867, 510.428, 52780.735 25/02/13,04:37:53,11,08,1, 11.9,1,1, -0.064, 10386.827, 510.394, 52780.708 25/02/13,04:37:53,12,08,1, 11.9,1,1, -0.064, 10386.822, 510.412, 52780.727 25/02/13,04:37:53,13,08,1, 11.9,1,1, -0.064, 10386.831, 510.437, 52780.702 25/02/13,04:37:53,14,08,1, 11.9,1,1, -0.064, 10386.835, 510.387, 52780.613 25/02/13,04:37:53,15,08,1, 11.9,1,1, -0.064, 10386.825, 510.399, 52780.650 25/02/13,04:37:53,16,08,1, 11.9,1,1, -0.064, 10386.817, 510.381, 52780.642 25/02/13,04:37:53,17,08,1, 11.9,1,1, -0.064, 10386.824, 510.398, 52780.760 25/02/13,04:37:53,18,08,1, 11.9,1,1, -0.064, 10386.811, 510.414, 52780.722 25/02/13,04:37:53,19,08,1, 11.9,1,1, -0.064, 10386.818, 510.380, 52780.743 25/02/13,04:37:54,00,08,1, 11.9,1,1, -0.062, 10386.811, 510.380, 52780.743 25/02/13,04:37:54,01,08,1, 11.9,1,1, -0.062, 10386.835, 510.385, 52780.745 25/02/13,04:37:54,02,08,1, 11.9,1,1, -0.062, 10386.827, 510.389, 52780.747 25/02/13,04:37:54,03,08,1, 11.9,1,1, -0.062, 10386.825, 510.374, 52780.750 25/02/13,04:37:54,04,08,1, 11.9,1,1, -0.062, 10386.824, 510.365, 52780.759 25/02/13,04:37:54,05,08,1, 11.9,1,1, -0.062, 10386.817, 510.359, 52780.767 25/02/13,04:37:54,06,08,1, 11.9,1,1, -0.062, 10386.797, 510.360, 52780.759 25/02/13,04:37:54,07,08,1, 11.9,1,1, -0.062, 10386.818, 510.325, 52780.810 25/02/13,04:37:54,08,08,1, 11.9,1,1, -0.062, 10386.828, 510.355, 52780.750 25/02/13,04:37:54,09,08,1, 11.9,1,1, -0.062, 10386.796, 510.313, 52780.724 25/02/13,04:37:54,10,08,1, 11.9,1,1, -0.062, 10386.816, 510.358, 52780.760 25/02/13,04:37:54,11,08,1, 11.9,1,1, -0.062, 10386.800, 510.334, 52780.809 25/02/13,04:37:54,12,08,1, 11.9,1,1, -0.062, 10386.803, 510.342, 52780.791 25/02/13,04:37:54,13,08,1, 11.9,1,1, -0.062, 10386.780, 510.303, 52780.864 25/02/13,04:37:54,14,08,1, 11.9,1,1, -0.062, 10386.804, 510.330, 52780.840 25/02/13,04:37:54,15,08,1, 11.9,1,1, -0.062, 10386.779, 510.306, 52780.821 25/02/13,04:37:54,16,08,1, 11.9,1,1, -0.062, 10386.769, 510.328, 52780.810 25/02/13,04:37:54,17,08,1, 11.9,1,1, -0.062, 10386.780, 510.315, 52780.792 25/02/13,04:37:54,18,08,1, 11.9,1,1, -0.062, 10386.792, 510.292, 52780.724 25/02/13,04:37:54,19,08,1, 11.9,1,1, -0.062, 10386.762, 510.328, 52780.844 25/02/13,04:37:55,00,08,1, 11.9,1,1, -0.067, 10386.761, 510.328, 52780.844 25/02/13,04:37:55,01,08,1, 11.9,1,1, -0.067, 10386.752, 510.296, 52780.855 25/02/13,04:37:55,02,08,1, 11.9,1,1, -0.067, 10386.769, 510.290, 52780.822 25/02/13,04:37:55,03,08,1, 11.9,1,1, -0.067, 10386.739, 510.276, 52780.822 25/02/13,04:37:55,04,08,1, 11.9,1,1, -0.067, 10386.726, 510.294, 52780.827 25/02/13,04:37:55,05,08,1, 11.9,1,1, -0.067, 10386.728, 510.278, 52780.892 25/02/13,04:37:55,06,08,1, 11.9,1,1, -0.067, 10386.717, 510.283, 52780.912 25/02/13,04:37:55,07,08,1, 11.9,1,1, -0.067, 10386.694, 510.286, 52780.943 25/02/13,04:37:55,08,08,1, 11.9,1,1, -0.067, 10386.687, 510.263, 52780.890 25/02/13,04:37:55,09,08,1, 11.9,1,1, -0.067, 10386.695, 510.278, 52780.885 25/02/13,04:37:55,10,08,1, 11.9,1,1, -0.067, 10386.675, 510.258, 52780.878 25/02/13,04:37:55,11,08,1, 11.9,1,1, -0.067, 10386.690, 510.255, 52780.839 25/02/13,04:37:55,12,08,1, 11.9,1,1, -0.067, 10386.662, 510.259, 52780.902 25/02/13,04:37:55,13,08,1, 11.9,1,1, -0.067, 10386.667, 510.243, 52780.862 25/02/13,04:37:55,14,08,1, 11.9,1,1, -0.067, 10386.661, 510.252, 52780.918 25/02/13,04:37:55,15,08,1, 11.9,1,1, -0.067, 10386.648, 510.273, 52780.868 25/02/13,04:37:55,16,08,1, 11.9,1,1, -0.067, 10386.619, 510.229, 52780.884 25/02/13,04:37:55,17,08,1, 11.9,1,1, -0.067, 10386.624, 510.240, 52780.905 25/02/13,04:37:55,18,08,1, 11.9,1,1, -0.067, 10386.612, 510.220, 52780.887 25/02/13,04:37:55,19,08,1, 11.9,1,1, -0.067, 10386.569, 510.224, 52780.890 25/02/13,04:37:56,00,08,1, 11.9,1,1, -0.064, 10386.561, 510.224, 52780.890 25/02/13,04:37:56,01,08,1, 11.9,1,1, -0.064, 10386.536, 510.213, 52780.981 25/02/13,04:37:56,02,08,1, 11.9,1,1, -0.064, 10386.538, 510.214, 52780.945 25/02/13,04:37:56,03,08,1, 11.9,1,1, -0.064, 10386.549, 510.239, 52780.980 25/02/13,04:37:56,04,08,1, 11.9,1,1, -0.064, 10386.538, 510.191, 52780.960 25/02/13,04:37:56,05,08,1, 11.9,1,1, -0.064, 10386.524, 510.220, 52780.908 25/02/13,04:37:56,06,08,1, 11.9,1,1, -0.064, 10386.517, 510.207, 52780.967 25/02/13,04:37:56,07,08,1, 11.9,1,1, -0.064, 10386.519, 510.216, 52780.996 25/02/13,04:37:56,08,08,1, 11.9,1,1, -0.064, 10386.471, 510.216, 52780.979 25/02/13,04:37:56,09,08,1, 11.9,1,1, -0.064, 10386.480, 510.195, 52780.974 25/02/13,04:37:56,10,08,1, 11.9,1,1, -0.064, 10386.480, 510.196, 52780.994 25/02/13,04:37:56,11,08,1, 11.9,1,1, -0.064, 10386.461, 510.180, 52781.037 25/02/13,04:37:56,12,08,1, 11.9,1,1, -0.064, 10386.440, 510.185, 52781.025 25/02/13,04:37:56,13,08,1, 11.9,1,1, -0.064, 10386.441, 510.174, 52781.025 25/02/13,04:37:56,14,08,1, 11.9,1,1, -0.064, 10386.432, 510.189, 52781.050 25/02/13,04:37:56,15,08,1, 11.9,1,1, -0.064, 10386.392, 510.191, 52781.070 25/02/13,04:37:56,16,08,1, 11.9,1,1, -0.064, 10386.397, 510.204, 52781.055 25/02/13,04:37:56,17,08,1, 11.9,1,1, -0.064, 10386.395, 510.190, 52781.031 25/02/13,04:37:56,18,08,1, 11.9,1,1, -0.064, 10386.385, 510.175, 52781.020 25/02/13,04:37:56,19,08,1, 11.9,1,1, -0.064, 10386.342, 510.184, 52781.019 25/02/13,04:37:57,00,08,1, 12.0,1,1, -0.065, 10386.336, 510.184, 52781.019 25/02/13,04:37:57,01,08,1, 12.0,1,1, -0.065, 10386.323, 510.179, 52781.100 25/02/13,04:37:57,02,08,1, 12.0,1,1, -0.065, 10386.333, 510.185, 52781.064 25/02/13,04:37:57,03,08,1, 12.0,1,1, -0.065, 10386.318, 510.179, 52781.071 25/02/13,04:37:57,04,08,1, 12.0,1,1, -0.065, 10386.338, 510.173, 52781.057 25/02/13,04:37:57,05,08,1, 12.0,1,1, -0.065, 10386.306, 510.181, 52781.084 25/02/13,04:37:57,06,08,1, 12.0,1,1, -0.065, 10386.282, 510.192, 52781.125 25/02/13,04:37:57,07,08,1, 12.0,1,1, -0.065, 10386.252, 510.184, 52781.161 25/02/13,04:37:57,08,08,1, 12.0,1,1, -0.065, 10386.264, 510.164, 52781.171 25/02/13,04:37:57,09,08,1, 12.0,1,1, -0.065, 10386.248, 510.171, 52781.135 25/02/13,04:37:57,10,08,1, 12.0,1,1, -0.065, 10386.250, 510.180, 52781.122 25/02/13,04:37:57,11,08,1, 12.0,1,1, -0.065, 10386.204, 510.152, 52781.134 25/02/13,04:37:57,12,08,1, 12.0,1,1, -0.065, 10386.198, 510.134, 52781.116 25/02/13,04:37:57,13,08,1, 12.0,1,1, -0.065, 10386.213, 510.169, 52781.137 25/02/13,04:37:57,14,08,1, 12.0,1,1, -0.065, 10386.188, 510.157, 52781.163 25/02/13,04:37:57,15,08,1, 12.0,1,1, -0.065, 10386.174, 510.142, 52781.157 25/02/13,04:37:57,16,08,1, 12.0,1,1, -0.065, 10386.147, 510.133, 52781.171 25/02/13,04:37:57,17,08,1, 12.0,1,1, -0.065, 10386.155, 510.152, 52781.174 25/02/13,04:37:57,18,08,1, 12.0,1,1, -0.065, 10386.135, 510.131, 52781.163 25/02/13,04:37:57,19,08,1, 12.0,1,1, -0.065, 10386.122, 510.149, 52781.158 25/02/13,04:37:58,00,08,1, 11.9,1,1, -0.062, 10386.119, 510.149, 52781.158 25/02/13,04:37:58,01,08,1, 11.9,1,1, -0.062, 10386.120, 510.104, 52781.171 25/02/13,04:37:58,02,08,1, 11.9,1,1, -0.062, 10386.091, 510.133, 52781.191 25/02/13,04:37:58,03,08,1, 11.9,1,1, -0.062, 10386.070, 510.131, 52781.220 25/02/13,04:37:58,04,08,1, 11.9,1,1, -0.062, 10386.078, 510.104, 52781.170 25/02/13,04:37:58,05,08,1, 11.9,1,1, -0.062, 10386.078, 510.119, 52781.133 25/02/13,04:37:58,06,08,1, 11.9,1,1, -0.062, 10386.050, 510.119, 52781.164 25/02/13,04:37:58,07,08,1, 11.9,1,1, -0.062, 10386.029, 510.093, 52781.149 25/02/13,04:37:58,08,08,1, 11.9,1,1, -0.062, 10386.034, 510.095, 52781.138 25/02/13,04:37:58,09,08,1, 11.9,1,1, -0.062, 10386.013, 510.112, 52781.209 25/02/13,04:37:58,10,08,1, 11.9,1,1, -0.062, 10386.020, 510.096, 52781.215 25/02/13,04:37:58,11,08,1, 11.9,1,1, -0.062, 10385.986, 510.088, 52781.172 25/02/13,04:37:58,12,08,1, 11.9,1,1, -0.062, 10386.013, 510.067, 52781.164 25/02/13,04:37:58,13,08,1, 11.9,1,1, -0.062, 10385.982, 510.084, 52781.187 25/02/13,04:37:58,14,08,1, 11.9,1,1, -0.062, 10385.977, 510.066, 52781.187 25/02/13,04:37:58,15,08,1, 11.9,1,1, -0.062, 10385.948, 510.078, 52781.212 25/02/13,04:37:58,16,08,1, 11.9,1,1, -0.062, 10385.934, 510.055, 52781.222 25/02/13,04:37:58,17,08,1, 11.9,1,1, -0.062, 10385.943, 510.059, 52781.234 25/02/13,04:37:58,18,08,1, 11.9,1,1, -0.062, 10385.929, 510.019, 52781.164 25/02/13,04:37:58,19,08,1, 11.9,1,1, -0.062, 10385.920, 510.049, 52781.170 25/02/13,04:37:59,00,08,1, 11.9,1,1, -0.063, 10385.919, 510.049, 52781.170 25/02/13,04:37:59,01,08,1, 11.9,1,1, -0.063, 10385.877, 510.021, 52781.181 25/02/13,04:37:59,02,08,1, 11.9,1,1, -0.063, 10385.874, 509.996, 52781.166 25/02/13,04:37:59,03,08,1, 11.9,1,1, -0.063, 10385.883, 510.006, 52781.200 25/02/13,04:37:59,04,08,1, 11.9,1,1, -0.063, 10385.864, 509.973, 52781.206 25/02/13,04:37:59,05,08,1, 11.9,1,1, -0.063, 10385.869, 509.965, 52781.172 25/02/13,04:37:59,06,08,1, 11.9,1,1, -0.063, 10385.857, 509.976, 52781.150 25/02/13,04:37:59,07,08,1, 11.9,1,1, -0.063, 10385.845, 509.980, 52781.215 25/02/13,04:37:59,08,08,1, 11.9,1,1, -0.063, 10385.837, 509.963, 52781.240 25/02/13,04:37:59,09,08,1, 11.9,1,1, -0.063, 10385.836, 509.964, 52781.245 25/02/13,04:37:59,10,08,1, 11.9,1,1, -0.063, 10385.806, 509.950, 52781.201 25/02/13,04:37:59,11,08,1, 11.9,1,1, -0.063, 10385.797, 509.914, 52781.226 25/02/13,04:37:59,12,08,1, 11.9,1,1, -0.063, 10385.796, 509.892, 52781.178 25/02/13,04:37:59,13,08,1, 11.9,1,1, -0.063, 10385.808, 509.891, 52781.168 25/02/13,04:37:59,14,08,1, 11.9,1,1, -0.063, 10385.781, 509.889, 52781.171 25/02/13,04:37:59,15,08,1, 11.9,1,1, -0.063, 10385.765, 509.863, 52781.182 25/02/13,04:37:59,16,08,1, 11.9,1,1, -0.063, 10385.777, 509.883, 52781.185 25/02/13,04:37:59,17,08,1, 11.9,1,1, -0.063, 10385.751, 509.859, 52781.205 25/02/13,04:37:59,18,08,1, 11.9,1,1, -0.063, 10385.731, 509.856, 52781.156 25/02/13,04:37:59,19,08,1, 11.9,1,1, -0.063, 10385.740, 509.850, 52781.227 25/02/13,04:38:00,00,08,1, 11.8,1,1, -0.064, 10385.735, 509.850, 52781.227 25/02/13,04:38:00,01,08,1, 11.8,1,1, -0.064, 10385.727, 509.833, 52781.193 25/02/13,04:38:00,02,08,1, 11.8,1,1, -0.064, 10385.727, 509.799, 52781.203 25/02/13,04:38:00,03,08,1, 11.8,1,1, -0.064, 10385.686, 509.790, 52781.210 25/02/13,04:38:00,04,08,1, 11.8,1,1, -0.064, 10385.680, 509.799, 52781.211 25/02/13,04:38:00,05,08,1, 11.8,1,1, -0.064, 10385.667, 509.778, 52781.186 25/02/13,04:38:00,06,08,1, 11.8,1,1, -0.064, 10385.676, 509.748, 52781.148 25/02/13,04:38:00,07,08,1, 11.8,1,1, -0.064, 10385.673, 509.740, 52781.126 25/02/13,04:38:00,08,08,1, 11.8,1,1, -0.064, 10385.660, 509.736, 52781.113 25/02/13,04:38:00,09,08,1, 11.8,1,1, -0.064, 10385.630, 509.726, 52781.138 25/02/13,04:38:00,10,08,1, 11.8,1,1, -0.064, 10385.646, 509.697, 52781.116 25/02/13,04:38:00,11,08,1, 11.8,1,1, -0.064, 10385.649, 509.697, 52781.165 25/02/13,04:38:00,12,08,1, 11.8,1,1, -0.064, 10385.638, 509.705, 52781.181 25/02/13,04:38:00,13,08,1, 11.8,1,1, -0.064, 10385.594, 509.682, 52781.149 25/02/13,04:38:00,14,08,1, 11.8,1,1, -0.064, 10385.616, 509.682, 52781.166 25/02/13,04:38:00,15,08,1, 11.8,1,1, -0.064, 10385.608, 509.654, 52781.169 25/02/13,04:38:00,16,08,1, 11.8,1,1, -0.064, 10385.613, 509.670, 52781.159 25/02/13,04:38:00,17,08,1, 11.8,1,1, -0.064, 10385.603, 509.646, 52781.164 25/02/13,04:38:00,18,08,1, 11.8,1,1, -0.064, 10385.582, 509.624, 52781.087 25/02/13,04:38:00,19,08,1, 11.8,1,1, -0.064, 10385.569, 509.623, 52781.116 25/02/13,04:38:01,00,08,1, 11.9,1,1, -0.065, 10385.568, 509.623, 52781.116 25/02/13,04:38:01,01,08,1, 11.9,1,1, -0.065, 10385.553, 509.603, 52781.083 25/02/13,04:38:01,02,08,1, 11.9,1,1, -0.065, 10385.569, 509.581, 52781.052 25/02/13,04:38:01,03,08,1, 11.9,1,1, -0.065, 10385.532, 509.581, 52781.116 25/02/13,04:38:01,04,08,1, 11.9,1,1, -0.065, 10385.530, 509.552, 52781.086 25/02/13,04:38:01,05,08,1, 11.9,1,1, -0.065, 10385.528, 509.574, 52781.100 25/02/13,04:38:01,06,08,1, 11.9,1,1, -0.065, 10385.523, 509.547, 52781.090 25/02/13,04:38:01,07,08,1, 11.9,1,1, -0.065, 10385.528, 509.527, 52781.094 25/02/13,04:38:01,08,08,1, 11.9,1,1, -0.065, 10385.515, 509.519, 52781.087 25/02/13,04:38:01,09,08,1, 11.9,1,1, -0.065, 10385.521, 509.531, 52781.142 25/02/13,04:38:01,10,08,1, 11.9,1,1, -0.065, 10385.511, 509.496, 52781.141 25/02/13,04:38:01,11,08,1, 11.9,1,1, -0.065, 10385.493, 509.514, 52781.098 25/02/13,04:38:01,12,08,1, 11.9,1,1, -0.065, 10385.483, 509.506, 52781.087 25/02/13,04:38:01,13,08,1, 11.9,1,1, -0.065, 10385.469, 509.513, 52781.075 25/02/13,04:38:01,14,08,1, 11.9,1,1, -0.065, 10385.481, 509.475, 52781.061 25/02/13,04:38:01,15,08,1, 11.9,1,1, -0.065, 10385.472, 509.470, 52781.051 25/02/13,04:38:01,16,08,1, 11.9,1,1, -0.065, 10385.463, 509.470, 52781.098 25/02/13,04:38:01,17,08,1, 11.9,1,1, -0.065, 10385.451, 509.449, 52781.081 25/02/13,04:38:01,18,08,1, 11.9,1,1, -0.065, 10385.468, 509.468, 52781.092 25/02/13,04:38:01,19,08,1, 11.9,1,1, -0.065, 10385.415, 509.453, 52781.074 25/02/13,04:38:02,00,08,1, 12.0,1,1, -0.061, 10385.410, 509.453, 52781.074 25/02/13,04:38:02,01,08,1, 12.0,1,1, -0.061, 10385.420, 509.411, 52781.121 25/02/13,04:38:02,02,08,1, 12.0,1,1, -0.061, 10385.395, 509.430, 52781.196 25/02/13,04:38:02,03,08,1, 12.0,1,1, -0.061, 10385.389, 509.405, 52781.087 25/02/13,04:38:02,04,08,1, 12.0,1,1, -0.061, 10385.390, 509.410, 52781.182 25/02/13,04:38:02,05,08,1, 12.0,1,1, -0.061, 10385.332, 509.390, 52781.076 25/02/13,04:38:02,06,08,1, 12.0,1,1, -0.061, 10385.337, 509.357, 52781.065 25/02/13,04:38:02,07,08,1, 12.0,1,1, -0.061, 10385.341, 509.359, 52781.049 25/02/13,04:38:02,08,08,1, 12.0,1,1, -0.061, 10385.316, 509.364, 52781.047 25/02/13,04:38:02,09,08,1, 12.0,1,1, -0.061, 10385.324, 509.336, 52781.033 25/02/13,04:38:02,10,08,1, 12.0,1,1, -0.061, 10385.335, 509.326, 52781.072 25/02/13,04:38:02,11,08,1, 12.0,1,1, -0.061, 10385.299, 509.340, 52781.081 25/02/13,04:38:02,12,08,1, 12.0,1,1, -0.061, 10385.271, 509.326, 52781.136 25/02/13,04:38:02,13,08,1, 12.0,1,1, -0.061, 10385.270, 509.301, 52781.063 25/02/13,04:38:02,14,08,1, 12.0,1,1, -0.061, 10385.270, 509.289, 52781.091 25/02/13,04:38:02,15,08,1, 12.0,1,1, -0.061, 10385.262, 509.290, 52781.071 25/02/13,04:38:02,16,08,1, 12.0,1,1, -0.061, 10385.226, 509.278, 52781.070 25/02/13,04:38:02,17,08,1, 12.0,1,1, -0.061, 10385.235, 509.287, 52781.068 25/02/13,04:38:02,18,08,1, 12.0,1,1, -0.061, 10385.225, 509.272, 52781.099 25/02/13,04:38:02,19,08,1, 12.0,1,1, -0.061, 10385.244, 509.253, 52780.878 25/02/13,04:38:03,00,08,1, 11.9,1,1, -0.062, 10385.243, 509.253, 52780.878 25/02/13,04:38:03,01,08,1, 11.9,1,1, -0.062, 10385.176, 509.237, 52780.976 25/02/13,04:38:03,02,08,1, 11.9,1,1, -0.062, 10385.180, 509.243, 52781.035 25/02/13,04:38:03,03,08,1, 11.9,1,1, -0.062, 10385.168, 509.244, 52781.066 25/02/13,04:38:03,04,08,1, 11.9,1,1, -0.062, 10385.130, 509.220, 52781.094 25/02/13,04:38:03,05,08,1, 11.9,1,1, -0.062, 10385.130, 509.224, 52781.097 25/02/13,04:38:03,06,08,1, 11.9,1,1, -0.062, 10385.110, 509.209, 52781.100 25/02/13,04:38:03,07,08,1, 11.9,1,1, -0.062, 10385.091, 509.229, 52781.110 25/02/13,04:38:03,08,08,1, 11.9,1,1, -0.062, 10385.078, 509.208, 52781.041 25/02/13,04:38:03,09,08,1, 11.9,1,1, -0.062, 10385.058, 509.198, 52781.118 25/02/13,04:38:03,10,08,1, 11.9,1,1, -0.062, 10385.044, 509.189, 52781.093 25/02/13,04:38:03,11,08,1, 11.9,1,1, -0.062, 10385.026, 509.188, 52781.121 25/02/13,04:38:03,12,08,1, 11.9,1,1, -0.062, 10385.021, 509.187, 52781.097 25/02/13,04:38:03,13,08,1, 11.9,1,1, -0.062, 10384.992, 509.200, 52781.076 25/02/13,04:38:03,14,08,1, 11.9,1,1, -0.062, 10385.006, 509.174, 52781.119 25/02/13,04:38:03,15,08,1, 11.9,1,1, -0.062, 10384.966, 509.157, 52781.101 25/02/13,04:38:03,16,08,1, 11.9,1,1, -0.062, 10384.957, 509.163, 52781.165 25/02/13,04:38:03,17,08,1, 11.9,1,1, -0.062, 10384.976, 509.172, 52781.151 25/02/13,04:38:03,18,08,1, 11.9,1,1, -0.062, 10384.945, 509.170, 52781.159 25/02/13,04:38:03,19,08,1, 11.9,1,1, -0.062, 10384.922, 509.157, 52781.221 25/02/13,04:38:04,00,08,1, 11.9,1,1, -0.062, 10384.917, 509.157, 52781.221 25/02/13,04:38:04,01,08,1, 11.9,1,1, -0.062, 10384.923, 509.159, 52781.169 25/02/13,04:38:04,02,08,1, 11.9,1,1, -0.062, 10384.903, 509.164, 52781.209 25/02/13,04:38:04,03,08,1, 11.9,1,1, -0.062, 10384.883, 509.142, 52781.264 25/02/13,04:38:04,04,08,1, 11.9,1,1, -0.062, 10384.876, 509.147, 52781.178 25/02/13,04:38:04,05,08,1, 11.9,1,1, -0.062, 10384.866, 509.137, 52781.226 25/02/13,04:38:04,06,08,1, 11.9,1,1, -0.062, 10384.847, 509.128, 52781.195 25/02/13,04:38:04,07,08,1, 11.9,1,1, -0.062, 10384.812, 509.151, 52781.168 25/02/13,04:38:04,08,08,1, 11.9,1,1, -0.062, 10384.833, 509.128, 52781.199 25/02/13,04:38:04,09,08,1, 11.9,1,1, -0.062, 10384.808, 509.119, 52781.155 25/02/13,04:38:04,10,08,1, 11.9,1,1, -0.062, 10384.805, 509.141, 52781.185 25/02/13,04:38:04,11,08,1, 11.9,1,1, -0.062, 10384.785, 509.149, 52781.262 25/02/13,04:38:04,12,08,1, 11.9,1,1, -0.062, 10384.788, 509.159, 52781.265 25/02/13,04:38:04,13,08,1, 11.9,1,1, -0.062, 10384.793, 509.170, 52781.268 25/02/13,04:38:04,14,08,1, 11.9,1,1, -0.062, 10384.780, 509.136, 52781.300 25/02/13,04:38:04,15,08,1, 11.9,1,1, -0.062, 10384.761, 509.147, 52781.273 25/02/13,04:38:04,16,08,1, 11.9,1,1, -0.062, 10384.753, 509.148, 52781.292 25/02/13,04:38:04,17,08,1, 11.9,1,1, -0.062, 10384.731, 509.153, 52781.280 25/02/13,04:38:04,18,08,1, 11.9,1,1, -0.062, 10384.724, 509.167, 52781.325 25/02/13,04:38:04,19,08,1, 11.9,1,1, -0.062, 10384.737, 509.132, 52781.322 25/02/13,04:38:05,00,08,1, 11.9,1,1, -0.066, 10384.734, 509.132, 52781.322 25/02/13,04:38:05,01,08,1, 11.9,1,1, -0.066, 10384.710, 509.153, 52781.312 25/02/13,04:38:05,02,08,1, 11.9,1,1, -0.066, 10384.668, 509.143, 52781.277 25/02/13,04:38:05,03,08,1, 11.9,1,1, -0.066, 10384.666, 509.169, 52781.288 25/02/13,04:38:05,04,08,1, 11.9,1,1, -0.066, 10384.654, 509.161, 52781.369 25/02/13,04:38:05,05,08,1, 11.9,1,1, -0.066, 10384.649, 509.142, 52781.308 25/02/13,04:38:05,06,08,1, 11.9,1,1, -0.066, 10384.623, 509.179, 52781.427 25/02/13,04:38:05,07,08,1, 11.9,1,1, -0.066, 10384.626, 509.179, 52781.332 25/02/13,04:38:05,08,08,1, 11.9,1,1, -0.066, 10384.613, 509.167, 52781.336 25/02/13,04:38:05,09,08,1, 11.9,1,1, -0.066, 10384.615, 509.166, 52781.424 25/02/13,04:38:05,10,08,1, 11.9,1,1, -0.066, 10384.591, 509.167, 52781.335 25/02/13,04:38:05,11,08,1, 11.9,1,1, -0.066, 10384.576, 509.184, 52781.423 25/02/13,04:38:05,12,08,1, 11.9,1,1, -0.066, 10384.581, 509.167, 52781.450 25/02/13,04:38:05,13,08,1, 11.9,1,1, -0.066, 10384.596, 509.174, 52781.455 25/02/13,04:38:05,14,08,1, 11.9,1,1, -0.066, 10384.571, 509.168, 52781.407 25/02/13,04:38:05,15,08,1, 11.9,1,1, -0.066, 10384.562, 509.173, 52781.404 25/02/13,04:38:05,16,08,1, 11.9,1,1, -0.066, 10384.546, 509.197, 52781.354 25/02/13,04:38:05,17,08,1, 11.9,1,1, -0.066, 10384.556, 509.175, 52781.424 25/02/13,04:38:05,18,08,1, 11.9,1,1, -0.066, 10384.532, 509.183, 52781.474 25/02/13,04:38:05,19,08,1, 11.9,1,1, -0.066, 10384.529, 509.200, 52781.520 25/02/13,04:38:06,00,08,1, 11.9,1,1, -0.063, 10384.525, 509.200, 52781.520 25/02/13,04:38:06,01,08,1, 11.9,1,1, -0.063, 10384.516, 509.191, 52781.509 25/02/13,04:38:06,02,08,1, 11.9,1,1, -0.063, 10384.532, 509.199, 52781.487 25/02/13,04:38:06,03,08,1, 11.9,1,1, -0.063, 10384.520, 509.198, 52781.439 25/02/13,04:38:06,04,08,1, 11.9,1,1, -0.063, 10384.498, 509.195, 52781.464 25/02/13,04:38:06,05,08,1, 11.9,1,1, -0.063, 10384.515, 509.193, 52781.473 25/02/13,04:38:06,06,08,1, 11.9,1,1, -0.063, 10384.541, 509.200, 52781.440 25/02/13,04:38:06,07,08,1, 11.9,1,1, -0.063, 10384.499, 509.175, 52781.482 25/02/13,04:38:06,08,08,1, 11.9,1,1, -0.063, 10384.527, 509.195, 52781.380 25/02/13,04:38:06,09,08,1, 11.9,1,1, -0.063, 10384.510, 509.199, 52781.585 25/02/13,04:38:06,10,08,1, 11.9,1,1, -0.063, 10384.548, 509.184, 52781.452 25/02/13,04:38:06,11,08,1, 11.9,1,1, -0.063, 10384.508, 509.189, 52781.441 25/02/13,04:38:06,12,08,1, 11.9,1,1, -0.063, 10384.524, 509.204, 52781.528 25/02/13,04:38:06,13,08,1, 11.9,1,1, -0.063, 10384.484, 509.170, 52781.546 25/02/13,04:38:06,14,08,1, 11.9,1,1, -0.063, 10384.492, 509.202, 52781.582 25/02/13,04:38:06,15,08,1, 11.9,1,1, -0.063, 10384.494, 509.210, 52781.589 25/02/13,04:38:06,16,08,1, 11.9,1,1, -0.063, 10384.500, 509.206, 52781.513 25/02/13,04:38:06,17,08,1, 11.9,1,1, -0.063, 10384.487, 509.210, 52781.587 25/02/13,04:38:06,18,08,1, 11.9,1,1, -0.063, 10384.502, 509.188, 52781.525 25/02/13,04:38:06,19,08,1, 11.9,1,1, -0.063, 10384.497, 509.201, 52781.602 25/02/13,04:38:07,00,08,1, 11.8,1,1, -0.065, 10384.492, 509.201, 52781.602 25/02/13,04:38:07,01,08,1, 11.8,1,1, -0.065, 10384.502, 509.219, 52781.527 25/02/13,04:38:07,02,08,1, 11.8,1,1, -0.065, 10384.489, 509.200, 52781.554 25/02/13,04:38:07,03,08,1, 11.8,1,1, -0.065, 10384.486, 509.226, 52781.538 25/02/13,04:38:07,04,08,1, 11.8,1,1, -0.065, 10384.493, 509.227, 52781.550 25/02/13,04:38:07,05,08,1, 11.8,1,1, -0.065, 10384.509, 509.227, 52781.596 25/02/13,04:38:07,06,08,1, 11.8,1,1, -0.065, 10384.520, 509.218, 52781.564 25/02/13,04:38:07,07,08,1, 11.8,1,1, -0.065, 10384.494, 509.221, 52781.638 25/02/13,04:38:07,08,08,1, 11.8,1,1, -0.065, 10384.513, 509.200, 52781.630 25/02/13,04:38:07,09,08,1, 11.8,1,1, -0.065, 10384.510, 509.212, 52781.651 25/02/13,04:38:07,10,08,1, 11.8,1,1, -0.065, 10384.516, 509.211, 52781.626 25/02/13,04:38:07,11,08,1, 11.8,1,1, -0.065, 10384.526, 509.225, 52781.643 25/02/13,04:38:07,12,08,1, 11.8,1,1, -0.065, 10384.545, 509.220, 52781.631 25/02/13,04:38:07,13,08,1, 11.8,1,1, -0.065, 10384.528, 509.197, 52781.651 25/02/13,04:38:07,14,08,1, 11.8,1,1, -0.065, 10384.526, 509.215, 52781.632 25/02/13,04:38:07,15,08,1, 11.8,1,1, -0.065, 10384.539, 509.184, 52781.671 25/02/13,04:38:07,16,08,1, 11.8,1,1, -0.065, 10384.524, 509.191, 52781.625 25/02/13,04:38:07,17,08,1, 11.8,1,1, -0.065, 10384.544, 509.168, 52781.641 25/02/13,04:38:07,18,08,1, 11.8,1,1, -0.065, 10384.561, 509.179, 52781.645 25/02/13,04:38:07,19,08,1, 11.8,1,1, -0.065, 10384.533, 509.183, 52781.643 25/02/13,04:38:08,00,08,1, 11.9,1,1, -0.063, 10384.525, 509.183, 52781.643 25/02/13,04:38:08,01,08,1, 11.9,1,1, -0.063, 10384.550, 509.188, 52781.699 25/02/13,04:38:08,02,08,1, 11.9,1,1, -0.063, 10384.546, 509.157, 52781.663 25/02/13,04:38:08,03,08,1, 11.9,1,1, -0.063, 10384.574, 509.167, 52781.691 25/02/13,04:38:08,04,08,1, 11.9,1,1, -0.063, 10384.583, 509.178, 52781.705 25/02/13,04:38:08,05,08,1, 11.9,1,1, -0.063, 10384.595, 509.157, 52781.648 25/02/13,04:38:08,06,08,1, 11.9,1,1, -0.063, 10384.601, 509.145, 52781.675 25/02/13,04:38:08,07,08,1, 11.9,1,1, -0.063, 10384.612, 509.152, 52781.674 25/02/13,04:38:08,08,08,1, 11.9,1,1, -0.063, 10384.625, 509.130, 52781.661 25/02/13,04:38:08,09,08,1, 11.9,1,1, -0.063, 10384.601, 509.167, 52781.636 25/02/13,04:38:08,10,08,1, 11.9,1,1, -0.063, 10384.607, 509.115, 52781.625 25/02/13,04:38:08,11,08,1, 11.9,1,1, -0.063, 10384.618, 509.130, 52781.675 25/02/13,04:38:08,12,08,1, 11.9,1,1, -0.063, 10384.637, 509.125, 52781.671 25/02/13,04:38:08,13,08,1, 11.9,1,1, -0.063, 10384.644, 509.128, 52781.652 25/02/13,04:38:08,14,08,1, 11.9,1,1, -0.063, 10384.642, 509.117, 52781.716 25/02/13,04:38:08,15,08,1, 11.9,1,1, -0.063, 10384.643, 509.118, 52781.719 25/02/13,04:38:08,16,08,1, 11.9,1,1, -0.063, 10384.663, 509.102, 52781.709 25/02/13,04:38:08,17,08,1, 11.9,1,1, -0.063, 10384.640, 509.109, 52781.713 25/02/13,04:38:08,18,08,1, 11.9,1,1, -0.063, 10384.639, 509.100, 52781.694 25/02/13,04:38:08,19,08,1, 11.9,1,1, -0.063, 10384.645, 509.079, 52781.662 25/02/13,04:38:09,00,08,1, 11.9,1,1, -0.063, 10384.642, 509.079, 52781.662 25/02/13,04:38:09,01,08,1, 11.9,1,1, -0.063, 10384.633, 509.096, 52781.697 25/02/13,04:38:09,02,08,1, 11.9,1,1, -0.063, 10384.675, 509.090, 52781.704 25/02/13,04:38:09,03,08,1, 11.9,1,1, -0.063, 10384.686, 509.082, 52781.657 25/02/13,04:38:09,04,08,1, 11.9,1,1, -0.063, 10384.692, 509.063, 52781.656 25/02/13,04:38:09,05,08,1, 11.9,1,1, -0.063, 10384.694, 509.095, 52781.650 25/02/13,04:38:09,06,08,1, 11.9,1,1, -0.063, 10384.701, 509.076, 52781.671 25/02/13,04:38:09,07,08,1, 11.9,1,1, -0.063, 10384.714, 509.067, 52781.697 25/02/13,04:38:09,08,08,1, 11.9,1,1, -0.063, 10384.717, 509.074, 52781.723 25/02/13,04:38:09,09,08,1, 11.9,1,1, -0.063, 10384.716, 509.046, 52781.741 25/02/13,04:38:09,10,08,1, 11.9,1,1, -0.063, 10384.742, 509.066, 52781.749 25/02/13,04:38:09,11,08,1, 11.9,1,1, -0.063, 10384.736, 509.045, 52781.694 25/02/13,04:38:09,12,08,1, 11.9,1,1, -0.063, 10384.743, 509.059, 52781.664 25/02/13,04:38:09,13,08,1, 11.9,1,1, -0.063, 10384.743, 509.061, 52781.746 25/02/13,04:38:09,14,08,1, 11.9,1,1, -0.063, 10384.770, 509.059, 52781.712 25/02/13,04:38:09,15,08,1, 11.9,1,1, -0.063, 10384.730, 509.069, 52781.714 25/02/13,04:38:09,16,08,1, 11.9,1,1, -0.063, 10384.744, 509.058, 52781.723 25/02/13,04:38:09,17,08,1, 11.9,1,1, -0.063, 10384.779, 509.023, 52781.715 25/02/13,04:38:09,18,08,1, 11.9,1,1, -0.063, 10384.779, 509.046, 52781.690 25/02/13,04:38:09,19,08,1, 11.9,1,1, -0.063, 10384.802, 509.056, 52781.715 25/02/13,04:38:10,00,08,1, 11.9,1,1, -0.060, 10384.800, 509.056, 52781.715 25/02/13,04:38:10,01,08,1, 11.9,1,1, -0.060, 10384.810, 509.075, 52781.799 25/02/13,04:38:10,02,08,1, 11.9,1,1, -0.060, 10384.775, 509.034, 52781.772 25/02/13,04:38:10,03,08,1, 11.9,1,1, -0.060, 10384.801, 509.052, 52781.755 25/02/13,04:38:10,04,08,1, 11.9,1,1, -0.060, 10384.789, 509.064, 52781.740 25/02/13,04:38:10,05,08,1, 11.9,1,1, -0.060, 10384.816, 509.052, 52781.720 25/02/13,04:38:10,06,08,1, 11.9,1,1, -0.060, 10384.831, 509.050, 52781.746 25/02/13,04:38:10,07,08,1, 11.9,1,1, -0.060, 10384.796, 509.054, 52781.710 25/02/13,04:38:10,08,08,1, 11.9,1,1, -0.060, 10384.805, 509.085, 52781.722 25/02/13,04:38:10,09,08,1, 11.9,1,1, -0.060, 10384.820, 509.058, 52781.741 25/02/13,04:38:10,10,08,1, 11.9,1,1, -0.060, 10384.798, 509.067, 52781.712 25/02/13,04:38:10,11,08,1, 11.9,1,1, -0.060, 10384.804, 509.075, 52781.690 25/02/13,04:38:10,12,08,1, 11.9,1,1, -0.060, 10384.829, 509.057, 52781.674 25/02/13,04:38:10,13,08,1, 11.9,1,1, -0.060, 10384.837, 509.087, 52781.711 25/02/13,04:38:10,14,08,1, 11.9,1,1, -0.060, 10384.812, 509.079, 52781.769 25/02/13,04:38:10,15,08,1, 11.9,1,1, -0.060, 10384.839, 509.075, 52781.761 25/02/13,04:38:10,16,08,1, 11.9,1,1, -0.060, 10384.859, 509.081, 52781.754 25/02/13,04:38:10,17,08,1, 11.9,1,1, -0.060, 10384.855, 509.098, 52781.761 25/02/13,04:38:10,18,08,1, 11.9,1,1, -0.060, 10384.856, 509.080, 52781.742 25/02/13,04:38:10,19,08,1, 11.9,1,1, -0.060, 10384.850, 509.106, 52781.728 25/02/13,04:38:11,00,08,1, 11.9,1,1, -0.061, 10384.842, 509.106, 52781.728 25/02/13,04:38:11,01,08,1, 11.9,1,1, -0.061, 10384.856, 509.110, 52781.732 25/02/13,04:38:11,02,08,1, 11.9,1,1, -0.061, 10384.861, 509.090, 52781.742 25/02/13,04:38:11,03,08,1, 11.9,1,1, -0.061, 10384.865, 509.102, 52781.670 25/02/13,04:38:11,04,08,1, 11.9,1,1, -0.061, 10384.851, 509.115, 52781.703 25/02/13,04:38:11,05,08,1, 11.9,1,1, -0.061, 10384.861, 509.117, 52781.727 25/02/13,04:38:11,06,08,1, 11.9,1,1, -0.061, 10384.852, 509.137, 52781.715 25/02/13,04:38:11,07,08,1, 11.9,1,1, -0.061, 10384.858, 509.127, 52781.676 25/02/13,04:38:11,08,08,1, 11.9,1,1, -0.061, 10384.863, 509.147, 52781.807 25/02/13,04:38:11,09,08,1, 11.9,1,1, -0.061, 10384.886, 509.132, 52781.760 25/02/13,04:38:11,10,08,1, 11.9,1,1, -0.061, 10384.845, 509.148, 52781.773 25/02/13,04:38:11,11,08,1, 11.9,1,1, -0.061, 10384.883, 509.156, 52781.743 25/02/13,04:38:11,12,08,1, 11.9,1,1, -0.061, 10384.864, 509.146, 52781.745 25/02/13,04:38:11,13,08,1, 11.9,1,1, -0.061, 10384.866, 509.158, 52781.745 25/02/13,04:38:11,14,08,1, 11.9,1,1, -0.061, 10384.845, 509.181, 52781.735 25/02/13,04:38:11,15,08,1, 11.9,1,1, -0.061, 10384.855, 509.187, 52781.744 25/02/13,04:38:11,16,08,1, 11.9,1,1, -0.061, 10384.838, 509.176, 52781.733 25/02/13,04:38:11,17,08,1, 11.9,1,1, -0.061, 10384.852, 509.188, 52781.738 25/02/13,04:38:11,18,08,1, 11.9,1,1, -0.061, 10384.855, 509.197, 52781.740 25/02/13,04:38:11,19,08,1, 11.9,1,1, -0.061, 10384.855, 509.223, 52781.727 25/02/13,04:38:12,00,08,1, 11.9,1,1, -0.063, 10384.851, 509.223, 52781.727 25/02/13,04:38:12,01,08,1, 11.9,1,1, -0.063, 10384.852, 509.232, 52781.778 25/02/13,04:38:12,02,08,1, 11.9,1,1, -0.063, 10384.844, 509.236, 52781.768 25/02/13,04:38:12,03,08,1, 11.9,1,1, -0.063, 10384.864, 509.255, 52781.825 25/02/13,04:38:12,04,08,1, 11.9,1,1, -0.063, 10384.840, 509.259, 52781.809 25/02/13,04:38:12,05,08,1, 11.9,1,1, -0.063, 10384.847, 509.263, 52781.895 25/02/13,04:38:12,06,08,1, 11.9,1,1, -0.063, 10384.783, 509.290, 52781.824 25/02/13,04:38:12,07,08,1, 11.9,1,1, -0.063, 10384.821, 509.306, 52781.797 25/02/13,04:38:12,08,08,1, 11.9,1,1, -0.063, 10384.817, 509.268, 52781.807 25/02/13,04:38:12,09,08,1, 11.9,1,1, -0.063, 10384.814, 509.304, 52781.799 25/02/13,04:38:12,10,08,1, 11.9,1,1, -0.063, 10384.798, 509.317, 52781.762 25/02/13,04:38:12,11,08,1, 11.9,1,1, -0.063, 10384.788, 509.324, 52781.780 25/02/13,04:38:12,12,08,1, 11.9,1,1, -0.063, 10384.794, 509.343, 52781.758 25/02/13,04:38:12,13,08,1, 11.9,1,1, -0.063, 10384.791, 509.362, 52781.755 25/02/13,04:38:12,14,08,1, 11.9,1,1, -0.063, 10384.785, 509.388, 52781.783 25/02/13,04:38:12,15,08,1, 11.9,1,1, -0.063, 10384.795, 509.382, 52781.840 25/02/13,04:38:12,16,08,1, 11.9,1,1, -0.063, 10384.764, 509.384, 52781.829 25/02/13,04:38:12,17,08,1, 11.9,1,1, -0.063, 10384.795, 509.429, 52781.860 25/02/13,04:38:12,18,08,1, 11.9,1,1, -0.063, 10384.759, 509.434, 52781.847 25/02/13,04:38:12,19,08,1, 11.9,1,1, -0.063, 10384.774, 509.443, 52781.868 25/02/13,04:38:13,00,08,1, 12.0,1,1, -0.061, 10384.767, 509.443, 52781.868 25/02/13,04:38:13,01,08,1, 12.0,1,1, -0.061, 10384.728, 509.473, 52781.895 25/02/13,04:38:13,02,08,1, 12.0,1,1, -0.061, 10384.745, 509.499, 52781.814 25/02/13,04:38:13,03,08,1, 12.0,1,1, -0.061, 10384.727, 509.528, 52781.866 25/02/13,04:38:13,04,08,1, 12.0,1,1, -0.061, 10384.738, 509.544, 52781.827 25/02/13,04:38:13,05,08,1, 12.0,1,1, -0.061, 10384.713, 509.567, 52781.834 25/02/13,04:38:13,06,08,1, 12.0,1,1, -0.061, 10384.685, 509.548, 52781.768 25/02/13,04:38:13,07,08,1, 12.0,1,1, -0.061, 10384.721, 509.605, 52781.835 25/02/13,04:38:13,08,08,1, 12.0,1,1, -0.061, 10384.708, 509.620, 52781.891 25/02/13,04:38:13,09,08,1, 12.0,1,1, -0.061, 10384.691, 509.618, 52781.859 25/02/13,04:38:13,10,08,1, 12.0,1,1, -0.061, 10384.682, 509.625, 52781.928 25/02/13,04:38:13,11,08,1, 12.0,1,1, -0.061, 10384.669, 509.655, 52781.933 25/02/13,04:38:13,12,08,1, 12.0,1,1, -0.061, 10384.658, 509.690, 52781.877 25/02/13,04:38:13,13,08,1, 12.0,1,1, -0.061, 10384.659, 509.704, 52781.863 25/02/13,04:38:13,14,08,1, 12.0,1,1, -0.061, 10384.656, 509.708, 52781.857 25/02/13,04:38:13,15,08,1, 12.0,1,1, -0.061, 10384.652, 509.749, 52781.871 25/02/13,04:38:13,16,08,1, 12.0,1,1, -0.061, 10384.643, 509.756, 52781.862 25/02/13,04:38:13,17,08,1, 12.0,1,1, -0.061, 10384.642, 509.783, 52781.868 25/02/13,04:38:13,18,08,1, 12.0,1,1, -0.061, 10384.633, 509.800, 52781.895 25/02/13,04:38:13,19,08,1, 12.0,1,1, -0.061, 10384.589, 509.790, 52781.920 25/02/13,04:38:14,00,08,1, 11.9,1,1, -0.061, 10384.583, 509.790, 52781.920 25/02/13,04:38:14,01,08,1, 11.9,1,1, -0.061, 10384.585, 509.871, 52781.896 25/02/13,04:38:14,02,08,1, 11.9,1,1, -0.061, 10384.580, 509.866, 52781.940 25/02/13,04:38:14,03,08,1, 11.9,1,1, -0.061, 10384.576, 509.899, 52781.998 25/02/13,04:38:14,04,08,1, 11.9,1,1, -0.061, 10384.560, 509.921, 52781.981 25/02/13,04:38:14,05,08,1, 11.9,1,1, -0.061, 10384.534, 509.956, 52782.038 25/02/13,04:38:14,06,08,1, 11.9,1,1, -0.061, 10384.558, 509.958, 52782.049 25/02/13,04:38:14,07,08,1, 11.9,1,1, -0.061, 10384.521, 509.978, 52782.018 25/02/13,04:38:14,08,08,1, 11.9,1,1, -0.061, 10384.521, 510.009, 52781.991 25/02/13,04:38:14,09,08,1, 11.9,1,1, -0.061, 10384.510, 510.009, 52781.909 25/02/13,04:38:14,10,08,1, 11.9,1,1, -0.061, 10384.500, 510.062, 52781.973 25/02/13,04:38:14,11,08,1, 11.9,1,1, -0.061, 10384.506, 510.064, 52781.972 25/02/13,04:38:14,12,08,1, 11.9,1,1, -0.061, 10384.485, 510.077, 52782.050 25/02/13,04:38:14,13,08,1, 11.9,1,1, -0.061, 10384.464, 510.106, 52782.040 25/02/13,04:38:14,14,08,1, 11.9,1,1, -0.061, 10384.479, 510.125, 52782.029 25/02/13,04:38:14,15,08,1, 11.9,1,1, -0.061, 10384.455, 510.144, 52782.035 25/02/13,04:38:14,16,08,1, 11.9,1,1, -0.061, 10384.438, 510.178, 52782.086 25/02/13,04:38:14,17,08,1, 11.9,1,1, -0.061, 10384.439, 510.216, 52782.097 25/02/13,04:38:14,18,08,1, 11.9,1,1, -0.061, 10384.437, 510.233, 52782.111 25/02/13,04:38:14,19,08,1, 11.9,1,1, -0.061, 10384.444, 510.249, 52782.138 25/02/13,04:38:15,00,08,1, 11.8,1,1, -0.064, 10384.442, 510.249, 52782.138 25/02/13,04:38:15,01,08,1, 11.8,1,1, -0.064, 10384.397, 510.313, 52782.127 25/02/13,04:38:15,02,08,1, 11.8,1,1, -0.064, 10384.397, 510.325, 52782.091 25/02/13,04:38:15,03,08,1, 11.8,1,1, -0.064, 10384.388, 510.354, 52782.079 25/02/13,04:38:15,04,08,1, 11.8,1,1, -0.064, 10384.357, 510.380, 52782.095 25/02/13,04:38:15,05,08,1, 11.8,1,1, -0.064, 10384.379, 510.412, 52782.114 25/02/13,04:38:15,06,08,1, 11.8,1,1, -0.064, 10384.343, 510.444, 52782.120 25/02/13,04:38:15,07,08,1, 11.8,1,1, -0.064, 10384.335, 510.483, 52782.128 25/02/13,04:38:15,08,08,1, 11.8,1,1, -0.064, 10384.326, 510.492, 52782.129 25/02/13,04:38:15,09,08,1, 11.8,1,1, -0.064, 10384.337, 510.504, 52782.141 25/02/13,04:38:15,10,08,1, 11.8,1,1, -0.064, 10384.330, 510.550, 52782.182 25/02/13,04:38:15,11,08,1, 11.8,1,1, -0.064, 10384.311, 510.592, 52782.196 25/02/13,04:38:15,12,08,1, 11.8,1,1, -0.064, 10384.297, 510.616, 52782.219 25/02/13,04:38:15,13,08,1, 11.8,1,1, -0.064, 10384.315, 510.624, 52782.234 25/02/13,04:38:15,14,08,1, 11.8,1,1, -0.064, 10384.299, 510.643, 52782.214 25/02/13,04:38:15,15,08,1, 11.8,1,1, -0.064, 10384.318, 510.686, 52782.169 25/02/13,04:38:15,16,08,1, 11.8,1,1, -0.064, 10384.296, 510.726, 52782.152 25/02/13,04:38:15,17,08,1, 11.8,1,1, -0.064, 10384.277, 510.723, 52782.191 25/02/13,04:38:15,18,08,1, 11.8,1,1, -0.064, 10384.270, 510.763, 52782.161 25/02/13,04:38:15,19,08,1, 11.8,1,1, -0.064, 10384.241, 510.819, 52782.284 25/02/13,04:38:16,00,08,1, 11.9,1,1, -0.065, 10384.233, 510.819, 52782.284 25/02/13,04:38:16,01,08,1, 11.9,1,1, -0.065, 10384.246, 510.854, 52782.172 25/02/13,04:38:16,02,08,1, 11.9,1,1, -0.065, 10384.263, 510.896, 52782.222 25/02/13,04:38:16,03,08,1, 11.9,1,1, -0.065, 10384.262, 510.933, 52782.204 25/02/13,04:38:16,04,08,1, 11.9,1,1, -0.065, 10384.247, 510.961, 52782.234 25/02/13,04:38:16,05,08,1, 11.9,1,1, -0.065, 10384.250, 510.988, 52782.286 25/02/13,04:38:16,06,08,1, 11.9,1,1, -0.065, 10384.247, 511.039, 52782.325 25/02/13,04:38:16,07,08,1, 11.9,1,1, -0.065, 10384.254, 511.046, 52782.299 25/02/13,04:38:16,08,08,1, 11.9,1,1, -0.065, 10384.254, 511.078, 52782.274 25/02/13,04:38:16,09,08,1, 11.9,1,1, -0.065, 10384.254, 511.120, 52782.255 25/02/13,04:38:16,10,08,1, 11.9,1,1, -0.065, 10384.259, 511.145, 52782.273 25/02/13,04:38:16,11,08,1, 11.9,1,1, -0.065, 10384.267, 511.176, 52782.280 25/02/13,04:38:16,12,08,1, 11.9,1,1, -0.065, 10384.264, 511.204, 52782.318 25/02/13,04:38:16,13,08,1, 11.9,1,1, -0.065, 10384.264, 511.257, 52782.343 25/02/13,04:38:16,14,08,1, 11.9,1,1, -0.065, 10384.222, 511.259, 52782.351 25/02/13,04:38:16,15,08,1, 11.9,1,1, -0.065, 10384.257, 511.298, 52782.358 25/02/13,04:38:16,16,08,1, 11.9,1,1, -0.065, 10384.246, 511.342, 52782.354 25/02/13,04:38:16,17,08,1, 11.9,1,1, -0.065, 10384.238, 511.349, 52782.371 25/02/13,04:38:16,18,08,1, 11.9,1,1, -0.065, 10384.226, 511.411, 52782.502 25/02/13,04:38:16,19,08,1, 11.9,1,1, -0.065, 10384.261, 511.404, 52782.406 25/02/13,04:38:17,00,08,1, 11.9,1,1, -0.062, 10384.258, 511.404, 52782.406 25/02/13,04:38:17,01,08,1, 11.9,1,1, -0.062, 10384.246, 511.470, 52782.376 25/02/13,04:38:17,02,08,1, 11.9,1,1, -0.062, 10384.259, 511.514, 52782.392 25/02/13,04:38:17,03,08,1, 11.9,1,1, -0.062, 10384.266, 511.567, 52782.351 25/02/13,04:38:17,04,08,1, 11.9,1,1, -0.062, 10384.275, 511.589, 52782.284 25/02/13,04:38:17,05,08,1, 11.9,1,1, -0.062, 10384.273, 511.623, 52782.370 25/02/13,04:38:17,06,08,1, 11.9,1,1, -0.062, 10384.308, 511.648, 52782.374 25/02/13,04:38:17,07,08,1, 11.9,1,1, -0.062, 10384.303, 511.678, 52782.370 25/02/13,04:38:17,08,08,1, 11.9,1,1, -0.062, 10384.305, 511.699, 52782.397 25/02/13,04:38:17,09,08,1, 11.9,1,1, -0.062, 10384.319, 511.730, 52782.383 25/02/13,04:38:17,10,08,1, 11.9,1,1, -0.062, 10384.312, 511.752, 52782.368 25/02/13,04:38:17,11,08,1, 11.9,1,1, -0.062, 10384.289, 511.796, 52782.397 25/02/13,04:38:17,12,08,1, 11.9,1,1, -0.062, 10384.312, 511.820, 52782.401 25/02/13,04:38:17,13,08,1, 11.9,1,1, -0.062, 10384.344, 511.848, 52782.427 25/02/13,04:38:17,14,08,1, 11.9,1,1, -0.062, 10384.345, 511.893, 52782.402 25/02/13,04:38:17,15,08,1, 11.9,1,1, -0.062, 10384.365, 511.907, 52782.398 25/02/13,04:38:17,16,08,1, 11.9,1,1, -0.062, 10384.367, 511.925, 52782.385 25/02/13,04:38:17,17,08,1, 11.9,1,1, -0.062, 10384.375, 511.974, 52782.340 25/02/13,04:38:17,18,08,1, 11.9,1,1, -0.062, 10384.387, 512.005, 52782.370 25/02/13,04:38:17,19,08,1, 11.9,1,1, -0.062, 10384.378, 512.015, 52782.398 25/02/13,04:38:18,00,08,1, 12.0,1,1, -0.065, 10384.375, 512.015, 52782.398 25/02/13,04:38:18,01,08,1, 12.0,1,1, -0.065, 10384.401, 512.082, 52782.396 25/02/13,04:38:18,02,08,1, 12.0,1,1, -0.065, 10384.411, 512.113, 52782.371 25/02/13,04:38:18,03,08,1, 12.0,1,1, -0.065, 10384.417, 512.125, 52782.416 25/02/13,04:38:18,04,08,1, 12.0,1,1, -0.065, 10384.438, 512.162, 52782.392 25/02/13,04:38:18,05,08,1, 12.0,1,1, -0.065, 10384.424, 512.178, 52782.389 25/02/13,04:38:18,06,08,1, 12.0,1,1, -0.065, 10384.447, 512.205, 52782.284 25/02/13,04:38:18,07,08,1, 12.0,1,1, -0.065, 10384.449, 512.250, 52782.496 25/02/13,04:38:18,08,08,1, 12.0,1,1, -0.065, 10384.438, 512.256, 52782.432 25/02/13,04:38:18,09,08,1, 12.0,1,1, -0.065, 10384.452, 512.310, 52782.381 25/02/13,04:38:18,10,08,1, 12.0,1,1, -0.065, 10384.445, 512.307, 52782.375 25/02/13,04:38:18,11,08,1, 12.0,1,1, -0.065, 10384.467, 512.341, 52782.336 25/02/13,04:38:18,12,08,1, 12.0,1,1, -0.065, 10384.483, 512.366, 52782.381 25/02/13,04:38:18,13,08,1, 12.0,1,1, -0.065, 10384.500, 512.397, 52782.335 25/02/13,04:38:18,14,08,1, 12.0,1,1, -0.065, 10384.512, 512.415, 52782.353 25/02/13,04:38:18,15,08,1, 12.0,1,1, -0.065, 10384.502, 512.434, 52782.365 25/02/13,04:38:18,16,08,1, 12.0,1,1, -0.065, 10384.519, 512.458, 52782.328 25/02/13,04:38:18,17,08,1, 12.0,1,1, -0.065, 10384.550, 512.501, 52782.316 25/02/13,04:38:18,18,08,1, 12.0,1,1, -0.065, 10384.566, 512.513, 52782.315 25/02/13,04:38:18,19,08,1, 12.0,1,1, -0.065, 10384.562, 512.517, 52782.333 25/02/13,04:38:19,00,08,1, 12.0,1,1, -0.066, 10384.558, 512.517, 52782.333 25/02/13,04:38:19,01,08,1, 12.0,1,1, -0.066, 10384.604, 512.578, 52782.328 25/02/13,04:38:19,02,08,1, 12.0,1,1, -0.066, 10384.625, 512.587, 52782.313 25/02/13,04:38:19,03,08,1, 12.0,1,1, -0.066, 10384.600, 512.620, 52782.257 25/02/13,04:38:19,04,08,1, 12.0,1,1, -0.066, 10384.657, 512.628, 52782.210 25/02/13,04:38:19,05,08,1, 12.0,1,1, -0.066, 10384.630, 512.653, 52782.247 25/02/13,04:38:19,06,08,1, 12.0,1,1, -0.066, 10384.638, 512.663, 52782.236 25/02/13,04:38:19,07,08,1, 12.0,1,1, -0.066, 10384.652, 512.694, 52782.244 25/02/13,04:38:19,08,08,1, 12.0,1,1, -0.066, 10384.670, 512.711, 52782.211 25/02/13,04:38:19,09,08,1, 12.0,1,1, -0.066, 10384.683, 512.708, 52782.007 25/02/13,04:38:19,10,08,1, 12.0,1,1, -0.066, 10384.660, 512.753, 52782.274 25/02/13,04:38:19,11,08,1, 12.0,1,1, -0.066, 10384.690, 512.755, 52782.243 25/02/13,04:38:19,12,08,1, 12.0,1,1, -0.066, 10384.695, 512.781, 52782.237 25/02/13,04:38:19,13,08,1, 12.0,1,1, -0.066, 10384.717, 512.782, 52782.217 25/02/13,04:38:19,14,08,1, 12.0,1,1, -0.066, 10384.723, 512.802, 52782.199 25/02/13,04:38:19,15,08,1, 12.0,1,1, -0.066, 10384.719, 512.833, 52782.210 25/02/13,04:38:19,16,08,1, 12.0,1,1, -0.066, 10384.761, 512.805, 52782.160 25/02/13,04:38:19,17,08,1, 12.0,1,1, -0.066, 10384.749, 512.807, 52782.047 25/02/13,04:38:19,18,08,1, 12.0,1,1, -0.066, 10384.781, 512.835, 52782.091 25/02/13,04:38:19,19,08,1, 12.0,1,1, -0.066, 10384.776, 512.826, 52782.037 25/02/13,04:38:20,00,08,1, 11.9,1,1, -0.064, 10384.775, 512.826, 52782.037 25/02/13,04:38:20,01,08,1, 11.9,1,1, -0.064, 10384.794, 512.874, 52782.024 25/02/13,04:38:20,02,08,1, 11.9,1,1, -0.064, 10384.805, 512.875, 52782.027 25/02/13,04:38:20,03,08,1, 11.9,1,1, -0.064, 10384.813, 512.909, 52782.036 25/02/13,04:38:20,04,08,1, 11.9,1,1, -0.064, 10384.819, 512.895, 52782.012 25/02/13,04:38:20,05,08,1, 11.9,1,1, -0.064, 10384.817, 512.914, 52782.014 25/02/13,04:38:20,06,08,1, 11.9,1,1, -0.064, 10384.840, 512.934, 52781.956 25/02/13,04:38:20,07,08,1, 11.9,1,1, -0.064, 10384.853, 512.902, 52781.914 25/02/13,04:38:20,08,08,1, 11.9,1,1, -0.064, 10384.849, 512.951, 52781.916 25/02/13,04:38:20,09,08,1, 11.9,1,1, -0.064, 10384.886, 512.929, 52781.927 25/02/13,04:38:20,10,08,1, 11.9,1,1, -0.064, 10384.873, 512.966, 52781.915 25/02/13,04:38:20,11,08,1, 11.9,1,1, -0.064, 10384.891, 512.976, 52781.907 25/02/13,04:38:20,12,08,1, 11.9,1,1, -0.064, 10384.904, 512.960, 52781.798 25/02/13,04:38:20,13,08,1, 11.9,1,1, -0.064, 10384.920, 512.976, 52781.841 25/02/13,04:38:20,14,08,1, 11.9,1,1, -0.064, 10384.927, 512.971, 52781.874 25/02/13,04:38:20,15,08,1, 11.9,1,1, -0.064, 10384.930, 512.980, 52781.810 25/02/13,04:38:20,16,08,1, 11.9,1,1, -0.064, 10384.943, 512.986, 52781.820 25/02/13,04:38:20,17,08,1, 11.9,1,1, -0.064, 10384.968, 512.992, 52781.751 25/02/13,04:38:20,18,08,1, 11.9,1,1, -0.064, 10384.932, 512.983, 52781.793 25/02/13,04:38:20,19,08,1, 11.9,1,1, -0.064, 10384.958, 512.997, 52781.810 25/02/13,04:38:21,00,08,1, 11.8,1,1, -0.061, 10384.951, 512.997, 52781.810 25/02/13,04:38:21,01,08,1, 11.8,1,1, -0.061, 10384.972, 512.993, 52781.695 25/02/13,04:38:21,02,08,1, 11.8,1,1, -0.061, 10384.986, 513.001, 52781.772 25/02/13,04:38:21,03,08,1, 11.8,1,1, -0.061, 10384.993, 513.021, 52781.748 25/02/13,04:38:21,04,08,1, 11.8,1,1, -0.061, 10384.990, 513.022, 52781.704 25/02/13,04:38:21,05,08,1, 11.8,1,1, -0.061, 10385.001, 513.005, 52781.635 25/02/13,04:38:21,06,08,1, 11.8,1,1, -0.061, 10385.010, 512.996, 52781.609 25/02/13,04:38:21,07,08,1, 11.8,1,1, -0.061, 10385.065, 512.986, 52781.569 25/02/13,04:38:21,08,08,1, 11.8,1,1, -0.061, 10385.037, 512.990, 52781.554 25/02/13,04:38:21,09,08,1, 11.8,1,1, -0.061, 10385.069, 512.986, 52781.554 25/02/13,04:38:21,10,08,1, 11.8,1,1, -0.061, 10385.071, 513.000, 52781.591 25/02/13,04:38:21,11,08,1, 11.8,1,1, -0.061, 10385.044, 512.998, 52781.484 25/02/13,04:38:21,12,08,1, 11.8,1,1, -0.061, 10385.049, 512.986, 52781.503 25/02/13,04:38:21,13,08,1, 11.8,1,1, -0.061, 10385.083, 512.972, 52781.515 25/02/13,04:38:21,14,08,1, 11.8,1,1, -0.061, 10385.068, 512.986, 52781.473 25/02/13,04:38:21,15,08,1, 11.8,1,1, -0.061, 10385.079, 512.960, 52781.481 25/02/13,04:38:21,16,08,1, 11.8,1,1, -0.061, 10385.073, 512.946, 52781.448 25/02/13,04:38:21,17,08,1, 11.8,1,1, -0.061, 10385.067, 512.953, 52781.398 25/02/13,04:38:21,18,08,1, 11.8,1,1, -0.061, 10385.074, 512.932, 52781.376 25/02/13,04:38:21,19,08,1, 11.8,1,1, -0.061, 10385.069, 512.945, 52781.313 25/02/13,04:38:22,00,08,1, 11.9,1,1, -0.063, 10385.067, 512.945, 52781.313 25/02/13,04:38:22,01,08,1, 11.9,1,1, -0.063, 10385.116, 512.939, 52781.266 25/02/13,04:38:22,02,08,1, 11.9,1,1, -0.063, 10385.108, 512.908, 52781.269 25/02/13,04:38:22,03,08,1, 11.9,1,1, -0.063, 10385.117, 512.908, 52781.302 25/02/13,04:38:22,04,08,1, 11.9,1,1, -0.063, 10385.068, 512.874, 52781.201 25/02/13,04:38:22,05,08,1, 11.9,1,1, -0.063, 10385.085, 512.874, 52781.225 25/02/13,04:38:22,06,08,1, 11.9,1,1, -0.063, 10385.100, 512.867, 52781.206 25/02/13,04:38:22,07,08,1, 11.9,1,1, -0.063, 10385.104, 512.832, 52781.166 25/02/13,04:38:22,08,08,1, 11.9,1,1, -0.063, 10385.080, 512.836, 52781.192 25/02/13,04:38:22,09,08,1, 11.9,1,1, -0.063, 10385.106, 512.801, 52781.154 25/02/13,04:38:22,10,08,1, 11.9,1,1, -0.063, 10385.073, 512.796, 52781.137 25/02/13,04:38:22,11,08,1, 11.9,1,1, -0.063, 10385.084, 512.792, 52781.129 25/02/13,04:38:22,12,08,1, 11.9,1,1, -0.063, 10385.071, 512.786, 52781.051 25/02/13,04:38:22,13,08,1, 11.9,1,1, -0.063, 10385.087, 512.781, 52781.013 25/02/13,04:38:22,14,08,1, 11.9,1,1, -0.063, 10385.097, 512.748, 52780.987 25/02/13,04:38:22,15,08,1, 11.9,1,1, -0.063, 10385.101, 512.730, 52780.991 25/02/13,04:38:22,16,08,1, 11.9,1,1, -0.063, 10385.094, 512.740, 52780.985 25/02/13,04:38:22,17,08,1, 11.9,1,1, -0.063, 10385.077, 512.703, 52780.961 25/02/13,04:38:22,18,08,1, 11.9,1,1, -0.063, 10385.095, 512.677, 52780.932 25/02/13,04:38:22,19,08,1, 11.9,1,1, -0.063, 10385.079, 512.656, 52780.920 25/02/13,04:38:23,00,08,1, 11.9,1,1, -0.062, 10385.076, 512.656, 52780.920 25/02/13,04:38:23,01,08,1, 11.9,1,1, -0.062, 10385.090, 512.623, 52780.887 25/02/13,04:38:23,02,08,1, 11.9,1,1, -0.062, 10385.081, 512.597, 52780.898 25/02/13,04:38:23,03,08,1, 11.9,1,1, -0.062, 10385.084, 512.593, 52780.835 25/02/13,04:38:23,04,08,1, 11.9,1,1, -0.062, 10385.072, 512.566, 52780.830 25/02/13,04:38:23,05,08,1, 11.9,1,1, -0.062, 10385.081, 512.567, 52780.809 25/02/13,04:38:23,06,08,1, 11.9,1,1, -0.062, 10385.043, 512.558, 52780.737 25/02/13,04:38:23,07,08,1, 11.9,1,1, -0.062, 10385.055, 512.493, 52780.704 25/02/13,04:38:23,08,08,1, 11.9,1,1, -0.062, 10385.082, 512.500, 52780.725 25/02/13,04:38:23,09,08,1, 11.9,1,1, -0.062, 10385.065, 512.503, 52780.673 25/02/13,04:38:23,10,08,1, 11.9,1,1, -0.062, 10385.090, 512.478, 52780.651 25/02/13,04:38:23,11,08,1, 11.9,1,1, -0.062, 10385.068, 512.464, 52780.688 25/02/13,04:38:23,12,08,1, 11.9,1,1, -0.062, 10385.070, 512.420, 52780.644 25/02/13,04:38:23,13,08,1, 11.9,1,1, -0.062, 10385.058, 512.405, 52780.594 25/02/13,04:38:23,14,08,1, 11.9,1,1, -0.062, 10385.070, 512.360, 52780.590 25/02/13,04:38:23,15,08,1, 11.9,1,1, -0.062, 10385.064, 512.346, 52780.576 25/02/13,04:38:23,16,08,1, 11.9,1,1, -0.062, 10385.056, 512.336, 52780.583 25/02/13,04:38:23,17,08,1, 11.9,1,1, -0.062, 10385.031, 512.288, 52780.535 25/02/13,04:38:23,18,08,1, 11.9,1,1, -0.062, 10385.052, 512.267, 52780.559 25/02/13,04:38:23,19,08,1, 11.9,1,1, -0.062, 10385.025, 512.256, 52780.460 25/02/13,04:38:24,00,08,1, 12.0,1,1, -0.063, 10385.017, 512.256, 52780.460 25/02/13,04:38:24,01,08,1, 12.0,1,1, -0.063, 10385.035, 512.206, 52780.446 25/02/13,04:38:24,02,08,1, 12.0,1,1, -0.063, 10385.043, 512.171, 52780.407 25/02/13,04:38:24,03,08,1, 12.0,1,1, -0.063, 10385.037, 512.160, 52780.396 25/02/13,04:38:24,04,08,1, 12.0,1,1, -0.063, 10385.022, 512.122, 52780.406 25/02/13,04:38:24,05,08,1, 12.0,1,1, -0.063, 10384.994, 512.102, 52780.367 25/02/13,04:38:24,06,08,1, 12.0,1,1, -0.063, 10384.986, 512.086, 52780.351 25/02/13,04:38:24,07,08,1, 12.0,1,1, -0.063, 10385.013, 512.051, 52780.316 25/02/13,04:38:24,08,08,1, 12.0,1,1, -0.063, 10384.976, 512.041, 52780.304 25/02/13,04:38:24,09,08,1, 12.0,1,1, -0.063, 10384.968, 512.020, 52780.286 25/02/13,04:38:24,10,08,1, 12.0,1,1, -0.063, 10384.992, 511.979, 52780.308 25/02/13,04:38:24,11,08,1, 12.0,1,1, -0.063, 10384.988, 511.950, 52780.279 25/02/13,04:38:24,12,08,1, 12.0,1,1, -0.063, 10384.972, 511.933, 52780.263 25/02/13,04:38:24,13,08,1, 12.0,1,1, -0.063, 10384.961, 511.893, 52780.187 25/02/13,04:38:24,14,08,1, 12.0,1,1, -0.063, 10384.947, 511.897, 52780.147 25/02/13,04:38:24,15,08,1, 12.0,1,1, -0.063, 10384.939, 511.879, 52780.134 25/02/13,04:38:24,16,08,1, 12.0,1,1, -0.063, 10384.918, 511.817, 52780.103 25/02/13,04:38:24,17,08,1, 12.0,1,1, -0.063, 10384.929, 511.829, 52780.119 25/02/13,04:38:24,18,08,1, 12.0,1,1, -0.063, 10384.915, 511.776, 52780.110 25/02/13,04:38:24,19,08,1, 12.0,1,1, -0.063, 10384.925, 511.748, 52780.123 25/02/13,04:38:25,00,08,1, 11.9,1,1, -0.062, 10384.917, 511.748, 52780.123 25/02/13,04:38:25,01,08,1, 11.9,1,1, -0.062, 10384.916, 511.708, 52780.079 25/02/13,04:38:25,02,08,1, 11.9,1,1, -0.062, 10384.901, 511.709, 52780.106 25/02/13,04:38:25,03,08,1, 11.9,1,1, -0.062, 10384.894, 511.664, 52780.070 25/02/13,04:38:25,04,08,1, 11.9,1,1, -0.062, 10384.897, 511.634, 52780.071 25/02/13,04:38:25,05,08,1, 11.9,1,1, -0.062, 10384.867, 511.614, 52780.037 25/02/13,04:38:25,06,08,1, 11.9,1,1, -0.062, 10384.865, 511.585, 52780.013 25/02/13,04:38:25,07,08,1, 11.9,1,1, -0.062, 10384.844, 511.572, 52780.027 25/02/13,04:38:25,08,08,1, 11.9,1,1, -0.062, 10384.856, 511.532, 52779.998 25/02/13,04:38:25,09,08,1, 11.9,1,1, -0.062, 10384.860, 511.500, 52779.804 25/02/13,04:38:25,10,08,1, 11.9,1,1, -0.062, 10384.873, 511.491, 52780.006 25/02/13,04:38:25,11,08,1, 11.9,1,1, -0.062, 10384.848, 511.451, 52779.957 25/02/13,04:38:25,12,08,1, 11.9,1,1, -0.062, 10384.850, 511.433, 52779.983 25/02/13,04:38:25,13,08,1, 11.9,1,1, -0.062, 10384.807, 511.421, 52779.963 25/02/13,04:38:25,14,08,1, 11.9,1,1, -0.062, 10384.815, 511.405, 52779.934 25/02/13,04:38:25,15,08,1, 11.9,1,1, -0.062, 10384.788, 511.375, 52779.919 25/02/13,04:38:25,16,08,1, 11.9,1,1, -0.062, 10384.784, 511.336, 52779.913 25/02/13,04:38:25,17,08,1, 11.9,1,1, -0.062, 10384.797, 511.333, 52779.861 25/02/13,04:38:25,18,08,1, 11.9,1,1, -0.062, 10384.776, 511.285, 52779.879 25/02/13,04:38:25,19,08,1, 11.9,1,1, -0.062, 10384.786, 511.287, 52779.902 25/02/13,04:38:26,00,08,1, 12.0,1,1, -0.063, 10384.784, 511.287, 52779.902 25/02/13,04:38:26,01,08,1, 12.0,1,1, -0.063, 10384.776, 511.245, 52779.839 25/02/13,04:38:26,02,08,1, 12.0,1,1, -0.063, 10384.762, 511.236, 52779.815 25/02/13,04:38:26,03,08,1, 12.0,1,1, -0.063, 10384.748, 511.199, 52779.831 25/02/13,04:38:26,04,08,1, 12.0,1,1, -0.063, 10384.757, 511.193, 52779.800 25/02/13,04:38:26,05,08,1, 12.0,1,1, -0.063, 10384.743, 511.193, 52779.810 25/02/13,04:38:26,06,08,1, 12.0,1,1, -0.063, 10384.716, 511.162, 52779.804 25/02/13,04:38:26,07,08,1, 12.0,1,1, -0.063, 10384.707, 511.123, 52779.816 25/02/13,04:38:26,08,08,1, 12.0,1,1, -0.063, 10384.726, 511.137, 52779.824 25/02/13,04:38:26,09,08,1, 12.0,1,1, -0.063, 10384.717, 511.108, 52779.811 25/02/13,04:38:26,10,08,1, 12.0,1,1, -0.063, 10384.687, 511.081, 52779.802 25/02/13,04:38:26,11,08,1, 12.0,1,1, -0.063, 10384.682, 511.071, 52779.801 25/02/13,04:38:26,12,08,1, 12.0,1,1, -0.063, 10384.689, 511.070, 52779.790 25/02/13,04:38:26,13,08,1, 12.0,1,1, -0.063, 10384.664, 511.054, 52779.796 25/02/13,04:38:26,14,08,1, 12.0,1,1, -0.063, 10384.662, 511.029, 52779.758 25/02/13,04:38:26,15,08,1, 12.0,1,1, -0.063, 10384.660, 511.033, 52779.675 25/02/13,04:38:26,16,08,1, 12.0,1,1, -0.063, 10384.651, 511.028, 52779.711 25/02/13,04:38:26,17,08,1, 12.0,1,1, -0.063, 10384.605, 511.009, 52779.705 25/02/13,04:38:26,18,08,1, 12.0,1,1, -0.063, 10384.620, 510.987, 52779.767 25/02/13,04:38:26,19,08,1, 12.0,1,1, -0.063, 10384.634, 510.987, 52779.702 25/02/13,04:38:27,00,08,1, 11.9,1,1, -0.067, 10384.634, 510.987, 52779.702 25/02/13,04:38:27,01,08,1, 11.9,1,1, -0.067, 10384.582, 510.980, 52779.801 25/02/13,04:38:27,02,08,1, 11.9,1,1, -0.067, 10384.579, 510.962, 52779.790 25/02/13,04:38:27,03,08,1, 11.9,1,1, -0.067, 10384.573, 510.943, 52779.797 25/02/13,04:38:27,04,08,1, 11.9,1,1, -0.067, 10384.563, 510.933, 52779.768 25/02/13,04:38:27,05,08,1, 11.9,1,1, -0.067, 10384.545, 510.919, 52779.776 25/02/13,04:38:27,06,08,1, 11.9,1,1, -0.067, 10384.520, 510.922, 52779.713 25/02/13,04:38:27,07,08,1, 11.9,1,1, -0.067, 10384.530, 510.918, 52779.806 25/02/13,04:38:27,08,08,1, 11.9,1,1, -0.067, 10384.507, 510.890, 52779.712 25/02/13,04:38:27,09,08,1, 11.9,1,1, -0.067, 10384.498, 510.877, 52779.736 25/02/13,04:38:27,10,08,1, 11.9,1,1, -0.067, 10384.494, 510.864, 52779.683 25/02/13,04:38:27,11,08,1, 11.9,1,1, -0.067, 10384.477, 510.864, 52779.719 25/02/13,04:38:27,12,08,1, 11.9,1,1, -0.067, 10384.480, 510.869, 52779.694 25/02/13,04:38:27,13,08,1, 11.9,1,1, -0.067, 10384.451, 510.858, 52779.764 25/02/13,04:38:27,14,08,1, 11.9,1,1, -0.067, 10384.437, 510.832, 52779.698 25/02/13,04:38:27,15,08,1, 11.9,1,1, -0.067, 10384.441, 510.844, 52779.744 25/02/13,04:38:27,16,08,1, 11.9,1,1, -0.067, 10384.428, 510.841, 52779.750 25/02/13,04:38:27,17,08,1, 11.9,1,1, -0.067, 10384.425, 510.851, 52779.697 25/02/13,04:38:27,18,08,1, 11.9,1,1, -0.067, 10384.442, 510.812, 52779.752 25/02/13,04:38:27,19,08,1, 11.9,1,1, -0.067, 10384.372, 510.815, 52779.751 25/02/13,04:38:28,00,08,1, 11.9,1,1, -0.065, 10384.367, 510.815, 52779.751 25/02/13,04:38:28,01,08,1, 11.9,1,1, -0.065, 10384.353, 510.804, 52779.750 25/02/13,04:38:28,02,08,1, 11.9,1,1, -0.065, 10384.329, 510.823, 52779.714 25/02/13,04:38:28,03,08,1, 11.9,1,1, -0.065, 10384.349, 510.802, 52779.742 25/02/13,04:38:28,04,08,1, 11.9,1,1, -0.065, 10384.340, 510.797, 52779.721 25/02/13,04:38:28,05,08,1, 11.9,1,1, -0.065, 10384.289, 510.811, 52779.734 25/02/13,04:38:28,06,08,1, 11.9,1,1, -0.065, 10384.295, 510.826, 52779.764 25/02/13,04:38:28,07,08,1, 11.9,1,1, -0.065, 10384.280, 510.814, 52779.790 25/02/13,04:38:28,08,08,1, 11.9,1,1, -0.065, 10384.266, 510.801, 52779.796 25/02/13,04:38:28,09,08,1, 11.9,1,1, -0.065, 10384.239, 510.825, 52779.820 25/02/13,04:38:28,10,08,1, 11.9,1,1, -0.065, 10384.238, 510.833, 52779.810 25/02/13,04:38:28,11,08,1, 11.9,1,1, -0.065, 10384.235, 510.803, 52779.808 25/02/13,04:38:28,12,08,1, 11.9,1,1, -0.065, 10384.208, 510.814, 52779.788 25/02/13,04:38:28,13,08,1, 11.9,1,1, -0.065, 10384.206, 510.815, 52779.792 25/02/13,04:38:28,14,08,1, 11.9,1,1, -0.065, 10384.168, 510.840, 52779.807 25/02/13,04:38:28,15,08,1, 11.9,1,1, -0.065, 10384.168, 510.829, 52779.807 25/02/13,04:38:28,16,08,1, 11.9,1,1, -0.065, 10384.149, 510.835, 52779.780 25/02/13,04:38:28,17,08,1, 11.9,1,1, -0.065, 10384.139, 510.829, 52779.763 25/02/13,04:38:28,18,08,1, 11.9,1,1, -0.065, 10384.136, 510.854, 52779.769 25/02/13,04:38:28,19,08,1, 11.9,1,1, -0.065, 10384.098, 510.847, 52779.836 25/02/13,04:38:29,00,08,1, 11.8,1,1, -0.062, 10384.091, 510.847, 52779.836 25/02/13,04:38:29,01,08,1, 11.8,1,1, -0.062, 10384.071, 510.842, 52779.865 25/02/13,04:38:29,02,08,1, 11.8,1,1, -0.062, 10384.032, 510.863, 52779.872 25/02/13,04:38:29,03,08,1, 11.8,1,1, -0.062, 10384.003, 510.858, 52779.887 25/02/13,04:38:29,04,08,1, 11.8,1,1, -0.062, 10384.016, 510.866, 52779.937 25/02/13,04:38:29,05,08,1, 11.8,1,1, -0.062, 10383.975, 510.868, 52779.878 25/02/13,04:38:29,06,08,1, 11.8,1,1, -0.062, 10383.966, 510.896, 52779.847 25/02/13,04:38:29,07,08,1, 11.8,1,1, -0.062, 10383.955, 510.902, 52779.978 25/02/13,04:38:29,08,08,1, 11.8,1,1, -0.062, 10383.948, 510.897, 52779.914 25/02/13,04:38:29,09,08,1, 11.8,1,1, -0.062, 10383.922, 510.917, 52780.017 25/02/13,04:38:29,10,08,1, 11.8,1,1, -0.062, 10383.906, 510.915, 52779.932 25/02/13,04:38:29,11,08,1, 11.8,1,1, -0.062, 10383.870, 510.928, 52779.999 25/02/13,04:38:29,12,08,1, 11.8,1,1, -0.062, 10383.878, 510.947, 52779.927 25/02/13,04:38:29,13,08,1, 11.8,1,1, -0.062, 10383.854, 510.933, 52779.964 25/02/13,04:38:29,14,08,1, 11.8,1,1, -0.062, 10383.850, 510.947, 52780.013 25/02/13,04:38:29,15,08,1, 11.8,1,1, -0.062, 10383.819, 510.961, 52779.996 25/02/13,04:38:29,16,08,1, 11.8,1,1, -0.062, 10383.805, 510.983, 52780.096 25/02/13,04:38:29,17,08,1, 11.8,1,1, -0.062, 10383.778, 510.974, 52780.105 25/02/13,04:38:29,18,08,1, 11.8,1,1, -0.062, 10383.754, 511.012, 52780.021 25/02/13,04:38:29,19,08,1, 11.8,1,1, -0.062, 10383.744, 511.008, 52780.079 25/02/13,04:38:30,00,07,1, 11.9,1,1, -0.064, 10383.741, 511.008, 52780.079 25/02/13,04:38:30,01,07,1, 11.9,1,1, -0.064, 10383.714, 511.037, 52780.096 25/02/13,04:38:30,02,07,1, 11.9,1,1, -0.064, 10383.685, 511.059, 52780.192 25/02/13,04:38:30,03,07,1, 11.9,1,1, -0.064, 10383.662, 511.048, 52780.191 25/02/13,04:38:30,04,07,1, 11.9,1,1, -0.064, 10383.672, 511.073, 52780.100 25/02/13,04:38:30,05,07,1, 11.9,1,1, -0.064, 10383.633, 511.068, 52780.139 25/02/13,04:38:30,06,07,1, 11.9,1,1, -0.064, 10383.649, 511.133, 52780.164 25/02/13,04:38:30,07,07,1, 11.9,1,1, -0.064, 10383.608, 511.114, 52780.234 25/02/13,04:38:30,08,07,1, 11.9,1,1, -0.064, 10383.578, 511.123, 52780.237 25/02/13,04:38:30,09,07,1, 11.9,1,1, -0.064, 10383.580, 511.133, 52780.263 25/02/13,04:38:30,10,07,1, 11.9,1,1, -0.064, 10383.537, 511.148, 52780.270 25/02/13,04:38:30,11,07,1, 11.9,1,1, -0.064, 10383.527, 511.155, 52780.262 25/02/13,04:38:30,12,07,1, 11.9,1,1, -0.064, 10383.526, 511.195, 52780.280 25/02/13,04:38:30,13,07,1, 11.9,1,1, -0.064, 10383.491, 511.184, 52780.327 25/02/13,04:38:30,14,07,1, 11.9,1,1, -0.064, 10383.450, 511.227, 52780.333 25/02/13,04:38:30,15,07,1, 11.9,1,1, -0.064, 10383.482, 511.258, 52780.349 25/02/13,04:38:30,16,07,1, 11.9,1,1, -0.064, 10383.472, 511.252, 52780.364 25/02/13,04:38:30,17,07,1, 11.9,1,1, -0.064, 10383.438, 511.273, 52780.372 25/02/13,04:38:30,18,07,1, 11.9,1,1, -0.064, 10383.403, 511.273, 52780.336 25/02/13,04:38:30,19,07,1, 11.9,1,1, -0.064, 10383.371, 511.281, 52780.337 25/02/13,04:38:31,00,07,1, 11.9,1,1, -0.063, 10383.365, 511.281, 52780.337 25/02/13,04:38:31,01,07,1, 11.9,1,1, -0.063, 10383.346, 511.308, 52780.466 25/02/13,04:38:31,02,07,1, 11.9,1,1, -0.063, 10383.339, 511.348, 52780.533 25/02/13,04:38:31,03,07,1, 11.9,1,1, -0.063, 10383.306, 511.364, 52780.494 25/02/13,04:38:31,04,07,1, 11.9,1,1, -0.063, 10383.282, 511.384, 52780.533 25/02/13,04:38:31,05,07,1, 11.9,1,1, -0.063, 10383.262, 511.407, 52780.527 25/02/13,04:38:31,06,07,1, 11.9,1,1, -0.063, 10383.257, 511.423, 52780.502 25/02/13,04:38:31,07,07,1, 11.9,1,1, -0.063, 10383.234, 511.427, 52780.549 25/02/13,04:38:31,08,07,1, 11.9,1,1, -0.063, 10383.222, 511.445, 52780.562 25/02/13,04:38:31,09,07,1, 11.9,1,1, -0.063, 10383.181, 511.487, 52780.604 25/02/13,04:38:31,10,07,1, 11.9,1,1, -0.063, 10383.177, 511.485, 52780.593 25/02/13,04:38:31,11,07,1, 11.9,1,1, -0.063, 10383.182, 511.520, 52780.584 25/02/13,04:38:31,12,07,1, 11.9,1,1, -0.063, 10383.151, 511.506, 52780.601 25/02/13,04:38:31,13,07,1, 11.9,1,1, -0.063, 10383.134, 511.566, 52780.601 25/02/13,04:38:31,14,07,1, 11.9,1,1, -0.063, 10383.120, 511.572, 52780.638 25/02/13,04:38:31,15,07,1, 11.9,1,1, -0.063, 10383.067, 511.609, 52780.665 25/02/13,04:38:31,16,07,1, 11.9,1,1, -0.063, 10383.071, 511.618, 52780.707 25/02/13,04:38:31,17,07,1, 11.9,1,1, -0.063, 10383.027, 511.647, 52780.704 25/02/13,04:38:31,18,07,1, 11.9,1,1, -0.063, 10383.028, 511.658, 52780.770 25/02/13,04:38:31,19,07,1, 11.9,1,1, -0.063, 10383.005, 511.662, 52780.732 25/02/13,04:38:32,00,07,1, 12.0,1,1, -0.064, 10382.998, 511.662, 52780.732 25/02/13,04:38:32,01,07,1, 12.0,1,1, -0.064, 10382.967, 511.716, 52780.751 25/02/13,04:38:32,02,07,1, 12.0,1,1, -0.064, 10382.964, 511.758, 52780.807 25/02/13,04:38:32,03,07,1, 12.0,1,1, -0.064, 10382.940, 511.752, 52780.809 25/02/13,04:38:32,04,07,1, 12.0,1,1, -0.064, 10382.924, 511.753, 52780.788 25/02/13,04:38:32,05,07,1, 12.0,1,1, -0.064, 10382.910, 511.780, 52780.814 25/02/13,04:38:32,06,07,1, 12.0,1,1, -0.064, 10382.881, 511.838, 52780.791 25/02/13,04:38:32,07,07,1, 12.0,1,1, -0.064, 10382.868, 511.854, 52780.799 25/02/13,04:38:32,08,07,1, 12.0,1,1, -0.064, 10382.860, 511.852, 52780.846 25/02/13,04:38:32,09,07,1, 12.0,1,1, -0.064, 10382.834, 511.892, 52780.892 25/02/13,04:38:32,10,07,1, 12.0,1,1, -0.064, 10382.798, 511.936, 52780.925 25/02/13,04:38:32,11,07,1, 12.0,1,1, -0.064, 10382.770, 511.952, 52780.938 25/02/13,04:38:32,12,07,1, 12.0,1,1, -0.064, 10382.793, 511.957, 52780.942 25/02/13,04:38:32,13,07,1, 12.0,1,1, -0.064, 10382.788, 511.973, 52780.962 25/02/13,04:38:32,14,07,1, 12.0,1,1, -0.064, 10382.750, 511.981, 52780.978 25/02/13,04:38:32,15,07,1, 12.0,1,1, -0.064, 10382.744, 512.010, 52781.005 25/02/13,04:38:32,16,07,1, 12.0,1,1, -0.064, 10382.730, 512.035, 52781.018 25/02/13,04:38:32,17,07,1, 12.0,1,1, -0.064, 10382.697, 512.047, 52781.042 25/02/13,04:38:32,18,07,1, 12.0,1,1, -0.064, 10382.689, 512.084, 52781.026 25/02/13,04:38:32,19,07,1, 12.0,1,1, -0.064, 10382.692, 512.112, 52781.026 25/02/13,04:38:33,00,07,1, 11.9,1,1, -0.064, 10382.689, 512.112, 52781.026 25/02/13,04:38:33,01,07,1, 11.9,1,1, -0.064, 10382.663, 512.143, 52781.040 25/02/13,04:38:33,02,07,1, 11.9,1,1, -0.064, 10382.612, 512.168, 52781.084 25/02/13,04:38:33,03,07,1, 11.9,1,1, -0.064, 10382.621, 512.195, 52781.100 25/02/13,04:38:33,04,07,1, 11.9,1,1, -0.064, 10382.592, 512.209, 52781.133 25/02/13,04:38:33,05,07,1, 11.9,1,1, -0.064, 10382.586, 512.233, 52781.152 25/02/13,04:38:33,06,07,1, 11.9,1,1, -0.064, 10382.570, 512.244, 52781.134 25/02/13,04:38:33,07,07,1, 11.9,1,1, -0.064, 10382.554, 512.274, 52781.142 25/02/13,04:38:33,08,07,1, 11.9,1,1, -0.064, 10382.539, 512.286, 52781.135 25/02/13,04:38:33,09,07,1, 11.9,1,1, -0.064, 10382.527, 512.319, 52781.190 25/02/13,04:38:33,10,07,1, 11.9,1,1, -0.064, 10382.500, 512.331, 52781.142 25/02/13,04:38:33,11,07,1, 11.9,1,1, -0.064, 10382.525, 512.344, 52781.155 25/02/13,04:38:33,12,07,1, 11.9,1,1, -0.064, 10382.489, 512.350, 52781.150 25/02/13,04:38:33,13,07,1, 11.9,1,1, -0.064, 10382.454, 512.368, 52781.130 25/02/13,04:38:33,14,07,1, 11.9,1,1, -0.064, 10382.460, 512.404, 52781.173 25/02/13,04:38:33,15,07,1, 11.9,1,1, -0.064, 10382.441, 512.438, 52781.254 25/02/13,04:38:33,16,07,1, 11.9,1,1, -0.064, 10382.417, 512.447, 52781.231 25/02/13,04:38:33,17,07,1, 11.9,1,1, -0.064, 10382.398, 512.468, 52781.312 25/02/13,04:38:33,18,07,1, 11.9,1,1, -0.064, 10382.372, 512.500, 52781.311 25/02/13,04:38:33,19,07,1, 11.9,1,1, -0.064, 10382.357, 512.496, 52781.310 25/02/13,04:38:34,00,07,1, 12.0,1,1, -0.062, 10382.355, 512.496, 52781.310 25/02/13,04:38:34,01,07,1, 12.0,1,1, -0.062, 10382.358, 512.542, 52781.337 25/02/13,04:38:34,02,07,1, 12.0,1,1, -0.062, 10382.323, 512.573, 52781.314 25/02/13,04:38:34,03,07,1, 12.0,1,1, -0.062, 10382.330, 512.578, 52781.302 25/02/13,04:38:34,04,07,1, 12.0,1,1, -0.062, 10382.321, 512.600, 52781.332 25/02/13,04:38:34,05,07,1, 12.0,1,1, -0.062, 10382.296, 512.612, 52781.308 25/02/13,04:38:34,06,07,1, 12.0,1,1, -0.062, 10382.288, 512.626, 52781.282 25/02/13,04:38:34,07,07,1, 12.0,1,1, -0.062, 10382.255, 512.675, 52781.326 25/02/13,04:38:34,08,07,1, 12.0,1,1, -0.062, 10382.268, 512.675, 52781.327 25/02/13,04:38:34,09,07,1, 12.0,1,1, -0.062, 10382.275, 512.712, 52781.352 25/02/13,04:38:34,10,07,1, 12.0,1,1, -0.062, 10382.255, 512.739, 52781.411 25/02/13,04:38:34,11,07,1, 12.0,1,1, -0.062, 10382.257, 512.747, 52781.403 25/02/13,04:38:34,12,07,1, 12.0,1,1, -0.062, 10382.231, 512.774, 52781.408 25/02/13,04:38:34,13,07,1, 12.0,1,1, -0.062, 10382.210, 512.799, 52781.390 25/02/13,04:38:34,14,07,1, 12.0,1,1, -0.062, 10382.187, 512.814, 52781.402 25/02/13,04:38:34,15,07,1, 12.0,1,1, -0.062, 10382.189, 512.844, 52781.386 25/02/13,04:38:34,16,07,1, 12.0,1,1, -0.062, 10382.169, 512.847, 52781.393 25/02/13,04:38:34,17,07,1, 12.0,1,1, -0.062, 10382.173, 512.878, 52781.406 25/02/13,04:38:34,18,07,1, 12.0,1,1, -0.062, 10382.159, 512.925, 52781.464 25/02/13,04:38:34,19,07,1, 12.0,1,1, -0.062, 10382.140, 512.933, 52781.392 25/02/13,04:38:35,00,07,1, 11.9,1,1, -0.064, 10382.138, 512.933, 52781.392 25/02/13,04:38:35,01,07,1, 11.9,1,1, -0.064, 10382.128, 512.991, 52781.423 25/02/13,04:38:35,02,07,1, 11.9,1,1, -0.064, 10382.101, 512.979, 52781.421 25/02/13,04:38:35,03,07,1, 11.9,1,1, -0.064, 10382.092, 512.997, 52781.440 25/02/13,04:38:35,04,07,1, 11.9,1,1, -0.064, 10382.064, 513.017, 52781.478 25/02/13,04:38:35,05,07,1, 11.9,1,1, -0.064, 10382.090, 513.053, 52781.475 25/02/13,04:38:35,06,07,1, 11.9,1,1, -0.064, 10382.095, 513.074, 52781.450 25/02/13,04:38:35,07,07,1, 11.9,1,1, -0.064, 10382.038, 513.076, 52781.465 25/02/13,04:38:35,08,07,1, 11.9,1,1, -0.064, 10382.041, 513.087, 52781.483 25/02/13,04:38:35,09,07,1, 11.9,1,1, -0.064, 10382.054, 513.112, 52781.484 25/02/13,04:38:35,10,07,1, 11.9,1,1, -0.064, 10382.047, 513.142, 52781.458 25/02/13,04:38:35,11,07,1, 11.9,1,1, -0.064, 10382.048, 513.149, 52781.468 25/02/13,04:38:35,12,07,1, 11.9,1,1, -0.064, 10382.028, 513.162, 52781.483 25/02/13,04:38:35,13,07,1, 11.9,1,1, -0.064, 10382.036, 513.214, 52781.457 25/02/13,04:38:35,14,07,1, 11.9,1,1, -0.064, 10382.068, 513.213, 52781.472 25/02/13,04:38:35,15,07,1, 11.9,1,1, -0.064, 10382.016, 513.219, 52781.472 25/02/13,04:38:35,16,07,1, 11.9,1,1, -0.064, 10382.008, 513.248, 52781.481 25/02/13,04:38:35,17,07,1, 11.9,1,1, -0.064, 10381.991, 513.270, 52781.533 25/02/13,04:38:35,18,07,1, 11.9,1,1, -0.064, 10382.014, 513.299, 52781.530 25/02/13,04:38:35,19,07,1, 11.9,1,1, -0.064, 10381.998, 513.304, 52781.542 25/02/13,04:38:36,00,07,1, 11.9,1,1, -0.066, 10381.997, 513.304, 52781.542 25/02/13,04:38:36,01,07,1, 11.9,1,1, -0.066, 10381.974, 513.337, 52781.526 25/02/13,04:38:36,02,07,1, 11.9,1,1, -0.066, 10382.004, 513.379, 52781.475 25/02/13,04:38:36,03,07,1, 11.9,1,1, -0.066, 10381.981, 513.389, 52781.531 25/02/13,04:38:36,04,07,1, 11.9,1,1, -0.066, 10381.978, 513.408, 52781.549 25/02/13,04:38:36,05,07,1, 11.9,1,1, -0.066, 10381.995, 513.399, 52781.510 25/02/13,04:38:36,06,07,1, 11.9,1,1, -0.066, 10381.983, 513.443, 52781.612 25/02/13,04:38:36,07,07,1, 11.9,1,1, -0.066, 10381.967, 513.452, 52781.459 25/02/13,04:38:36,08,07,1, 11.9,1,1, -0.066, 10381.972, 513.477, 52781.479 25/02/13,04:38:36,09,07,1, 11.9,1,1, -0.066, 10381.980, 513.507, 52781.474 25/02/13,04:38:36,10,07,1, 11.9,1,1, -0.066, 10381.982, 513.507, 52781.506 25/02/13,04:38:36,11,07,1, 11.9,1,1, -0.066, 10381.977, 513.567, 52781.567 25/02/13,04:38:36,12,07,1, 11.9,1,1, -0.066, 10381.985, 513.596, 52781.551 25/02/13,04:38:36,13,07,1, 11.9,1,1, -0.066, 10381.988, 513.585, 52781.599 25/02/13,04:38:36,14,07,1, 11.9,1,1, -0.066, 10381.999, 513.613, 52781.554 25/02/13,04:38:36,15,07,1, 11.9,1,1, -0.066, 10382.003, 513.633, 52781.566 25/02/13,04:38:36,16,07,1, 11.9,1,1, -0.066, 10381.993, 513.654, 52781.552 25/02/13,04:38:36,17,07,1, 11.9,1,1, -0.066, 10381.983, 513.647, 52781.581 25/02/13,04:38:36,18,07,1, 11.9,1,1, -0.066, 10381.988, 513.677, 52781.563 25/02/13,04:38:36,19,07,1, 11.9,1,1, -0.066, 10381.999, 513.669, 52781.556 25/02/13,04:38:37,00,07,1, 11.8,1,1, -0.063, 10381.997, 513.669, 52781.556 25/02/13,04:38:37,01,07,1, 11.8,1,1, -0.063, 10381.998, 513.726, 52781.556 25/02/13,04:38:37,02,07,1, 11.8,1,1, -0.063, 10382.020, 513.739, 52781.543 25/02/13,04:38:37,03,07,1, 11.8,1,1, -0.063, 10382.010, 513.769, 52781.558 25/02/13,04:38:37,04,07,1, 11.8,1,1, -0.063, 10381.979, 513.803, 52781.594 25/02/13,04:38:37,05,07,1, 11.8,1,1, -0.063, 10382.014, 513.820, 52781.629 25/02/13,04:38:37,06,07,1, 11.8,1,1, -0.063, 10381.993, 513.835, 52781.606 25/02/13,04:38:37,07,07,1, 11.8,1,1, -0.063, 10382.015, 513.860, 52781.729 25/02/13,04:38:37,08,07,1, 11.8,1,1, -0.063, 10382.027, 513.873, 52781.620 25/02/13,04:38:37,09,07,1, 11.8,1,1, -0.063, 10382.040, 513.880, 52781.657 25/02/13,04:38:37,10,07,1, 11.8,1,1, -0.063, 10382.023, 513.900, 52781.525 25/02/13,04:38:37,11,07,1, 11.8,1,1, -0.063, 10382.005, 513.967, 52781.689 25/02/13,04:38:37,12,07,1, 11.8,1,1, -0.063, 10382.045, 513.940, 52781.691 25/02/13,04:38:37,13,07,1, 11.8,1,1, -0.063, 10382.058, 513.981, 52781.783 25/02/13,04:38:37,14,07,1, 11.8,1,1, -0.063, 10382.076, 513.952, 52781.640 25/02/13,04:38:37,15,07,1, 11.8,1,1, -0.063, 10382.065, 513.982, 52781.596 25/02/13,04:38:37,16,07,1, 11.8,1,1, -0.063, 10382.073, 514.032, 52781.655 25/02/13,04:38:37,17,07,1, 11.8,1,1, -0.063, 10382.084, 514.038, 52781.634 25/02/13,04:38:37,18,07,1, 11.8,1,1, -0.063, 10382.104, 514.068, 52781.700 25/02/13,04:38:37,19,07,1, 11.8,1,1, -0.063, 10382.111, 514.080, 52781.713 25/02/13,04:38:38,00,07,1, 11.9,1,1, -0.065, 10382.105, 514.080, 52781.713 25/02/13,04:38:38,01,07,1, 11.9,1,1, -0.065, 10382.119, 514.106, 52781.732 25/02/13,04:38:38,02,07,1, 11.9,1,1, -0.065, 10382.129, 514.157, 52781.711 25/02/13,04:38:38,03,07,1, 11.9,1,1, -0.065, 10382.149, 514.154, 52781.674 25/02/13,04:38:38,04,07,1, 11.9,1,1, -0.065, 10382.166, 514.193, 52781.702 25/02/13,04:38:38,05,07,1, 11.9,1,1, -0.065, 10382.172, 514.207, 52781.693 25/02/13,04:38:38,06,07,1, 11.9,1,1, -0.065, 10382.155, 514.215, 52781.719 25/02/13,04:38:38,07,07,1, 11.9,1,1, -0.065, 10382.175, 514.241, 52781.728 25/02/13,04:38:38,08,07,1, 11.9,1,1, -0.065, 10382.181, 514.273, 52781.737 25/02/13,04:38:38,09,07,1, 11.9,1,1, -0.065, 10382.194, 514.292, 52781.703 25/02/13,04:38:38,10,07,1, 11.9,1,1, -0.065, 10382.196, 514.319, 52781.710 25/02/13,04:38:38,11,07,1, 11.9,1,1, -0.065, 10382.232, 514.346, 52781.769 25/02/13,04:38:38,12,07,1, 11.9,1,1, -0.065, 10382.229, 514.345, 52781.769 25/02/13,04:38:38,13,07,1, 11.9,1,1, -0.065, 10382.225, 514.373, 52781.803 25/02/13,04:38:38,14,07,1, 11.9,1,1, -0.065, 10382.249, 514.410, 52781.808 25/02/13,04:38:38,15,07,1, 11.9,1,1, -0.065, 10382.243, 514.410, 52781.780 25/02/13,04:38:38,16,07,1, 11.9,1,1, -0.065, 10382.271, 514.443, 52781.770 25/02/13,04:38:38,17,07,1, 11.9,1,1, -0.065, 10382.289, 514.464, 52781.781 25/02/13,04:38:38,18,07,1, 11.9,1,1, -0.065, 10382.298, 514.495, 52781.763 25/02/13,04:38:38,19,07,1, 11.9,1,1, -0.065, 10382.296, 514.519, 52781.784 25/02/13,04:38:39,00,08,1, 12.0,1,1, -0.069, 10382.289, 514.519, 52781.784 25/02/13,04:38:39,01,08,1, 12.0,1,1, -0.069, 10382.319, 514.566, 52781.793 25/02/13,04:38:39,02,08,1, 12.0,1,1, -0.069, 10382.333, 514.588, 52781.795 25/02/13,04:38:39,03,08,1, 12.0,1,1, -0.069, 10382.347, 514.606, 52781.803 25/02/13,04:38:39,04,08,1, 12.0,1,1, -0.069, 10382.384, 514.632, 52781.688 25/02/13,04:38:39,05,08,1, 12.0,1,1, -0.069, 10382.395, 514.650, 52781.789 25/02/13,04:38:39,06,08,1, 12.0,1,1, -0.069, 10382.394, 514.679, 52781.825 25/02/13,04:38:39,07,08,1, 12.0,1,1, -0.069, 10382.406, 514.717, 52781.853 25/02/13,04:38:39,08,08,1, 12.0,1,1, -0.069, 10382.428, 514.732, 52781.857 25/02/13,04:38:39,09,08,1, 12.0,1,1, -0.069, 10382.416, 514.761, 52781.840 25/02/13,04:38:39,10,08,1, 12.0,1,1, -0.069, 10382.444, 514.798, 52781.821 25/02/13,04:38:39,11,08,1, 12.0,1,1, -0.069, 10382.459, 514.782, 52781.824 25/02/13,04:38:39,12,08,1, 12.0,1,1, -0.069, 10382.454, 514.815, 52781.806 25/02/13,04:38:39,13,08,1, 12.0,1,1, -0.069, 10382.495, 514.836, 52781.831 25/02/13,04:38:39,14,08,1, 12.0,1,1, -0.069, 10382.482, 514.857, 52781.864 25/02/13,04:38:39,15,08,1, 12.0,1,1, -0.069, 10382.513, 514.888, 52781.864 25/02/13,04:38:39,16,08,1, 12.0,1,1, -0.069, 10382.541, 514.917, 52781.926 25/02/13,04:38:39,17,08,1, 12.0,1,1, -0.069, 10382.556, 514.927, 52781.909 25/02/13,04:38:39,18,08,1, 12.0,1,1, -0.069, 10382.542, 514.935, 52781.843 25/02/13,04:38:39,19,08,1, 12.0,1,1, -0.069, 10382.557, 514.997, 52781.885 25/02/13,04:38:40,00,07,1, 11.9,1,1, -0.067, 10382.556, 514.997, 52781.885 25/02/13,04:38:40,01,07,1, 11.9,1,1, -0.067, 10382.611, 515.060, 52781.884 25/02/13,04:38:40,02,07,1, 11.9,1,1, -0.067, 10382.620, 515.100, 52781.951 25/02/13,04:38:40,03,07,1, 11.9,1,1, -0.067, 10382.624, 515.122, 52781.894 25/02/13,04:38:40,04,07,1, 11.9,1,1, -0.067, 10382.645, 515.129, 52781.890 25/02/13,04:38:40,05,07,1, 11.9,1,1, -0.067, 10382.664, 515.149, 52781.878 25/02/13,04:38:40,06,07,1, 11.9,1,1, -0.067, 10382.678, 515.162, 52781.870 25/02/13,04:38:40,07,07,1, 11.9,1,1, -0.067, 10382.684, 515.186, 52781.896 25/02/13,04:38:40,08,07,1, 11.9,1,1, -0.067, 10382.715, 515.224, 52781.920 25/02/13,04:38:40,09,07,1, 11.9,1,1, -0.067, 10382.742, 515.239, 52781.909 25/02/13,04:38:40,10,07,1, 11.9,1,1, -0.067, 10382.742, 515.272, 52781.886 25/02/13,04:38:40,11,07,1, 11.9,1,1, -0.067, 10382.757, 515.283, 52781.892 25/02/13,04:38:40,12,07,1, 11.9,1,1, -0.067, 10382.779, 515.339, 52781.919 25/02/13,04:38:40,13,07,1, 11.9,1,1, -0.067, 10382.800, 515.357, 52781.963 25/02/13,04:38:40,14,07,1, 11.9,1,1, -0.067, 10382.808, 515.354, 52781.958 25/02/13,04:38:40,15,07,1, 11.9,1,1, -0.067, 10382.828, 515.375, 52781.955 25/02/13,04:38:40,16,07,1, 11.9,1,1, -0.067, 10382.826, 515.402, 52781.979 25/02/13,04:38:40,17,07,1, 11.9,1,1, -0.067, 10382.854, 515.422, 52781.945 25/02/13,04:38:40,18,07,1, 11.9,1,1, -0.067, 10382.876, 515.452, 52781.908 25/02/13,04:38:40,19,07,1, 11.9,1,1, -0.067, 10382.894, 515.472, 52781.931 25/02/13,04:38:41,00,08,1, 11.9,1,1, -0.065, 10382.890, 515.472, 52781.931 25/02/13,04:38:41,01,08,1, 11.9,1,1, -0.065, 10382.927, 515.513, 52781.897 25/02/13,04:38:41,02,08,1, 11.9,1,1, -0.065, 10382.940, 515.535, 52781.951 25/02/13,04:38:41,03,08,1, 11.9,1,1, -0.065, 10382.967, 515.573, 52781.918 25/02/13,04:38:41,04,08,1, 11.9,1,1, -0.065, 10382.981, 515.602, 52781.956 25/02/13,04:38:41,05,08,1, 11.9,1,1, -0.065, 10383.012, 515.621, 52781.946 25/02/13,04:38:41,06,08,1, 11.9,1,1, -0.065, 10383.023, 515.665, 52781.958 25/02/13,04:38:41,07,08,1, 11.9,1,1, -0.065, 10383.037, 515.653, 52781.942 25/02/13,04:38:41,08,08,1, 11.9,1,1, -0.065, 10383.049, 515.703, 52781.993 25/02/13,04:38:41,09,08,1, 11.9,1,1, -0.065, 10383.083, 515.712, 52782.008 25/02/13,04:38:41,10,08,1, 11.9,1,1, -0.065, 10383.077, 515.733, 52781.952 25/02/13,04:38:41,11,08,1, 11.9,1,1, -0.065, 10383.110, 515.766, 52781.971 25/02/13,04:38:41,12,08,1, 11.9,1,1, -0.065, 10383.144, 515.766, 52781.937 25/02/13,04:38:41,13,08,1, 11.9,1,1, -0.065, 10383.149, 515.768, 52781.950 25/02/13,04:38:41,14,08,1, 11.9,1,1, -0.065, 10383.187, 515.802, 52781.922 25/02/13,04:38:41,15,08,1, 11.9,1,1, -0.065, 10383.186, 515.829, 52781.947 25/02/13,04:38:41,16,08,1, 11.9,1,1, -0.065, 10383.244, 515.836, 52781.995 25/02/13,04:38:41,17,08,1, 11.9,1,1, -0.065, 10383.256, 515.885, 52781.959 25/02/13,04:38:41,18,08,1, 11.9,1,1, -0.065, 10383.231, 515.884, 52781.961 25/02/13,04:38:41,19,08,1, 11.9,1,1, -0.065, 10383.272, 515.899, 52781.995 25/02/13,04:38:42,00,07,1, 11.9,1,1, -0.062, 10383.265, 515.899, 52781.995 25/02/13,04:38:42,01,07,1, 11.9,1,1, -0.062, 10383.300, 515.945, 52782.014 25/02/13,04:38:42,02,07,1, 11.9,1,1, -0.062, 10383.314, 515.955, 52782.001 25/02/13,04:38:42,03,07,1, 11.9,1,1, -0.062, 10383.350, 515.961, 52781.978 25/02/13,04:38:42,04,07,1, 11.9,1,1, -0.062, 10383.360, 515.985, 52781.981 25/02/13,04:38:42,05,07,1, 11.9,1,1, -0.062, 10383.401, 515.999, 52781.951 25/02/13,04:38:42,06,07,1, 11.9,1,1, -0.062, 10383.408, 515.977, 52781.920 25/02/13,04:38:42,07,07,1, 11.9,1,1, -0.062, 10383.423, 516.017, 52781.942 25/02/13,04:38:42,08,07,1, 11.9,1,1, -0.062, 10383.460, 516.026, 52781.916 25/02/13,04:38:42,09,07,1, 11.9,1,1, -0.062, 10383.470, 516.059, 52781.965 25/02/13,04:38:42,10,07,1, 11.9,1,1, -0.062, 10383.484, 516.064, 52781.956 25/02/13,04:38:42,11,07,1, 11.9,1,1, -0.062, 10383.496, 516.060, 52781.941 25/02/13,04:38:42,12,07,1, 11.9,1,1, -0.062, 10383.508, 516.096, 52781.951 25/02/13,04:38:42,13,07,1, 11.9,1,1, -0.062, 10383.559, 516.080, 52781.972 25/02/13,04:38:42,14,07,1, 11.9,1,1, -0.062, 10383.553, 516.112, 52781.961 25/02/13,04:38:42,15,07,1, 11.9,1,1, -0.062, 10383.566, 516.120, 52781.926 25/02/13,04:38:42,16,07,1, 11.9,1,1, -0.062, 10383.602, 516.127, 52781.947 25/02/13,04:38:42,17,07,1, 11.9,1,1, -0.062, 10383.597, 516.157, 52782.123 25/02/13,04:38:42,18,07,1, 11.9,1,1, -0.062, 10383.612, 516.138, 52782.011 25/02/13,04:38:42,19,07,1, 11.9,1,1, -0.062, 10383.644, 516.151, 52781.924 25/02/13,04:38:43,00,07,1, 11.9,1,1, -0.068, 10383.641, 516.151, 52781.924 25/02/13,04:38:43,01,07,1, 11.9,1,1, -0.068, 10383.715, 516.155, 52781.863 25/02/13,04:38:43,02,07,1, 11.9,1,1, -0.068, 10383.725, 516.168, 52781.870 25/02/13,04:38:43,03,07,1, 11.9,1,1, -0.068, 10383.758, 516.186, 52781.843 25/02/13,04:38:43,04,07,1, 11.9,1,1, -0.068, 10383.776, 516.183, 52781.890 25/02/13,04:38:43,05,07,1, 11.9,1,1, -0.068, 10383.789, 516.174, 52781.891 25/02/13,04:38:43,06,07,1, 11.9,1,1, -0.068, 10383.803, 516.201, 52781.859 25/02/13,04:38:43,07,07,1, 11.9,1,1, -0.068, 10383.808, 516.220, 52781.869 25/02/13,04:38:43,08,07,1, 11.9,1,1, -0.068, 10383.858, 516.221, 52781.856 25/02/13,04:38:43,09,07,1, 11.9,1,1, -0.068, 10383.849, 516.228, 52781.854 25/02/13,04:38:43,10,07,1, 11.9,1,1, -0.068, 10383.883, 516.217, 52781.865 25/02/13,04:38:43,11,07,1, 11.9,1,1, -0.068, 10383.896, 516.261, 52781.872 25/02/13,04:38:43,12,07,1, 11.9,1,1, -0.068, 10383.915, 516.264, 52781.816 25/02/13,04:38:43,13,07,1, 11.9,1,1, -0.068, 10383.920, 516.264, 52781.784 25/02/13,04:38:43,14,07,1, 11.9,1,1, -0.068, 10383.954, 516.260, 52781.753 25/02/13,04:38:43,15,07,1, 11.9,1,1, -0.068, 10383.993, 516.238, 52781.775 25/02/13,04:38:43,16,07,1, 11.9,1,1, -0.068, 10383.997, 516.259, 52781.769 25/02/13,04:38:43,17,07,1, 11.9,1,1, -0.068, 10383.999, 516.260, 52781.836 25/02/13,04:38:43,18,07,1, 11.9,1,1, -0.068, 10384.026, 516.267, 52781.748 25/02/13,04:38:43,19,07,1, 11.9,1,1, -0.068, 10384.077, 516.269, 52781.783 25/02/13,04:38:44,00,07,1, 11.9,1,1, -0.064, 10384.074, 516.269, 52781.783 25/02/13,04:38:44,01,07,1, 11.9,1,1, -0.064, 10384.093, 516.292, 52781.742 25/02/13,04:38:44,02,07,1, 11.9,1,1, -0.064, 10384.099, 516.254, 52781.759 25/02/13,04:38:44,03,07,1, 11.9,1,1, -0.064, 10384.121, 516.259, 52781.751 25/02/13,04:38:44,04,07,1, 11.9,1,1, -0.064, 10384.149, 516.268, 52781.731 25/02/13,04:38:44,05,07,1, 11.9,1,1, -0.064, 10384.156, 516.269, 52781.717 25/02/13,04:38:44,06,07,1, 11.9,1,1, -0.064, 10384.216, 516.267, 52781.713 25/02/13,04:38:44,07,07,1, 11.9,1,1, -0.064, 10384.196, 516.239, 52781.642 25/02/13,04:38:44,08,07,1, 11.9,1,1, -0.064, 10384.234, 516.243, 52781.651 25/02/13,04:38:44,09,07,1, 11.9,1,1, -0.064, 10384.255, 516.229, 52781.657 25/02/13,04:38:44,10,07,1, 11.9,1,1, -0.064, 10384.245, 516.251, 52781.681 25/02/13,04:38:44,11,07,1, 11.9,1,1, -0.064, 10384.260, 516.259, 52781.676 25/02/13,04:38:44,12,07,1, 11.9,1,1, -0.064, 10384.333, 516.248, 52781.694 25/02/13,04:38:44,13,07,1, 11.9,1,1, -0.064, 10384.314, 516.242, 52781.652 25/02/13,04:38:44,14,07,1, 11.9,1,1, -0.064, 10384.351, 516.242, 52781.651 25/02/13,04:38:44,15,07,1, 11.9,1,1, -0.064, 10384.351, 516.242, 52781.607 25/02/13,04:38:44,16,07,1, 11.9,1,1, -0.064, 10384.378, 516.239, 52781.639 25/02/13,04:38:44,17,07,1, 11.9,1,1, -0.064, 10384.416, 516.235, 52781.675 25/02/13,04:38:44,18,07,1, 11.9,1,1, -0.064, 10384.385, 516.240, 52781.611 25/02/13,04:38:44,19,07,1, 11.9,1,1, -0.064, 10384.442, 516.244, 52781.643 25/02/13,04:38:45,00,07,1, 11.9,1,1, -0.063, 10384.442, 516.244, 52781.643 25/02/13,04:38:45,01,07,1, 11.9,1,1, -0.063, 10384.477, 516.224, 52781.580 25/02/13,04:38:45,02,07,1, 11.9,1,1, -0.063, 10384.497, 516.221, 52781.540 25/02/13,04:38:45,03,07,1, 11.9,1,1, -0.063, 10384.510, 516.208, 52781.495 25/02/13,04:38:45,04,07,1, 11.9,1,1, -0.063, 10384.533, 516.207, 52781.541 25/02/13,04:38:45,05,07,1, 11.9,1,1, -0.063, 10384.556, 516.217, 52781.629 25/02/13,04:38:45,06,07,1, 11.9,1,1, -0.063, 10384.550, 516.218, 52781.605 25/02/13,04:38:45,07,07,1, 11.9,1,1, -0.063, 10384.560, 516.235, 52781.600 25/02/13,04:38:45,08,07,1, 11.9,1,1, -0.063, 10384.550, 516.228, 52781.554 25/02/13,04:38:45,09,07,1, 11.9,1,1, -0.063, 10384.626, 516.211, 52781.461 25/02/13,04:38:45,10,07,1, 11.9,1,1, -0.063, 10384.620, 516.225, 52781.544 25/02/13,04:38:45,11,07,1, 11.9,1,1, -0.063, 10384.622, 516.228, 52781.566 25/02/13,04:38:45,12,07,1, 11.9,1,1, -0.063, 10384.675, 516.210, 52781.542 25/02/13,04:38:45,13,07,1, 11.9,1,1, -0.063, 10384.679, 516.219, 52781.530 25/02/13,04:38:45,14,07,1, 11.9,1,1, -0.063, 10384.685, 516.190, 52781.529 25/02/13,04:38:45,15,07,1, 11.9,1,1, -0.063, 10384.740, 516.225, 52781.497 25/02/13,04:38:45,16,07,1, 11.9,1,1, -0.063, 10384.721, 516.185, 52781.439 25/02/13,04:38:45,17,07,1, 11.9,1,1, -0.063, 10384.753, 516.209, 52781.514 25/02/13,04:38:45,18,07,1, 11.9,1,1, -0.063, 10384.787, 516.198, 52781.508 25/02/13,04:38:45,19,07,1, 11.9,1,1, -0.063, 10384.789, 516.188, 52781.431 25/02/13,04:38:46,00,07,1, 11.9,1,1, -0.062, 10384.784, 516.188, 52781.431 25/02/13,04:38:46,01,07,1, 11.9,1,1, -0.062, 10384.827, 516.199, 52781.469 25/02/13,04:38:46,02,07,1, 11.9,1,1, -0.062, 10384.832, 516.192, 52781.428 25/02/13,04:38:46,03,07,1, 11.9,1,1, -0.062, 10384.871, 516.203, 52781.493 25/02/13,04:38:46,04,07,1, 11.9,1,1, -0.062, 10384.869, 516.214, 52781.497 25/02/13,04:38:46,05,07,1, 11.9,1,1, -0.062, 10384.903, 516.212, 52781.447 25/02/13,04:38:46,06,07,1, 11.9,1,1, -0.062, 10384.913, 516.190, 52781.394 25/02/13,04:38:46,07,07,1, 11.9,1,1, -0.062, 10384.927, 516.176, 52781.395 25/02/13,04:38:46,08,07,1, 11.9,1,1, -0.062, 10384.949, 516.205, 52781.363 25/02/13,04:38:46,09,07,1, 11.9,1,1, -0.062, 10384.982, 516.176, 52781.396 25/02/13,04:38:46,10,07,1, 11.9,1,1, -0.062, 10384.984, 516.190, 52781.435 25/02/13,04:38:46,11,07,1, 11.9,1,1, -0.062, 10384.998, 516.195, 52781.402 25/02/13,04:38:46,12,07,1, 11.9,1,1, -0.062, 10384.987, 516.192, 52781.376 25/02/13,04:38:46,13,07,1, 11.9,1,1, -0.062, 10385.048, 516.188, 52781.445 25/02/13,04:38:46,14,07,1, 11.9,1,1, -0.062, 10385.050, 516.182, 52781.421 25/02/13,04:38:46,15,07,1, 11.9,1,1, -0.062, 10385.058, 516.201, 52781.357 25/02/13,04:38:46,16,07,1, 11.9,1,1, -0.062, 10385.105, 516.180, 52781.366 25/02/13,04:38:46,17,07,1, 11.9,1,1, -0.062, 10385.125, 516.183, 52781.406 25/02/13,04:38:46,18,07,1, 11.9,1,1, -0.062, 10385.134, 516.173, 52781.356 25/02/13,04:38:46,19,07,1, 11.9,1,1, -0.062, 10385.157, 516.168, 52781.357 25/02/13,04:38:47,00,09,1, 11.9,1,1, -0.065, 10385.151, 516.168, 52781.357 25/02/13,04:38:47,01,09,1, 11.9,1,1, -0.065, 10385.193, 516.161, 52781.294 25/02/13,04:38:47,02,09,1, 11.9,1,1, -0.065, 10385.203, 516.152, 52781.278 25/02/13,04:38:47,03,09,1, 11.9,1,1, -0.065, 10385.226, 516.171, 52781.293 25/02/13,04:38:47,04,09,1, 11.9,1,1, -0.065, 10385.254, 516.170, 52781.289 25/02/13,04:38:47,05,09,1, 11.9,1,1, -0.065, 10385.258, 516.152, 52781.279 25/02/13,04:38:47,06,09,1, 11.9,1,1, -0.065, 10385.282, 516.171, 52781.296 25/02/13,04:38:47,07,09,1, 11.9,1,1, -0.065, 10385.313, 516.167, 52781.306 25/02/13,04:38:47,08,09,1, 11.9,1,1, -0.065, 10385.323, 516.170, 52781.306 25/02/13,04:38:47,09,09,1, 11.9,1,1, -0.065, 10385.352, 516.185, 52781.312 25/02/13,04:38:47,10,09,1, 11.9,1,1, -0.065, 10385.361, 516.181, 52781.289 25/02/13,04:38:47,11,09,1, 11.9,1,1, -0.065, 10385.393, 516.174, 52781.276 25/02/13,04:38:47,12,09,1, 11.9,1,1, -0.065, 10385.417, 516.176, 52781.299 25/02/13,04:38:47,13,09,1, 11.9,1,1, -0.065, 10385.423, 516.181, 52781.297 25/02/13,04:38:47,14,09,1, 11.9,1,1, -0.065, 10385.443, 516.180, 52781.278 25/02/13,04:38:47,15,09,1, 11.9,1,1, -0.065, 10385.450, 516.193, 52781.250 25/02/13,04:38:47,16,09,1, 11.9,1,1, -0.065, 10385.484, 516.168, 52781.238 25/02/13,04:38:47,17,09,1, 11.9,1,1, -0.065, 10385.513, 516.170, 52781.301 25/02/13,04:38:47,18,09,1, 11.9,1,1, -0.065, 10385.540, 516.179, 52781.225 25/02/13,04:38:47,19,09,1, 11.9,1,1, -0.065, 10385.559, 516.199, 52781.250 25/02/13,04:38:48,00,07,1, 12.0,1,1, -0.066, 10385.551, 516.199, 52781.250 25/02/13,04:38:48,01,07,1, 12.0,1,1, -0.066, 10385.581, 516.199, 52781.276 25/02/13,04:38:48,02,07,1, 12.0,1,1, -0.066, 10385.618, 516.211, 52781.363 25/02/13,04:38:48,03,07,1, 12.0,1,1, -0.066, 10385.616, 516.190, 52781.273 25/02/13,04:38:48,04,07,1, 12.0,1,1, -0.066, 10385.669, 516.222, 52781.286 25/02/13,04:38:48,05,07,1, 12.0,1,1, -0.066, 10385.682, 516.223, 52781.245 25/02/13,04:38:48,06,07,1, 12.0,1,1, -0.066, 10385.698, 516.203, 52781.220 25/02/13,04:38:48,07,07,1, 12.0,1,1, -0.066, 10385.724, 516.248, 52781.236 25/02/13,04:38:48,08,07,1, 12.0,1,1, -0.066, 10385.719, 516.240, 52781.267 25/02/13,04:38:48,09,07,1, 12.0,1,1, -0.066, 10385.747, 516.232, 52781.174 25/02/13,04:38:48,10,07,1, 12.0,1,1, -0.066, 10385.777, 516.234, 52781.198 25/02/13,04:38:48,11,07,1, 12.0,1,1, -0.066, 10385.787, 516.226, 52781.262 25/02/13,04:38:48,12,07,1, 12.0,1,1, -0.066, 10385.819, 516.232, 52781.240 25/02/13,04:38:48,13,07,1, 12.0,1,1, -0.066, 10385.858, 516.247, 52781.326 25/02/13,04:38:48,14,07,1, 12.0,1,1, -0.066, 10385.874, 516.248, 52781.219 25/02/13,04:38:48,15,07,1, 12.0,1,1, -0.066, 10385.889, 516.251, 52781.256 25/02/13,04:38:48,16,07,1, 12.0,1,1, -0.066, 10385.871, 516.250, 52781.226 25/02/13,04:38:48,17,07,1, 12.0,1,1, -0.066, 10385.925, 516.253, 52781.200 25/02/13,04:38:48,18,07,1, 12.0,1,1, -0.066, 10385.960, 516.262, 52781.207 25/02/13,04:38:48,19,07,1, 12.0,1,1, -0.066, 10385.976, 516.253, 52781.217 25/02/13,04:38:49,00,07,1, 11.9,1,1, -0.064, 10385.969, 516.253, 52781.217 25/02/13,04:38:49,01,07,1, 11.9,1,1, -0.064, 10386.013, 516.262, 52781.190 25/02/13,04:38:49,02,07,1, 11.9,1,1, -0.064, 10386.021, 516.263, 52781.200 25/02/13,04:38:49,03,07,1, 11.9,1,1, -0.064, 10386.057, 516.284, 52781.208 25/02/13,04:38:49,04,07,1, 11.9,1,1, -0.064, 10386.043, 516.257, 52781.152 25/02/13,04:38:49,05,07,1, 11.9,1,1, -0.064, 10386.077, 516.284, 52781.175 25/02/13,04:38:49,06,07,1, 11.9,1,1, -0.064, 10386.097, 516.279, 52781.179 25/02/13,04:38:49,07,07,1, 11.9,1,1, -0.064, 10386.126, 516.271, 52781.223 25/02/13,04:38:49,08,07,1, 11.9,1,1, -0.064, 10386.130, 516.302, 52781.240 25/02/13,04:38:49,09,07,1, 11.9,1,1, -0.064, 10386.148, 516.298, 52781.211 25/02/13,04:38:49,10,07,1, 11.9,1,1, -0.064, 10386.170, 516.288, 52781.212 25/02/13,04:38:49,11,07,1, 11.9,1,1, -0.064, 10386.184, 516.309, 52781.179 25/02/13,04:38:49,12,07,1, 11.9,1,1, -0.064, 10386.202, 516.272, 52781.178 25/02/13,04:38:49,13,07,1, 11.9,1,1, -0.064, 10386.210, 516.281, 52781.200 25/02/13,04:38:49,14,07,1, 11.9,1,1, -0.064, 10386.235, 516.303, 52781.190 25/02/13,04:38:49,15,07,1, 11.9,1,1, -0.064, 10386.259, 516.301, 52781.198 25/02/13,04:38:49,16,07,1, 11.9,1,1, -0.064, 10386.276, 516.291, 52781.141 25/02/13,04:38:49,17,07,1, 11.9,1,1, -0.064, 10386.245, 516.263, 52781.072 25/02/13,04:38:49,18,07,1, 11.9,1,1, -0.064, 10386.297, 516.276, 52781.139 25/02/13,04:38:49,19,07,1, 11.9,1,1, -0.064, 10386.296, 516.281, 52781.139 25/02/13,04:38:50,00,07,1, 12.0,1,1, -0.064, 10386.294, 516.281, 52781.139 25/02/13,04:38:50,01,07,1, 12.0,1,1, -0.064, 10386.295, 516.304, 52781.207 25/02/13,04:38:50,02,07,1, 12.0,1,1, -0.064, 10386.357, 516.257, 52781.203 25/02/13,04:38:50,03,07,1, 12.0,1,1, -0.064, 10386.348, 516.260, 52781.188 25/02/13,04:38:50,04,07,1, 12.0,1,1, -0.064, 10386.376, 516.281, 52781.163 25/02/13,04:38:50,05,07,1, 12.0,1,1, -0.064, 10386.385, 516.293, 52781.170 25/02/13,04:38:50,06,07,1, 12.0,1,1, -0.064, 10386.388, 516.263, 52781.175 25/02/13,04:38:50,07,07,1, 12.0,1,1, -0.064, 10386.381, 516.261, 52781.139 25/02/13,04:38:50,08,07,1, 12.0,1,1, -0.064, 10386.392, 516.266, 52781.171 25/02/13,04:38:50,09,07,1, 12.0,1,1, -0.064, 10386.401, 516.261, 52781.143 25/02/13,04:38:50,10,07,1, 12.0,1,1, -0.064, 10386.406, 516.254, 52781.143 25/02/13,04:38:50,11,07,1, 12.0,1,1, -0.064, 10386.431, 516.249, 52781.088 25/02/13,04:38:50,12,07,1, 12.0,1,1, -0.064, 10386.438, 516.248, 52781.112 25/02/13,04:38:50,13,07,1, 12.0,1,1, -0.064, 10386.434, 516.277, 52781.109 25/02/13,04:38:50,14,07,1, 12.0,1,1, -0.064, 10386.441, 516.243, 52781.159 25/02/13,04:38:50,15,07,1, 12.0,1,1, -0.064, 10386.454, 516.248, 52781.165 25/02/13,04:38:50,16,07,1, 12.0,1,1, -0.064, 10386.466, 516.215, 52781.161 25/02/13,04:38:50,17,07,1, 12.0,1,1, -0.064, 10386.463, 516.227, 52781.140 25/02/13,04:38:50,18,07,1, 12.0,1,1, -0.064, 10386.461, 516.218, 52781.196 25/02/13,04:38:50,19,07,1, 12.0,1,1, -0.064, 10386.456, 516.229, 52781.135 25/02/13,04:38:51,00,07,1, 11.9,1,1, -0.064, 10386.453, 516.229, 52781.135 25/02/13,04:38:51,01,07,1, 11.9,1,1, -0.064, 10386.462, 516.206, 52781.109 25/02/13,04:38:51,02,07,1, 11.9,1,1, -0.064, 10386.468, 516.222, 52781.144 25/02/13,04:38:51,03,07,1, 11.9,1,1, -0.064, 10386.480, 516.222, 52781.112 25/02/13,04:38:51,04,07,1, 11.9,1,1, -0.064, 10386.472, 516.189, 52781.115 25/02/13,04:38:51,05,07,1, 11.9,1,1, -0.064, 10386.486, 516.220, 52781.099 25/02/13,04:38:51,06,07,1, 11.9,1,1, -0.064, 10386.490, 516.202, 52781.101 25/02/13,04:38:51,07,07,1, 11.9,1,1, -0.064, 10386.448, 516.201, 52781.084 25/02/13,04:38:51,08,07,1, 11.9,1,1, -0.064, 10386.475, 516.202, 52781.113 25/02/13,04:38:51,09,07,1, 11.9,1,1, -0.064, 10386.444, 516.176, 52781.138 25/02/13,04:38:51,10,07,1, 11.9,1,1, -0.064, 10386.480, 516.186, 52781.139 25/02/13,04:38:51,11,07,1, 11.9,1,1, -0.064, 10386.443, 516.186, 52781.115 25/02/13,04:38:51,12,07,1, 11.9,1,1, -0.064, 10386.440, 516.169, 52781.113 25/02/13,04:38:51,13,07,1, 11.9,1,1, -0.064, 10386.461, 516.160, 52781.093 25/02/13,04:38:51,14,07,1, 11.9,1,1, -0.064, 10386.457, 516.162, 52781.075 25/02/13,04:38:51,15,07,1, 11.9,1,1, -0.064, 10386.448, 516.153, 52781.099 25/02/13,04:38:51,16,07,1, 11.9,1,1, -0.064, 10386.427, 516.169, 52781.095 25/02/13,04:38:51,17,07,1, 11.9,1,1, -0.064, 10386.445, 516.137, 52781.080 25/02/13,04:38:51,18,07,1, 11.9,1,1, -0.064, 10386.421, 516.157, 52781.092 25/02/13,04:38:51,19,07,1, 11.9,1,1, -0.064, 10386.428, 516.144, 52781.077 25/02/13,04:38:52,00,07,1, 11.9,1,1, -0.063, 10386.419, 516.144, 52781.077 25/02/13,04:38:52,01,07,1, 11.9,1,1, -0.063, 10386.438, 516.117, 52781.131 25/02/13,04:38:52,02,07,1, 11.9,1,1, -0.063, 10386.391, 516.130, 52781.128 25/02/13,04:38:52,03,07,1, 11.9,1,1, -0.063, 10386.391, 516.105, 52781.156 25/02/13,04:38:52,04,07,1, 11.9,1,1, -0.063, 10386.380, 516.158, 52781.099 25/02/13,04:38:52,05,07,1, 11.9,1,1, -0.063, 10386.379, 516.130, 52781.128 25/02/13,04:38:52,06,07,1, 11.9,1,1, -0.063, 10386.364, 516.098, 52781.095 25/02/13,04:38:52,07,07,1, 11.9,1,1, -0.063, 10386.359, 516.095, 52781.090 25/02/13,04:38:52,08,07,1, 11.9,1,1, -0.063, 10386.351, 516.101, 52781.128 25/02/13,04:38:52,09,07,1, 11.9,1,1, -0.063, 10386.343, 516.101, 52781.078 25/02/13,04:38:52,10,07,1, 11.9,1,1, -0.063, 10386.320, 516.084, 52781.096 25/02/13,04:38:52,11,07,1, 11.9,1,1, -0.063, 10386.330, 516.093, 52781.113 25/02/13,04:38:52,12,07,1, 11.9,1,1, -0.063, 10386.323, 516.081, 52781.059 25/02/13,04:38:52,13,07,1, 11.9,1,1, -0.063, 10386.296, 516.067, 52781.044 25/02/13,04:38:52,14,07,1, 11.9,1,1, -0.063, 10386.262, 516.065, 52781.071 25/02/13,04:38:52,15,07,1, 11.9,1,1, -0.063, 10386.261, 516.073, 52781.081 25/02/13,04:38:52,16,07,1, 11.9,1,1, -0.063, 10386.256, 516.068, 52781.120 25/02/13,04:38:52,17,07,1, 11.9,1,1, -0.063, 10386.247, 516.085, 52781.142 25/02/13,04:38:52,18,07,1, 11.9,1,1, -0.063, 10386.235, 516.053, 52781.096 25/02/13,04:38:52,19,07,1, 11.9,1,1, -0.063, 10386.211, 516.068, 52781.115 25/02/13,04:38:53,00,07,1, 11.9,1,1, -0.062, 10386.202, 516.068, 52781.115 25/02/13,04:38:53,01,07,1, 11.9,1,1, -0.062, 10386.166, 516.055, 52781.074 25/02/13,04:38:53,02,07,1, 11.9,1,1, -0.062, 10386.175, 516.064, 52781.081 25/02/13,04:38:53,03,07,1, 11.9,1,1, -0.062, 10386.167, 516.046, 52781.069 25/02/13,04:38:53,04,07,1, 11.9,1,1, -0.062, 10386.142, 516.057, 52781.114 25/02/13,04:38:53,05,07,1, 11.9,1,1, -0.062, 10386.145, 516.019, 52781.083 25/02/13,04:38:53,06,07,1, 11.9,1,1, -0.062, 10386.108, 516.051, 52781.043 25/02/13,04:38:53,07,07,1, 11.9,1,1, -0.062, 10386.129, 516.038, 52781.048 25/02/13,04:38:53,08,07,1, 11.9,1,1, -0.062, 10386.094, 516.046, 52781.077 25/02/13,04:38:53,09,07,1, 11.9,1,1, -0.062, 10386.093, 516.042, 52781.090 25/02/13,04:38:53,10,07,1, 11.9,1,1, -0.062, 10386.074, 516.025, 52781.097 25/02/13,04:38:53,11,07,1, 11.9,1,1, -0.062, 10386.060, 516.025, 52781.132 25/02/13,04:38:53,12,07,1, 11.9,1,1, -0.062, 10386.031, 516.017, 52781.092 25/02/13,04:38:53,13,07,1, 11.9,1,1, -0.062, 10386.035, 516.003, 52781.061 25/02/13,04:38:53,14,07,1, 11.9,1,1, -0.062, 10386.010, 515.996, 52781.083 25/02/13,04:38:53,15,07,1, 11.9,1,1, -0.062, 10385.994, 516.016, 52781.090 25/02/13,04:38:53,16,07,1, 11.9,1,1, -0.062, 10385.987, 516.017, 52781.075 25/02/13,04:38:53,17,07,1, 11.9,1,1, -0.062, 10385.974, 516.001, 52781.046 25/02/13,04:38:53,18,07,1, 11.9,1,1, -0.062, 10385.959, 516.025, 52781.091 25/02/13,04:38:53,19,07,1, 11.9,1,1, -0.062, 10385.947, 516.024, 52781.069 25/02/13,04:38:54,00,07,1, 11.9,1,1, -0.068, 10385.944, 516.024, 52781.069 25/02/13,04:38:54,01,07,1, 11.9,1,1, -0.068, 10385.909, 515.999, 52781.082 25/02/13,04:38:54,02,07,1, 11.9,1,1, -0.068, 10385.909, 515.996, 52781.068 25/02/13,04:38:54,03,07,1, 11.9,1,1, -0.068, 10385.898, 516.011, 52781.102 25/02/13,04:38:54,04,07,1, 11.9,1,1, -0.068, 10385.883, 516.028, 52781.122 25/02/13,04:38:54,05,07,1, 11.9,1,1, -0.068, 10385.872, 516.006, 52781.110 25/02/13,04:38:54,06,07,1, 11.9,1,1, -0.068, 10385.877, 516.018, 52781.122 25/02/13,04:38:54,07,07,1, 11.9,1,1, -0.068, 10385.838, 516.019, 52781.083 25/02/13,04:38:54,08,07,1, 11.9,1,1, -0.068, 10385.840, 516.011, 52781.079 25/02/13,04:38:54,09,07,1, 11.9,1,1, -0.068, 10385.846, 516.038, 52781.063 25/02/13,04:38:54,10,07,1, 11.9,1,1, -0.068, 10385.824, 516.011, 52781.063 25/02/13,04:38:54,11,07,1, 11.9,1,1, -0.068, 10385.777, 516.007, 52781.121 25/02/13,04:38:54,12,07,1, 11.9,1,1, -0.068, 10385.793, 516.002, 52781.066 25/02/13,04:38:54,13,07,1, 11.9,1,1, -0.068, 10385.773, 516.023, 52781.059 25/02/13,04:38:54,14,07,1, 11.9,1,1, -0.068, 10385.754, 516.019, 52781.080 25/02/13,04:38:54,15,07,1, 11.9,1,1, -0.068, 10385.751, 516.030, 52781.057 25/02/13,04:38:54,16,07,1, 11.9,1,1, -0.068, 10385.737, 516.022, 52781.107 25/02/13,04:38:54,17,07,1, 11.9,1,1, -0.068, 10385.716, 516.027, 52781.124 25/02/13,04:38:54,18,07,1, 11.9,1,1, -0.068, 10385.689, 516.025, 52781.115 25/02/13,04:38:54,19,07,1, 11.9,1,1, -0.068, 10385.703, 516.049, 52781.086 25/02/13,04:38:55,00,07,1, 11.9,1,1, -0.062, 10385.702, 516.049, 52781.086 25/02/13,04:38:55,01,07,1, 11.9,1,1, -0.062, 10385.679, 516.049, 52781.096 25/02/13,04:38:55,02,07,1, 11.9,1,1, -0.062, 10385.667, 516.044, 52781.025 25/02/13,04:38:55,03,07,1, 11.9,1,1, -0.062, 10385.636, 516.049, 52781.041 25/02/13,04:38:55,04,07,1, 11.9,1,1, -0.062, 10385.637, 516.047, 52781.078 25/02/13,04:38:55,05,07,1, 11.9,1,1, -0.062, 10385.620, 516.054, 52781.042 25/02/13,04:38:55,06,07,1, 11.9,1,1, -0.062, 10385.592, 516.052, 52781.033 25/02/13,04:38:55,07,07,1, 11.9,1,1, -0.062, 10385.591, 516.050, 52781.041 25/02/13,04:38:55,08,07,1, 11.9,1,1, -0.062, 10385.578, 516.052, 52781.035 25/02/13,04:38:55,09,07,1, 11.9,1,1, -0.062, 10385.569, 516.057, 52781.012 25/02/13,04:38:55,10,07,1, 11.9,1,1, -0.062, 10385.534, 516.066, 52781.010 25/02/13,04:38:55,11,07,1, 11.9,1,1, -0.062, 10385.524, 516.080, 52781.079 25/02/13,04:38:55,12,07,1, 11.9,1,1, -0.062, 10385.521, 516.090, 52781.066 25/02/13,04:38:55,13,07,1, 11.9,1,1, -0.062, 10385.492, 516.079, 52781.086 25/02/13,04:38:55,14,07,1, 11.9,1,1, -0.062, 10385.515, 516.100, 52781.087 25/02/13,04:38:55,15,07,1, 11.9,1,1, -0.062, 10385.491, 516.098, 52781.008 25/02/13,04:38:55,16,07,1, 11.9,1,1, -0.062, 10385.457, 516.085, 52780.987 25/02/13,04:38:55,17,07,1, 11.9,1,1, -0.062, 10385.462, 516.102, 52780.983 25/02/13,04:38:55,18,07,1, 11.9,1,1, -0.062, 10385.440, 516.107, 52780.966 25/02/13,04:38:55,19,07,1, 11.9,1,1, -0.062, 10385.416, 516.115, 52780.986 25/02/13,04:38:56,00,07,1, 11.9,1,1, -0.065, 10385.410, 516.115, 52780.986 25/02/13,04:38:56,01,07,1, 11.9,1,1, -0.065, 10385.392, 516.136, 52780.962 25/02/13,04:38:56,02,07,1, 11.9,1,1, -0.065, 10385.379, 516.136, 52780.953 25/02/13,04:38:56,03,07,1, 11.9,1,1, -0.065, 10385.395, 516.141, 52780.958 25/02/13,04:38:56,04,07,1, 11.9,1,1, -0.065, 10385.366, 516.148, 52780.975 25/02/13,04:38:56,05,07,1, 11.9,1,1, -0.065, 10385.341, 516.155, 52781.028 25/02/13,04:38:56,06,07,1, 11.9,1,1, -0.065, 10385.331, 516.150, 52780.981 25/02/13,04:38:56,07,07,1, 11.9,1,1, -0.065, 10385.321, 516.180, 52780.959 25/02/13,04:38:56,08,07,1, 11.9,1,1, -0.065, 10385.317, 516.194, 52780.976 25/02/13,04:38:56,09,07,1, 11.9,1,1, -0.065, 10385.275, 516.185, 52780.903 25/02/13,04:38:56,10,07,1, 11.9,1,1, -0.065, 10385.280, 516.192, 52780.896 25/02/13,04:38:56,11,07,1, 11.9,1,1, -0.065, 10385.266, 516.201, 52780.896 25/02/13,04:38:56,12,07,1, 11.9,1,1, -0.065, 10385.272, 516.233, 52780.940 25/02/13,04:38:56,13,07,1, 11.9,1,1, -0.065, 10385.240, 516.222, 52780.915 25/02/13,04:38:56,14,07,1, 11.9,1,1, -0.065, 10385.225, 516.233, 52780.921 25/02/13,04:38:56,15,07,1, 11.9,1,1, -0.065, 10385.231, 516.249, 52780.927 25/02/13,04:38:56,16,07,1, 11.9,1,1, -0.065, 10385.221, 516.252, 52780.893 25/02/13,04:38:56,17,07,1, 11.9,1,1, -0.065, 10385.217, 516.252, 52780.935 25/02/13,04:38:56,18,07,1, 11.9,1,1, -0.065, 10385.207, 516.262, 52780.938 25/02/13,04:38:56,19,07,1, 11.9,1,1, -0.065, 10385.180, 516.261, 52780.893 25/02/13,04:38:57,00,07,1, 11.9,1,1, -0.065, 10385.176, 516.261, 52780.893 25/02/13,04:38:57,01,07,1, 11.9,1,1, -0.065, 10385.182, 516.297, 52780.856 25/02/13,04:38:57,02,07,1, 11.9,1,1, -0.065, 10385.138, 516.299, 52780.855 25/02/13,04:38:57,03,07,1, 11.9,1,1, -0.065, 10385.162, 516.307, 52780.868 25/02/13,04:38:57,04,07,1, 11.9,1,1, -0.065, 10385.171, 516.314, 52780.772 25/02/13,04:38:57,05,07,1, 11.9,1,1, -0.065, 10385.126, 516.309, 52780.849 25/02/13,04:38:57,06,07,1, 11.9,1,1, -0.065, 10385.131, 516.320, 52780.784 25/02/13,04:38:57,07,07,1, 11.9,1,1, -0.065, 10385.102, 516.324, 52780.875 25/02/13,04:38:57,08,07,1, 11.9,1,1, -0.065, 10385.113, 516.319, 52780.834 25/02/13,04:38:57,09,07,1, 11.9,1,1, -0.065, 10385.078, 516.318, 52780.858 25/02/13,04:38:57,10,07,1, 11.9,1,1, -0.065, 10385.115, 516.331, 52780.835 25/02/13,04:38:57,11,07,1, 11.9,1,1, -0.065, 10385.091, 516.319, 52780.793 25/02/13,04:38:57,12,07,1, 11.9,1,1, -0.065, 10385.083, 516.354, 52780.795 25/02/13,04:38:57,13,07,1, 11.9,1,1, -0.065, 10385.060, 516.366, 52780.816 25/02/13,04:38:57,14,07,1, 11.9,1,1, -0.065, 10385.058, 516.367, 52780.814 25/02/13,04:38:57,15,07,1, 11.9,1,1, -0.065, 10385.070, 516.335, 52780.789 25/02/13,04:38:57,16,07,1, 11.9,1,1, -0.065, 10385.032, 516.377, 52780.778 25/02/13,04:38:57,17,07,1, 11.9,1,1, -0.065, 10385.055, 516.378, 52780.760 25/02/13,04:38:57,18,07,1, 11.9,1,1, -0.065, 10385.026, 516.385, 52780.719 25/02/13,04:38:57,19,07,1, 11.9,1,1, -0.065, 10385.022, 516.395, 52780.719 25/02/13,04:38:58,00,07,1, 11.9,1,1, -0.065, 10385.017, 516.395, 52780.719 25/02/13,04:38:58,01,07,1, 11.9,1,1, -0.065, 10385.014, 516.401, 52780.717 25/02/13,04:38:58,02,07,1, 11.9,1,1, -0.065, 10385.033, 516.425, 52780.694 25/02/13,04:38:58,03,07,1, 11.9,1,1, -0.065, 10385.002, 516.439, 52780.681 25/02/13,04:38:58,04,07,1, 11.9,1,1, -0.065, 10385.018, 516.411, 52780.728 25/02/13,04:38:58,05,07,1, 11.9,1,1, -0.065, 10385.018, 516.435, 52780.680 25/02/13,04:38:58,06,07,1, 11.9,1,1, -0.065, 10385.000, 516.461, 52780.675 25/02/13,04:38:58,07,07,1, 11.9,1,1, -0.065, 10384.988, 516.453, 52780.672 25/02/13,04:38:58,08,07,1, 11.9,1,1, -0.065, 10384.994, 516.457, 52780.669 25/02/13,04:38:58,09,07,1, 11.9,1,1, -0.065, 10385.001, 516.469, 52780.640 25/02/13,04:38:58,10,07,1, 11.9,1,1, -0.065, 10384.985, 516.482, 52780.633 25/02/13,04:38:58,11,07,1, 11.9,1,1, -0.065, 10384.998, 516.466, 52780.629 25/02/13,04:38:58,12,07,1, 11.9,1,1, -0.065, 10384.994, 516.489, 52780.587 25/02/13,04:38:58,13,07,1, 11.9,1,1, -0.065, 10384.966, 516.475, 52780.604 25/02/13,04:38:58,14,07,1, 11.9,1,1, -0.065, 10384.977, 516.503, 52780.642 25/02/13,04:38:58,15,07,1, 11.9,1,1, -0.065, 10384.999, 516.525, 52780.591 25/02/13,04:38:58,16,07,1, 11.9,1,1, -0.065, 10384.987, 516.512, 52780.590 25/02/13,04:38:58,17,07,1, 11.9,1,1, -0.065, 10384.991, 516.538, 52780.615 25/02/13,04:38:58,18,07,1, 11.9,1,1, -0.065, 10384.987, 516.535, 52780.594 25/02/13,04:38:58,19,07,1, 11.9,1,1, -0.065, 10384.985, 516.544, 52780.582 25/02/13,04:38:59,00,07,1, 11.9,1,1, -0.065, 10384.984, 516.544, 52780.582 25/02/13,04:38:59,01,07,1, 11.9,1,1, -0.065, 10384.995, 516.588, 52780.576 25/02/13,04:38:59,02,07,1, 11.9,1,1, -0.065, 10384.997, 516.585, 52780.564 25/02/13,04:38:59,03,07,1, 11.9,1,1, -0.065, 10384.984, 516.612, 52780.533 25/02/13,04:38:59,04,07,1, 11.9,1,1, -0.065, 10384.983, 516.604, 52780.517 25/02/13,04:38:59,05,07,1, 11.9,1,1, -0.065, 10384.990, 516.612, 52780.472 25/02/13,04:38:59,06,07,1, 11.9,1,1, -0.065, 10384.999, 516.626, 52780.492 25/02/13,04:38:59,07,07,1, 11.9,1,1, -0.065, 10384.986, 516.639, 52780.499 25/02/13,04:38:59,08,07,1, 11.9,1,1, -0.065, 10385.003, 516.644, 52780.483 25/02/13,04:38:59,09,07,1, 11.9,1,1, -0.065, 10385.006, 516.664, 52780.527 25/02/13,04:38:59,10,07,1, 11.9,1,1, -0.065, 10384.976, 516.680, 52780.531 25/02/13,04:38:59,11,07,1, 11.9,1,1, -0.065, 10385.004, 516.695, 52780.496 25/02/13,04:38:59,12,07,1, 11.9,1,1, -0.065, 10385.011, 516.709, 52780.522 25/02/13,04:38:59,13,07,1, 11.9,1,1, -0.065, 10385.007, 516.700, 52780.478 25/02/13,04:38:59,14,07,1, 11.9,1,1, -0.065, 10384.999, 516.717, 52780.496 25/02/13,04:38:59,15,07,1, 11.9,1,1, -0.065, 10385.003, 516.729, 52780.543 25/02/13,04:38:59,16,07,1, 11.9,1,1, -0.065, 10384.998, 516.748, 52780.502 25/02/13,04:38:59,17,07,1, 11.9,1,1, -0.065, 10385.010, 516.750, 52780.495 25/02/13,04:38:59,18,07,1, 11.9,1,1, -0.065, 10385.019, 516.767, 52780.441 25/02/13,04:38:59,19,07,1, 11.9,1,1, -0.065, 10385.029, 516.775, 52780.440 25/02/13,04:39:00,00,07,1, 11.9,1,1, -0.063, 10385.026, 516.775, 52780.440 25/02/13,04:39:00,01,07,1, 11.9,1,1, -0.063, 10385.051, 516.802, 52780.458 25/02/13,04:39:00,02,07,1, 11.9,1,1, -0.063, 10385.024, 516.823, 52780.423 25/02/13,04:39:00,03,07,1, 11.9,1,1, -0.063, 10385.002, 516.835, 52780.459 25/02/13,04:39:00,04,07,1, 11.9,1,1, -0.063, 10385.022, 516.861, 52780.439 25/02/13,04:39:00,05,07,1, 11.9,1,1, -0.063, 10385.049, 516.843, 52780.404 25/02/13,04:39:00,06,07,1, 11.9,1,1, -0.063, 10385.036, 516.884, 52780.451 25/02/13,04:39:00,07,07,1, 11.9,1,1, -0.063, 10385.050, 516.894, 52780.436 25/02/13,04:39:00,08,07,1, 11.9,1,1, -0.063, 10385.071, 516.907, 52780.432 25/02/13,04:39:00,09,07,1, 11.9,1,1, -0.063, 10385.034, 516.950, 52780.484 25/02/13,04:39:00,10,07,1, 11.9,1,1, -0.063, 10385.046, 516.940, 52780.472 25/02/13,04:39:00,11,07,1, 11.9,1,1, -0.063, 10385.044, 516.961, 52780.435 25/02/13,04:39:00,12,07,1, 11.9,1,1, -0.063, 10385.070, 516.978, 52780.416 25/02/13,04:39:00,13,07,1, 11.9,1,1, -0.063, 10385.071, 516.998, 52780.402 25/02/13,04:39:00,14,07,1, 11.9,1,1, -0.063, 10385.069, 517.034, 52780.415 25/02/13,04:39:00,15,07,1, 11.9,1,1, -0.063, 10385.076, 517.064, 52780.418 25/02/13,04:39:00,16,07,1, 11.9,1,1, -0.063, 10385.072, 517.076, 52780.483 25/02/13,04:39:00,17,07,1, 11.9,1,1, -0.063, 10385.083, 517.082, 52780.517 25/02/13,04:39:00,18,07,1, 11.9,1,1, -0.063, 10385.087, 517.107, 52780.410 25/02/13,04:39:00,19,07,1, 11.9,1,1, -0.063, 10385.082, 517.140, 52780.453 25/02/13,04:39:01,00,07,1, 11.9,1,1, -0.059, 10385.076, 517.140, 52780.453 25/02/13,04:39:01,01,07,1, 11.9,1,1, -0.059, 10385.099, 517.176, 52780.498 25/02/13,04:39:01,02,07,1, 11.9,1,1, -0.059, 10385.095, 517.190, 52780.514 25/02/13,04:39:01,03,07,1, 11.9,1,1, -0.059, 10385.117, 517.206, 52780.527 25/02/13,04:39:01,04,07,1, 11.9,1,1, -0.059, 10385.123, 517.238, 52780.495 25/02/13,04:39:01,05,07,1, 11.9,1,1, -0.059, 10385.121, 517.242, 52780.478 25/02/13,04:39:01,06,07,1, 11.9,1,1, -0.059, 10385.133, 517.269, 52780.464 25/02/13,04:39:01,07,07,1, 11.9,1,1, -0.059, 10385.124, 517.281, 52780.434 25/02/13,04:39:01,08,07,1, 11.9,1,1, -0.059, 10385.124, 517.305, 52780.479 25/02/13,04:39:01,09,07,1, 11.9,1,1, -0.059, 10385.143, 517.326, 52780.463 25/02/13,04:39:01,10,07,1, 11.9,1,1, -0.059, 10385.156, 517.371, 52780.509 25/02/13,04:39:01,11,07,1, 11.9,1,1, -0.059, 10385.171, 517.362, 52780.516 25/02/13,04:39:01,12,07,1, 11.9,1,1, -0.059, 10385.190, 517.385, 52780.498 25/02/13,04:39:01,13,07,1, 11.9,1,1, -0.059, 10385.152, 517.393, 52780.516 25/02/13,04:39:01,14,07,1, 11.9,1,1, -0.059, 10385.161, 517.422, 52780.489 25/02/13,04:39:01,15,07,1, 11.9,1,1, -0.059, 10385.189, 517.469, 52780.499 25/02/13,04:39:01,16,07,1, 11.9,1,1, -0.059, 10385.191, 517.472, 52780.550 25/02/13,04:39:01,17,07,1, 11.9,1,1, -0.059, 10385.196, 517.509, 52780.559 25/02/13,04:39:01,18,07,1, 11.9,1,1, -0.059, 10385.219, 517.505, 52780.497 25/02/13,04:39:01,19,07,1, 11.9,1,1, -0.059, 10385.215, 517.519, 52780.475 25/02/13,04:39:02,00,07,1, 11.9,1,1, -0.065, 10385.209, 517.519, 52780.475 25/02/13,04:39:02,01,07,1, 11.9,1,1, -0.065, 10385.269, 517.588, 52780.506 25/02/13,04:39:02,02,07,1, 11.9,1,1, -0.065, 10385.244, 517.585, 52780.512 25/02/13,04:39:02,03,07,1, 11.9,1,1, -0.065, 10385.240, 517.593, 52780.545 25/02/13,04:39:02,04,07,1, 11.9,1,1, -0.065, 10385.224, 517.622, 52780.545 25/02/13,04:39:02,05,07,1, 11.9,1,1, -0.065, 10385.256, 517.655, 52780.565 25/02/13,04:39:02,06,07,1, 11.9,1,1, -0.065, 10385.269, 517.682, 52780.541 25/02/13,04:39:02,07,07,1, 11.9,1,1, -0.065, 10385.284, 517.660, 52780.538 25/02/13,04:39:02,08,07,1, 11.9,1,1, -0.065, 10385.293, 517.715, 52780.563 25/02/13,04:39:02,09,07,1, 11.9,1,1, -0.065, 10385.300, 517.727, 52780.591 25/02/13,04:39:02,10,07,1, 11.9,1,1, -0.065, 10385.314, 517.727, 52780.588 25/02/13,04:39:02,11,07,1, 11.9,1,1, -0.065, 10385.288, 517.751, 52780.742 25/02/13,04:39:02,12,07,1, 11.9,1,1, -0.065, 10385.279, 517.781, 52780.599 25/02/13,04:39:02,13,07,1, 11.9,1,1, -0.065, 10385.314, 517.808, 52780.612 25/02/13,04:39:02,14,07,1, 11.9,1,1, -0.065, 10385.315, 517.800, 52780.567 25/02/13,04:39:02,15,07,1, 11.9,1,1, -0.065, 10385.339, 517.821, 52780.586 25/02/13,04:39:02,16,07,1, 11.9,1,1, -0.065, 10385.315, 517.840, 52780.533 25/02/13,04:39:02,17,07,1, 11.9,1,1, -0.065, 10385.303, 517.870, 52780.562 25/02/13,04:39:02,18,07,1, 11.9,1,1, -0.065, 10385.345, 517.912, 52780.572 25/02/13,04:39:02,19,07,1, 11.9,1,1, -0.065, 10385.359, 517.890, 52780.584 25/02/13,04:39:03,00,07,1, 12.0,1,1, -0.062, 10385.351, 517.890, 52780.584 25/02/13,04:39:03,01,07,1, 12.0,1,1, -0.062, 10385.353, 517.952, 52780.623 25/02/13,04:39:03,02,07,1, 12.0,1,1, -0.062, 10385.359, 517.943, 52780.560 25/02/13,04:39:03,03,07,1, 12.0,1,1, -0.062, 10385.351, 517.977, 52780.568 25/02/13,04:39:03,04,07,1, 12.0,1,1, -0.062, 10385.366, 518.006, 52780.611 25/02/13,04:39:03,05,07,1, 12.0,1,1, -0.062, 10385.372, 518.007, 52780.616 25/02/13,04:39:03,06,07,1, 12.0,1,1, -0.062, 10385.376, 518.041, 52780.569 25/02/13,04:39:03,07,07,1, 12.0,1,1, -0.062, 10385.378, 518.061, 52780.541 25/02/13,04:39:03,08,07,1, 12.0,1,1, -0.062, 10385.402, 518.051, 52780.526 25/02/13,04:39:03,09,07,1, 12.0,1,1, -0.062, 10385.409, 518.081, 52780.567 25/02/13,04:39:03,10,07,1, 12.0,1,1, -0.062, 10385.435, 518.100, 52780.520 25/02/13,04:39:03,11,07,1, 12.0,1,1, -0.062, 10385.410, 518.101, 52780.586 25/02/13,04:39:03,12,07,1, 12.0,1,1, -0.062, 10385.431, 518.139, 52780.590 25/02/13,04:39:03,13,07,1, 12.0,1,1, -0.062, 10385.446, 518.147, 52780.584 25/02/13,04:39:03,14,07,1, 12.0,1,1, -0.062, 10385.461, 518.151, 52780.545 25/02/13,04:39:03,15,07,1, 12.0,1,1, -0.062, 10385.461, 518.192, 52780.572 25/02/13,04:39:03,16,07,1, 12.0,1,1, -0.062, 10385.500, 518.226, 52780.554 25/02/13,04:39:03,17,07,1, 12.0,1,1, -0.062, 10385.499, 518.234, 52780.563 25/02/13,04:39:03,18,07,1, 12.0,1,1, -0.062, 10385.508, 518.231, 52780.526 25/02/13,04:39:03,19,07,1, 12.0,1,1, -0.062, 10385.520, 518.248, 52780.535 25/02/13,04:39:04,00,08,1, 11.8,1,1, -0.062, 10385.518, 518.248, 52780.535 25/02/13,04:39:04,01,08,1, 11.8,1,1, -0.062, 10385.536, 518.274, 52780.520 25/02/13,04:39:04,02,08,1, 11.8,1,1, -0.062, 10385.580, 518.289, 52780.255 25/02/13,04:39:04,03,08,1, 11.8,1,1, -0.062, 10385.535, 518.294, 52780.401 25/02/13,04:39:04,04,08,1, 11.8,1,1, -0.062, 10385.540, 518.341, 52780.537 25/02/13,04:39:04,05,08,1, 11.8,1,1, -0.062, 10385.571, 518.332, 52780.547 25/02/13,04:39:04,06,08,1, 11.8,1,1, -0.062, 10385.585, 518.353, 52780.528 25/02/13,04:39:04,07,08,1, 11.8,1,1, -0.062, 10385.609, 518.373, 52780.467 25/02/13,04:39:04,08,08,1, 11.8,1,1, -0.062, 10385.635, 518.393, 52780.441 25/02/13,04:39:04,09,08,1, 11.8,1,1, -0.062, 10385.603, 518.375, 52780.534 25/02/13,04:39:04,10,08,1, 11.8,1,1, -0.062, 10385.635, 518.392, 52780.474 25/02/13,04:39:04,11,08,1, 11.8,1,1, -0.062, 10385.665, 518.408, 52780.545 25/02/13,04:39:04,12,08,1, 11.8,1,1, -0.062, 10385.669, 518.430, 52780.504 25/02/13,04:39:04,13,08,1, 11.8,1,1, -0.062, 10385.664, 518.448, 52780.444 25/02/13,04:39:04,14,08,1, 11.8,1,1, -0.062, 10385.696, 518.429, 52780.386 25/02/13,04:39:04,15,08,1, 11.8,1,1, -0.062, 10385.707, 518.485, 52780.447 25/02/13,04:39:04,16,08,1, 11.8,1,1, -0.062, 10385.724, 518.471, 52780.391 25/02/13,04:39:04,17,08,1, 11.8,1,1, -0.062, 10385.755, 518.513, 52780.439 25/02/13,04:39:04,18,08,1, 11.8,1,1, -0.062, 10385.730, 518.509, 52780.418 25/02/13,04:39:04,19,08,1, 11.8,1,1, -0.062, 10385.747, 518.515, 52780.388 25/02/13,04:39:05,00,07,1, 11.9,1,1, -0.065, 10385.743, 518.515, 52780.388 25/02/13,04:39:05,01,07,1, 11.9,1,1, -0.065, 10385.783, 518.556, 52780.382 25/02/13,04:39:05,02,07,1, 11.9,1,1, -0.065, 10385.791, 518.556, 52780.368 25/02/13,04:39:05,03,07,1, 11.9,1,1, -0.065, 10385.841, 518.563, 52780.390 25/02/13,04:39:05,04,07,1, 11.9,1,1, -0.065, 10385.834, 518.578, 52780.351 25/02/13,04:39:05,05,07,1, 11.9,1,1, -0.065, 10385.811, 518.593, 52780.384 25/02/13,04:39:05,06,07,1, 11.9,1,1, -0.065, 10385.870, 518.574, 52780.338 25/02/13,04:39:05,07,07,1, 11.9,1,1, -0.065, 10385.879, 518.580, 52780.285 25/02/13,04:39:05,08,07,1, 11.9,1,1, -0.065, 10385.890, 518.603, 52780.284 25/02/13,04:39:05,09,07,1, 11.9,1,1, -0.065, 10385.924, 518.609, 52780.277 25/02/13,04:39:05,10,07,1, 11.9,1,1, -0.065, 10385.926, 518.612, 52780.288 25/02/13,04:39:05,11,07,1, 11.9,1,1, -0.065, 10385.938, 518.616, 52780.253 25/02/13,04:39:05,12,07,1, 11.9,1,1, -0.065, 10385.960, 518.646, 52780.296 25/02/13,04:39:05,13,07,1, 11.9,1,1, -0.065, 10385.973, 518.641, 52780.279 25/02/13,04:39:05,14,07,1, 11.9,1,1, -0.065, 10386.002, 518.654, 52780.230 25/02/13,04:39:05,15,07,1, 11.9,1,1, -0.065, 10386.032, 518.633, 52780.201 25/02/13,04:39:05,16,07,1, 11.9,1,1, -0.065, 10386.031, 518.667, 52780.199 25/02/13,04:39:05,17,07,1, 11.9,1,1, -0.065, 10386.046, 518.692, 52780.196 25/02/13,04:39:05,18,07,1, 11.9,1,1, -0.065, 10386.080, 518.686, 52780.165 25/02/13,04:39:05,19,07,1, 11.9,1,1, -0.065, 10386.096, 518.718, 52780.177 25/02/13,04:39:06,00,07,1, 12.0,1,1, -0.060, 10386.094, 518.718, 52780.177 25/02/13,04:39:06,01,07,1, 12.0,1,1, -0.060, 10386.118, 518.709, 52780.122 25/02/13,04:39:06,02,07,1, 12.0,1,1, -0.060, 10386.154, 518.718, 52780.118 25/02/13,04:39:06,03,07,1, 12.0,1,1, -0.060, 10386.153, 518.737, 52780.093 25/02/13,04:39:06,04,07,1, 12.0,1,1, -0.060, 10386.182, 518.725, 52780.058 25/02/13,04:39:06,05,07,1, 12.0,1,1, -0.060, 10386.215, 518.739, 52780.045 25/02/13,04:39:06,06,07,1, 12.0,1,1, -0.060, 10386.233, 518.733, 52780.121 25/02/13,04:39:06,07,07,1, 12.0,1,1, -0.060, 10386.259, 518.739, 52780.092 25/02/13,04:39:06,08,07,1, 12.0,1,1, -0.060, 10386.261, 518.751, 52780.066 25/02/13,04:39:06,09,07,1, 12.0,1,1, -0.060, 10386.271, 518.734, 52779.992 25/02/13,04:39:06,10,07,1, 12.0,1,1, -0.060, 10386.309, 518.775, 52779.993 25/02/13,04:39:06,11,07,1, 12.0,1,1, -0.060, 10386.304, 518.761, 52779.991 25/02/13,04:39:06,12,07,1, 12.0,1,1, -0.060, 10386.336, 518.734, 52780.003 25/02/13,04:39:06,13,07,1, 12.0,1,1, -0.060, 10386.358, 518.763, 52779.970 25/02/13,04:39:06,14,07,1, 12.0,1,1, -0.060, 10386.398, 518.769, 52779.931 25/02/13,04:39:06,15,07,1, 12.0,1,1, -0.060, 10386.391, 518.761, 52779.887 25/02/13,04:39:06,16,07,1, 12.0,1,1, -0.060, 10386.426, 518.775, 52779.882 25/02/13,04:39:06,17,07,1, 12.0,1,1, -0.060, 10386.448, 518.759, 52779.868 25/02/13,04:39:06,18,07,1, 12.0,1,1, -0.060, 10386.481, 518.775, 52779.847 25/02/13,04:39:06,19,07,1, 12.0,1,1, -0.060, 10386.505, 518.793, 52779.860 25/02/13,04:39:07,00,07,1, 12.0,1,1, -0.063, 10386.503, 518.793, 52779.860 25/02/13,04:39:07,01,07,1, 12.0,1,1, -0.063, 10386.522, 518.792, 52779.945 25/02/13,04:39:07,02,07,1, 12.0,1,1, -0.063, 10386.572, 518.799, 52779.900 25/02/13,04:39:07,03,07,1, 12.0,1,1, -0.063, 10386.593, 518.795, 52779.820 25/02/13,04:39:07,04,07,1, 12.0,1,1, -0.063, 10386.582, 518.814, 52779.787 25/02/13,04:39:07,05,07,1, 12.0,1,1, -0.063, 10386.615, 518.821, 52779.771 25/02/13,04:39:07,06,07,1, 12.0,1,1, -0.063, 10386.651, 518.812, 52779.758 25/02/13,04:39:07,07,07,1, 12.0,1,1, -0.063, 10386.663, 518.820, 52779.715 25/02/13,04:39:07,08,07,1, 12.0,1,1, -0.063, 10386.698, 518.826, 52779.688 25/02/13,04:39:07,09,07,1, 12.0,1,1, -0.063, 10386.712, 518.804, 52779.659 25/02/13,04:39:07,10,07,1, 12.0,1,1, -0.063, 10386.729, 518.824, 52779.616 25/02/13,04:39:07,11,07,1, 12.0,1,1, -0.063, 10386.758, 518.818, 52779.626 25/02/13,04:39:07,12,07,1, 12.0,1,1, -0.063, 10386.807, 518.806, 52779.598 25/02/13,04:39:07,13,07,1, 12.0,1,1, -0.063, 10386.826, 518.833, 52779.597 25/02/13,04:39:07,14,07,1, 12.0,1,1, -0.063, 10386.825, 518.847, 52779.654 25/02/13,04:39:07,15,07,1, 12.0,1,1, -0.063, 10386.859, 518.848, 52779.602 25/02/13,04:39:07,16,07,1, 12.0,1,1, -0.063, 10386.884, 518.859, 52779.621 25/02/13,04:39:07,17,07,1, 12.0,1,1, -0.063, 10386.920, 518.860, 52779.609 25/02/13,04:39:07,18,07,1, 12.0,1,1, -0.063, 10386.931, 518.881, 52779.600 25/02/13,04:39:07,19,07,1, 12.0,1,1, -0.063, 10386.963, 518.860, 52779.519 25/02/13,04:39:08,00,08,1, 11.9,1,1, -0.062, 10386.962, 518.860, 52779.519 25/02/13,04:39:08,01,08,1, 11.9,1,1, -0.062, 10387.010, 518.908, 52779.539 25/02/13,04:39:08,02,08,1, 11.9,1,1, -0.062, 10387.048, 518.883, 52779.494 25/02/13,04:39:08,03,08,1, 11.9,1,1, -0.062, 10387.062, 518.900, 52779.470 25/02/13,04:39:08,04,08,1, 11.9,1,1, -0.062, 10387.107, 518.937, 52779.415 25/02/13,04:39:08,05,08,1, 11.9,1,1, -0.062, 10387.128, 518.935, 52779.413 25/02/13,04:39:08,06,08,1, 11.9,1,1, -0.062, 10387.164, 518.948, 52779.430 25/02/13,04:39:08,07,08,1, 11.9,1,1, -0.062, 10387.170, 518.937, 52779.428 25/02/13,04:39:08,08,08,1, 11.9,1,1, -0.062, 10387.184, 518.956, 52779.435 25/02/13,04:39:08,09,08,1, 11.9,1,1, -0.062, 10387.216, 518.957, 52779.417 25/02/13,04:39:08,10,08,1, 11.9,1,1, -0.062, 10387.240, 518.964, 52779.353 25/02/13,04:39:08,11,08,1, 11.9,1,1, -0.062, 10387.288, 518.977, 52779.369 25/02/13,04:39:08,12,08,1, 11.9,1,1, -0.062, 10387.336, 518.961, 52779.288 25/02/13,04:39:08,13,08,1, 11.9,1,1, -0.062, 10387.300, 518.985, 52779.289 25/02/13,04:39:08,14,08,1, 11.9,1,1, -0.062, 10387.357, 518.979, 52779.273 25/02/13,04:39:08,15,08,1, 11.9,1,1, -0.062, 10387.395, 519.017, 52779.367 25/02/13,04:39:08,16,08,1, 11.9,1,1, -0.062, 10387.393, 519.011, 52779.140 25/02/13,04:39:08,17,08,1, 11.9,1,1, -0.062, 10387.418, 519.013, 52779.226 25/02/13,04:39:08,18,08,1, 11.9,1,1, -0.062, 10387.475, 519.012, 52779.246 25/02/13,04:39:08,19,08,1, 11.9,1,1, -0.062, 10387.471, 519.064, 52779.403 25/02/13,04:39:09,00,09,1, 11.9,1,1, -0.067, 10387.471, 519.064, 52779.403 25/02/13,04:39:09,01,09,1, 11.9,1,1, -0.067, 10387.553, 519.053, 52779.241 25/02/13,04:39:09,02,09,1, 11.9,1,1, -0.067, 10387.586, 519.064, 52779.293 25/02/13,04:39:09,03,09,1, 11.9,1,1, -0.067, 10387.609, 519.079, 52779.186 25/02/13,04:39:09,04,09,1, 11.9,1,1, -0.067, 10387.664, 519.108, 52779.203 25/02/13,04:39:09,05,09,1, 11.9,1,1, -0.067, 10387.633, 519.099, 52779.220 25/02/13,04:39:09,06,09,1, 11.9,1,1, -0.067, 10387.716, 519.111, 52779.082 25/02/13,04:39:09,07,09,1, 11.9,1,1, -0.067, 10387.693, 519.131, 52779.165 25/02/13,04:39:09,08,09,1, 11.9,1,1, -0.067, 10387.784, 519.126, 52779.122 25/02/13,04:39:09,09,09,1, 11.9,1,1, -0.067, 10387.799, 519.166, 52779.091 25/02/13,04:39:09,10,09,1, 11.9,1,1, -0.067, 10387.824, 519.161, 52779.057 25/02/13,04:39:09,11,09,1, 11.9,1,1, -0.067, 10387.833, 519.175, 52779.025 25/02/13,04:39:09,12,09,1, 11.9,1,1, -0.067, 10387.891, 519.186, 52779.042 25/02/13,04:39:09,13,09,1, 11.9,1,1, -0.067, 10387.899, 519.195, 52778.996 25/02/13,04:39:09,14,09,1, 11.9,1,1, -0.067, 10387.935, 519.193, 52778.994 25/02/13,04:39:09,15,09,1, 11.9,1,1, -0.067, 10387.985, 519.223, 52779.061 25/02/13,04:39:09,16,09,1, 11.9,1,1, -0.067, 10387.997, 519.243, 52779.044 25/02/13,04:39:09,17,09,1, 11.9,1,1, -0.067, 10388.024, 519.224, 52778.993 25/02/13,04:39:09,18,09,1, 11.9,1,1, -0.067, 10388.072, 519.255, 52778.920 25/02/13,04:39:09,19,09,1, 11.9,1,1, -0.067, 10388.096, 519.269, 52778.942 25/02/13,04:39:10,00,09,1, 11.8,1,1, -0.066, 10388.088, 519.269, 52778.942 25/02/13,04:39:10,01,09,1, 11.8,1,1, -0.066, 10388.169, 519.314, 52778.903 25/02/13,04:39:10,02,09,1, 11.8,1,1, -0.066, 10388.195, 519.323, 52778.958 25/02/13,04:39:10,03,09,1, 11.8,1,1, -0.066, 10388.204, 519.348, 52778.934 25/02/13,04:39:10,04,09,1, 11.8,1,1, -0.066, 10388.233, 519.348, 52778.882 25/02/13,04:39:10,05,09,1, 11.8,1,1, -0.066, 10388.283, 519.350, 52778.869 25/02/13,04:39:10,06,09,1, 11.8,1,1, -0.066, 10388.337, 519.370, 52778.890 25/02/13,04:39:10,07,09,1, 11.8,1,1, -0.066, 10388.346, 519.393, 52778.890 25/02/13,04:39:10,08,09,1, 11.8,1,1, -0.066, 10388.398, 519.394, 52778.825 25/02/13,04:39:10,09,09,1, 11.8,1,1, -0.066, 10388.420, 519.398, 52778.852 25/02/13,04:39:10,10,09,1, 11.8,1,1, -0.066, 10388.438, 519.413, 52778.882 25/02/13,04:39:10,11,09,1, 11.8,1,1, -0.066, 10388.462, 519.443, 52778.844 25/02/13,04:39:10,12,09,1, 11.8,1,1, -0.066, 10388.528, 519.443, 52778.838 25/02/13,04:39:10,13,09,1, 11.8,1,1, -0.066, 10388.557, 519.483, 52778.769 25/02/13,04:39:10,14,09,1, 11.8,1,1, -0.066, 10388.590, 519.470, 52778.773 25/02/13,04:39:10,15,09,1, 11.8,1,1, -0.066, 10388.622, 519.482, 52778.779 25/02/13,04:39:10,16,09,1, 11.8,1,1, -0.066, 10388.611, 519.525, 52778.777 25/02/13,04:39:10,17,09,1, 11.8,1,1, -0.066, 10388.676, 519.542, 52778.792 25/02/13,04:39:10,18,09,1, 11.8,1,1, -0.066, 10388.691, 519.535, 52778.694 25/02/13,04:39:10,19,09,1, 11.8,1,1, -0.066, 10388.723, 519.568, 52778.706 25/02/13,04:39:11,00,08,1, 11.9,1,1, -0.066, 10388.722, 519.568, 52778.706 25/02/13,04:39:11,01,08,1, 11.9,1,1, -0.066, 10388.781, 519.614, 52778.685 25/02/13,04:39:11,02,08,1, 11.9,1,1, -0.066, 10388.817, 519.642, 52778.719 25/02/13,04:39:11,03,08,1, 11.9,1,1, -0.066, 10388.861, 519.625, 52778.620 25/02/13,04:39:11,04,08,1, 11.9,1,1, -0.066, 10388.909, 519.660, 52778.701 25/02/13,04:39:11,05,08,1, 11.9,1,1, -0.066, 10388.905, 519.649, 52778.690 25/02/13,04:39:11,06,08,1, 11.9,1,1, -0.066, 10388.963, 519.669, 52778.687 25/02/13,04:39:11,07,08,1, 11.9,1,1, -0.066, 10388.968, 519.687, 52778.631 25/02/13,04:39:11,08,08,1, 11.9,1,1, -0.066, 10388.979, 519.714, 52778.668 25/02/13,04:39:11,09,08,1, 11.9,1,1, -0.066, 10389.032, 519.725, 52778.674 25/02/13,04:39:11,10,08,1, 11.9,1,1, -0.066, 10389.045, 519.741, 52778.639 25/02/13,04:39:11,11,08,1, 11.9,1,1, -0.066, 10389.076, 519.782, 52778.646 25/02/13,04:39:11,12,08,1, 11.9,1,1, -0.066, 10389.124, 519.783, 52778.638 25/02/13,04:39:11,13,08,1, 11.9,1,1, -0.066, 10389.149, 519.799, 52778.617 25/02/13,04:39:11,14,08,1, 11.9,1,1, -0.066, 10389.174, 519.830, 52778.645 25/02/13,04:39:11,15,08,1, 11.9,1,1, -0.066, 10389.178, 519.856, 52778.627 25/02/13,04:39:11,16,08,1, 11.9,1,1, -0.066, 10389.241, 519.888, 52778.643 25/02/13,04:39:11,17,08,1, 11.9,1,1, -0.066, 10389.224, 519.900, 52778.649 25/02/13,04:39:11,18,08,1, 11.9,1,1, -0.066, 10389.289, 519.945, 52778.644 25/02/13,04:39:11,19,08,1, 11.9,1,1, -0.066, 10389.322, 519.962, 52778.639 25/02/13,04:39:12,00,08,1, 12.0,1,1, -0.064, 10389.315, 519.962, 52778.639 25/02/13,04:39:12,01,08,1, 12.0,1,1, -0.064, 10389.385, 519.997, 52778.613 25/02/13,04:39:12,02,08,1, 12.0,1,1, -0.064, 10389.407, 520.040, 52778.597 25/02/13,04:39:12,03,08,1, 12.0,1,1, -0.064, 10389.413, 520.032, 52778.571 25/02/13,04:39:12,04,08,1, 12.0,1,1, -0.064, 10389.440, 520.073, 52778.614 25/02/13,04:39:12,05,08,1, 12.0,1,1, -0.064, 10389.482, 520.086, 52778.601 25/02/13,04:39:12,06,08,1, 12.0,1,1, -0.064, 10389.508, 520.125, 52778.538 25/02/13,04:39:12,07,08,1, 12.0,1,1, -0.064, 10389.546, 520.160, 52778.528 25/02/13,04:39:12,08,08,1, 12.0,1,1, -0.064, 10389.573, 520.181, 52778.568 25/02/13,04:39:12,09,08,1, 12.0,1,1, -0.064, 10389.593, 520.181, 52778.551 25/02/13,04:39:12,10,08,1, 12.0,1,1, -0.064, 10389.617, 520.213, 52778.555 25/02/13,04:39:12,11,08,1, 12.0,1,1, -0.064, 10389.637, 520.246, 52778.585 25/02/13,04:39:12,12,08,1, 12.0,1,1, -0.064, 10389.682, 520.258, 52778.554 25/02/13,04:39:12,13,08,1, 12.0,1,1, -0.064, 10389.722, 520.294, 52778.524 25/02/13,04:39:12,14,08,1, 12.0,1,1, -0.064, 10389.748, 520.322, 52778.552 25/02/13,04:39:12,15,08,1, 12.0,1,1, -0.064, 10389.768, 520.325, 52778.267 25/02/13,04:39:12,16,08,1, 12.0,1,1, -0.064, 10389.815, 520.356, 52778.576 25/02/13,04:39:12,17,08,1, 12.0,1,1, -0.064, 10389.830, 520.409, 52778.526 25/02/13,04:39:12,18,08,1, 12.0,1,1, -0.064, 10389.849, 520.417, 52778.539 25/02/13,04:39:12,19,08,1, 12.0,1,1, -0.064, 10389.878, 520.446, 52778.492 25/02/13,04:39:13,00,08,1, 11.9,1,1, -0.064, 10389.874, 520.446, 52778.492 25/02/13,04:39:13,01,08,1, 11.9,1,1, -0.064, 10389.925, 520.499, 52778.473 25/02/13,04:39:13,02,08,1, 11.9,1,1, -0.064, 10389.972, 520.509, 52778.529 25/02/13,04:39:13,03,08,1, 11.9,1,1, -0.064, 10389.994, 520.548, 52778.522 25/02/13,04:39:13,04,08,1, 11.9,1,1, -0.064, 10390.007, 520.563, 52778.598 25/02/13,04:39:13,05,08,1, 11.9,1,1, -0.064, 10390.033, 520.610, 52778.481 25/02/13,04:39:13,06,08,1, 11.9,1,1, -0.064, 10390.080, 520.623, 52778.601 25/02/13,04:39:13,07,08,1, 11.9,1,1, -0.064, 10390.047, 520.640, 52778.513 25/02/13,04:39:13,08,08,1, 11.9,1,1, -0.064, 10390.080, 520.681, 52778.520 25/02/13,04:39:13,09,08,1, 11.9,1,1, -0.064, 10390.148, 520.697, 52778.501 25/02/13,04:39:13,10,08,1, 11.9,1,1, -0.064, 10390.144, 520.733, 52778.463 25/02/13,04:39:13,11,08,1, 11.9,1,1, -0.064, 10390.190, 520.767, 52778.444 25/02/13,04:39:13,12,08,1, 11.9,1,1, -0.064, 10390.210, 520.788, 52778.416 25/02/13,04:39:13,13,08,1, 11.9,1,1, -0.064, 10390.246, 520.806, 52778.414 25/02/13,04:39:13,14,08,1, 11.9,1,1, -0.064, 10390.262, 520.833, 52778.439 25/02/13,04:39:13,15,08,1, 11.9,1,1, -0.064, 10390.304, 520.869, 52778.427 25/02/13,04:39:13,16,08,1, 11.9,1,1, -0.064, 10390.308, 520.879, 52778.465 25/02/13,04:39:13,17,08,1, 11.9,1,1, -0.064, 10390.346, 520.932, 52778.519 25/02/13,04:39:13,18,08,1, 11.9,1,1, -0.064, 10390.339, 520.967, 52778.525 25/02/13,04:39:13,19,08,1, 11.9,1,1, -0.064, 10390.383, 520.982, 52778.514 25/02/13,04:39:14,00,08,1, 11.9,1,1, -0.062, 10390.383, 520.982, 52778.514 25/02/13,04:39:14,01,08,1, 11.9,1,1, -0.062, 10390.432, 521.009, 52778.402 25/02/13,04:39:14,02,08,1, 11.9,1,1, -0.062, 10390.447, 521.073, 52778.434 25/02/13,04:39:14,03,08,1, 11.9,1,1, -0.062, 10390.463, 521.093, 52778.356 25/02/13,04:39:14,04,08,1, 11.9,1,1, -0.062, 10390.510, 521.143, 52778.442 25/02/13,04:39:14,05,08,1, 11.9,1,1, -0.062, 10390.510, 521.156, 52778.381 25/02/13,04:39:14,06,08,1, 11.9,1,1, -0.062, 10390.535, 521.164, 52778.340 25/02/13,04:39:14,07,08,1, 11.9,1,1, -0.062, 10390.566, 521.211, 52778.451 25/02/13,04:39:14,08,08,1, 11.9,1,1, -0.062, 10390.596, 521.221, 52778.420 25/02/13,04:39:14,09,08,1, 11.9,1,1, -0.062, 10390.591, 521.239, 52778.343 25/02/13,04:39:14,10,08,1, 11.9,1,1, -0.062, 10390.638, 521.292, 52778.371 25/02/13,04:39:14,11,08,1, 11.9,1,1, -0.062, 10390.653, 521.294, 52778.397 25/02/13,04:39:14,12,08,1, 11.9,1,1, -0.062, 10390.672, 521.339, 52778.419 25/02/13,04:39:14,13,08,1, 11.9,1,1, -0.062, 10390.691, 521.340, 52778.428 25/02/13,04:39:14,14,08,1, 11.9,1,1, -0.062, 10390.718, 521.365, 52778.399 25/02/13,04:39:14,15,08,1, 11.9,1,1, -0.062, 10390.760, 521.387, 52778.397 25/02/13,04:39:14,16,08,1, 11.9,1,1, -0.062, 10390.785, 521.409, 52778.374 25/02/13,04:39:14,17,08,1, 11.9,1,1, -0.062, 10390.801, 521.445, 52778.412 25/02/13,04:39:14,18,08,1, 11.9,1,1, -0.062, 10390.833, 521.451, 52778.464 25/02/13,04:39:14,19,08,1, 11.9,1,1, -0.062, 10390.852, 521.471, 52778.341 25/02/13,04:39:15,00,09,1, 11.9,1,1, -0.065, 10390.850, 521.471, 52778.341 25/02/13,04:39:15,01,09,1, 11.9,1,1, -0.065, 10390.876, 521.505, 52778.347 25/02/13,04:39:15,02,09,1, 11.9,1,1, -0.065, 10390.874, 521.544, 52778.356 25/02/13,04:39:15,03,09,1, 11.9,1,1, -0.065, 10390.929, 521.560, 52778.386 25/02/13,04:39:15,04,09,1, 11.9,1,1, -0.065, 10390.925, 521.594, 52778.353 25/02/13,04:39:15,05,09,1, 11.9,1,1, -0.065, 10390.948, 521.606, 52778.340 25/02/13,04:39:15,06,09,1, 11.9,1,1, -0.065, 10390.971, 521.594, 52778.329 25/02/13,04:39:15,07,09,1, 11.9,1,1, -0.065, 10390.959, 521.619, 52778.362 25/02/13,04:39:15,08,09,1, 11.9,1,1, -0.065, 10390.992, 521.651, 52778.405 25/02/13,04:39:15,09,09,1, 11.9,1,1, -0.065, 10391.026, 521.667, 52778.240 25/02/13,04:39:15,10,09,1, 11.9,1,1, -0.065, 10391.014, 521.703, 52778.274 25/02/13,04:39:15,11,09,1, 11.9,1,1, -0.065, 10391.041, 521.712, 52778.274 25/02/13,04:39:15,12,09,1, 11.9,1,1, -0.065, 10391.085, 521.725, 52778.257 25/02/13,04:39:15,13,09,1, 11.9,1,1, -0.065, 10391.097, 521.740, 52778.270 25/02/13,04:39:15,14,09,1, 11.9,1,1, -0.065, 10391.097, 521.777, 52778.282 25/02/13,04:39:15,15,09,1, 11.9,1,1, -0.065, 10391.110, 521.783, 52778.226 25/02/13,04:39:15,16,09,1, 11.9,1,1, -0.065, 10391.120, 521.811, 52778.233 25/02/13,04:39:15,17,09,1, 11.9,1,1, -0.065, 10391.124, 521.787, 52778.237 25/02/13,04:39:15,18,09,1, 11.9,1,1, -0.065, 10391.156, 521.821, 52778.249 25/02/13,04:39:15,19,09,1, 11.9,1,1, -0.065, 10391.178, 521.856, 52778.254 25/02/13,04:39:16,00,08,1, 12.0,1,1, -0.067, 10391.176, 521.856, 52778.254 25/02/13,04:39:16,01,08,1, 12.0,1,1, -0.067, 10391.236, 521.889, 52778.259 25/02/13,04:39:16,02,08,1, 12.0,1,1, -0.067, 10391.241, 521.896, 52778.229 25/02/13,04:39:16,03,08,1, 12.0,1,1, -0.067, 10391.255, 521.905, 52778.188 25/02/13,04:39:16,04,08,1, 12.0,1,1, -0.067, 10391.262, 521.942, 52778.204 25/02/13,04:39:16,05,08,1, 12.0,1,1, -0.067, 10391.280, 521.937, 52778.218 25/02/13,04:39:16,06,08,1, 12.0,1,1, -0.067, 10391.320, 521.936, 52778.222 25/02/13,04:39:16,07,08,1, 12.0,1,1, -0.067, 10391.323, 521.961, 52778.214 25/02/13,04:39:16,08,08,1, 12.0,1,1, -0.067, 10391.345, 521.936, 52778.210 25/02/13,04:39:16,09,08,1, 12.0,1,1, -0.067, 10391.336, 521.967, 52778.186 25/02/13,04:39:16,10,08,1, 12.0,1,1, -0.067, 10391.357, 521.972, 52778.179 25/02/13,04:39:16,11,08,1, 12.0,1,1, -0.067, 10391.368, 521.969, 52778.153 25/02/13,04:39:16,12,08,1, 12.0,1,1, -0.067, 10391.392, 521.990, 52778.156 25/02/13,04:39:16,13,08,1, 12.0,1,1, -0.067, 10391.417, 522.006, 52778.167 25/02/13,04:39:16,14,08,1, 12.0,1,1, -0.067, 10391.433, 522.012, 52778.206 25/02/13,04:39:16,15,08,1, 12.0,1,1, -0.067, 10391.424, 522.012, 52778.158 25/02/13,04:39:16,16,08,1, 12.0,1,1, -0.067, 10391.462, 522.030, 52778.133 25/02/13,04:39:16,17,08,1, 12.0,1,1, -0.067, 10391.481, 522.043, 52778.135 25/02/13,04:39:16,18,08,1, 12.0,1,1, -0.067, 10391.503, 522.014, 52778.063 25/02/13,04:39:16,19,08,1, 12.0,1,1, -0.067, 10391.532, 522.048, 52778.080 25/02/13,04:39:17,00,09,1, 11.9,1,1, -0.065, 10391.526, 522.048, 52778.080 25/02/13,04:39:17,01,09,1, 11.9,1,1, -0.065, 10391.537, 522.035, 52778.108 25/02/13,04:39:17,02,09,1, 11.9,1,1, -0.065, 10391.533, 522.050, 52778.096 25/02/13,04:39:17,03,09,1, 11.9,1,1, -0.065, 10391.581, 522.051, 52778.102 25/02/13,04:39:17,04,09,1, 11.9,1,1, -0.065, 10391.581, 522.052, 52778.087 25/02/13,04:39:17,05,09,1, 11.9,1,1, -0.065, 10391.582, 522.093, 52778.090 25/02/13,04:39:17,06,09,1, 11.9,1,1, -0.065, 10391.607, 522.055, 52778.081 25/02/13,04:39:17,07,09,1, 11.9,1,1, -0.065, 10391.611, 522.085, 52778.109 25/02/13,04:39:17,08,09,1, 11.9,1,1, -0.065, 10391.610, 522.088, 52778.109 25/02/13,04:39:17,09,09,1, 11.9,1,1, -0.065, 10391.639, 522.078, 52778.065 25/02/13,04:39:17,10,09,1, 11.9,1,1, -0.065, 10391.633, 522.090, 52778.026 25/02/13,04:39:17,11,09,1, 11.9,1,1, -0.065, 10391.670, 522.105, 52777.998 25/02/13,04:39:17,12,09,1, 11.9,1,1, -0.065, 10391.693, 522.112, 52778.015 25/02/13,04:39:17,13,09,1, 11.9,1,1, -0.065, 10391.668, 522.087, 52778.006 25/02/13,04:39:17,14,09,1, 11.9,1,1, -0.065, 10391.692, 522.091, 52778.010 25/02/13,04:39:17,15,09,1, 11.9,1,1, -0.065, 10391.710, 522.108, 52778.003 25/02/13,04:39:17,16,09,1, 11.9,1,1, -0.065, 10391.725, 522.104, 52778.005 25/02/13,04:39:17,17,09,1, 11.9,1,1, -0.065, 10391.707, 522.072, 52777.986 25/02/13,04:39:17,18,09,1, 11.9,1,1, -0.065, 10391.717, 522.090, 52777.988 25/02/13,04:39:17,19,09,1, 11.9,1,1, -0.065, 10391.754, 522.081, 52777.994 25/02/13,04:39:18,00,08,1, 11.9,1,1, -0.063, 10391.752, 522.081, 52777.994 25/02/13,04:39:18,01,08,1, 11.9,1,1, -0.063, 10391.757, 522.086, 52778.020 25/02/13,04:39:18,02,08,1, 11.9,1,1, -0.063, 10391.781, 522.099, 52777.981 25/02/13,04:39:18,03,08,1, 11.9,1,1, -0.063, 10391.795, 522.099, 52777.992 25/02/13,04:39:18,04,08,1, 11.9,1,1, -0.063, 10391.798, 522.076, 52777.921 25/02/13,04:39:18,05,08,1, 11.9,1,1, -0.063, 10391.808, 522.098, 52777.915 25/02/13,04:39:18,06,08,1, 11.9,1,1, -0.063, 10391.825, 522.062, 52777.895 25/02/13,04:39:18,07,08,1, 11.9,1,1, -0.063, 10391.829, 522.076, 52777.921 25/02/13,04:39:18,08,08,1, 11.9,1,1, -0.063, 10391.838, 522.101, 52777.903 25/02/13,04:39:18,09,08,1, 11.9,1,1, -0.063, 10391.828, 522.089, 52777.923 25/02/13,04:39:18,10,08,1, 11.9,1,1, -0.063, 10391.852, 522.081, 52777.923 25/02/13,04:39:18,11,08,1, 11.9,1,1, -0.063, 10391.866, 522.096, 52777.891 25/02/13,04:39:18,12,08,1, 11.9,1,1, -0.063, 10391.874, 522.085, 52777.920 25/02/13,04:39:18,13,08,1, 11.9,1,1, -0.063, 10391.872, 522.102, 52777.881 25/02/13,04:39:18,14,08,1, 11.9,1,1, -0.063, 10391.884, 522.114, 52777.886 25/02/13,04:39:18,15,08,1, 11.9,1,1, -0.063, 10391.895, 522.101, 52777.902 25/02/13,04:39:18,16,08,1, 11.9,1,1, -0.063, 10391.888, 522.100, 52777.888 25/02/13,04:39:18,17,08,1, 11.9,1,1, -0.063, 10391.909, 522.118, 52777.876 25/02/13,04:39:18,18,08,1, 11.9,1,1, -0.063, 10391.913, 522.095, 52777.855 25/02/13,04:39:18,19,08,1, 11.9,1,1, -0.063, 10391.934, 522.121, 52777.803 25/02/13,04:39:19,00,08,1, 11.9,1,1, -0.063, 10391.927, 522.121, 52777.803 25/02/13,04:39:19,01,08,1, 11.9,1,1, -0.063, 10391.937, 522.147, 52777.805 25/02/13,04:39:19,02,08,1, 11.9,1,1, -0.063, 10391.968, 522.121, 52777.845 25/02/13,04:39:19,03,08,1, 11.9,1,1, -0.063, 10391.960, 522.132, 52777.828 25/02/13,04:39:19,04,08,1, 11.9,1,1, -0.063, 10391.955, 522.131, 52777.885 25/02/13,04:39:19,05,08,1, 11.9,1,1, -0.063, 10391.950, 522.124, 52777.836 25/02/13,04:39:19,06,08,1, 11.9,1,1, -0.063, 10391.975, 522.156, 52777.812 25/02/13,04:39:19,07,08,1, 11.9,1,1, -0.063, 10391.982, 522.120, 52777.834 25/02/13,04:39:19,08,08,1, 11.9,1,1, -0.063, 10391.999, 522.125, 52777.822 25/02/13,04:39:19,09,08,1, 11.9,1,1, -0.063, 10392.007, 522.144, 52777.855 25/02/13,04:39:19,10,08,1, 11.9,1,1, -0.063, 10392.008, 522.134, 52777.841 25/02/13,04:39:19,11,08,1, 11.9,1,1, -0.063, 10392.019, 522.141, 52777.810 25/02/13,04:39:19,12,08,1, 11.9,1,1, -0.063, 10392.051, 522.164, 52777.837 25/02/13,04:39:19,13,08,1, 11.9,1,1, -0.063, 10392.070, 522.150, 52777.765 25/02/13,04:39:19,14,08,1, 11.9,1,1, -0.063, 10392.048, 522.154, 52777.747 25/02/13,04:39:19,15,08,1, 11.9,1,1, -0.063, 10392.032, 522.168, 52777.801 25/02/13,04:39:19,16,08,1, 11.9,1,1, -0.063, 10392.081, 522.157, 52777.800 25/02/13,04:39:19,17,08,1, 11.9,1,1, -0.063, 10392.068, 522.195, 52777.875 25/02/13,04:39:19,18,08,1, 11.9,1,1, -0.063, 10392.075, 522.165, 52777.793 25/02/13,04:39:19,19,08,1, 11.9,1,1, -0.063, 10392.092, 522.181, 52777.813 25/02/13,04:39:20,00,08,1, 12.0,1,1, -0.067, 10392.085, 522.181, 52777.813 25/02/13,04:39:20,01,08,1, 12.0,1,1, -0.067, 10392.115, 522.184, 52777.788 25/02/13,04:39:20,02,08,1, 12.0,1,1, -0.067, 10392.124, 522.180, 52777.835 25/02/13,04:39:20,03,08,1, 12.0,1,1, -0.067, 10392.128, 522.194, 52777.868 25/02/13,04:39:20,04,08,1, 12.0,1,1, -0.067, 10392.123, 522.210, 52777.781 25/02/13,04:39:20,05,08,1, 12.0,1,1, -0.067, 10392.147, 522.214, 52777.784 25/02/13,04:39:20,06,08,1, 12.0,1,1, -0.067, 10392.139, 522.195, 52777.742 25/02/13,04:39:20,07,08,1, 12.0,1,1, -0.067, 10392.120, 522.207, 52777.737 25/02/13,04:39:20,08,08,1, 12.0,1,1, -0.067, 10392.131, 522.224, 52777.793 25/02/13,04:39:20,09,08,1, 12.0,1,1, -0.067, 10392.143, 522.218, 52777.763 25/02/13,04:39:20,10,08,1, 12.0,1,1, -0.067, 10392.166, 522.251, 52777.724 25/02/13,04:39:20,11,08,1, 12.0,1,1, -0.067, 10392.174, 522.265, 52777.837 25/02/13,04:39:20,12,08,1, 12.0,1,1, -0.067, 10392.167, 522.240, 52777.725 25/02/13,04:39:20,13,08,1, 12.0,1,1, -0.067, 10392.165, 522.277, 52777.792 25/02/13,04:39:20,14,08,1, 12.0,1,1, -0.067, 10392.166, 522.272, 52777.783 25/02/13,04:39:20,15,08,1, 12.0,1,1, -0.067, 10392.165, 522.270, 52777.804 25/02/13,04:39:20,16,08,1, 12.0,1,1, -0.067, 10392.179, 522.285, 52777.796 25/02/13,04:39:20,17,08,1, 12.0,1,1, -0.067, 10392.204, 522.284, 52777.769 25/02/13,04:39:20,18,08,1, 12.0,1,1, -0.067, 10392.172, 522.281, 52777.764 25/02/13,04:39:20,19,08,1, 12.0,1,1, -0.067, 10392.203, 522.275, 52777.751 25/02/13,04:39:21,00,08,1, 11.9,1,1, -0.066, 10392.202, 522.275, 52777.751 25/02/13,04:39:21,01,08,1, 11.9,1,1, -0.066, 10392.201, 522.303, 52777.698 25/02/13,04:39:21,02,08,1, 11.9,1,1, -0.066, 10392.178, 522.310, 52777.812 25/02/13,04:39:21,03,08,1, 11.9,1,1, -0.066, 10392.187, 522.314, 52777.817 25/02/13,04:39:21,04,08,1, 11.9,1,1, -0.066, 10392.202, 522.334, 52777.812 25/02/13,04:39:21,05,08,1, 11.9,1,1, -0.066, 10392.199, 522.343, 52777.814 25/02/13,04:39:21,06,08,1, 11.9,1,1, -0.066, 10392.238, 522.353, 52777.747 25/02/13,04:39:21,07,08,1, 11.9,1,1, -0.066, 10392.187, 522.355, 52777.817 25/02/13,04:39:21,08,08,1, 11.9,1,1, -0.066, 10392.211, 522.364, 52777.837 25/02/13,04:39:21,09,08,1, 11.9,1,1, -0.066, 10392.244, 522.360, 52777.775 25/02/13,04:39:21,10,08,1, 11.9,1,1, -0.066, 10392.240, 522.345, 52777.758 25/02/13,04:39:21,11,08,1, 11.9,1,1, -0.066, 10392.228, 522.369, 52777.764 25/02/13,04:39:21,12,08,1, 11.9,1,1, -0.066, 10392.230, 522.368, 52777.783 25/02/13,04:39:21,13,08,1, 11.9,1,1, -0.066, 10392.238, 522.399, 52777.737 25/02/13,04:39:21,14,08,1, 11.9,1,1, -0.066, 10392.254, 522.412, 52777.753 25/02/13,04:39:21,15,08,1, 11.9,1,1, -0.066, 10392.261, 522.408, 52777.765 25/02/13,04:39:21,16,08,1, 11.9,1,1, -0.066, 10392.228, 522.432, 52777.820 25/02/13,04:39:21,17,08,1, 11.9,1,1, -0.066, 10392.262, 522.420, 52777.785 25/02/13,04:39:21,18,08,1, 11.9,1,1, -0.066, 10392.254, 522.448, 52777.832 25/02/13,04:39:21,19,08,1, 11.9,1,1, -0.066, 10392.250, 522.455, 52777.747 25/02/13,04:39:22,00,09,1, 11.9,1,1, -0.066, 10392.244, 522.455, 52777.747 25/02/13,04:39:22,01,09,1, 11.9,1,1, -0.066, 10392.252, 522.473, 52777.775 25/02/13,04:39:22,02,09,1, 11.9,1,1, -0.066, 10392.232, 522.467, 52777.772 25/02/13,04:39:22,03,09,1, 11.9,1,1, -0.066, 10392.234, 522.482, 52777.753 25/02/13,04:39:22,04,09,1, 11.9,1,1, -0.066, 10392.236, 522.503, 52777.776 25/02/13,04:39:22,05,09,1, 11.9,1,1, -0.066, 10392.244, 522.495, 52777.811 25/02/13,04:39:22,06,09,1, 11.9,1,1, -0.066, 10392.222, 522.480, 52777.721 25/02/13,04:39:22,07,09,1, 11.9,1,1, -0.066, 10392.254, 522.518, 52777.755 25/02/13,04:39:22,08,09,1, 11.9,1,1, -0.066, 10392.259, 522.536, 52777.737 25/02/13,04:39:22,09,09,1, 11.9,1,1, -0.066, 10392.239, 522.541, 52777.769 25/02/13,04:39:22,10,09,1, 11.9,1,1, -0.066, 10392.260, 522.521, 52777.744 25/02/13,04:39:22,11,09,1, 11.9,1,1, -0.066, 10392.240, 522.562, 52777.788 25/02/13,04:39:22,12,09,1, 11.9,1,1, -0.066, 10392.262, 522.542, 52777.784 25/02/13,04:39:22,13,09,1, 11.9,1,1, -0.066, 10392.259, 522.572, 52777.752 25/02/13,04:39:22,14,09,1, 11.9,1,1, -0.066, 10392.248, 522.575, 52777.765 25/02/13,04:39:22,15,09,1, 11.9,1,1, -0.066, 10392.256, 522.559, 52777.754 25/02/13,04:39:22,16,09,1, 11.9,1,1, -0.066, 10392.231, 522.574, 52777.776 25/02/13,04:39:22,17,09,1, 11.9,1,1, -0.066, 10392.275, 522.597, 52777.831 25/02/13,04:39:22,18,09,1, 11.9,1,1, -0.066, 10392.260, 522.602, 52777.728 25/02/13,04:39:22,19,09,1, 11.9,1,1, -0.066, 10392.274, 522.608, 52777.780 25/02/13,04:39:23,00,09,1, 11.9,1,1, -0.063, 10392.269, 522.608, 52777.780 25/02/13,04:39:23,01,09,1, 11.9,1,1, -0.063, 10392.243, 522.641, 52777.670 25/02/13,04:39:23,02,09,1, 11.9,1,1, -0.063, 10392.252, 522.662, 52777.706 25/02/13,04:39:23,03,09,1, 11.9,1,1, -0.063, 10392.273, 522.672, 52777.752 25/02/13,04:39:23,04,09,1, 11.9,1,1, -0.063, 10392.238, 522.661, 52777.757 25/02/13,04:39:23,05,09,1, 11.9,1,1, -0.063, 10392.258, 522.690, 52777.768 25/02/13,04:39:23,06,09,1, 11.9,1,1, -0.063, 10392.278, 522.712, 52777.821 25/02/13,04:39:23,07,09,1, 11.9,1,1, -0.063, 10392.259, 522.698, 52777.790 25/02/13,04:39:23,08,09,1, 11.9,1,1, -0.063, 10392.322, 522.725, 52777.708 25/02/13,04:39:23,09,09,1, 11.9,1,1, -0.063, 10392.294, 522.709, 52777.725 25/02/13,04:39:23,10,09,1, 11.9,1,1, -0.063, 10392.311, 522.748, 52777.761 25/02/13,04:39:23,11,09,1, 11.9,1,1, -0.063, 10392.316, 522.760, 52777.737 25/02/13,04:39:23,12,09,1, 11.9,1,1, -0.063, 10392.306, 522.766, 52777.742 25/02/13,04:39:23,13,09,1, 11.9,1,1, -0.063, 10392.298, 522.771, 52777.740 25/02/13,04:39:23,14,09,1, 11.9,1,1, -0.063, 10392.303, 522.785, 52777.670 25/02/13,04:39:23,15,09,1, 11.9,1,1, -0.063, 10392.322, 522.793, 52777.728 25/02/13,04:39:23,16,09,1, 11.9,1,1, -0.063, 10392.303, 522.807, 52777.702 25/02/13,04:39:23,17,09,1, 11.9,1,1, -0.063, 10392.330, 522.795, 52777.691 25/02/13,04:39:23,18,09,1, 11.9,1,1, -0.063, 10392.322, 522.816, 52777.728 25/02/13,04:39:23,19,09,1, 11.9,1,1, -0.063, 10392.327, 522.847, 52777.766 25/02/13,04:39:24,00,09,1, 11.9,1,1, -0.062, 10392.319, 522.847, 52777.766 25/02/13,04:39:24,01,09,1, 11.9,1,1, -0.062, 10392.359, 522.848, 52777.728 25/02/13,04:39:24,02,09,1, 11.9,1,1, -0.062, 10392.382, 522.863, 52777.729 25/02/13,04:39:24,03,09,1, 11.9,1,1, -0.062, 10392.378, 522.862, 52777.705 25/02/13,04:39:24,04,09,1, 11.9,1,1, -0.062, 10392.389, 522.898, 52777.740 25/02/13,04:39:24,05,09,1, 11.9,1,1, -0.062, 10392.402, 522.888, 52777.734 25/02/13,04:39:24,06,09,1, 11.9,1,1, -0.062, 10392.398, 522.903, 52777.689 25/02/13,04:39:24,07,09,1, 11.9,1,1, -0.062, 10392.405, 522.878, 52777.706 25/02/13,04:39:24,08,09,1, 11.9,1,1, -0.062, 10392.422, 522.890, 52777.709 25/02/13,04:39:24,09,09,1, 11.9,1,1, -0.062, 10392.447, 522.913, 52777.681 25/02/13,04:39:24,10,09,1, 11.9,1,1, -0.062, 10392.472, 522.931, 52777.638 25/02/13,04:39:24,11,09,1, 11.9,1,1, -0.062, 10392.471, 522.922, 52777.708 25/02/13,04:39:24,12,09,1, 11.9,1,1, -0.062, 10392.454, 522.922, 52777.714 25/02/13,04:39:24,13,09,1, 11.9,1,1, -0.062, 10392.490, 522.955, 52777.700 25/02/13,04:39:24,14,09,1, 11.9,1,1, -0.062, 10392.478, 522.934, 52777.695 25/02/13,04:39:24,15,09,1, 11.9,1,1, -0.062, 10392.482, 522.954, 52777.673 25/02/13,04:39:24,16,09,1, 11.9,1,1, -0.062, 10392.511, 522.946, 52777.661 25/02/13,04:39:24,17,09,1, 11.9,1,1, -0.062, 10392.518, 522.971, 52777.715 25/02/13,04:39:24,18,09,1, 11.9,1,1, -0.062, 10392.517, 522.986, 52777.706 25/02/13,04:39:24,19,09,1, 11.9,1,1, -0.062, 10392.525, 522.973, 52777.634 25/02/13,04:39:25,00,08,1, 12.0,1,1, -0.062, 10392.519, 522.973, 52777.634 25/02/13,04:39:25,01,08,1, 12.0,1,1, -0.062, 10392.557, 522.973, 52777.655 25/02/13,04:39:25,02,08,1, 12.0,1,1, -0.062, 10392.578, 522.998, 52777.584 25/02/13,04:39:25,03,08,1, 12.0,1,1, -0.062, 10392.596, 523.007, 52777.636 25/02/13,04:39:25,04,08,1, 12.0,1,1, -0.062, 10392.609, 522.999, 52777.590 25/02/13,04:39:25,05,08,1, 12.0,1,1, -0.062, 10392.607, 523.014, 52777.633 25/02/13,04:39:25,06,08,1, 12.0,1,1, -0.062, 10392.613, 523.016, 52777.572 25/02/13,04:39:25,07,08,1, 12.0,1,1, -0.062, 10392.634, 523.005, 52777.559 25/02/13,04:39:25,08,08,1, 12.0,1,1, -0.062, 10392.635, 523.030, 52777.588 25/02/13,04:39:25,09,08,1, 12.0,1,1, -0.062, 10392.670, 523.027, 52777.663 25/02/13,04:39:25,10,08,1, 12.0,1,1, -0.062, 10392.673, 523.022, 52777.610 25/02/13,04:39:25,11,08,1, 12.0,1,1, -0.062, 10392.699, 523.029, 52777.585 25/02/13,04:39:25,12,08,1, 12.0,1,1, -0.062, 10392.709, 523.024, 52777.563 25/02/13,04:39:25,13,08,1, 12.0,1,1, -0.062, 10392.709, 523.012, 52777.580 25/02/13,04:39:25,14,08,1, 12.0,1,1, -0.062, 10392.702, 523.026, 52777.492 25/02/13,04:39:25,15,08,1, 12.0,1,1, -0.062, 10392.746, 523.038, 52777.519 25/02/13,04:39:25,16,08,1, 12.0,1,1, -0.062, 10392.782, 523.042, 52777.482 25/02/13,04:39:25,17,08,1, 12.0,1,1, -0.062, 10392.756, 523.045, 52777.495 25/02/13,04:39:25,18,08,1, 12.0,1,1, -0.062, 10392.774, 523.035, 52777.486 25/02/13,04:39:25,19,08,1, 12.0,1,1, -0.062, 10392.810, 523.037, 52777.541 25/02/13,04:39:26,00,09,1, 11.9,1,1, -0.062, 10392.803, 523.037, 52777.541 25/02/13,04:39:26,01,09,1, 11.9,1,1, -0.062, 10392.826, 523.038, 52777.518 25/02/13,04:39:26,02,09,1, 11.9,1,1, -0.062, 10392.839, 523.043, 52777.519 25/02/13,04:39:26,03,09,1, 11.9,1,1, -0.062, 10392.840, 523.055, 52777.459 25/02/13,04:39:26,04,09,1, 11.9,1,1, -0.062, 10392.836, 523.021, 52777.484 25/02/13,04:39:26,05,09,1, 11.9,1,1, -0.062, 10392.870, 523.043, 52777.497 25/02/13,04:39:26,06,09,1, 11.9,1,1, -0.062, 10392.850, 523.026, 52777.488 25/02/13,04:39:26,07,09,1, 11.9,1,1, -0.062, 10392.874, 523.025, 52777.481 25/02/13,04:39:26,08,09,1, 11.9,1,1, -0.062, 10392.898, 523.027, 52777.427 25/02/13,04:39:26,09,09,1, 11.9,1,1, -0.062, 10392.902, 523.035, 52777.424 25/02/13,04:39:26,10,09,1, 11.9,1,1, -0.062, 10392.938, 523.038, 52777.422 25/02/13,04:39:26,11,09,1, 11.9,1,1, -0.062, 10392.921, 523.013, 52777.418 25/02/13,04:39:26,12,09,1, 11.9,1,1, -0.062, 10392.959, 523.003, 52777.397 25/02/13,04:39:26,13,09,1, 11.9,1,1, -0.062, 10392.971, 522.994, 52777.392 25/02/13,04:39:26,14,09,1, 11.9,1,1, -0.062, 10392.979, 523.007, 52777.438 25/02/13,04:39:26,15,09,1, 11.9,1,1, -0.062, 10392.980, 522.976, 52777.417 25/02/13,04:39:26,16,09,1, 11.9,1,1, -0.062, 10393.008, 522.984, 52777.352 25/02/13,04:39:26,17,09,1, 11.9,1,1, -0.062, 10393.032, 522.975, 52777.337 25/02/13,04:39:26,18,09,1, 11.9,1,1, -0.062, 10393.027, 522.987, 52777.344 25/02/13,04:39:26,19,09,1, 11.9,1,1, -0.062, 10393.027, 522.975, 52777.330 25/02/13,04:39:27,00,08,1, 11.9,1,1, -0.060, 10393.020, 522.975, 52777.330 25/02/13,04:39:27,01,08,1, 11.9,1,1, -0.060, 10393.061, 522.965, 52777.312 25/02/13,04:39:27,02,08,1, 11.9,1,1, -0.060, 10393.089, 522.951, 52777.294 25/02/13,04:39:27,03,08,1, 11.9,1,1, -0.060, 10393.101, 522.954, 52777.270 25/02/13,04:39:27,04,08,1, 11.9,1,1, -0.060, 10393.103, 522.935, 52777.274 25/02/13,04:39:27,05,08,1, 11.9,1,1, -0.060, 10393.096, 522.915, 52777.275 25/02/13,04:39:27,06,08,1, 11.9,1,1, -0.060, 10393.120, 522.927, 52777.265 25/02/13,04:39:27,07,08,1, 11.9,1,1, -0.060, 10393.127, 522.919, 52777.322 25/02/13,04:39:27,08,08,1, 11.9,1,1, -0.060, 10393.134, 522.897, 52777.282 25/02/13,04:39:27,09,08,1, 11.9,1,1, -0.060, 10393.169, 522.906, 52777.223 25/02/13,04:39:27,10,08,1, 11.9,1,1, -0.060, 10393.157, 522.881, 52777.209 25/02/13,04:39:27,11,08,1, 11.9,1,1, -0.060, 10393.172, 522.882, 52777.230 25/02/13,04:39:27,12,08,1, 11.9,1,1, -0.060, 10393.177, 522.872, 52777.224 25/02/13,04:39:27,13,08,1, 11.9,1,1, -0.060, 10393.190, 522.861, 52777.167 25/02/13,04:39:27,14,08,1, 11.9,1,1, -0.060, 10393.198, 522.857, 52777.126 25/02/13,04:39:27,15,08,1, 11.9,1,1, -0.060, 10393.198, 522.820, 52777.148 25/02/13,04:39:27,16,08,1, 11.9,1,1, -0.060, 10393.200, 522.821, 52777.122 25/02/13,04:39:27,17,08,1, 11.9,1,1, -0.060, 10393.224, 522.815, 52777.086 25/02/13,04:39:27,18,08,1, 11.9,1,1, -0.060, 10393.256, 522.809, 52777.093 25/02/13,04:39:27,19,08,1, 11.9,1,1, -0.060, 10393.244, 522.794, 52777.111 25/02/13,04:39:28,00,08,1, 11.9,1,1, -0.069, 10393.237, 522.794, 52777.111 25/02/13,04:39:28,01,08,1, 11.9,1,1, -0.069, 10393.268, 522.776, 52777.112 25/02/13,04:39:28,02,08,1, 11.9,1,1, -0.069, 10393.255, 522.811, 52777.103 25/02/13,04:39:28,03,08,1, 11.9,1,1, -0.069, 10393.278, 522.764, 52777.081 25/02/13,04:39:28,04,08,1, 11.9,1,1, -0.069, 10393.281, 522.751, 52777.025 25/02/13,04:39:28,05,08,1, 11.9,1,1, -0.069, 10393.284, 522.774, 52777.048 25/02/13,04:39:28,06,08,1, 11.9,1,1, -0.069, 10393.266, 522.749, 52777.056 25/02/13,04:39:28,07,08,1, 11.9,1,1, -0.069, 10393.325, 522.757, 52777.033 25/02/13,04:39:28,08,08,1, 11.9,1,1, -0.069, 10393.317, 522.731, 52777.031 25/02/13,04:39:28,09,08,1, 11.9,1,1, -0.069, 10393.308, 522.713, 52777.007 25/02/13,04:39:28,10,08,1, 11.9,1,1, -0.069, 10393.323, 522.721, 52776.989 25/02/13,04:39:28,11,08,1, 11.9,1,1, -0.069, 10393.342, 522.731, 52776.936 25/02/13,04:39:28,12,08,1, 11.9,1,1, -0.069, 10393.335, 522.725, 52776.939 25/02/13,04:39:28,13,08,1, 11.9,1,1, -0.069, 10393.345, 522.698, 52776.982 25/02/13,04:39:28,14,08,1, 11.9,1,1, -0.069, 10393.365, 522.683, 52776.978 25/02/13,04:39:28,15,08,1, 11.9,1,1, -0.069, 10393.342, 522.718, 52777.220 25/02/13,04:39:28,16,08,1, 11.9,1,1, -0.069, 10393.382, 522.688, 52777.003 25/02/13,04:39:28,17,08,1, 11.9,1,1, -0.069, 10393.390, 522.684, 52776.925 25/02/13,04:39:28,18,08,1, 11.9,1,1, -0.069, 10393.393, 522.689, 52776.947 25/02/13,04:39:28,19,08,1, 11.9,1,1, -0.069, 10393.398, 522.669, 52776.918 25/02/13,04:39:29,00,08,1, 11.9,1,1, -0.066, 10393.395, 522.669, 52776.918 25/02/13,04:39:29,01,08,1, 11.9,1,1, -0.066, 10393.410, 522.645, 52776.840 25/02/13,04:39:29,02,08,1, 11.9,1,1, -0.066, 10393.411, 522.645, 52776.835 25/02/13,04:39:29,03,08,1, 11.9,1,1, -0.066, 10393.424, 522.662, 52776.808 25/02/13,04:39:29,04,08,1, 11.9,1,1, -0.066, 10393.434, 522.635, 52776.815 25/02/13,04:39:29,05,08,1, 11.9,1,1, -0.066, 10393.441, 522.652, 52776.809 25/02/13,04:39:29,06,08,1, 11.9,1,1, -0.066, 10393.443, 522.614, 52776.832 25/02/13,04:39:29,07,08,1, 11.9,1,1, -0.066, 10393.468, 522.655, 52776.849 25/02/13,04:39:29,08,08,1, 11.9,1,1, -0.066, 10393.455, 522.630, 52776.824 25/02/13,04:39:29,09,08,1, 11.9,1,1, -0.066, 10393.452, 522.626, 52776.831 25/02/13,04:39:29,10,08,1, 11.9,1,1, -0.066, 10393.474, 522.628, 52776.800 25/02/13,04:39:29,11,08,1, 11.9,1,1, -0.066, 10393.476, 522.624, 52776.810 25/02/13,04:39:29,12,08,1, 11.9,1,1, -0.066, 10393.490, 522.595, 52776.777 25/02/13,04:39:29,13,08,1, 11.9,1,1, -0.066, 10393.492, 522.598, 52776.759 25/02/13,04:39:29,14,08,1, 11.9,1,1, -0.066, 10393.517, 522.614, 52776.788 25/02/13,04:39:29,15,08,1, 11.9,1,1, -0.066, 10393.492, 522.613, 52776.748 25/02/13,04:39:29,16,08,1, 11.9,1,1, -0.066, 10393.506, 522.621, 52776.732 25/02/13,04:39:29,17,08,1, 11.9,1,1, -0.066, 10393.499, 522.612, 52776.697 25/02/13,04:39:29,18,08,1, 11.9,1,1, -0.066, 10393.504, 522.596, 52776.710 25/02/13,04:39:29,19,08,1, 11.9,1,1, -0.066, 10393.515, 522.591, 52776.688 25/02/13,04:39:30,00,09,1, 11.9,1,1, -0.062, 10393.512, 522.591, 52776.688 25/02/13,04:39:30,01,09,1, 11.9,1,1, -0.062, 10393.541, 522.587, 52776.719 25/02/13,04:39:30,02,09,1, 11.9,1,1, -0.062, 10393.534, 522.597, 52776.737 25/02/13,04:39:30,03,09,1, 11.9,1,1, -0.062, 10393.545, 522.607, 52776.706 25/02/13,04:39:30,04,09,1, 11.9,1,1, -0.062, 10393.544, 522.613, 52776.668 25/02/13,04:39:30,05,09,1, 11.9,1,1, -0.062, 10393.552, 522.612, 52776.647 25/02/13,04:39:30,06,09,1, 11.9,1,1, -0.062, 10393.567, 522.587, 52776.624 25/02/13,04:39:30,07,09,1, 11.9,1,1, -0.062, 10393.575, 522.594, 52776.635 25/02/13,04:39:30,08,09,1, 11.9,1,1, -0.062, 10393.600, 522.577, 52776.642 25/02/13,04:39:30,09,09,1, 11.9,1,1, -0.062, 10393.583, 522.554, 52776.632 25/02/13,04:39:30,10,09,1, 11.9,1,1, -0.062, 10393.606, 522.572, 52776.580 25/02/13,04:39:30,11,09,1, 11.9,1,1, -0.062, 10393.605, 522.581, 52776.572 25/02/13,04:39:30,12,09,1, 11.9,1,1, -0.062, 10393.614, 522.569, 52776.606 25/02/13,04:39:30,13,09,1, 11.9,1,1, -0.062, 10393.607, 522.586, 52776.549 25/02/13,04:39:30,14,09,1, 11.9,1,1, -0.062, 10393.599, 522.590, 52776.520 25/02/13,04:39:30,15,09,1, 11.9,1,1, -0.062, 10393.612, 522.592, 52776.612 25/02/13,04:39:30,16,09,1, 11.9,1,1, -0.062, 10393.625, 522.606, 52776.648 25/02/13,04:39:30,17,09,1, 11.9,1,1, -0.062, 10393.644, 522.597, 52776.533 25/02/13,04:39:30,18,09,1, 11.9,1,1, -0.062, 10393.617, 522.590, 52776.525 25/02/13,04:39:30,19,09,1, 11.9,1,1, -0.062, 10393.650, 522.587, 52776.578 25/02/13,04:39:31,00,09,1, 11.9,1,1, -0.062, 10393.646, 522.587, 52776.578 25/02/13,04:39:31,01,09,1, 11.9,1,1, -0.062, 10393.645, 522.582, 52776.528 25/02/13,04:39:31,02,09,1, 11.9,1,1, -0.062, 10393.657, 522.593, 52776.528 25/02/13,04:39:31,03,09,1, 11.9,1,1, -0.062, 10393.659, 522.595, 52776.541 25/02/13,04:39:31,04,09,1, 11.9,1,1, -0.062, 10393.652, 522.591, 52776.467 25/02/13,04:39:31,05,09,1, 11.9,1,1, -0.062, 10393.693, 522.619, 52776.430 25/02/13,04:39:31,06,09,1, 11.9,1,1, -0.062, 10393.684, 522.585, 52776.452 25/02/13,04:39:31,07,09,1, 11.9,1,1, -0.062, 10393.697, 522.580, 52776.394 25/02/13,04:39:31,08,09,1, 11.9,1,1, -0.062, 10393.713, 522.576, 52776.437 25/02/13,04:39:31,09,09,1, 11.9,1,1, -0.062, 10393.701, 522.598, 52776.551 25/02/13,04:39:31,10,09,1, 11.9,1,1, -0.062, 10393.716, 522.610, 52776.518 25/02/13,04:39:31,11,09,1, 11.9,1,1, -0.062, 10393.713, 522.606, 52776.503 25/02/13,04:39:31,12,09,1, 11.9,1,1, -0.062, 10393.720, 522.603, 52776.391 25/02/13,04:39:31,13,09,1, 11.9,1,1, -0.062, 10393.714, 522.587, 52776.476 25/02/13,04:39:31,14,09,1, 11.9,1,1, -0.062, 10393.739, 522.633, 52776.442 25/02/13,04:39:31,15,09,1, 11.9,1,1, -0.062, 10393.745, 522.623, 52776.443 25/02/13,04:39:31,16,09,1, 11.9,1,1, -0.062, 10393.758, 522.608, 52776.474 25/02/13,04:39:31,17,09,1, 11.9,1,1, -0.062, 10393.803, 522.600, 52776.468 25/02/13,04:39:31,18,09,1, 11.9,1,1, -0.062, 10393.807, 522.622, 52776.367 25/02/13,04:39:31,19,09,1, 11.9,1,1, -0.062, 10393.793, 522.605, 52776.330 25/02/13,04:39:32,00,08,1, 11.9,1,1, -0.065, 10393.788, 522.605, 52776.330 25/02/13,04:39:32,01,08,1, 11.9,1,1, -0.065, 10393.810, 522.614, 52776.328 25/02/13,04:39:32,02,08,1, 11.9,1,1, -0.065, 10393.826, 522.608, 52776.367 25/02/13,04:39:32,03,08,1, 11.9,1,1, -0.065, 10393.864, 522.642, 52776.386 25/02/13,04:39:32,04,08,1, 11.9,1,1, -0.065, 10393.844, 522.644, 52776.433 25/02/13,04:39:32,05,08,1, 11.9,1,1, -0.065, 10393.869, 522.632, 52776.296 25/02/13,04:39:32,06,08,1, 11.9,1,1, -0.065, 10393.858, 522.650, 52776.252 25/02/13,04:39:32,07,08,1, 11.9,1,1, -0.065, 10393.900, 522.650, 52776.307 25/02/13,04:39:32,08,08,1, 11.9,1,1, -0.065, 10393.887, 522.644, 52776.316 25/02/13,04:39:32,09,08,1, 11.9,1,1, -0.065, 10393.882, 522.634, 52776.291 25/02/13,04:39:32,10,08,1, 11.9,1,1, -0.065, 10393.908, 522.674, 52776.348 25/02/13,04:39:32,11,08,1, 11.9,1,1, -0.065, 10393.901, 522.643, 52776.267 25/02/13,04:39:32,12,08,1, 11.9,1,1, -0.065, 10393.902, 522.657, 52776.302 25/02/13,04:39:32,13,08,1, 11.9,1,1, -0.065, 10393.930, 522.677, 52776.304 25/02/13,04:39:32,14,08,1, 11.9,1,1, -0.065, 10393.935, 522.689, 52776.283 25/02/13,04:39:32,15,08,1, 11.9,1,1, -0.065, 10393.948, 522.691, 52776.264 25/02/13,04:39:32,16,08,1, 11.9,1,1, -0.065, 10393.950, 522.696, 52776.284 25/02/13,04:39:32,17,08,1, 11.9,1,1, -0.065, 10393.988, 522.688, 52776.271 25/02/13,04:39:32,18,08,1, 11.9,1,1, -0.065, 10393.991, 522.711, 52776.323 25/02/13,04:39:32,19,08,1, 11.9,1,1, -0.065, 10394.003, 522.695, 52776.252 25/02/13,04:39:33,00,08,1, 11.9,1,1, -0.065, 10393.996, 522.695, 52776.252 25/02/13,04:39:33,01,08,1, 11.9,1,1, -0.065, 10394.039, 522.742, 52776.220 25/02/13,04:39:33,02,08,1, 11.9,1,1, -0.065, 10394.052, 522.704, 52776.206 25/02/13,04:39:33,03,08,1, 11.9,1,1, -0.065, 10394.072, 522.734, 52776.194 25/02/13,04:39:33,04,08,1, 11.9,1,1, -0.065, 10394.066, 522.741, 52776.200 25/02/13,04:39:33,05,08,1, 11.9,1,1, -0.065, 10394.091, 522.741, 52776.187 25/02/13,04:39:33,06,08,1, 11.9,1,1, -0.065, 10394.091, 522.742, 52776.225 25/02/13,04:39:33,07,08,1, 11.9,1,1, -0.065, 10394.084, 522.750, 52776.173 25/02/13,04:39:33,08,08,1, 11.9,1,1, -0.065, 10394.123, 522.736, 52776.176 25/02/13,04:39:33,09,08,1, 11.9,1,1, -0.065, 10394.142, 522.746, 52776.193 25/02/13,04:39:33,10,08,1, 11.9,1,1, -0.065, 10394.138, 522.742, 52776.215 25/02/13,04:39:33,11,08,1, 11.9,1,1, -0.065, 10394.162, 522.765, 52776.227 25/02/13,04:39:33,12,08,1, 11.9,1,1, -0.065, 10394.162, 522.772, 52776.233 25/02/13,04:39:33,13,08,1, 11.9,1,1, -0.065, 10394.149, 522.790, 52776.225 25/02/13,04:39:33,14,08,1, 11.9,1,1, -0.065, 10394.190, 522.801, 52776.175 25/02/13,04:39:33,15,08,1, 11.9,1,1, -0.065, 10394.235, 522.794, 52776.152 25/02/13,04:39:33,16,08,1, 11.9,1,1, -0.065, 10394.218, 522.833, 52776.141 25/02/13,04:39:33,17,08,1, 11.9,1,1, -0.065, 10394.244, 522.819, 52776.086 25/02/13,04:39:33,18,08,1, 11.9,1,1, -0.065, 10394.228, 522.818, 52776.171 25/02/13,04:39:33,19,08,1, 11.9,1,1, -0.065, 10394.273, 522.847, 52776.182 25/02/13,04:39:34,00,09,1, 11.9,1,1, -0.062, 10394.272, 522.847, 52776.182 25/02/13,04:39:34,01,09,1, 11.9,1,1, -0.062, 10394.286, 522.848, 52776.104 25/02/13,04:39:34,02,09,1, 11.9,1,1, -0.062, 10394.314, 522.894, 52776.147 25/02/13,04:39:34,03,09,1, 11.9,1,1, -0.062, 10394.307, 522.919, 52776.145 25/02/13,04:39:34,04,09,1, 11.9,1,1, -0.062, 10394.319, 522.904, 52776.156 25/02/13,04:39:34,05,09,1, 11.9,1,1, -0.062, 10394.345, 522.921, 52776.185 25/02/13,04:39:34,06,09,1, 11.9,1,1, -0.062, 10394.353, 522.919, 52776.161 25/02/13,04:39:34,07,09,1, 11.9,1,1, -0.062, 10394.382, 522.943, 52776.124 25/02/13,04:39:34,08,09,1, 11.9,1,1, -0.062, 10394.409, 522.953, 52776.103 25/02/13,04:39:34,09,09,1, 11.9,1,1, -0.062, 10394.385, 522.939, 52776.067 25/02/13,04:39:34,10,09,1, 11.9,1,1, -0.062, 10394.414, 522.986, 52776.093 25/02/13,04:39:34,11,09,1, 11.9,1,1, -0.062, 10394.439, 523.007, 52776.054 25/02/13,04:39:34,12,09,1, 11.9,1,1, -0.062, 10394.463, 523.019, 52776.077 25/02/13,04:39:34,13,09,1, 11.9,1,1, -0.062, 10394.466, 523.017, 52776.103 25/02/13,04:39:34,14,09,1, 11.9,1,1, -0.062, 10394.507, 523.020, 52775.954 25/02/13,04:39:34,15,09,1, 11.9,1,1, -0.062, 10394.522, 523.041, 52776.019 25/02/13,04:39:34,16,09,1, 11.9,1,1, -0.062, 10394.542, 523.051, 52775.997 25/02/13,04:39:34,17,09,1, 11.9,1,1, -0.062, 10394.524, 523.082, 52776.133 25/02/13,04:39:34,18,09,1, 11.9,1,1, -0.062, 10394.556, 523.073, 52776.151 25/02/13,04:39:34,19,09,1, 11.9,1,1, -0.062, 10394.569, 523.086, 52776.093 25/02/13,04:39:35,00,09,1, 11.9,1,1, -0.063, 10394.564, 523.086, 52776.093 25/02/13,04:39:35,01,09,1, 11.9,1,1, -0.063, 10394.570, 523.119, 52776.085 25/02/13,04:39:35,02,09,1, 11.9,1,1, -0.063, 10394.613, 523.124, 52776.063 25/02/13,04:39:35,03,09,1, 11.9,1,1, -0.063, 10394.636, 523.133, 52776.063 25/02/13,04:39:35,04,09,1, 11.9,1,1, -0.063, 10394.645, 523.157, 52776.050 25/02/13,04:39:35,05,09,1, 11.9,1,1, -0.063, 10394.674, 523.182, 52776.060 25/02/13,04:39:35,06,09,1, 11.9,1,1, -0.063, 10394.668, 523.166, 52776.020 25/02/13,04:39:35,07,09,1, 11.9,1,1, -0.063, 10394.688, 523.179, 52776.052 25/02/13,04:39:35,08,09,1, 11.9,1,1, -0.063, 10394.713, 523.199, 52776.011 25/02/13,04:39:35,09,09,1, 11.9,1,1, -0.063, 10394.707, 523.208, 52776.006 25/02/13,04:39:35,10,09,1, 11.9,1,1, -0.063, 10394.722, 523.212, 52776.012 25/02/13,04:39:35,11,09,1, 11.9,1,1, -0.063, 10394.740, 523.231, 52776.016 25/02/13,04:39:35,12,09,1, 11.9,1,1, -0.063, 10394.741, 523.235, 52776.067 25/02/13,04:39:35,13,09,1, 11.9,1,1, -0.063, 10394.768, 523.264, 52776.039 25/02/13,04:39:35,14,09,1, 11.9,1,1, -0.063, 10394.777, 523.251, 52776.022 25/02/13,04:39:35,15,09,1, 11.9,1,1, -0.063, 10394.794, 523.271, 52775.974 25/02/13,04:39:35,16,09,1, 11.9,1,1, -0.063, 10394.794, 523.300, 52775.967 25/02/13,04:39:35,17,09,1, 11.9,1,1, -0.063, 10394.831, 523.302, 52775.920 25/02/13,04:39:35,18,09,1, 11.9,1,1, -0.063, 10394.837, 523.312, 52775.993 25/02/13,04:39:35,19,09,1, 11.9,1,1, -0.063, 10394.839, 523.326, 52775.991 25/02/13,04:39:36,00,08,1, 11.8,1,1, -0.065, 10394.831, 523.326, 52775.991 25/02/13,04:39:36,01,08,1, 11.8,1,1, -0.065, 10394.902, 523.381, 52775.996 25/02/13,04:39:36,02,08,1, 11.8,1,1, -0.065, 10394.872, 523.365, 52775.982 25/02/13,04:39:36,03,08,1, 11.8,1,1, -0.065, 10394.900, 523.383, 52775.963 25/02/13,04:39:36,04,08,1, 11.8,1,1, -0.065, 10394.924, 523.407, 52775.991 25/02/13,04:39:36,05,08,1, 11.8,1,1, -0.065, 10394.941, 523.423, 52775.993 25/02/13,04:39:36,06,08,1, 11.8,1,1, -0.065, 10394.933, 523.412, 52775.976 25/02/13,04:39:36,07,08,1, 11.8,1,1, -0.065, 10394.983, 523.437, 52776.002 25/02/13,04:39:36,08,08,1, 11.8,1,1, -0.065, 10394.974, 523.455, 52775.935 25/02/13,04:39:36,09,08,1, 11.8,1,1, -0.065, 10394.994, 523.488, 52775.922 25/02/13,04:39:36,10,08,1, 11.8,1,1, -0.065, 10395.009, 523.483, 52775.887 25/02/13,04:39:36,11,08,1, 11.8,1,1, -0.065, 10394.995, 523.531, 52775.924 25/02/13,04:39:36,12,08,1, 11.8,1,1, -0.065, 10395.023, 523.528, 52775.933 25/02/13,04:39:36,13,08,1, 11.8,1,1, -0.065, 10395.049, 523.532, 52775.907 25/02/13,04:39:36,14,08,1, 11.8,1,1, -0.065, 10395.087, 523.565, 52775.953 25/02/13,04:39:36,15,08,1, 11.8,1,1, -0.065, 10395.090, 523.568, 52775.908 25/02/13,04:39:36,16,08,1, 11.8,1,1, -0.065, 10395.107, 523.601, 52775.887 25/02/13,04:39:36,17,08,1, 11.8,1,1, -0.065, 10395.131, 523.596, 52775.853 25/02/13,04:39:36,18,08,1, 11.8,1,1, -0.065, 10395.123, 523.624, 52775.930 25/02/13,04:39:36,19,08,1, 11.8,1,1, -0.065, 10395.165, 523.655, 52775.961 25/02/13,04:39:37,00,09,1, 11.9,1,1, -0.066, 10395.164, 523.655, 52775.961 25/02/13,04:39:37,01,09,1, 11.9,1,1, -0.066, 10395.204, 523.664, 52775.826 25/02/13,04:39:37,02,09,1, 11.9,1,1, -0.066, 10395.181, 523.680, 52775.856 25/02/13,04:39:37,03,09,1, 11.9,1,1, -0.066, 10395.210, 523.692, 52775.840 25/02/13,04:39:37,04,09,1, 11.9,1,1, -0.066, 10395.229, 523.723, 52775.868 25/02/13,04:39:37,05,09,1, 11.9,1,1, -0.066, 10395.238, 523.740, 52775.889 25/02/13,04:39:37,06,09,1, 11.9,1,1, -0.066, 10395.266, 523.756, 52775.860 25/02/13,04:39:37,07,09,1, 11.9,1,1, -0.066, 10395.297, 523.761, 52775.877 25/02/13,04:39:37,08,09,1, 11.9,1,1, -0.066, 10395.266, 523.794, 52775.886 25/02/13,04:39:37,09,09,1, 11.9,1,1, -0.066, 10395.309, 523.807, 52775.898 25/02/13,04:39:37,10,09,1, 11.9,1,1, -0.066, 10395.328, 523.800, 52775.903 25/02/13,04:39:37,11,09,1, 11.9,1,1, -0.066, 10395.322, 523.813, 52775.880 25/02/13,04:39:37,12,09,1, 11.9,1,1, -0.066, 10395.359, 523.842, 52775.870 25/02/13,04:39:37,13,09,1, 11.9,1,1, -0.066, 10395.372, 523.859, 52775.882 25/02/13,04:39:37,14,09,1, 11.9,1,1, -0.066, 10395.404, 523.860, 52775.854 25/02/13,04:39:37,15,09,1, 11.9,1,1, -0.066, 10395.390, 523.878, 52775.844 25/02/13,04:39:37,16,09,1, 11.9,1,1, -0.066, 10395.425, 523.903, 52775.872 25/02/13,04:39:37,17,09,1, 11.9,1,1, -0.066, 10395.443, 523.908, 52775.785 25/02/13,04:39:37,18,09,1, 11.9,1,1, -0.066, 10395.443, 523.917, 52775.792 25/02/13,04:39:37,19,09,1, 11.9,1,1, -0.066, 10395.471, 523.951, 52775.769 25/02/13,04:39:38,00,07,1, 11.9,1,1, -0.067, 10395.465, 523.951, 52775.769 25/02/13,04:39:38,01,07,1, 11.9,1,1, -0.067, 10395.511, 523.973, 52775.853 25/02/13,04:39:38,02,07,1, 11.9,1,1, -0.067, 10395.495, 524.004, 52775.805 25/02/13,04:39:38,03,07,1, 11.9,1,1, -0.067, 10395.518, 524.023, 52775.783 25/02/13,04:39:38,04,07,1, 11.9,1,1, -0.067, 10395.534, 524.013, 52775.791 25/02/13,04:39:38,05,07,1, 11.9,1,1, -0.067, 10395.540, 524.059, 52775.781 25/02/13,04:39:38,06,07,1, 11.9,1,1, -0.067, 10395.535, 524.073, 52775.767 25/02/13,04:39:38,07,07,1, 11.9,1,1, -0.067, 10395.583, 524.056, 52775.821 25/02/13,04:39:38,08,07,1, 11.9,1,1, -0.067, 10395.585, 524.112, 52775.873 25/02/13,04:39:38,09,07,1, 11.9,1,1, -0.067, 10395.616, 524.091, 52775.743 25/02/13,04:39:38,10,07,1, 11.9,1,1, -0.067, 10395.623, 524.119, 52775.794 25/02/13,04:39:38,11,07,1, 11.9,1,1, -0.067, 10395.627, 524.139, 52775.673 25/02/13,04:39:38,12,07,1, 11.9,1,1, -0.067, 10395.645, 524.138, 52775.676 25/02/13,04:39:38,13,07,1, 11.9,1,1, -0.067, 10395.684, 524.166, 52775.678 25/02/13,04:39:38,14,07,1, 11.9,1,1, -0.067, 10395.688, 524.188, 52775.701 25/02/13,04:39:38,15,07,1, 11.9,1,1, -0.067, 10395.675, 524.209, 52775.762 25/02/13,04:39:38,16,07,1, 11.9,1,1, -0.067, 10395.731, 524.246, 52775.705 25/02/13,04:39:38,17,07,1, 11.9,1,1, -0.067, 10395.703, 524.247, 52775.778 25/02/13,04:39:38,18,07,1, 11.9,1,1, -0.067, 10395.737, 524.264, 52775.693 25/02/13,04:39:38,19,07,1, 11.9,1,1, -0.067, 10395.766, 524.276, 52775.720 25/02/13,04:39:39,00,09,1, 11.9,1,1, -0.063, 10395.765, 524.276, 52775.720 25/02/13,04:39:39,01,09,1, 11.9,1,1, -0.063, 10395.763, 524.304, 52775.687 25/02/13,04:39:39,02,09,1, 11.9,1,1, -0.063, 10395.799, 524.325, 52775.660 25/02/13,04:39:39,03,09,1, 11.9,1,1, -0.063, 10395.806, 524.331, 52775.651 25/02/13,04:39:39,04,09,1, 11.9,1,1, -0.063, 10395.820, 524.355, 52775.605 25/02/13,04:39:39,05,09,1, 11.9,1,1, -0.063, 10395.827, 524.364, 52775.704 25/02/13,04:39:39,06,09,1, 11.9,1,1, -0.063, 10395.835, 524.389, 52775.670 25/02/13,04:39:39,07,09,1, 11.9,1,1, -0.063, 10395.873, 524.411, 52775.683 25/02/13,04:39:39,08,09,1, 11.9,1,1, -0.063, 10395.885, 524.415, 52775.675 25/02/13,04:39:39,09,09,1, 11.9,1,1, -0.063, 10395.890, 524.439, 52775.658 25/02/13,04:39:39,10,09,1, 11.9,1,1, -0.063, 10395.902, 524.472, 52775.670 25/02/13,04:39:39,11,09,1, 11.9,1,1, -0.063, 10395.926, 524.470, 52775.690 25/02/13,04:39:39,12,09,1, 11.9,1,1, -0.063, 10395.942, 524.516, 52775.671 25/02/13,04:39:39,13,09,1, 11.9,1,1, -0.063, 10395.931, 524.515, 52775.605 25/02/13,04:39:39,14,09,1, 11.9,1,1, -0.063, 10395.978, 524.537, 52775.637 25/02/13,04:39:39,15,09,1, 11.9,1,1, -0.063, 10395.987, 524.566, 52775.638 25/02/13,04:39:39,16,09,1, 11.9,1,1, -0.063, 10395.984, 524.591, 52775.604 25/02/13,04:39:39,17,09,1, 11.9,1,1, -0.063, 10396.028, 524.614, 52775.659 25/02/13,04:39:39,18,09,1, 11.9,1,1, -0.063, 10396.035, 524.603, 52775.584 25/02/13,04:39:39,19,09,1, 11.9,1,1, -0.063, 10396.043, 524.632, 52775.594 25/02/13,04:39:40,00,08,1, 11.9,1,1, -0.066, 10396.041, 524.632, 52775.594 25/02/13,04:39:40,01,08,1, 11.9,1,1, -0.066, 10396.064, 524.668, 52775.601 25/02/13,04:39:40,02,08,1, 11.9,1,1, -0.066, 10396.108, 524.663, 52775.452 25/02/13,04:39:40,03,08,1, 11.9,1,1, -0.066, 10396.088, 524.709, 52775.594 25/02/13,04:39:40,04,08,1, 11.9,1,1, -0.066, 10396.088, 524.737, 52775.731 25/02/13,04:39:40,05,08,1, 11.9,1,1, -0.066, 10396.119, 524.738, 52775.617 25/02/13,04:39:40,06,08,1, 11.9,1,1, -0.066, 10396.151, 524.763, 52775.589 25/02/13,04:39:40,07,08,1, 11.9,1,1, -0.066, 10396.135, 524.774, 52775.598 25/02/13,04:39:40,08,08,1, 11.9,1,1, -0.066, 10396.144, 524.811, 52775.609 25/02/13,04:39:40,09,08,1, 11.9,1,1, -0.066, 10396.169, 524.831, 52775.598 25/02/13,04:39:40,10,08,1, 11.9,1,1, -0.066, 10396.179, 524.861, 52775.584 25/02/13,04:39:40,11,08,1, 11.9,1,1, -0.066, 10396.208, 524.852, 52775.573 25/02/13,04:39:40,12,08,1, 11.9,1,1, -0.066, 10396.211, 524.873, 52775.550 25/02/13,04:39:40,13,08,1, 11.9,1,1, -0.066, 10396.250, 524.921, 52775.543 25/02/13,04:39:40,14,08,1, 11.9,1,1, -0.066, 10396.250, 524.910, 52775.579 25/02/13,04:39:40,15,08,1, 11.9,1,1, -0.066, 10396.259, 524.968, 52775.504 25/02/13,04:39:40,16,08,1, 11.9,1,1, -0.066, 10396.268, 524.961, 52775.558 25/02/13,04:39:40,17,08,1, 11.9,1,1, -0.066, 10396.283, 525.010, 52775.590 25/02/13,04:39:40,18,08,1, 11.9,1,1, -0.066, 10396.297, 525.018, 52775.518 25/02/13,04:39:40,19,08,1, 11.9,1,1, -0.066, 10396.293, 525.034, 52775.578 25/02/13,04:39:41,00,08,1, 11.9,1,1, -0.062, 10396.291, 525.034, 52775.578 25/02/13,04:39:41,01,08,1, 11.9,1,1, -0.062, 10396.339, 525.083, 52775.554 25/02/13,04:39:41,02,08,1, 11.9,1,1, -0.062, 10396.362, 525.089, 52775.537 25/02/13,04:39:41,03,08,1, 11.9,1,1, -0.062, 10396.350, 525.131, 52775.533 25/02/13,04:39:41,04,08,1, 11.9,1,1, -0.062, 10396.364, 525.150, 52775.552 25/02/13,04:39:41,05,08,1, 11.9,1,1, -0.062, 10396.380, 525.165, 52775.493 25/02/13,04:39:41,06,08,1, 11.9,1,1, -0.062, 10396.426, 525.187, 52775.488 25/02/13,04:39:41,07,08,1, 11.9,1,1, -0.062, 10396.429, 525.207, 52775.485 25/02/13,04:39:41,08,08,1, 11.9,1,1, -0.062, 10396.448, 525.220, 52775.520 25/02/13,04:39:41,09,08,1, 11.9,1,1, -0.062, 10396.445, 525.267, 52775.546 25/02/13,04:39:41,10,08,1, 11.9,1,1, -0.062, 10396.467, 525.287, 52775.553 25/02/13,04:39:41,11,08,1, 11.9,1,1, -0.062, 10396.462, 525.272, 52775.556 25/02/13,04:39:41,12,08,1, 11.9,1,1, -0.062, 10396.484, 525.314, 52775.552 25/02/13,04:39:41,13,08,1, 11.9,1,1, -0.062, 10396.515, 525.349, 52775.526 25/02/13,04:39:41,14,08,1, 11.9,1,1, -0.062, 10396.541, 525.380, 52775.525 25/02/13,04:39:41,15,08,1, 11.9,1,1, -0.062, 10396.546, 525.413, 52775.518 25/02/13,04:39:41,16,08,1, 11.9,1,1, -0.062, 10396.553, 525.433, 52775.538 25/02/13,04:39:41,17,08,1, 11.9,1,1, -0.062, 10396.570, 525.450, 52775.521 25/02/13,04:39:41,18,08,1, 11.9,1,1, -0.062, 10396.576, 525.456, 52775.570 25/02/13,04:39:41,19,08,1, 11.9,1,1, -0.062, 10396.580, 525.474, 52775.459 25/02/13,04:39:42,00,08,1, 11.9,1,1, -0.064, 10396.575, 525.474, 52775.459 25/02/13,04:39:42,01,08,1, 11.9,1,1, -0.064, 10396.618, 525.539, 52775.492 25/02/13,04:39:42,02,08,1, 11.9,1,1, -0.064, 10396.629, 525.557, 52775.535 25/02/13,04:39:42,03,08,1, 11.9,1,1, -0.064, 10396.655, 525.582, 52775.506 25/02/13,04:39:42,04,08,1, 11.9,1,1, -0.064, 10396.687, 525.608, 52775.482 25/02/13,04:39:42,05,08,1, 11.9,1,1, -0.064, 10396.695, 525.638, 52775.551 25/02/13,04:39:42,06,08,1, 11.9,1,1, -0.064, 10396.721, 525.669, 52775.526 25/02/13,04:39:42,07,08,1, 11.9,1,1, -0.064, 10396.711, 525.687, 52775.514 25/02/13,04:39:42,08,08,1, 11.9,1,1, -0.064, 10396.758, 525.707, 52775.525 25/02/13,04:39:42,09,08,1, 11.9,1,1, -0.064, 10396.752, 525.738, 52775.470 25/02/13,04:39:42,10,08,1, 11.9,1,1, -0.064, 10396.755, 525.746, 52775.463 25/02/13,04:39:42,11,08,1, 11.9,1,1, -0.064, 10396.803, 525.768, 52775.488 25/02/13,04:39:42,12,08,1, 11.9,1,1, -0.064, 10396.804, 525.785, 52775.479 25/02/13,04:39:42,13,08,1, 11.9,1,1, -0.064, 10396.805, 525.807, 52775.421 25/02/13,04:39:42,14,08,1, 11.9,1,1, -0.064, 10396.841, 525.825, 52775.413 25/02/13,04:39:42,15,08,1, 11.9,1,1, -0.064, 10396.848, 525.845, 52775.410 25/02/13,04:39:42,16,08,1, 11.9,1,1, -0.064, 10396.855, 525.870, 52775.448 25/02/13,04:39:42,17,08,1, 11.9,1,1, -0.064, 10396.911, 525.929, 52775.442 25/02/13,04:39:42,18,08,1, 11.9,1,1, -0.064, 10396.908, 525.922, 52775.457 25/02/13,04:39:42,19,08,1, 11.9,1,1, -0.064, 10396.948, 525.956, 52775.487 25/02/13,04:39:43,00,09,1, 12.0,1,1, -0.068, 10396.942, 525.956, 52775.487 25/02/13,04:39:43,01,09,1, 12.0,1,1, -0.068, 10396.958, 526.012, 52775.444 25/02/13,04:39:43,02,09,1, 12.0,1,1, -0.068, 10396.991, 526.028, 52775.450 25/02/13,04:39:43,03,09,1, 12.0,1,1, -0.068, 10397.014, 526.024, 52775.408 25/02/13,04:39:43,04,09,1, 12.0,1,1, -0.068, 10397.019, 526.048, 52775.412 25/02/13,04:39:43,05,09,1, 12.0,1,1, -0.068, 10397.049, 526.077, 52775.407 25/02/13,04:39:43,06,09,1, 12.0,1,1, -0.068, 10397.059, 526.106, 52775.386 25/02/13,04:39:43,07,09,1, 12.0,1,1, -0.068, 10397.066, 526.117, 52775.366 25/02/13,04:39:43,08,09,1, 12.0,1,1, -0.068, 10397.107, 526.134, 52775.343 25/02/13,04:39:43,09,09,1, 12.0,1,1, -0.068, 10397.103, 526.180, 52775.376 25/02/13,04:39:43,10,09,1, 12.0,1,1, -0.068, 10397.124, 526.172, 52775.391 25/02/13,04:39:43,11,09,1, 12.0,1,1, -0.068, 10397.158, 526.214, 52775.400 25/02/13,04:39:43,12,09,1, 12.0,1,1, -0.068, 10397.167, 526.206, 52775.431 25/02/13,04:39:43,13,09,1, 12.0,1,1, -0.068, 10397.197, 526.236, 52775.415 25/02/13,04:39:43,14,09,1, 12.0,1,1, -0.068, 10397.237, 526.251, 52775.403 25/02/13,04:39:43,15,09,1, 12.0,1,1, -0.068, 10397.248, 526.275, 52775.308 25/02/13,04:39:43,16,09,1, 12.0,1,1, -0.068, 10397.244, 526.274, 52775.354 25/02/13,04:39:43,17,09,1, 12.0,1,1, -0.068, 10397.281, 526.316, 52775.331 25/02/13,04:39:43,18,09,1, 12.0,1,1, -0.068, 10397.315, 526.340, 52775.341 25/02/13,04:39:43,19,09,1, 12.0,1,1, -0.068, 10397.297, 526.357, 52775.554 25/02/13,04:39:44,00,08,1, 12.0,1,1, -0.067, 10397.292, 526.357, 52775.554 25/02/13,04:39:44,01,08,1, 12.0,1,1, -0.067, 10397.390, 526.355, 52775.281 25/02/13,04:39:44,02,08,1, 12.0,1,1, -0.067, 10397.430, 526.379, 52775.243 25/02/13,04:39:44,03,08,1, 12.0,1,1, -0.067, 10397.432, 526.429, 52775.301 25/02/13,04:39:44,04,08,1, 12.0,1,1, -0.067, 10397.454, 526.427, 52775.318 25/02/13,04:39:44,05,08,1, 12.0,1,1, -0.067, 10397.464, 526.429, 52775.285 25/02/13,04:39:44,06,08,1, 12.0,1,1, -0.067, 10397.496, 526.465, 52775.336 25/02/13,04:39:44,07,08,1, 12.0,1,1, -0.067, 10397.512, 526.463, 52775.283 25/02/13,04:39:44,08,08,1, 12.0,1,1, -0.067, 10397.537, 526.470, 52775.277 25/02/13,04:39:44,09,08,1, 12.0,1,1, -0.067, 10397.568, 526.492, 52775.265 25/02/13,04:39:44,10,08,1, 12.0,1,1, -0.067, 10397.582, 526.509, 52775.265 25/02/13,04:39:44,11,08,1, 12.0,1,1, -0.067, 10397.591, 526.498, 52775.239 25/02/13,04:39:44,12,08,1, 12.0,1,1, -0.067, 10397.635, 526.533, 52775.235 25/02/13,04:39:44,13,08,1, 12.0,1,1, -0.067, 10397.672, 526.532, 52775.239 25/02/13,04:39:44,14,08,1, 12.0,1,1, -0.067, 10397.711, 526.558, 52775.224 25/02/13,04:39:44,15,08,1, 12.0,1,1, -0.067, 10397.717, 526.576, 52775.127 25/02/13,04:39:44,16,08,1, 12.0,1,1, -0.067, 10397.698, 526.568, 52775.068 25/02/13,04:39:44,17,08,1, 12.0,1,1, -0.067, 10397.770, 526.580, 52775.238 25/02/13,04:39:44,18,08,1, 12.0,1,1, -0.067, 10397.779, 526.578, 52775.110 25/02/13,04:39:44,19,08,1, 12.0,1,1, -0.067, 10397.816, 526.584, 52775.175 25/02/13,04:39:45,00,09,1, 11.9,1,1, -0.066, 10397.810, 526.584, 52775.175 25/02/13,04:39:45,01,09,1, 11.9,1,1, -0.066, 10397.859, 526.611, 52775.183 25/02/13,04:39:45,02,09,1, 11.9,1,1, -0.066, 10397.867, 526.618, 52775.210 25/02/13,04:39:45,03,09,1, 11.9,1,1, -0.066, 10397.918, 526.634, 52775.106 25/02/13,04:39:45,04,09,1, 11.9,1,1, -0.066, 10397.926, 526.643, 52775.150 25/02/13,04:39:45,05,09,1, 11.9,1,1, -0.066, 10397.944, 526.649, 52775.083 25/02/13,04:39:45,06,09,1, 11.9,1,1, -0.066, 10397.952, 526.663, 52775.086 25/02/13,04:39:45,07,09,1, 11.9,1,1, -0.066, 10397.960, 526.624, 52775.073 25/02/13,04:39:45,08,09,1, 11.9,1,1, -0.066, 10398.049, 526.670, 52775.026 25/02/13,04:39:45,09,09,1, 11.9,1,1, -0.066, 10398.036, 526.689, 52775.033 25/02/13,04:39:45,10,09,1, 11.9,1,1, -0.066, 10398.064, 526.681, 52775.024 25/02/13,04:39:45,11,09,1, 11.9,1,1, -0.066, 10398.073, 526.695, 52775.038 25/02/13,04:39:45,12,09,1, 11.9,1,1, -0.066, 10398.130, 526.708, 52775.063 25/02/13,04:39:45,13,09,1, 11.9,1,1, -0.066, 10398.157, 526.719, 52775.071 25/02/13,04:39:45,14,09,1, 11.9,1,1, -0.066, 10398.171, 526.713, 52775.053 25/02/13,04:39:45,15,09,1, 11.9,1,1, -0.066, 10398.194, 526.704, 52775.026 25/02/13,04:39:45,16,09,1, 11.9,1,1, -0.066, 10398.246, 526.712, 52775.041 25/02/13,04:39:45,17,09,1, 11.9,1,1, -0.066, 10398.261, 526.727, 52775.038 25/02/13,04:39:45,18,09,1, 11.9,1,1, -0.066, 10398.283, 526.729, 52774.938 25/02/13,04:39:45,19,09,1, 11.9,1,1, -0.066, 10398.299, 526.726, 52774.970 25/02/13,04:39:46,00,08,1, 11.9,1,1, -0.067, 10398.294, 526.726, 52774.970 25/02/13,04:39:46,01,08,1, 11.9,1,1, -0.067, 10398.341, 526.740, 52774.925 25/02/13,04:39:46,02,08,1, 11.9,1,1, -0.067, 10398.371, 526.730, 52774.935 25/02/13,04:39:46,03,08,1, 11.9,1,1, -0.067, 10398.422, 526.733, 52774.864 25/02/13,04:39:46,04,08,1, 11.9,1,1, -0.067, 10398.432, 526.756, 52774.839 25/02/13,04:39:46,05,08,1, 11.9,1,1, -0.067, 10398.446, 526.759, 52774.926 25/02/13,04:39:46,06,08,1, 11.9,1,1, -0.067, 10398.469, 526.736, 52774.863 25/02/13,04:39:46,07,08,1, 11.9,1,1, -0.067, 10398.525, 526.736, 52774.855 25/02/13,04:39:46,08,08,1, 11.9,1,1, -0.067, 10398.543, 526.744, 52774.870 25/02/13,04:39:46,09,08,1, 11.9,1,1, -0.067, 10398.578, 526.750, 52774.835 25/02/13,04:39:46,10,08,1, 11.9,1,1, -0.067, 10398.596, 526.723, 52774.868 25/02/13,04:39:46,11,08,1, 11.9,1,1, -0.067, 10398.618, 526.724, 52774.873 25/02/13,04:39:46,12,08,1, 11.9,1,1, -0.067, 10398.646, 526.734, 52774.835 25/02/13,04:39:46,13,08,1, 11.9,1,1, -0.067, 10398.665, 526.710, 52774.793 25/02/13,04:39:46,14,08,1, 11.9,1,1, -0.067, 10398.678, 526.718, 52774.785 25/02/13,04:39:46,15,08,1, 11.9,1,1, -0.067, 10398.721, 526.751, 52774.797 25/02/13,04:39:46,16,08,1, 11.9,1,1, -0.067, 10398.753, 526.724, 52774.749 25/02/13,04:39:46,17,08,1, 11.9,1,1, -0.067, 10398.787, 526.706, 52774.736 25/02/13,04:39:46,18,08,1, 11.9,1,1, -0.067, 10398.790, 526.718, 52774.745 25/02/13,04:39:46,19,08,1, 11.9,1,1, -0.067, 10398.824, 526.719, 52774.783 25/02/13,04:39:47,00,08,1, 11.9,1,1, -0.065, 10398.819, 526.719, 52774.783 25/02/13,04:39:47,01,08,1, 11.9,1,1, -0.065, 10398.863, 526.701, 52774.791 25/02/13,04:39:47,02,08,1, 11.9,1,1, -0.065, 10398.882, 526.695, 52774.778 25/02/13,04:39:47,03,08,1, 11.9,1,1, -0.065, 10398.922, 526.706, 52774.706 25/02/13,04:39:47,04,08,1, 11.9,1,1, -0.065, 10398.936, 526.691, 52774.644 25/02/13,04:39:47,05,08,1, 11.9,1,1, -0.065, 10398.977, 526.699, 52774.641 25/02/13,04:39:47,06,08,1, 11.9,1,1, -0.065, 10398.991, 526.660, 52774.644 25/02/13,04:39:47,07,08,1, 11.9,1,1, -0.065, 10399.025, 526.651, 52774.575 25/02/13,04:39:47,08,08,1, 11.9,1,1, -0.065, 10399.062, 526.674, 52774.653 25/02/13,04:39:47,09,08,1, 11.9,1,1, -0.065, 10399.054, 526.655, 52774.572 25/02/13,04:39:47,10,08,1, 11.9,1,1, -0.065, 10399.085, 526.639, 52774.576 25/02/13,04:39:47,11,08,1, 11.9,1,1, -0.065, 10399.132, 526.618, 52774.540 25/02/13,04:39:47,12,08,1, 11.9,1,1, -0.065, 10399.144, 526.635, 52774.545 25/02/13,04:39:47,13,08,1, 11.9,1,1, -0.065, 10399.154, 526.621, 52774.644 25/02/13,04:39:47,14,08,1, 11.9,1,1, -0.065, 10399.213, 526.608, 52774.617 25/02/13,04:39:47,15,08,1, 11.9,1,1, -0.065, 10399.225, 526.612, 52774.578 25/02/13,04:39:47,16,08,1, 11.9,1,1, -0.065, 10399.259, 526.612, 52774.555 25/02/13,04:39:47,17,08,1, 11.9,1,1, -0.065, 10399.269, 526.592, 52774.485 25/02/13,04:39:47,18,08,1, 11.9,1,1, -0.065, 10399.295, 526.580, 52774.502 25/02/13,04:39:47,19,08,1, 11.9,1,1, -0.065, 10399.311, 526.566, 52774.451 25/02/13,04:39:48,00,08,1, 11.9,1,1, -0.062, 10399.303, 526.566, 52774.451 25/02/13,04:39:48,01,08,1, 11.9,1,1, -0.062, 10399.377, 526.543, 52774.487 25/02/13,04:39:48,02,08,1, 11.9,1,1, -0.062, 10399.391, 526.530, 52774.451 25/02/13,04:39:48,03,08,1, 11.9,1,1, -0.062, 10399.429, 526.498, 52774.439 25/02/13,04:39:48,04,08,1, 11.9,1,1, -0.062, 10399.458, 526.499, 52774.383 25/02/13,04:39:48,05,08,1, 11.9,1,1, -0.062, 10399.489, 526.498, 52774.409 25/02/13,04:39:48,06,08,1, 11.9,1,1, -0.062, 10399.520, 526.512, 52774.400 25/02/13,04:39:48,07,08,1, 11.9,1,1, -0.062, 10399.513, 526.478, 52774.442 25/02/13,04:39:48,08,08,1, 11.9,1,1, -0.062, 10399.556, 526.484, 52774.412 25/02/13,04:39:48,09,08,1, 11.9,1,1, -0.062, 10399.583, 526.456, 52774.425 25/02/13,04:39:48,10,08,1, 11.9,1,1, -0.062, 10399.603, 526.415, 52774.333 25/02/13,04:39:48,11,08,1, 11.9,1,1, -0.062, 10399.624, 526.412, 52774.345 25/02/13,04:39:48,12,08,1, 11.9,1,1, -0.062, 10399.662, 526.402, 52774.325 25/02/13,04:39:48,13,08,1, 11.9,1,1, -0.062, 10399.683, 526.380, 52774.317 25/02/13,04:39:48,14,08,1, 11.9,1,1, -0.062, 10399.705, 526.381, 52774.308 25/02/13,04:39:48,15,08,1, 11.9,1,1, -0.062, 10399.714, 526.371, 52774.296 25/02/13,04:39:48,16,08,1, 11.9,1,1, -0.062, 10399.743, 526.344, 52774.249 25/02/13,04:39:48,17,08,1, 11.9,1,1, -0.062, 10399.776, 526.338, 52774.200 25/02/13,04:39:48,18,08,1, 11.9,1,1, -0.062, 10399.774, 526.323, 52774.199 25/02/13,04:39:48,19,08,1, 11.9,1,1, -0.062, 10399.813, 526.316, 52774.161 25/02/13,04:39:49,00,08,1, 11.9,1,1, -0.066, 10399.812, 526.316, 52774.161 25/02/13,04:39:49,01,08,1, 11.9,1,1, -0.066, 10399.842, 526.259, 52774.201 25/02/13,04:39:49,02,08,1, 11.9,1,1, -0.066, 10399.856, 526.246, 52774.307 25/02/13,04:39:49,03,08,1, 11.9,1,1, -0.066, 10399.907, 526.261, 52774.257 25/02/13,04:39:49,04,08,1, 11.9,1,1, -0.066, 10399.892, 526.239, 52774.168 25/02/13,04:39:49,05,08,1, 11.9,1,1, -0.066, 10399.955, 526.228, 52774.128 25/02/13,04:39:49,06,08,1, 11.9,1,1, -0.066, 10399.958, 526.218, 52774.128 25/02/13,04:39:49,07,08,1, 11.9,1,1, -0.066, 10399.972, 526.190, 52774.074 25/02/13,04:39:49,08,08,1, 11.9,1,1, -0.066, 10400.002, 526.161, 52774.123 25/02/13,04:39:49,09,08,1, 11.9,1,1, -0.066, 10400.012, 526.173, 52774.146 25/02/13,04:39:49,10,08,1, 11.9,1,1, -0.066, 10400.056, 526.161, 52774.056 25/02/13,04:39:49,11,08,1, 11.9,1,1, -0.066, 10400.058, 526.134, 52774.024 25/02/13,04:39:49,12,08,1, 11.9,1,1, -0.066, 10400.105, 526.121, 52774.032 25/02/13,04:39:49,13,08,1, 11.9,1,1, -0.066, 10400.084, 526.079, 52773.983 25/02/13,04:39:49,14,08,1, 11.9,1,1, -0.066, 10400.132, 526.076, 52774.013 25/02/13,04:39:49,15,08,1, 11.9,1,1, -0.066, 10400.152, 526.063, 52774.030 25/02/13,04:39:49,16,08,1, 11.9,1,1, -0.066, 10400.175, 526.047, 52774.073 25/02/13,04:39:49,17,08,1, 11.9,1,1, -0.066, 10400.177, 526.040, 52774.051 25/02/13,04:39:49,18,08,1, 11.9,1,1, -0.066, 10400.215, 526.006, 52774.028 25/02/13,04:39:49,19,08,1, 11.9,1,1, -0.066, 10400.235, 525.994, 52773.945 25/02/13,04:39:50,00,08,1, 11.9,1,1, -0.065, 10400.230, 525.994, 52773.945 25/02/13,04:39:50,01,08,1, 11.9,1,1, -0.065, 10400.281, 525.957, 52773.946 25/02/13,04:39:50,02,08,1, 11.9,1,1, -0.065, 10400.305, 525.941, 52773.965 25/02/13,04:39:50,03,08,1, 11.9,1,1, -0.065, 10400.330, 525.933, 52773.946 25/02/13,04:39:50,04,08,1, 11.9,1,1, -0.065, 10400.340, 525.923, 52773.942 25/02/13,04:39:50,05,08,1, 11.9,1,1, -0.065, 10400.370, 525.881, 52773.972 25/02/13,04:39:50,06,08,1, 11.9,1,1, -0.065, 10400.395, 525.898, 52773.922 25/02/13,04:39:50,07,08,1, 11.9,1,1, -0.065, 10400.390, 525.861, 52773.942 25/02/13,04:39:50,08,08,1, 11.9,1,1, -0.065, 10400.399, 525.841, 52773.935 25/02/13,04:39:50,09,08,1, 11.9,1,1, -0.065, 10400.427, 525.816, 52773.911 25/02/13,04:39:50,10,08,1, 11.9,1,1, -0.065, 10400.466, 525.788, 52773.916 25/02/13,04:39:50,11,08,1, 11.9,1,1, -0.065, 10400.479, 525.779, 52773.928 25/02/13,04:39:50,12,08,1, 11.9,1,1, -0.065, 10400.484, 525.777, 52773.891 25/02/13,04:39:50,13,08,1, 11.9,1,1, -0.065, 10400.501, 525.749, 52773.844 25/02/13,04:39:50,14,08,1, 11.9,1,1, -0.065, 10400.516, 525.740, 52773.802 25/02/13,04:39:50,15,08,1, 11.9,1,1, -0.065, 10400.540, 525.714, 52773.802 25/02/13,04:39:50,16,08,1, 11.9,1,1, -0.065, 10400.572, 525.707, 52773.803 25/02/13,04:39:50,17,08,1, 11.9,1,1, -0.065, 10400.564, 525.670, 52773.815 25/02/13,04:39:50,18,08,1, 11.9,1,1, -0.065, 10400.570, 525.640, 52773.797 25/02/13,04:39:50,19,08,1, 11.9,1,1, -0.065, 10400.594, 525.627, 52773.840 25/02/13,04:39:51,00,08,1, 11.9,1,1, -0.064, 10400.589, 525.627, 52773.840 25/02/13,04:39:51,01,08,1, 11.9,1,1, -0.064, 10400.617, 525.597, 52773.770 25/02/13,04:39:51,02,08,1, 11.9,1,1, -0.064, 10400.628, 525.581, 52773.760 25/02/13,04:39:51,03,08,1, 11.9,1,1, -0.064, 10400.656, 525.574, 52773.726 25/02/13,04:39:51,04,08,1, 11.9,1,1, -0.064, 10400.676, 525.557, 52773.753 25/02/13,04:39:51,05,08,1, 11.9,1,1, -0.064, 10400.686, 525.531, 52773.725 25/02/13,04:39:51,06,08,1, 11.9,1,1, -0.064, 10400.700, 525.502, 52773.692 25/02/13,04:39:51,07,08,1, 11.9,1,1, -0.064, 10400.717, 525.512, 52773.668 25/02/13,04:39:51,08,08,1, 11.9,1,1, -0.064, 10400.722, 525.481, 52773.698 25/02/13,04:39:51,09,08,1, 11.9,1,1, -0.064, 10400.747, 525.465, 52773.677 25/02/13,04:39:51,10,08,1, 11.9,1,1, -0.064, 10400.743, 525.451, 52773.661 25/02/13,04:39:51,11,08,1, 11.9,1,1, -0.064, 10400.771, 525.439, 52773.648 25/02/13,04:39:51,12,08,1, 11.9,1,1, -0.064, 10400.786, 525.431, 52773.619 25/02/13,04:39:51,13,08,1, 11.9,1,1, -0.064, 10400.809, 525.389, 52773.621 25/02/13,04:39:51,14,08,1, 11.9,1,1, -0.064, 10400.825, 525.411, 52773.637 25/02/13,04:39:51,15,08,1, 11.9,1,1, -0.064, 10400.857, 525.379, 52773.643 25/02/13,04:39:51,16,08,1, 11.9,1,1, -0.064, 10400.864, 525.367, 52773.675 25/02/13,04:39:51,17,08,1, 11.9,1,1, -0.064, 10400.843, 525.342, 52773.653 25/02/13,04:39:51,18,08,1, 11.9,1,1, -0.064, 10400.877, 525.336, 52773.636 25/02/13,04:39:51,19,08,1, 11.9,1,1, -0.064, 10400.888, 525.316, 52773.586 25/02/13,04:39:52,00,08,1, 11.9,1,1, -0.063, 10400.881, 525.316, 52773.586 25/02/13,04:39:52,01,08,1, 11.9,1,1, -0.063, 10400.926, 525.280, 52773.569 25/02/13,04:39:52,02,08,1, 11.9,1,1, -0.063, 10400.949, 525.261, 52773.571 25/02/13,04:39:52,03,08,1, 11.9,1,1, -0.063, 10400.952, 525.254, 52773.562 25/02/13,04:39:52,04,08,1, 11.9,1,1, -0.063, 10400.963, 525.276, 52773.592 25/02/13,04:39:52,05,08,1, 11.9,1,1, -0.063, 10400.956, 525.246, 52773.518 25/02/13,04:39:52,06,08,1, 11.9,1,1, -0.063, 10400.964, 525.238, 52773.484 25/02/13,04:39:52,07,08,1, 11.9,1,1, -0.063, 10400.987, 525.210, 52773.527 25/02/13,04:39:52,08,08,1, 11.9,1,1, -0.063, 10401.007, 525.190, 52773.561 25/02/13,04:39:52,09,08,1, 11.9,1,1, -0.063, 10401.010, 525.194, 52773.541 25/02/13,04:39:52,10,08,1, 11.9,1,1, -0.063, 10401.008, 525.170, 52773.553 25/02/13,04:39:52,11,08,1, 11.9,1,1, -0.063, 10401.027, 525.173, 52773.546 25/02/13,04:39:52,12,08,1, 11.9,1,1, -0.063, 10401.037, 525.161, 52773.529 25/02/13,04:39:52,13,08,1, 11.9,1,1, -0.063, 10401.054, 525.114, 52773.472 25/02/13,04:39:52,14,08,1, 11.9,1,1, -0.063, 10401.053, 525.130, 52773.504 25/02/13,04:39:52,15,08,1, 11.9,1,1, -0.063, 10401.063, 525.114, 52773.492 25/02/13,04:39:52,16,08,1, 11.9,1,1, -0.063, 10401.087, 525.091, 52773.539 25/02/13,04:39:52,17,08,1, 11.9,1,1, -0.063, 10401.086, 525.093, 52773.549 25/02/13,04:39:52,18,08,1, 11.9,1,1, -0.063, 10401.121, 525.091, 52773.513 25/02/13,04:39:52,19,08,1, 11.9,1,1, -0.063, 10401.100, 525.094, 52773.515 25/02/13,04:39:53,00,08,1, 11.9,1,1, -0.066, 10401.098, 525.094, 52773.515 25/02/13,04:39:53,01,08,1, 11.9,1,1, -0.066, 10401.136, 525.083, 52773.479 25/02/13,04:39:53,02,08,1, 11.9,1,1, -0.066, 10401.114, 525.070, 52773.472 25/02/13,04:39:53,03,08,1, 11.9,1,1, -0.066, 10401.121, 525.047, 52773.523 25/02/13,04:39:53,04,08,1, 11.9,1,1, -0.066, 10401.136, 525.058, 52773.576 25/02/13,04:39:53,05,08,1, 11.9,1,1, -0.066, 10401.134, 525.053, 52773.501 25/02/13,04:39:53,06,08,1, 11.9,1,1, -0.066, 10401.152, 525.068, 52773.495 25/02/13,04:39:53,07,08,1, 11.9,1,1, -0.066, 10401.161, 525.040, 52773.452 25/02/13,04:39:53,08,08,1, 11.9,1,1, -0.066, 10401.160, 525.037, 52773.458 25/02/13,04:39:53,09,08,1, 11.9,1,1, -0.066, 10401.167, 525.003, 52773.411 25/02/13,04:39:53,10,08,1, 11.9,1,1, -0.066, 10401.182, 525.021, 52773.464 25/02/13,04:39:53,11,08,1, 11.9,1,1, -0.066, 10401.189, 525.012, 52773.463 25/02/13,04:39:53,12,08,1, 11.9,1,1, -0.066, 10401.197, 525.022, 52773.453 25/02/13,04:39:53,13,08,1, 11.9,1,1, -0.066, 10401.167, 525.010, 52773.422 25/02/13,04:39:53,14,08,1, 11.9,1,1, -0.066, 10401.188, 525.008, 52773.439 25/02/13,04:39:53,15,08,1, 11.9,1,1, -0.066, 10401.223, 525.003, 52773.479 25/02/13,04:39:53,16,08,1, 11.9,1,1, -0.066, 10401.190, 524.995, 52773.462 25/02/13,04:39:53,17,08,1, 11.9,1,1, -0.066, 10401.213, 524.984, 52773.535 25/02/13,04:39:53,18,08,1, 11.9,1,1, -0.066, 10401.231, 525.003, 52773.496 25/02/13,04:39:53,19,08,1, 11.9,1,1, -0.066, 10401.221, 524.987, 52773.419 25/02/13,04:39:54,00,08,1, 11.9,1,1, -0.062, 10401.214, 524.987, 52773.419 25/02/13,04:39:54,01,08,1, 11.9,1,1, -0.062, 10401.235, 524.988, 52773.384 25/02/13,04:39:54,02,08,1, 11.9,1,1, -0.062, 10401.227, 525.018, 52773.381 25/02/13,04:39:54,03,08,1, 11.9,1,1, -0.062, 10401.232, 525.014, 52773.465 25/02/13,04:39:54,04,08,1, 11.9,1,1, -0.062, 10401.214, 525.016, 52773.417 25/02/13,04:39:54,05,08,1, 11.9,1,1, -0.062, 10401.215, 525.019, 52773.428 25/02/13,04:39:54,06,08,1, 11.9,1,1, -0.062, 10401.237, 525.037, 52773.458 25/02/13,04:39:54,07,08,1, 11.9,1,1, -0.062, 10401.246, 525.035, 52773.441 25/02/13,04:39:54,08,08,1, 11.9,1,1, -0.062, 10401.239, 525.020, 52773.445 25/02/13,04:39:54,09,08,1, 11.9,1,1, -0.062, 10401.249, 525.048, 52773.421 25/02/13,04:39:54,10,08,1, 11.9,1,1, -0.062, 10401.256, 525.034, 52773.498 25/02/13,04:39:54,11,08,1, 11.9,1,1, -0.062, 10401.257, 525.076, 52773.478 25/02/13,04:39:54,12,08,1, 11.9,1,1, -0.062, 10401.282, 525.067, 52773.503 25/02/13,04:39:54,13,08,1, 11.9,1,1, -0.062, 10401.264, 525.078, 52773.493 25/02/13,04:39:54,14,08,1, 11.9,1,1, -0.062, 10401.268, 525.067, 52773.485 25/02/13,04:39:54,15,08,1, 11.9,1,1, -0.062, 10401.265, 525.063, 52773.454 25/02/13,04:39:54,16,08,1, 11.9,1,1, -0.062, 10401.278, 525.088, 52773.445 25/02/13,04:39:54,17,08,1, 11.9,1,1, -0.062, 10401.260, 525.088, 52773.472 25/02/13,04:39:54,18,08,1, 11.9,1,1, -0.062, 10401.298, 525.094, 52773.489 25/02/13,04:39:54,19,08,1, 11.9,1,1, -0.062, 10401.261, 525.098, 52773.576 25/02/13,04:39:55,00,08,1, 11.9,1,1, -0.063, 10401.256, 525.098, 52773.576 25/02/13,04:39:55,01,08,1, 11.9,1,1, -0.063, 10401.280, 525.110, 52773.393 25/02/13,04:39:55,02,08,1, 11.9,1,1, -0.063, 10401.283, 525.102, 52773.425 25/02/13,04:39:55,03,08,1, 11.9,1,1, -0.063, 10401.259, 525.105, 52773.458 25/02/13,04:39:55,04,08,1, 11.9,1,1, -0.063, 10401.261, 525.133, 52773.474 25/02/13,04:39:55,05,08,1, 11.9,1,1, -0.063, 10401.252, 525.148, 52773.465 25/02/13,04:39:55,06,08,1, 11.9,1,1, -0.063, 10401.251, 525.136, 52773.483 25/02/13,04:39:55,07,08,1, 11.9,1,1, -0.063, 10401.303, 525.158, 52773.500 25/02/13,04:39:55,08,08,1, 11.9,1,1, -0.063, 10401.284, 525.158, 52773.421 25/02/13,04:39:55,09,08,1, 11.9,1,1, -0.063, 10401.288, 525.159, 52773.439 25/02/13,04:39:55,10,08,1, 11.9,1,1, -0.063, 10401.287, 525.187, 52773.442 25/02/13,04:39:55,11,08,1, 11.9,1,1, -0.063, 10401.285, 525.197, 52773.432 25/02/13,04:39:55,12,08,1, 11.9,1,1, -0.063, 10401.285, 525.198, 52773.447 25/02/13,04:39:55,13,08,1, 11.9,1,1, -0.063, 10401.286, 525.207, 52773.487 25/02/13,04:39:55,14,08,1, 11.9,1,1, -0.063, 10401.297, 525.227, 52773.470 25/02/13,04:39:55,15,08,1, 11.9,1,1, -0.063, 10401.299, 525.247, 52773.463 25/02/13,04:39:55,16,08,1, 11.9,1,1, -0.063, 10401.273, 525.240, 52773.466 25/02/13,04:39:55,17,08,1, 11.9,1,1, -0.063, 10401.309, 525.285, 52773.498 25/02/13,04:39:55,18,08,1, 11.9,1,1, -0.063, 10401.320, 525.278, 52773.495 25/02/13,04:39:55,19,08,1, 11.9,1,1, -0.063, 10401.302, 525.291, 52773.520 25/02/13,04:39:56,00,08,1, 12.0,1,1, -0.061, 10401.298, 525.291, 52773.520 25/02/13,04:39:56,01,08,1, 12.0,1,1, -0.061, 10401.314, 525.313, 52773.431 25/02/13,04:39:56,02,08,1, 12.0,1,1, -0.061, 10401.329, 525.327, 52773.482 25/02/13,04:39:56,03,08,1, 12.0,1,1, -0.061, 10401.330, 525.337, 52773.494 25/02/13,04:39:56,04,08,1, 12.0,1,1, -0.061, 10401.353, 525.344, 52773.189 25/02/13,04:39:56,05,08,1, 12.0,1,1, -0.061, 10401.352, 525.382, 52773.431 25/02/13,04:39:56,06,08,1, 12.0,1,1, -0.061, 10401.329, 525.383, 52773.483 25/02/13,04:39:56,07,08,1, 12.0,1,1, -0.061, 10401.350, 525.396, 52773.437 25/02/13,04:39:56,08,08,1, 12.0,1,1, -0.061, 10401.352, 525.421, 52773.433 25/02/13,04:39:56,09,08,1, 12.0,1,1, -0.061, 10401.352, 525.434, 52773.448 25/02/13,04:39:56,10,08,1, 12.0,1,1, -0.061, 10401.367, 525.479, 52773.495 25/02/13,04:39:56,11,08,1, 12.0,1,1, -0.061, 10401.360, 525.460, 52773.567 25/02/13,04:39:56,12,08,1, 12.0,1,1, -0.061, 10401.359, 525.479, 52773.503 25/02/13,04:39:56,13,08,1, 12.0,1,1, -0.061, 10401.360, 525.527, 52773.613 25/02/13,04:39:56,14,08,1, 12.0,1,1, -0.061, 10401.377, 525.522, 52773.575 25/02/13,04:39:56,15,08,1, 12.0,1,1, -0.061, 10401.379, 525.526, 52773.529 25/02/13,04:39:56,16,08,1, 12.0,1,1, -0.061, 10401.390, 525.548, 52773.471 25/02/13,04:39:56,17,08,1, 12.0,1,1, -0.061, 10401.382, 525.571, 52773.571 25/02/13,04:39:56,18,08,1, 12.0,1,1, -0.061, 10401.412, 525.583, 52773.551 25/02/13,04:39:56,19,08,1, 12.0,1,1, -0.061, 10401.414, 525.599, 52773.549 25/02/13,04:39:57,00,08,1, 11.9,1,1, -0.062, 10401.406, 525.599, 52773.549 25/02/13,04:39:57,01,08,1, 11.9,1,1, -0.062, 10401.417, 525.631, 52773.571 25/02/13,04:39:57,02,08,1, 11.9,1,1, -0.062, 10401.438, 525.663, 52773.521 25/02/13,04:39:57,03,08,1, 11.9,1,1, -0.062, 10401.445, 525.681, 52773.565 25/02/13,04:39:57,04,08,1, 11.9,1,1, -0.062, 10401.447, 525.694, 52773.581 25/02/13,04:39:57,05,08,1, 11.9,1,1, -0.062, 10401.429, 525.721, 52773.559 25/02/13,04:39:57,06,08,1, 11.9,1,1, -0.062, 10401.438, 525.731, 52773.559 25/02/13,04:39:57,07,08,1, 11.9,1,1, -0.062, 10401.454, 525.749, 52773.617 25/02/13,04:39:57,08,08,1, 11.9,1,1, -0.062, 10401.449, 525.764, 52773.579 25/02/13,04:39:57,09,08,1, 11.9,1,1, -0.062, 10401.465, 525.787, 52773.542 25/02/13,04:39:57,10,08,1, 11.9,1,1, -0.062, 10401.497, 525.798, 52773.559 25/02/13,04:39:57,11,08,1, 11.9,1,1, -0.062, 10401.484, 525.814, 52773.528 25/02/13,04:39:57,12,08,1, 11.9,1,1, -0.062, 10401.492, 525.843, 52773.539 25/02/13,04:39:57,13,08,1, 11.9,1,1, -0.062, 10401.499, 525.874, 52773.608 25/02/13,04:39:57,14,08,1, 11.9,1,1, -0.062, 10401.501, 525.886, 52773.620 25/02/13,04:39:57,15,08,1, 11.9,1,1, -0.062, 10401.488, 525.874, 52773.576 25/02/13,04:39:57,16,08,1, 11.9,1,1, -0.062, 10401.501, 525.890, 52773.585 25/02/13,04:39:57,17,08,1, 11.9,1,1, -0.062, 10401.531, 525.914, 52773.537 25/02/13,04:39:57,18,08,1, 11.9,1,1, -0.062, 10401.519, 525.962, 52773.614 25/02/13,04:39:57,19,08,1, 11.9,1,1, -0.062, 10401.545, 525.958, 52773.622 25/02/13,04:39:58,00,08,1, 11.9,1,1, -0.061, 10401.540, 525.958, 52773.622 25/02/13,04:39:58,01,08,1, 11.9,1,1, -0.061, 10401.571, 526.018, 52773.590 25/02/13,04:39:58,02,08,1, 11.9,1,1, -0.061, 10401.555, 526.015, 52773.598 25/02/13,04:39:58,03,08,1, 11.9,1,1, -0.061, 10401.579, 526.032, 52773.586 25/02/13,04:39:58,04,08,1, 11.9,1,1, -0.061, 10401.579, 526.051, 52773.531 25/02/13,04:39:58,05,08,1, 11.9,1,1, -0.061, 10401.598, 526.061, 52773.567 25/02/13,04:39:58,06,08,1, 11.9,1,1, -0.061, 10401.605, 526.082, 52773.594 25/02/13,04:39:58,07,08,1, 11.9,1,1, -0.061, 10401.612, 526.107, 52773.591 25/02/13,04:39:58,08,08,1, 11.9,1,1, -0.061, 10401.606, 526.133, 52773.600 25/02/13,04:39:58,09,08,1, 11.9,1,1, -0.061, 10401.641, 526.139, 52773.599 25/02/13,04:39:58,10,08,1, 11.9,1,1, -0.061, 10401.637, 526.174, 52773.585 25/02/13,04:39:58,11,08,1, 11.9,1,1, -0.061, 10401.642, 526.191, 52773.565 25/02/13,04:39:58,12,08,1, 11.9,1,1, -0.061, 10401.658, 526.217, 52773.588 25/02/13,04:39:58,13,08,1, 11.9,1,1, -0.061, 10401.674, 526.195, 52773.591 25/02/13,04:39:58,14,08,1, 11.9,1,1, -0.061, 10401.682, 526.251, 52773.588 25/02/13,04:39:58,15,08,1, 11.9,1,1, -0.061, 10401.692, 526.244, 52773.624 25/02/13,04:39:58,16,08,1, 11.9,1,1, -0.061, 10401.701, 526.266, 52773.605 25/02/13,04:39:58,17,08,1, 11.9,1,1, -0.061, 10401.714, 526.267, 52773.552 25/02/13,04:39:58,18,08,1, 11.9,1,1, -0.061, 10401.732, 526.281, 52773.555 25/02/13,04:39:58,19,08,1, 11.9,1,1, -0.061, 10401.734, 526.298, 52773.564 25/02/13,04:39:59,00,08,1, 11.9,1,1, -0.063, 10401.732, 526.298, 52773.564 25/02/13,04:39:59,01,08,1, 11.9,1,1, -0.063, 10401.769, 526.343, 52773.581 25/02/13,04:39:59,02,08,1, 11.9,1,1, -0.063, 10401.779, 526.366, 52773.610 25/02/13,04:39:59,03,08,1, 11.9,1,1, -0.063, 10401.812, 526.370, 52773.592 25/02/13,04:39:59,04,08,1, 11.9,1,1, -0.063, 10401.833, 526.388, 52773.591 25/02/13,04:39:59,05,08,1, 11.9,1,1, -0.063, 10401.837, 526.405, 52773.580 25/02/13,04:39:59,06,08,1, 11.9,1,1, -0.063, 10401.853, 526.459, 52773.637 25/02/13,04:39:59,07,08,1, 11.9,1,1, -0.063, 10401.865, 526.444, 52773.607 25/02/13,04:39:59,08,08,1, 11.9,1,1, -0.063, 10401.864, 526.447, 52773.615 25/02/13,04:39:59,09,08,1, 11.9,1,1, -0.063, 10401.880, 526.480, 52773.592 25/02/13,04:39:59,10,08,1, 11.9,1,1, -0.063, 10401.903, 526.506, 52773.535 25/02/13,04:39:59,11,08,1, 11.9,1,1, -0.063, 10401.910, 526.506, 52773.489 25/02/13,04:39:59,12,08,1, 11.9,1,1, -0.063, 10401.945, 526.528, 52773.535 25/02/13,04:39:59,13,08,1, 11.9,1,1, -0.063, 10401.936, 526.534, 52773.526 25/02/13,04:39:59,14,08,1, 11.9,1,1, -0.063, 10401.995, 526.551, 52773.347 25/02/13,04:39:59,15,08,1, 11.9,1,1, -0.063, 10401.989, 526.575, 52773.604 25/02/13,04:39:59,16,08,1, 11.9,1,1, -0.063, 10402.000, 526.571, 52773.595 25/02/13,04:39:59,17,08,1, 11.9,1,1, -0.063, 10401.975, 526.607, 52773.559 25/02/13,04:39:59,18,08,1, 11.9,1,1, -0.063, 10402.007, 526.626, 52773.569 25/02/13,04:39:59,19,08,1, 11.9,1,1, -0.063, 10402.004, 526.628, 52773.552 25/02/13,04:40:00,00,08,1, 11.9,1,1, -0.065, 10401.999, 526.628, 52773.552 25/02/13,04:40:00,01,08,1, 11.9,1,1, -0.065, 10402.038, 526.662, 52773.553 25/02/13,04:40:00,02,08,1, 11.9,1,1, -0.065, 10402.048, 526.680, 52773.539 25/02/13,04:40:00,03,08,1, 11.9,1,1, -0.065, 10402.068, 526.672, 52773.515 25/02/13,04:40:00,04,08,1, 11.9,1,1, -0.065, 10402.083, 526.696, 52773.499 25/02/13,04:40:00,05,08,1, 11.9,1,1, -0.065, 10402.083, 526.698, 52773.487 25/02/13,04:40:00,06,08,1, 11.9,1,1, -0.065, 10402.117, 526.741, 52773.472 25/02/13,04:40:00,07,08,1, 11.9,1,1, -0.065, 10402.142, 526.717, 52773.448 25/02/13,04:40:00,08,08,1, 11.9,1,1, -0.065, 10402.142, 526.737, 52773.444 25/02/13,04:40:00,09,08,1, 11.9,1,1, -0.065, 10402.170, 526.751, 52773.460 25/02/13,04:40:00,10,08,1, 11.9,1,1, -0.065, 10402.192, 526.786, 52773.460 25/02/13,04:40:00,11,08,1, 11.9,1,1, -0.065, 10402.184, 526.780, 52773.446 25/02/13,04:40:00,12,08,1, 11.9,1,1, -0.065, 10402.183, 526.792, 52773.445 25/02/13,04:40:00,13,08,1, 11.9,1,1, -0.065, 10402.246, 526.825, 52773.437 25/02/13,04:40:00,14,08,1, 11.9,1,1, -0.065, 10402.248, 526.840, 52773.440 25/02/13,04:40:00,15,08,1, 11.9,1,1, -0.065, 10402.281, 526.848, 52773.456 25/02/13,04:40:00,16,08,1, 11.9,1,1, -0.065, 10402.260, 526.851, 52773.469 25/02/13,04:40:00,17,08,1, 11.9,1,1, -0.065, 10402.304, 526.859, 52773.428 25/02/13,04:40:00,18,08,1, 11.9,1,1, -0.065, 10402.296, 526.890, 52773.337 25/02/13,04:40:00,19,08,1, 11.9,1,1, -0.065, 10402.345, 526.887, 52773.351 25/02/13,04:40:01,00,08,1, 12.0,1,1, -0.063, 10402.341, 526.887, 52773.351 25/02/13,04:40:01,01,08,1, 12.0,1,1, -0.063, 10402.384, 526.949, 52773.391 25/02/13,04:40:01,02,08,1, 12.0,1,1, -0.063, 10402.387, 526.955, 52773.388 25/02/13,04:40:01,03,08,1, 12.0,1,1, -0.063, 10402.421, 526.979, 52773.392 25/02/13,04:40:01,04,08,1, 12.0,1,1, -0.063, 10402.419, 526.985, 52773.396 25/02/13,04:40:01,05,08,1, 12.0,1,1, -0.063, 10402.436, 527.004, 52773.367 25/02/13,04:40:01,06,08,1, 12.0,1,1, -0.063, 10402.465, 527.011, 52773.381 25/02/13,04:40:01,07,08,1, 12.0,1,1, -0.063, 10402.489, 527.013, 52773.349 25/02/13,04:40:01,08,08,1, 12.0,1,1, -0.063, 10402.517, 527.031, 52773.391 25/02/13,04:40:01,09,08,1, 12.0,1,1, -0.063, 10402.522, 527.049, 52773.384 25/02/13,04:40:01,10,08,1, 12.0,1,1, -0.063, 10402.539, 527.049, 52773.347 25/02/13,04:40:01,11,08,1, 12.0,1,1, -0.063, 10402.581, 527.072, 52773.320 25/02/13,04:40:01,12,08,1, 12.0,1,1, -0.063, 10402.594, 527.085, 52773.294 25/02/13,04:40:01,13,08,1, 12.0,1,1, -0.063, 10402.610, 527.129, 52773.339 25/02/13,04:40:01,14,08,1, 12.0,1,1, -0.063, 10402.649, 527.121, 52773.278 25/02/13,04:40:01,15,08,1, 12.0,1,1, -0.063, 10402.644, 527.145, 52773.309 25/02/13,04:40:01,16,08,1, 12.0,1,1, -0.063, 10402.691, 527.165, 52773.336 25/02/13,04:40:01,17,08,1, 12.0,1,1, -0.063, 10402.689, 527.176, 52773.328 25/02/13,04:40:01,18,08,1, 12.0,1,1, -0.063, 10402.718, 527.175, 52773.301 25/02/13,04:40:01,19,08,1, 12.0,1,1, -0.063, 10402.750, 527.217, 52773.321 25/02/13,04:40:02,00,09,1, 11.9,1,1, -0.064, 10402.750, 527.217, 52773.321 25/02/13,04:40:02,01,09,1, 11.9,1,1, -0.064, 10402.765, 527.219, 52773.310 25/02/13,04:40:02,02,09,1, 11.9,1,1, -0.064, 10402.773, 527.236, 52773.262 25/02/13,04:40:02,03,09,1, 11.9,1,1, -0.064, 10402.826, 527.250, 52773.300 25/02/13,04:40:02,04,09,1, 11.9,1,1, -0.064, 10402.847, 527.276, 52773.275 25/02/13,04:40:02,05,09,1, 11.9,1,1, -0.064, 10402.852, 527.288, 52773.247 25/02/13,04:40:02,06,09,1, 11.9,1,1, -0.064, 10402.930, 527.302, 52773.215 25/02/13,04:40:02,07,09,1, 11.9,1,1, -0.064, 10402.898, 527.296, 52773.131 25/02/13,04:40:02,08,09,1, 11.9,1,1, -0.064, 10402.927, 527.305, 52773.180 25/02/13,04:40:02,09,09,1, 11.9,1,1, -0.064, 10402.934, 527.340, 52773.263 25/02/13,04:40:02,10,09,1, 11.9,1,1, -0.064, 10402.953, 527.352, 52773.174 25/02/13,04:40:02,11,09,1, 11.9,1,1, -0.064, 10402.998, 527.316, 52773.032 25/02/13,04:40:02,12,09,1, 11.9,1,1, -0.064, 10403.016, 527.367, 52773.184 25/02/13,04:40:02,13,09,1, 11.9,1,1, -0.064, 10403.021, 527.386, 52773.190 25/02/13,04:40:02,14,09,1, 11.9,1,1, -0.064, 10403.035, 527.418, 52773.180 25/02/13,04:40:02,15,09,1, 11.9,1,1, -0.064, 10403.088, 527.391, 52773.183 25/02/13,04:40:02,16,09,1, 11.9,1,1, -0.064, 10403.088, 527.432, 52773.170 25/02/13,04:40:02,17,09,1, 11.9,1,1, -0.064, 10403.121, 527.432, 52773.221 25/02/13,04:40:02,18,09,1, 11.9,1,1, -0.064, 10403.128, 527.465, 52773.188 25/02/13,04:40:02,19,09,1, 11.9,1,1, -0.064, 10403.148, 527.462, 52773.130 25/02/13,04:40:03,00,08,1, 11.9,1,1, -0.066, 10403.142, 527.462, 52773.130 25/02/13,04:40:03,01,08,1, 11.9,1,1, -0.066, 10403.198, 527.523, 52773.097 25/02/13,04:40:03,02,08,1, 11.9,1,1, -0.066, 10403.207, 527.540, 52773.125 25/02/13,04:40:03,03,08,1, 11.9,1,1, -0.066, 10403.223, 527.554, 52773.134 25/02/13,04:40:03,04,08,1, 11.9,1,1, -0.066, 10403.249, 527.558, 52773.107 25/02/13,04:40:03,05,08,1, 11.9,1,1, -0.066, 10403.308, 527.579, 52773.191 25/02/13,04:40:03,06,08,1, 11.9,1,1, -0.066, 10403.311, 527.597, 52773.178 25/02/13,04:40:03,07,08,1, 11.9,1,1, -0.066, 10403.330, 527.600, 52773.055 25/02/13,04:40:03,08,08,1, 11.9,1,1, -0.066, 10403.363, 527.598, 52773.120 25/02/13,04:40:03,09,08,1, 11.9,1,1, -0.066, 10403.397, 527.606, 52773.113 25/02/13,04:40:03,10,08,1, 11.9,1,1, -0.066, 10403.414, 527.630, 52773.067 25/02/13,04:40:03,11,08,1, 11.9,1,1, -0.066, 10403.436, 527.666, 52773.142 25/02/13,04:40:03,12,08,1, 11.9,1,1, -0.066, 10403.467, 527.656, 52773.039 25/02/13,04:40:03,13,08,1, 11.9,1,1, -0.066, 10403.499, 527.676, 52773.021 25/02/13,04:40:03,14,08,1, 11.9,1,1, -0.066, 10403.484, 527.679, 52773.029 25/02/13,04:40:03,15,08,1, 11.9,1,1, -0.066, 10403.496, 527.699, 52773.001 25/02/13,04:40:03,16,08,1, 11.9,1,1, -0.066, 10403.537, 527.716, 52773.010 25/02/13,04:40:03,17,08,1, 11.9,1,1, -0.066, 10403.547, 527.719, 52773.008 25/02/13,04:40:03,18,08,1, 11.9,1,1, -0.066, 10403.587, 527.744, 52773.049 25/02/13,04:40:03,19,08,1, 11.9,1,1, -0.066, 10403.585, 527.729, 52772.999 25/02/13,04:40:04,00,08,1, 11.9,1,1, -0.064, 10403.584, 527.729, 52772.999 25/02/13,04:40:04,01,08,1, 11.9,1,1, -0.064, 10403.639, 527.768, 52772.995 25/02/13,04:40:04,02,08,1, 11.9,1,1, -0.064, 10403.666, 527.805, 52772.981 25/02/13,04:40:04,03,08,1, 11.9,1,1, -0.064, 10403.688, 527.818, 52773.026 25/02/13,04:40:04,04,08,1, 11.9,1,1, -0.064, 10403.725, 527.819, 52773.054 25/02/13,04:40:04,05,08,1, 11.9,1,1, -0.064, 10403.725, 527.808, 52773.006 25/02/13,04:40:04,06,08,1, 11.9,1,1, -0.064, 10403.747, 527.835, 52772.964 25/02/13,04:40:04,07,08,1, 11.9,1,1, -0.064, 10403.778, 527.856, 52772.905 25/02/13,04:40:04,08,08,1, 11.9,1,1, -0.064, 10403.815, 527.871, 52772.930 25/02/13,04:40:04,09,08,1, 11.9,1,1, -0.064, 10403.831, 527.878, 52772.931 25/02/13,04:40:04,10,08,1, 11.9,1,1, -0.064, 10403.822, 527.879, 52772.966 25/02/13,04:40:04,11,08,1, 11.9,1,1, -0.064, 10403.861, 527.895, 52772.962 25/02/13,04:40:04,12,08,1, 11.9,1,1, -0.064, 10403.882, 527.904, 52772.892 25/02/13,04:40:04,13,08,1, 11.9,1,1, -0.064, 10403.889, 527.937, 52772.902 25/02/13,04:40:04,14,08,1, 11.9,1,1, -0.064, 10403.934, 527.945, 52772.879 25/02/13,04:40:04,15,08,1, 11.9,1,1, -0.064, 10403.947, 527.943, 52772.957 25/02/13,04:40:04,16,08,1, 11.9,1,1, -0.064, 10403.975, 527.963, 52772.863 25/02/13,04:40:04,17,08,1, 11.9,1,1, -0.064, 10403.983, 527.968, 52772.870 25/02/13,04:40:04,18,08,1, 11.9,1,1, -0.064, 10403.990, 527.999, 52772.963 25/02/13,04:40:04,19,08,1, 11.9,1,1, -0.064, 10404.039, 527.995, 52772.846 25/02/13,04:40:05,00,08,1, 12.0,1,1, -0.064, 10404.035, 527.995, 52772.846 25/02/13,04:40:05,01,08,1, 12.0,1,1, -0.064, 10404.057, 528.025, 52772.899 25/02/13,04:40:05,02,08,1, 12.0,1,1, -0.064, 10404.093, 528.046, 52772.862 25/02/13,04:40:05,03,08,1, 12.0,1,1, -0.064, 10404.105, 528.055, 52772.820 25/02/13,04:40:05,04,08,1, 12.0,1,1, -0.064, 10404.138, 528.091, 52772.872 25/02/13,04:40:05,05,08,1, 12.0,1,1, -0.064, 10404.152, 528.086, 52772.917 25/02/13,04:40:05,06,08,1, 12.0,1,1, -0.064, 10404.180, 528.106, 52772.703 25/02/13,04:40:05,07,08,1, 12.0,1,1, -0.064, 10404.183, 528.097, 52772.864 25/02/13,04:40:05,08,08,1, 12.0,1,1, -0.064, 10404.209, 528.130, 52772.873 25/02/13,04:40:05,09,08,1, 12.0,1,1, -0.064, 10404.217, 528.129, 52772.838 25/02/13,04:40:05,10,08,1, 12.0,1,1, -0.064, 10404.273, 528.141, 52772.826 25/02/13,04:40:05,11,08,1, 12.0,1,1, -0.064, 10404.277, 528.160, 52772.861 25/02/13,04:40:05,12,08,1, 12.0,1,1, -0.064, 10404.280, 528.178, 52772.753 25/02/13,04:40:05,13,08,1, 12.0,1,1, -0.064, 10404.329, 528.181, 52772.726 25/02/13,04:40:05,14,08,1, 12.0,1,1, -0.064, 10404.362, 528.169, 52772.760 25/02/13,04:40:05,15,08,1, 12.0,1,1, -0.064, 10404.380, 528.191, 52772.797 25/02/13,04:40:05,16,08,1, 12.0,1,1, -0.064, 10404.400, 528.202, 52772.762 25/02/13,04:40:05,17,08,1, 12.0,1,1, -0.064, 10404.445, 528.241, 52772.806 25/02/13,04:40:05,18,08,1, 12.0,1,1, -0.064, 10404.434, 528.270, 52772.769 25/02/13,04:40:05,19,08,1, 12.0,1,1, -0.064, 10404.444, 528.274, 52772.732 25/02/13,04:40:06,00,08,1, 11.9,1,1, -0.068, 10404.444, 528.274, 52772.732 25/02/13,04:40:06,01,08,1, 11.9,1,1, -0.068, 10404.482, 528.285, 52772.731 25/02/13,04:40:06,02,08,1, 11.9,1,1, -0.068, 10404.562, 528.326, 52772.741 25/02/13,04:40:06,03,08,1, 11.9,1,1, -0.068, 10404.559, 528.319, 52772.686 25/02/13,04:40:06,04,08,1, 11.9,1,1, -0.068, 10404.550, 528.343, 52772.767 25/02/13,04:40:06,05,08,1, 11.9,1,1, -0.068, 10404.581, 528.360, 52772.702 25/02/13,04:40:06,06,08,1, 11.9,1,1, -0.068, 10404.621, 528.364, 52772.708 25/02/13,04:40:06,07,08,1, 11.9,1,1, -0.068, 10404.636, 528.376, 52772.685 25/02/13,04:40:06,08,08,1, 11.9,1,1, -0.068, 10404.666, 528.388, 52772.704 25/02/13,04:40:06,09,08,1, 11.9,1,1, -0.068, 10404.704, 528.388, 52772.683 25/02/13,04:40:06,10,08,1, 11.9,1,1, -0.068, 10404.729, 528.433, 52772.674 25/02/13,04:40:06,11,08,1, 11.9,1,1, -0.068, 10404.756, 528.430, 52772.683 25/02/13,04:40:06,12,08,1, 11.9,1,1, -0.068, 10404.767, 528.459, 52772.669 25/02/13,04:40:06,13,08,1, 11.9,1,1, -0.068, 10404.799, 528.475, 52772.681 25/02/13,04:40:06,14,08,1, 11.9,1,1, -0.068, 10404.811, 528.489, 52772.709 25/02/13,04:40:06,15,08,1, 11.9,1,1, -0.068, 10404.838, 528.477, 52772.648 25/02/13,04:40:06,16,08,1, 11.9,1,1, -0.068, 10404.855, 528.497, 52772.641 25/02/13,04:40:06,17,08,1, 11.9,1,1, -0.068, 10404.860, 528.506, 52772.652 25/02/13,04:40:06,18,08,1, 11.9,1,1, -0.068, 10404.919, 528.550, 52772.649 25/02/13,04:40:06,19,08,1, 11.9,1,1, -0.068, 10404.925, 528.507, 52772.677 25/02/13,04:40:07,00,08,1, 11.9,1,1, -0.065, 10404.919, 528.507, 52772.677 25/02/13,04:40:07,01,08,1, 11.9,1,1, -0.065, 10404.968, 528.575, 52772.581 25/02/13,04:40:07,02,08,1, 11.9,1,1, -0.065, 10404.992, 528.575, 52772.598 25/02/13,04:40:07,03,08,1, 11.9,1,1, -0.065, 10405.027, 528.580, 52772.580 25/02/13,04:40:07,04,08,1, 11.9,1,1, -0.065, 10405.044, 528.600, 52772.600 25/02/13,04:40:07,05,08,1, 11.9,1,1, -0.065, 10405.067, 528.597, 52772.629 25/02/13,04:40:07,06,08,1, 11.9,1,1, -0.065, 10405.083, 528.615, 52772.608 25/02/13,04:40:07,07,08,1, 11.9,1,1, -0.065, 10405.107, 528.627, 52772.600 25/02/13,04:40:07,08,08,1, 11.9,1,1, -0.065, 10405.140, 528.629, 52772.576 25/02/13,04:40:07,09,08,1, 11.9,1,1, -0.065, 10405.151, 528.675, 52772.571 25/02/13,04:40:07,10,08,1, 11.9,1,1, -0.065, 10405.167, 528.669, 52772.595 25/02/13,04:40:07,11,08,1, 11.9,1,1, -0.065, 10405.200, 528.685, 52772.560 25/02/13,04:40:07,12,08,1, 11.9,1,1, -0.065, 10405.208, 528.694, 52772.551 25/02/13,04:40:07,13,08,1, 11.9,1,1, -0.065, 10405.243, 528.690, 52772.563 25/02/13,04:40:07,14,08,1, 11.9,1,1, -0.065, 10405.267, 528.708, 52772.527 25/02/13,04:40:07,15,08,1, 11.9,1,1, -0.065, 10405.285, 528.713, 52772.535 25/02/13,04:40:07,16,08,1, 11.9,1,1, -0.065, 10405.314, 528.706, 52772.502 25/02/13,04:40:07,17,08,1, 11.9,1,1, -0.065, 10405.346, 528.743, 52772.536 25/02/13,04:40:07,18,08,1, 11.9,1,1, -0.065, 10405.329, 528.748, 52772.568 25/02/13,04:40:07,19,08,1, 11.9,1,1, -0.065, 10405.378, 528.751, 52772.559 25/02/13,04:40:08,00,08,1, 11.9,1,1, -0.064, 10405.370, 528.751, 52772.559 25/02/13,04:40:08,01,08,1, 11.9,1,1, -0.064, 10405.419, 528.774, 52772.610 25/02/13,04:40:08,02,08,1, 11.9,1,1, -0.064, 10405.441, 528.772, 52772.495 25/02/13,04:40:08,03,08,1, 11.9,1,1, -0.064, 10405.474, 528.753, 52772.525 25/02/13,04:40:08,04,08,1, 11.9,1,1, -0.064, 10405.503, 528.803, 52772.495 25/02/13,04:40:08,05,08,1, 11.9,1,1, -0.064, 10405.514, 528.785, 52772.507 25/02/13,04:40:08,06,08,1, 11.9,1,1, -0.064, 10405.533, 528.819, 52772.462 25/02/13,04:40:08,07,08,1, 11.9,1,1, -0.064, 10405.557, 528.832, 52772.480 25/02/13,04:40:08,08,08,1, 11.9,1,1, -0.064, 10405.589, 528.811, 52772.423 25/02/13,04:40:08,09,08,1, 11.9,1,1, -0.064, 10405.599, 528.820, 52772.431 25/02/13,04:40:08,10,08,1, 11.9,1,1, -0.064, 10405.644, 528.807, 52772.353 25/02/13,04:40:08,11,08,1, 11.9,1,1, -0.064, 10405.624, 528.834, 52772.425 25/02/13,04:40:08,12,08,1, 11.9,1,1, -0.064, 10405.708, 528.824, 52772.407 25/02/13,04:40:08,13,08,1, 11.9,1,1, -0.064, 10405.707, 528.876, 52772.482 25/02/13,04:40:08,14,08,1, 11.9,1,1, -0.064, 10405.724, 528.847, 52772.448 25/02/13,04:40:08,15,08,1, 11.9,1,1, -0.064, 10405.760, 528.845, 52772.373 25/02/13,04:40:08,16,08,1, 11.9,1,1, -0.064, 10405.797, 528.837, 52772.460 25/02/13,04:40:08,17,08,1, 11.9,1,1, -0.064, 10405.812, 528.867, 52772.441 25/02/13,04:40:08,18,08,1, 11.9,1,1, -0.064, 10405.826, 528.852, 52772.349 25/02/13,04:40:08,19,08,1, 11.9,1,1, -0.064, 10405.872, 528.841, 52772.415 25/02/13,04:40:09,00,08,1, 11.9,1,1, -0.061, 10405.871, 528.841, 52772.415 25/02/13,04:40:09,01,08,1, 11.9,1,1, -0.061, 10405.907, 528.860, 52772.424 25/02/13,04:40:09,02,08,1, 11.9,1,1, -0.061, 10405.918, 528.844, 52772.290 25/02/13,04:40:09,03,08,1, 11.9,1,1, -0.061, 10405.933, 528.858, 52772.277 25/02/13,04:40:09,04,08,1, 11.9,1,1, -0.061, 10405.977, 528.855, 52772.289 25/02/13,04:40:09,05,08,1, 11.9,1,1, -0.061, 10406.009, 528.868, 52772.290 25/02/13,04:40:09,06,08,1, 11.9,1,1, -0.061, 10406.016, 528.864, 52772.271 25/02/13,04:40:09,07,08,1, 11.9,1,1, -0.061, 10406.052, 528.894, 52772.351 25/02/13,04:40:09,08,08,1, 11.9,1,1, -0.061, 10406.061, 528.855, 52772.342 25/02/13,04:40:09,09,08,1, 11.9,1,1, -0.061, 10406.083, 528.850, 52772.255 25/02/13,04:40:09,10,08,1, 11.9,1,1, -0.061, 10406.099, 528.866, 52772.321 25/02/13,04:40:09,11,08,1, 11.9,1,1, -0.061, 10406.140, 528.870, 52772.289 25/02/13,04:40:09,12,08,1, 11.9,1,1, -0.061, 10406.146, 528.852, 52772.279 25/02/13,04:40:09,13,08,1, 11.9,1,1, -0.061, 10406.177, 528.883, 52772.286 25/02/13,04:40:09,14,08,1, 11.9,1,1, -0.061, 10406.188, 528.844, 52772.275 25/02/13,04:40:09,15,08,1, 11.9,1,1, -0.061, 10406.219, 528.840, 52772.246 25/02/13,04:40:09,16,08,1, 11.9,1,1, -0.061, 10406.237, 528.872, 52772.224 25/02/13,04:40:09,17,08,1, 11.9,1,1, -0.061, 10406.264, 528.862, 52772.202 25/02/13,04:40:09,18,08,1, 11.9,1,1, -0.061, 10406.282, 528.854, 52772.175 25/02/13,04:40:09,19,08,1, 11.9,1,1, -0.061, 10406.296, 528.847, 52772.247 25/02/13,04:40:10,00,08,1, 11.9,1,1, -0.063, 10406.288, 528.847, 52772.247 25/02/13,04:40:10,01,08,1, 11.9,1,1, -0.063, 10406.355, 528.840, 52772.229 25/02/13,04:40:10,02,08,1, 11.9,1,1, -0.063, 10406.368, 528.827, 52772.219 25/02/13,04:40:10,03,08,1, 11.9,1,1, -0.063, 10406.433, 528.851, 52772.207 25/02/13,04:40:10,04,08,1, 11.9,1,1, -0.063, 10406.425, 528.828, 52772.126 25/02/13,04:40:10,05,08,1, 11.9,1,1, -0.063, 10406.446, 528.840, 52772.201 25/02/13,04:40:10,06,08,1, 11.9,1,1, -0.063, 10406.488, 528.828, 52772.213 25/02/13,04:40:10,07,08,1, 11.9,1,1, -0.063, 10406.492, 528.784, 52772.103 25/02/13,04:40:10,08,08,1, 11.9,1,1, -0.063, 10406.527, 528.791, 52772.167 25/02/13,04:40:10,09,08,1, 11.9,1,1, -0.063, 10406.540, 528.799, 52772.096 25/02/13,04:40:10,10,08,1, 11.9,1,1, -0.063, 10406.580, 528.767, 52772.097 25/02/13,04:40:10,11,08,1, 11.9,1,1, -0.063, 10406.582, 528.780, 52772.070 25/02/13,04:40:10,12,08,1, 11.9,1,1, -0.063, 10406.619, 528.752, 52772.060 25/02/13,04:40:10,13,08,1, 11.9,1,1, -0.063, 10406.632, 528.775, 52772.112 25/02/13,04:40:10,14,08,1, 11.9,1,1, -0.063, 10406.664, 528.769, 52772.118 25/02/13,04:40:10,15,08,1, 11.9,1,1, -0.063, 10406.681, 528.769, 52772.067 25/02/13,04:40:10,16,08,1, 11.9,1,1, -0.063, 10406.708, 528.755, 52772.119 25/02/13,04:40:10,17,08,1, 11.9,1,1, -0.063, 10406.727, 528.737, 52772.027 25/02/13,04:40:10,18,08,1, 11.9,1,1, -0.063, 10406.771, 528.734, 52772.042 25/02/13,04:40:10,19,08,1, 11.9,1,1, -0.063, 10406.788, 528.733, 52772.063 25/02/13,04:40:11,00,08,1, 11.9,1,1, -0.067, 10406.780, 528.733, 52772.063 25/02/13,04:40:11,01,08,1, 11.9,1,1, -0.067, 10406.818, 528.706, 52772.061 25/02/13,04:40:11,02,08,1, 11.9,1,1, -0.067, 10406.850, 528.689, 52771.965 25/02/13,04:40:11,03,08,1, 11.9,1,1, -0.067, 10406.862, 528.671, 52771.928 25/02/13,04:40:11,04,08,1, 11.9,1,1, -0.067, 10406.867, 528.690, 52771.986 25/02/13,04:40:11,05,08,1, 11.9,1,1, -0.067, 10406.900, 528.657, 52771.915 25/02/13,04:40:11,06,08,1, 11.9,1,1, -0.067, 10406.937, 528.660, 52771.934 25/02/13,04:40:11,07,08,1, 11.9,1,1, -0.067, 10406.933, 528.646, 52771.995 25/02/13,04:40:11,08,08,1, 11.9,1,1, -0.067, 10406.976, 528.625, 52771.862 25/02/13,04:40:11,09,08,1, 11.9,1,1, -0.067, 10407.003, 528.600, 52771.959 25/02/13,04:40:11,10,08,1, 11.9,1,1, -0.067, 10407.027, 528.606, 52772.051 25/02/13,04:40:11,11,08,1, 11.9,1,1, -0.067, 10407.042, 528.604, 52771.876 25/02/13,04:40:11,12,08,1, 11.9,1,1, -0.067, 10407.044, 528.612, 52771.907 25/02/13,04:40:11,13,08,1, 11.9,1,1, -0.067, 10407.071, 528.584, 52771.909 25/02/13,04:40:11,14,08,1, 11.9,1,1, -0.067, 10407.081, 528.581, 52771.900 25/02/13,04:40:11,15,08,1, 11.9,1,1, -0.067, 10407.088, 528.553, 52771.857 25/02/13,04:40:11,16,08,1, 11.9,1,1, -0.067, 10407.132, 528.561, 52771.825 25/02/13,04:40:11,17,08,1, 11.9,1,1, -0.067, 10407.158, 528.524, 52771.772 25/02/13,04:40:11,18,08,1, 11.9,1,1, -0.067, 10407.142, 528.512, 52771.755 25/02/13,04:40:11,19,08,1, 11.9,1,1, -0.067, 10407.199, 528.489, 52771.824 25/02/13,04:40:12,00,08,1, 12.0,1,1, -0.066, 10407.197, 528.489, 52771.824 25/02/13,04:40:12,01,08,1, 12.0,1,1, -0.066, 10407.202, 528.479, 52771.761 25/02/13,04:40:12,02,08,1, 12.0,1,1, -0.066, 10407.246, 528.461, 52771.767 25/02/13,04:40:12,03,08,1, 12.0,1,1, -0.066, 10407.261, 528.443, 52771.767 25/02/13,04:40:12,04,08,1, 12.0,1,1, -0.066, 10407.290, 528.410, 52771.755 25/02/13,04:40:12,05,08,1, 12.0,1,1, -0.066, 10407.302, 528.422, 52771.740 25/02/13,04:40:12,06,08,1, 12.0,1,1, -0.066, 10407.317, 528.391, 52771.718 25/02/13,04:40:12,07,08,1, 12.0,1,1, -0.066, 10407.349, 528.361, 52771.699 25/02/13,04:40:12,08,08,1, 12.0,1,1, -0.066, 10407.379, 528.360, 52771.744 25/02/13,04:40:12,09,08,1, 12.0,1,1, -0.066, 10407.395, 528.342, 52771.672 25/02/13,04:40:12,10,08,1, 12.0,1,1, -0.066, 10407.401, 528.337, 52771.819 25/02/13,04:40:12,11,08,1, 12.0,1,1, -0.066, 10407.432, 528.299, 52771.738 25/02/13,04:40:12,12,08,1, 12.0,1,1, -0.066, 10407.425, 528.316, 52771.700 25/02/13,04:40:12,13,08,1, 12.0,1,1, -0.066, 10407.446, 528.258, 52771.588 25/02/13,04:40:12,14,08,1, 12.0,1,1, -0.066, 10407.461, 528.237, 52771.615 25/02/13,04:40:12,15,08,1, 12.0,1,1, -0.066, 10407.491, 528.239, 52771.649 25/02/13,04:40:12,16,08,1, 12.0,1,1, -0.066, 10407.500, 528.238, 52771.716 25/02/13,04:40:12,17,08,1, 12.0,1,1, -0.066, 10407.503, 528.208, 52771.701 25/02/13,04:40:12,18,08,1, 12.0,1,1, -0.066, 10407.559, 528.195, 52771.592 25/02/13,04:40:12,19,08,1, 12.0,1,1, -0.066, 10407.556, 528.153, 52771.524 25/02/13,04:40:13,00,08,1, 11.9,1,1, -0.064, 10407.548, 528.153, 52771.524 25/02/13,04:40:13,01,08,1, 11.9,1,1, -0.064, 10407.597, 528.120, 52771.556 25/02/13,04:40:13,02,08,1, 11.9,1,1, -0.064, 10407.627, 528.133, 52771.601 25/02/13,04:40:13,03,08,1, 11.9,1,1, -0.064, 10407.589, 528.104, 52771.574 25/02/13,04:40:13,04,08,1, 11.9,1,1, -0.064, 10407.630, 528.058, 52771.529 25/02/13,04:40:13,05,08,1, 11.9,1,1, -0.064, 10407.652, 528.052, 52771.467 25/02/13,04:40:13,06,08,1, 11.9,1,1, -0.064, 10407.679, 528.045, 52771.526 25/02/13,04:40:13,07,08,1, 11.9,1,1, -0.064, 10407.674, 527.990, 52771.363 25/02/13,04:40:13,08,08,1, 11.9,1,1, -0.064, 10407.679, 527.994, 52771.453 25/02/13,04:40:13,09,08,1, 11.9,1,1, -0.064, 10407.723, 527.984, 52771.519 25/02/13,04:40:13,10,08,1, 11.9,1,1, -0.064, 10407.732, 527.960, 52771.474 25/02/13,04:40:13,11,08,1, 11.9,1,1, -0.064, 10407.732, 527.952, 52771.414 25/02/13,04:40:13,12,08,1, 11.9,1,1, -0.064, 10407.740, 527.915, 52771.433 25/02/13,04:40:13,13,08,1, 11.9,1,1, -0.064, 10407.783, 527.906, 52771.392 25/02/13,04:40:13,14,08,1, 11.9,1,1, -0.064, 10407.764, 527.897, 52771.405 25/02/13,04:40:13,15,08,1, 11.9,1,1, -0.064, 10407.793, 527.873, 52771.358 25/02/13,04:40:13,16,08,1, 11.9,1,1, -0.064, 10407.835, 527.839, 52771.420 25/02/13,04:40:13,17,08,1, 11.9,1,1, -0.064, 10407.847, 527.835, 52771.374 25/02/13,04:40:13,18,08,1, 11.9,1,1, -0.064, 10407.839, 527.813, 52771.387 25/02/13,04:40:13,19,08,1, 11.9,1,1, -0.064, 10407.863, 527.800, 52771.328 25/02/13,04:40:14,00,08,1, 11.9,1,1, -0.063, 10407.857, 527.800, 52771.328 25/02/13,04:40:14,01,08,1, 11.9,1,1, -0.063, 10407.882, 527.741, 52771.318 25/02/13,04:40:14,02,08,1, 11.9,1,1, -0.063, 10407.898, 527.718, 52771.421 25/02/13,04:40:14,03,08,1, 11.9,1,1, -0.063, 10407.907, 527.699, 52771.394 25/02/13,04:40:14,04,08,1, 11.9,1,1, -0.063, 10407.923, 527.698, 52771.327 25/02/13,04:40:14,05,08,1, 11.9,1,1, -0.063, 10407.911, 527.674, 52771.324 25/02/13,04:40:14,06,08,1, 11.9,1,1, -0.063, 10407.941, 527.651, 52771.352 25/02/13,04:40:14,07,08,1, 11.9,1,1, -0.063, 10407.946, 527.627, 52771.312 25/02/13,04:40:14,08,08,1, 11.9,1,1, -0.063, 10407.988, 527.607, 52771.206 25/02/13,04:40:14,09,08,1, 11.9,1,1, -0.063, 10408.011, 527.604, 52771.389 25/02/13,04:40:14,10,08,1, 11.9,1,1, -0.063, 10407.978, 527.579, 52771.272 25/02/13,04:40:14,11,08,1, 11.9,1,1, -0.063, 10407.972, 527.565, 52771.269 25/02/13,04:40:14,12,08,1, 11.9,1,1, -0.063, 10408.020, 527.541, 52771.277 25/02/13,04:40:14,13,08,1, 11.9,1,1, -0.063, 10408.026, 527.502, 52771.212 25/02/13,04:40:14,14,08,1, 11.9,1,1, -0.063, 10408.023, 527.480, 52771.207 25/02/13,04:40:14,15,08,1, 11.9,1,1, -0.063, 10408.050, 527.506, 52771.219 25/02/13,04:40:14,16,08,1, 11.9,1,1, -0.063, 10408.030, 527.474, 52771.274 25/02/13,04:40:14,17,08,1, 11.9,1,1, -0.063, 10408.065, 527.415, 52771.205 25/02/13,04:40:14,18,08,1, 11.9,1,1, -0.063, 10408.077, 527.398, 52771.199 25/02/13,04:40:14,19,08,1, 11.9,1,1, -0.063, 10408.061, 527.396, 52771.148 25/02/13,04:40:15,00,08,1, 11.9,1,1, -0.066, 10408.057, 527.396, 52771.148 25/02/13,04:40:15,01,08,1, 11.9,1,1, -0.066, 10408.096, 527.370, 52771.091 25/02/13,04:40:15,02,08,1, 11.9,1,1, -0.066, 10408.089, 527.362, 52771.167 25/02/13,04:40:15,03,08,1, 11.9,1,1, -0.066, 10408.149, 527.336, 52771.178 25/02/13,04:40:15,04,08,1, 11.9,1,1, -0.066, 10408.122, 527.309, 52771.062 25/02/13,04:40:15,05,08,1, 11.9,1,1, -0.066, 10408.128, 527.305, 52771.162 25/02/13,04:40:15,06,08,1, 11.9,1,1, -0.066, 10408.146, 527.281, 52771.112 25/02/13,04:40:15,07,08,1, 11.9,1,1, -0.066, 10408.169, 527.261, 52771.055 25/02/13,04:40:15,08,08,1, 11.9,1,1, -0.066, 10408.179, 527.262, 52771.050 25/02/13,04:40:15,09,08,1, 11.9,1,1, -0.066, 10408.163, 527.246, 52771.147 25/02/13,04:40:15,10,08,1, 11.9,1,1, -0.066, 10408.168, 527.228, 52771.089 25/02/13,04:40:15,11,08,1, 11.9,1,1, -0.066, 10408.201, 527.204, 52771.126 25/02/13,04:40:15,12,08,1, 11.9,1,1, -0.066, 10408.185, 527.182, 52771.093 25/02/13,04:40:15,13,08,1, 11.9,1,1, -0.066, 10408.215, 527.160, 52771.004 25/02/13,04:40:15,14,08,1, 11.9,1,1, -0.066, 10408.213, 527.150, 52771.086 25/02/13,04:40:15,15,08,1, 11.9,1,1, -0.066, 10408.225, 527.133, 52771.064 25/02/13,04:40:15,16,08,1, 11.9,1,1, -0.066, 10408.232, 527.118, 52771.026 25/02/13,04:40:15,17,08,1, 11.9,1,1, -0.066, 10408.231, 527.127, 52771.048 25/02/13,04:40:15,18,08,1, 11.9,1,1, -0.066, 10408.252, 527.111, 52771.126 25/02/13,04:40:15,19,08,1, 11.9,1,1, -0.066, 10408.243, 527.106, 52771.068 25/02/13,04:40:16,00,08,1, 11.9,1,1, -0.062, 10408.241, 527.106, 52771.068 25/02/13,04:40:16,01,08,1, 11.9,1,1, -0.062, 10408.257, 527.077, 52771.062 25/02/13,04:40:16,02,08,1, 11.9,1,1, -0.062, 10408.283, 527.062, 52770.959 25/02/13,04:40:16,03,08,1, 11.9,1,1, -0.062, 10408.278, 527.086, 52771.008 25/02/13,04:40:16,04,08,1, 11.9,1,1, -0.062, 10408.265, 527.037, 52770.980 25/02/13,04:40:16,05,08,1, 11.9,1,1, -0.062, 10408.271, 527.029, 52771.080 25/02/13,04:40:16,06,08,1, 11.9,1,1, -0.062, 10408.296, 527.018, 52771.040 25/02/13,04:40:16,07,08,1, 11.9,1,1, -0.062, 10408.312, 527.005, 52770.954 25/02/13,04:40:16,08,08,1, 11.9,1,1, -0.062, 10408.316, 526.993, 52770.919 25/02/13,04:40:16,09,08,1, 11.9,1,1, -0.062, 10408.305, 527.001, 52770.949 25/02/13,04:40:16,10,08,1, 11.9,1,1, -0.062, 10408.308, 526.987, 52770.958 25/02/13,04:40:16,11,08,1, 11.9,1,1, -0.062, 10408.327, 526.970, 52771.000 25/02/13,04:40:16,12,08,1, 11.9,1,1, -0.062, 10408.314, 526.982, 52770.984 25/02/13,04:40:16,13,08,1, 11.9,1,1, -0.062, 10408.344, 526.976, 52770.942 25/02/13,04:40:16,14,08,1, 11.9,1,1, -0.062, 10408.337, 526.921, 52770.936 25/02/13,04:40:16,15,08,1, 11.9,1,1, -0.062, 10408.369, 526.937, 52770.957 25/02/13,04:40:16,16,08,1, 11.9,1,1, -0.062, 10408.360, 526.926, 52770.971 25/02/13,04:40:16,17,08,1, 11.9,1,1, -0.062, 10408.351, 526.918, 52770.920 25/02/13,04:40:16,18,08,1, 11.9,1,1, -0.062, 10408.371, 526.935, 52771.043 25/02/13,04:40:16,19,08,1, 11.9,1,1, -0.062, 10408.395, 526.903, 52771.000 25/02/13,04:40:17,00,08,1, 12.0,1,1, -0.061, 10408.391, 526.903, 52771.000 25/02/13,04:40:17,01,08,1, 12.0,1,1, -0.061, 10408.410, 526.898, 52770.951 25/02/13,04:40:17,02,08,1, 12.0,1,1, -0.061, 10408.419, 526.879, 52770.925 25/02/13,04:40:17,03,08,1, 12.0,1,1, -0.061, 10408.442, 526.892, 52770.877 25/02/13,04:40:17,04,08,1, 12.0,1,1, -0.061, 10408.435, 526.901, 52770.934 25/02/13,04:40:17,05,08,1, 12.0,1,1, -0.061, 10408.442, 526.895, 52770.917 25/02/13,04:40:17,06,08,1, 12.0,1,1, -0.061, 10408.462, 526.858, 52770.883 25/02/13,04:40:17,07,08,1, 12.0,1,1, -0.061, 10408.464, 526.864, 52770.893 25/02/13,04:40:17,08,08,1, 12.0,1,1, -0.061, 10408.457, 526.857, 52770.951 25/02/13,04:40:17,09,08,1, 12.0,1,1, -0.061, 10408.466, 526.869, 52770.897 25/02/13,04:40:17,10,08,1, 12.0,1,1, -0.061, 10408.490, 526.874, 52770.896 25/02/13,04:40:17,11,08,1, 12.0,1,1, -0.061, 10408.479, 526.865, 52770.904 25/02/13,04:40:17,12,08,1, 12.0,1,1, -0.061, 10408.476, 526.884, 52770.886 25/02/13,04:40:17,13,08,1, 12.0,1,1, -0.061, 10408.510, 526.853, 52770.807 25/02/13,04:40:17,14,08,1, 12.0,1,1, -0.061, 10408.534, 526.862, 52770.885 25/02/13,04:40:17,15,08,1, 12.0,1,1, -0.061, 10408.517, 526.835, 52770.851 25/02/13,04:40:17,16,08,1, 12.0,1,1, -0.061, 10408.537, 526.835, 52770.794 25/02/13,04:40:17,17,08,1, 12.0,1,1, -0.061, 10408.552, 526.841, 52770.830 25/02/13,04:40:17,18,08,1, 12.0,1,1, -0.061, 10408.537, 526.837, 52770.832 25/02/13,04:40:17,19,08,1, 12.0,1,1, -0.061, 10408.542, 526.827, 52770.848 25/02/13,04:40:18,00,08,1, 11.9,1,1, -0.061, 10408.541, 526.827, 52770.848 25/02/13,04:40:18,01,08,1, 11.9,1,1, -0.061, 10408.590, 526.835, 52770.800 25/02/13,04:40:18,02,08,1, 11.9,1,1, -0.061, 10408.589, 526.830, 52770.826 25/02/13,04:40:18,03,08,1, 11.9,1,1, -0.061, 10408.589, 526.842, 52770.807 25/02/13,04:40:18,04,08,1, 11.9,1,1, -0.061, 10408.589, 526.822, 52770.826 25/02/13,04:40:18,05,08,1, 11.9,1,1, -0.061, 10408.597, 526.820, 52770.842 25/02/13,04:40:18,06,08,1, 11.9,1,1, -0.061, 10408.628, 526.831, 52770.805 25/02/13,04:40:18,07,08,1, 11.9,1,1, -0.061, 10408.620, 526.844, 52770.811 25/02/13,04:40:18,08,08,1, 11.9,1,1, -0.061, 10408.631, 526.804, 52770.791 25/02/13,04:40:18,09,08,1, 11.9,1,1, -0.061, 10408.633, 526.838, 52770.786 25/02/13,04:40:18,10,08,1, 11.9,1,1, -0.061, 10408.645, 526.820, 52770.766 25/02/13,04:40:18,11,08,1, 11.9,1,1, -0.061, 10408.654, 526.821, 52770.781 25/02/13,04:40:18,12,08,1, 11.9,1,1, -0.061, 10408.700, 526.842, 52770.788 25/02/13,04:40:18,13,08,1, 11.9,1,1, -0.061, 10408.669, 526.828, 52770.766 25/02/13,04:40:18,14,08,1, 11.9,1,1, -0.061, 10408.708, 526.844, 52770.808 25/02/13,04:40:18,15,08,1, 11.9,1,1, -0.061, 10408.688, 526.848, 52770.736 25/02/13,04:40:18,16,08,1, 11.9,1,1, -0.061, 10408.689, 526.866, 52770.812 25/02/13,04:40:18,17,08,1, 11.9,1,1, -0.061, 10408.711, 526.857, 52770.807 25/02/13,04:40:18,18,08,1, 11.9,1,1, -0.061, 10408.720, 526.887, 52770.825 25/02/13,04:40:18,19,08,1, 11.9,1,1, -0.061, 10408.734, 526.888, 52770.755 25/02/13,04:40:19,00,08,1, 11.9,1,1, -0.062, 10408.733, 526.888, 52770.755 25/02/13,04:40:19,01,08,1, 11.9,1,1, -0.062, 10408.745, 526.869, 52770.806 25/02/13,04:40:19,02,08,1, 11.9,1,1, -0.062, 10408.746, 526.870, 52770.727 25/02/13,04:40:19,03,08,1, 11.9,1,1, -0.062, 10408.761, 526.880, 52770.665 25/02/13,04:40:19,04,08,1, 11.9,1,1, -0.062, 10408.790, 526.876, 52770.747 25/02/13,04:40:19,05,08,1, 11.9,1,1, -0.062, 10408.790, 526.903, 52770.772 25/02/13,04:40:19,06,08,1, 11.9,1,1, -0.062, 10408.802, 526.913, 52770.677 25/02/13,04:40:19,07,08,1, 11.9,1,1, -0.062, 10408.811, 526.913, 52770.700 25/02/13,04:40:19,08,08,1, 11.9,1,1, -0.062, 10408.811, 526.909, 52770.699 25/02/13,04:40:19,09,08,1, 11.9,1,1, -0.062, 10408.834, 526.920, 52770.677 25/02/13,04:40:19,10,08,1, 11.9,1,1, -0.062, 10408.844, 526.923, 52770.738 25/02/13,04:40:19,11,08,1, 11.9,1,1, -0.062, 10408.831, 526.931, 52770.747 25/02/13,04:40:19,12,08,1, 11.9,1,1, -0.062, 10408.852, 526.937, 52770.763 25/02/13,04:40:19,13,08,1, 11.9,1,1, -0.062, 10408.859, 526.953, 52770.766 25/02/13,04:40:19,14,08,1, 11.9,1,1, -0.062, 10408.855, 526.960, 52770.751 25/02/13,04:40:19,15,08,1, 11.9,1,1, -0.062, 10408.857, 526.958, 52770.674 25/02/13,04:40:19,16,08,1, 11.9,1,1, -0.062, 10408.892, 526.968, 52770.658 25/02/13,04:40:19,17,08,1, 11.9,1,1, -0.062, 10408.882, 526.973, 52770.613 25/02/13,04:40:19,18,08,1, 11.9,1,1, -0.062, 10408.898, 526.988, 52770.673 25/02/13,04:40:19,19,08,1, 11.9,1,1, -0.062, 10408.905, 526.988, 52770.671 25/02/13,04:40:20,00,08,1, 12.0,1,1, -0.065, 10408.900, 526.988, 52770.671 25/02/13,04:40:20,01,08,1, 12.0,1,1, -0.065, 10408.904, 527.022, 52770.739 25/02/13,04:40:20,02,08,1, 12.0,1,1, -0.065, 10408.943, 527.025, 52770.694 25/02/13,04:40:20,03,08,1, 12.0,1,1, -0.065, 10408.935, 527.072, 52770.635 25/02/13,04:40:20,04,08,1, 12.0,1,1, -0.065, 10408.909, 527.072, 52770.668 25/02/13,04:40:20,05,08,1, 12.0,1,1, -0.065, 10408.937, 527.067, 52770.670 25/02/13,04:40:20,06,08,1, 12.0,1,1, -0.065, 10408.975, 527.069, 52770.671 25/02/13,04:40:20,07,08,1, 12.0,1,1, -0.065, 10408.960, 527.078, 52770.691 25/02/13,04:40:20,08,08,1, 12.0,1,1, -0.065, 10408.962, 527.097, 52770.717 25/02/13,04:40:20,09,08,1, 12.0,1,1, -0.065, 10408.995, 527.103, 52770.691 25/02/13,04:40:20,10,08,1, 12.0,1,1, -0.065, 10408.966, 527.141, 52770.638 25/02/13,04:40:20,11,08,1, 12.0,1,1, -0.065, 10409.003, 527.123, 52770.654 25/02/13,04:40:20,12,08,1, 12.0,1,1, -0.065, 10409.014, 527.119, 52770.645 25/02/13,04:40:20,13,08,1, 12.0,1,1, -0.065, 10409.008, 527.174, 52770.684 25/02/13,04:40:20,14,08,1, 12.0,1,1, -0.065, 10409.032, 527.157, 52770.696 25/02/13,04:40:20,15,08,1, 12.0,1,1, -0.065, 10409.044, 527.175, 52770.646 25/02/13,04:40:20,16,08,1, 12.0,1,1, -0.065, 10409.034, 527.190, 52770.631 25/02/13,04:40:20,17,08,1, 12.0,1,1, -0.065, 10409.055, 527.201, 52770.691 25/02/13,04:40:20,18,08,1, 12.0,1,1, -0.065, 10409.036, 527.211, 52770.675 25/02/13,04:40:20,19,08,1, 12.0,1,1, -0.065, 10409.055, 527.220, 52770.689 25/02/13,04:40:21,00,08,1, 12.0,1,1, -0.063, 10409.050, 527.220, 52770.689 25/02/13,04:40:21,01,08,1, 12.0,1,1, -0.063, 10409.105, 527.304, 52770.762 25/02/13,04:40:21,02,08,1, 12.0,1,1, -0.063, 10409.044, 527.277, 52770.703 25/02/13,04:40:21,03,08,1, 12.0,1,1, -0.063, 10409.084, 527.274, 52770.647 25/02/13,04:40:21,04,08,1, 12.0,1,1, -0.063, 10409.107, 527.307, 52770.660 25/02/13,04:40:21,05,08,1, 12.0,1,1, -0.063, 10409.103, 527.299, 52770.624 25/02/13,04:40:21,06,08,1, 12.0,1,1, -0.063, 10409.096, 527.303, 52770.570 25/02/13,04:40:21,07,08,1, 12.0,1,1, -0.063, 10409.116, 527.336, 52770.696 25/02/13,04:40:21,08,08,1, 12.0,1,1, -0.063, 10409.133, 527.326, 52770.685 25/02/13,04:40:21,09,08,1, 12.0,1,1, -0.063, 10409.130, 527.365, 52770.716 25/02/13,04:40:21,10,08,1, 12.0,1,1, -0.063, 10409.139, 527.366, 52770.634 25/02/13,04:40:21,11,08,1, 12.0,1,1, -0.063, 10409.136, 527.391, 52770.627 25/02/13,04:40:21,12,08,1, 12.0,1,1, -0.063, 10409.169, 527.407, 52770.662 25/02/13,04:40:21,13,08,1, 12.0,1,1, -0.063, 10409.178, 527.408, 52770.681 25/02/13,04:40:21,14,08,1, 12.0,1,1, -0.063, 10409.193, 527.418, 52770.691 25/02/13,04:40:21,15,08,1, 12.0,1,1, -0.063, 10409.166, 527.432, 52770.704 25/02/13,04:40:21,16,08,1, 12.0,1,1, -0.063, 10409.205, 527.443, 52770.576 25/02/13,04:40:21,17,08,1, 12.0,1,1, -0.063, 10409.210, 527.477, 52770.705 25/02/13,04:40:21,18,08,1, 12.0,1,1, -0.063, 10409.209, 527.458, 52770.550 25/02/13,04:40:21,19,08,1, 12.0,1,1, -0.063, 10409.214, 527.451, 52770.545 25/02/13,04:40:22,00,08,1, 11.9,1,1, -0.068, 10409.209, 527.451, 52770.545 25/02/13,04:40:22,01,08,1, 11.9,1,1, -0.068, 10409.193, 527.511, 52770.619 25/02/13,04:40:22,02,08,1, 11.9,1,1, -0.068, 10409.214, 527.523, 52770.687 25/02/13,04:40:22,03,08,1, 11.9,1,1, -0.068, 10409.200, 527.551, 52770.606 25/02/13,04:40:22,04,08,1, 11.9,1,1, -0.068, 10409.260, 527.560, 52770.667 25/02/13,04:40:22,05,08,1, 11.9,1,1, -0.068, 10409.244, 527.575, 52770.631 25/02/13,04:40:22,06,08,1, 11.9,1,1, -0.068, 10409.266, 527.603, 52770.590 25/02/13,04:40:22,07,08,1, 11.9,1,1, -0.068, 10409.256, 527.586, 52770.720 25/02/13,04:40:22,08,08,1, 11.9,1,1, -0.068, 10409.250, 527.620, 52770.701 25/02/13,04:40:22,09,08,1, 11.9,1,1, -0.068, 10409.264, 527.636, 52770.683 25/02/13,04:40:22,10,08,1, 11.9,1,1, -0.068, 10409.255, 527.645, 52770.672 25/02/13,04:40:22,11,08,1, 11.9,1,1, -0.068, 10409.277, 527.664, 52770.671 25/02/13,04:40:22,12,08,1, 11.9,1,1, -0.068, 10409.291, 527.680, 52770.558 25/02/13,04:40:22,13,08,1, 11.9,1,1, -0.068, 10409.277, 527.700, 52770.647 25/02/13,04:40:22,14,08,1, 11.9,1,1, -0.068, 10409.281, 527.686, 52770.652 25/02/13,04:40:22,15,08,1, 11.9,1,1, -0.068, 10409.297, 527.709, 52770.655 25/02/13,04:40:22,16,08,1, 11.9,1,1, -0.068, 10409.292, 527.745, 52770.637 25/02/13,04:40:22,17,08,1, 11.9,1,1, -0.068, 10409.301, 527.737, 52770.663 25/02/13,04:40:22,18,08,1, 11.9,1,1, -0.068, 10409.332, 527.756, 52770.658 25/02/13,04:40:22,19,08,1, 11.9,1,1, -0.068, 10409.323, 527.788, 52770.648 25/02/13,04:40:23,00,08,1, 11.9,1,1, -0.062, 10409.317, 527.788, 52770.648 25/02/13,04:40:23,01,08,1, 11.9,1,1, -0.062, 10409.339, 527.830, 52770.680 25/02/13,04:40:23,02,08,1, 11.9,1,1, -0.062, 10409.327, 527.835, 52770.632 25/02/13,04:40:23,03,08,1, 11.9,1,1, -0.062, 10409.338, 527.863, 52770.700 25/02/13,04:40:23,04,08,1, 11.9,1,1, -0.062, 10409.360, 527.881, 52770.738 25/02/13,04:40:23,05,08,1, 11.9,1,1, -0.062, 10409.340, 527.876, 52770.618 25/02/13,04:40:23,06,08,1, 11.9,1,1, -0.062, 10409.340, 527.911, 52770.662 25/02/13,04:40:23,07,08,1, 11.9,1,1, -0.062, 10409.363, 527.894, 52770.747 25/02/13,04:40:23,08,08,1, 11.9,1,1, -0.062, 10409.380, 527.907, 52770.665 25/02/13,04:40:23,09,08,1, 11.9,1,1, -0.062, 10409.376, 527.942, 52770.685 25/02/13,04:40:23,10,08,1, 11.9,1,1, -0.062, 10409.367, 527.971, 52770.691 25/02/13,04:40:23,11,08,1, 11.9,1,1, -0.062, 10409.367, 527.955, 52770.685 25/02/13,04:40:23,12,08,1, 11.9,1,1, -0.062, 10409.385, 528.003, 52770.713 25/02/13,04:40:23,13,08,1, 11.9,1,1, -0.062, 10409.345, 528.002, 52770.702 25/02/13,04:40:23,14,08,1, 11.9,1,1, -0.062, 10409.364, 528.041, 52770.797 25/02/13,04:40:23,15,08,1, 11.9,1,1, -0.062, 10409.373, 528.059, 52770.664 25/02/13,04:40:23,16,08,1, 11.9,1,1, -0.062, 10409.368, 528.053, 52770.735 25/02/13,04:40:23,17,08,1, 11.9,1,1, -0.062, 10409.375, 528.071, 52770.689 25/02/13,04:40:23,18,08,1, 11.9,1,1, -0.062, 10409.388, 528.099, 52770.727 25/02/13,04:40:23,19,08,1, 11.9,1,1, -0.062, 10409.415, 528.101, 52770.620 25/02/13,04:40:24,00,08,1, 11.9,1,1, -0.064, 10409.409, 528.101, 52770.620 25/02/13,04:40:24,01,08,1, 11.9,1,1, -0.064, 10409.404, 528.143, 52770.679 25/02/13,04:40:24,02,08,1, 11.9,1,1, -0.064, 10409.413, 528.152, 52770.719 25/02/13,04:40:24,03,08,1, 11.9,1,1, -0.064, 10409.425, 528.152, 52770.739 25/02/13,04:40:24,04,08,1, 11.9,1,1, -0.064, 10409.383, 528.172, 52770.744 25/02/13,04:40:24,05,08,1, 11.9,1,1, -0.064, 10409.390, 528.220, 52770.720 25/02/13,04:40:24,06,08,1, 11.9,1,1, -0.064, 10409.404, 528.235, 52770.731 25/02/13,04:40:24,07,08,1, 11.9,1,1, -0.064, 10409.385, 528.250, 52770.715 25/02/13,04:40:24,08,08,1, 11.9,1,1, -0.064, 10409.412, 528.250, 52770.730 25/02/13,04:40:24,09,08,1, 11.9,1,1, -0.064, 10409.403, 528.284, 52770.737 25/02/13,04:40:24,10,08,1, 11.9,1,1, -0.064, 10409.413, 528.310, 52770.733 25/02/13,04:40:24,11,08,1, 11.9,1,1, -0.064, 10409.449, 528.317, 52770.717 25/02/13,04:40:24,12,08,1, 11.9,1,1, -0.064, 10409.421, 528.341, 52770.733 25/02/13,04:40:24,13,08,1, 11.9,1,1, -0.064, 10409.420, 528.361, 52770.699 25/02/13,04:40:24,14,08,1, 11.9,1,1, -0.064, 10409.428, 528.385, 52770.754 25/02/13,04:40:24,15,08,1, 11.9,1,1, -0.064, 10409.419, 528.382, 52770.714 25/02/13,04:40:24,16,08,1, 11.9,1,1, -0.064, 10409.425, 528.414, 52770.744 25/02/13,04:40:24,17,08,1, 11.9,1,1, -0.064, 10409.431, 528.448, 52770.747 25/02/13,04:40:24,18,08,1, 11.9,1,1, -0.064, 10409.438, 528.439, 52770.741 25/02/13,04:40:24,19,08,1, 11.9,1,1, -0.064, 10409.444, 528.448, 52770.767 25/02/13,04:40:25,00,08,1, 11.9,1,1, -0.063, 10409.442, 528.448, 52770.767 25/02/13,04:40:25,01,08,1, 11.9,1,1, -0.063, 10409.435, 528.504, 52770.763 25/02/13,04:40:25,02,08,1, 11.9,1,1, -0.063, 10409.437, 528.502, 52770.747 25/02/13,04:40:25,03,08,1, 11.9,1,1, -0.063, 10409.451, 528.535, 52770.777 25/02/13,04:40:25,04,08,1, 11.9,1,1, -0.063, 10409.473, 528.546, 52770.721 25/02/13,04:40:25,05,08,1, 11.9,1,1, -0.063, 10409.470, 528.553, 52770.750 25/02/13,04:40:25,06,08,1, 11.9,1,1, -0.063, 10409.475, 528.606, 52770.727 25/02/13,04:40:25,07,08,1, 11.9,1,1, -0.063, 10409.484, 528.609, 52770.724 25/02/13,04:40:25,08,08,1, 11.9,1,1, -0.063, 10409.484, 528.597, 52770.757 25/02/13,04:40:25,09,08,1, 11.9,1,1, -0.063, 10409.482, 528.624, 52770.801 25/02/13,04:40:25,10,08,1, 11.9,1,1, -0.063, 10409.452, 528.662, 52770.835 25/02/13,04:40:25,11,08,1, 11.9,1,1, -0.063, 10409.470, 528.681, 52770.813 25/02/13,04:40:25,12,08,1, 11.9,1,1, -0.063, 10409.460, 528.710, 52770.803 25/02/13,04:40:25,13,08,1, 11.9,1,1, -0.063, 10409.488, 528.725, 52770.760 25/02/13,04:40:25,14,08,1, 11.9,1,1, -0.063, 10409.499, 528.730, 52770.800 25/02/13,04:40:25,15,08,1, 11.9,1,1, -0.063, 10409.494, 528.765, 52770.764 25/02/13,04:40:25,16,08,1, 11.9,1,1, -0.063, 10409.506, 528.782, 52770.749 25/02/13,04:40:25,17,08,1, 11.9,1,1, -0.063, 10409.509, 528.796, 52770.792 25/02/13,04:40:25,18,08,1, 11.9,1,1, -0.063, 10409.507, 528.779, 52770.772 25/02/13,04:40:25,19,08,1, 11.9,1,1, -0.063, 10409.522, 528.825, 52770.774 25/02/13,04:40:26,00,08,1, 11.9,1,1, -0.064, 10409.517, 528.825, 52770.774 25/02/13,04:40:26,01,08,1, 11.9,1,1, -0.064, 10409.556, 528.883, 52770.809 25/02/13,04:40:26,02,08,1, 11.9,1,1, -0.064, 10409.554, 528.913, 52770.838 25/02/13,04:40:26,03,08,1, 11.9,1,1, -0.064, 10409.572, 528.922, 52770.822 25/02/13,04:40:26,04,08,1, 11.9,1,1, -0.064, 10409.579, 528.931, 52770.880 25/02/13,04:40:26,05,08,1, 11.9,1,1, -0.064, 10409.553, 528.955, 52770.885 25/02/13,04:40:26,06,08,1, 11.9,1,1, -0.064, 10409.588, 528.982, 52770.885 25/02/13,04:40:26,07,08,1, 11.9,1,1, -0.064, 10409.613, 529.013, 52770.828 25/02/13,04:40:26,08,08,1, 11.9,1,1, -0.064, 10409.618, 529.031, 52770.833 25/02/13,04:40:26,09,08,1, 11.9,1,1, -0.064, 10409.618, 529.063, 52770.860 25/02/13,04:40:26,10,08,1, 11.9,1,1, -0.064, 10409.633, 529.050, 52770.838 25/02/13,04:40:26,11,08,1, 11.9,1,1, -0.064, 10409.649, 529.084, 52770.831 25/02/13,04:40:26,12,08,1, 11.9,1,1, -0.064, 10409.668, 529.103, 52770.867 25/02/13,04:40:26,13,08,1, 11.9,1,1, -0.064, 10409.660, 529.106, 52770.794 25/02/13,04:40:26,14,08,1, 11.9,1,1, -0.064, 10409.661, 529.147, 52770.808 25/02/13,04:40:26,15,08,1, 11.9,1,1, -0.064, 10409.681, 529.155, 52770.779 25/02/13,04:40:26,16,08,1, 11.9,1,1, -0.064, 10409.690, 529.181, 52770.850 25/02/13,04:40:26,17,08,1, 11.9,1,1, -0.064, 10409.707, 529.197, 52770.868 25/02/13,04:40:26,18,08,1, 11.9,1,1, -0.064, 10409.736, 529.225, 52770.844 25/02/13,04:40:26,19,08,1, 11.9,1,1, -0.064, 10409.724, 529.242, 52770.824 25/02/13,04:40:27,00,08,1, 12.0,1,1, -0.064, 10409.718, 529.242, 52770.824 25/02/13,04:40:27,01,08,1, 12.0,1,1, -0.064, 10409.796, 529.282, 52770.837 25/02/13,04:40:27,02,08,1, 12.0,1,1, -0.064, 10409.816, 529.295, 52770.814 25/02/13,04:40:27,03,08,1, 12.0,1,1, -0.064, 10409.810, 529.326, 52770.843 25/02/13,04:40:27,04,08,1, 12.0,1,1, -0.064, 10409.857, 529.334, 52770.816 25/02/13,04:40:27,05,08,1, 12.0,1,1, -0.064, 10409.864, 529.362, 52770.804 25/02/13,04:40:27,06,08,1, 12.0,1,1, -0.064, 10409.878, 529.386, 52770.867 25/02/13,04:40:27,07,08,1, 12.0,1,1, -0.064, 10409.906, 529.411, 52770.852 25/02/13,04:40:27,08,08,1, 12.0,1,1, -0.064, 10409.901, 529.438, 52770.825 25/02/13,04:40:27,09,08,1, 12.0,1,1, -0.064, 10409.941, 529.455, 52770.804 25/02/13,04:40:27,10,08,1, 12.0,1,1, -0.064, 10409.969, 529.486, 52770.880 25/02/13,04:40:27,11,08,1, 12.0,1,1, -0.064, 10409.999, 529.506, 52770.891 25/02/13,04:40:27,12,08,1, 12.0,1,1, -0.064, 10410.019, 529.540, 52770.908 25/02/13,04:40:27,13,08,1, 12.0,1,1, -0.064, 10410.037, 529.557, 52770.871 25/02/13,04:40:27,14,08,1, 12.0,1,1, -0.064, 10410.062, 529.574, 52770.868 25/02/13,04:40:27,15,08,1, 12.0,1,1, -0.064, 10410.084, 529.609, 52770.881 25/02/13,04:40:27,16,08,1, 12.0,1,1, -0.064, 10410.109, 529.623, 52770.836 25/02/13,04:40:27,17,08,1, 12.0,1,1, -0.064, 10410.138, 529.632, 52770.852 25/02/13,04:40:27,18,08,1, 12.0,1,1, -0.064, 10410.153, 529.674, 52770.891 25/02/13,04:40:27,19,08,1, 12.0,1,1, -0.064, 10410.172, 529.680, 52770.844 25/02/13,04:40:28,00,08,1, 12.0,1,1, -0.064, 10410.168, 529.680, 52770.844 25/02/13,04:40:28,01,08,1, 12.0,1,1, -0.064, 10410.213, 529.745, 52770.825 25/02/13,04:40:28,02,08,1, 12.0,1,1, -0.064, 10410.273, 529.752, 52770.845 25/02/13,04:40:28,03,08,1, 12.0,1,1, -0.064, 10410.317, 529.790, 52770.852 25/02/13,04:40:28,04,08,1, 12.0,1,1, -0.064, 10410.300, 529.822, 52770.907 25/02/13,04:40:28,05,08,1, 12.0,1,1, -0.064, 10410.378, 529.814, 52770.664 25/02/13,04:40:28,06,08,1, 12.0,1,1, -0.064, 10410.363, 529.876, 52770.934 25/02/13,04:40:28,07,08,1, 12.0,1,1, -0.064, 10410.379, 529.902, 52770.946 25/02/13,04:40:28,08,08,1, 12.0,1,1, -0.064, 10410.419, 529.917, 52770.912 25/02/13,04:40:28,09,08,1, 12.0,1,1, -0.064, 10410.462, 529.933, 52770.860 25/02/13,04:40:28,10,08,1, 12.0,1,1, -0.064, 10410.487, 529.930, 52770.881 25/02/13,04:40:28,11,08,1, 12.0,1,1, -0.064, 10410.555, 529.971, 52770.875 25/02/13,04:40:28,12,08,1, 12.0,1,1, -0.064, 10410.586, 529.989, 52770.858 25/02/13,04:40:28,13,08,1, 12.0,1,1, -0.064, 10410.597, 530.014, 52770.811 25/02/13,04:40:28,14,08,1, 12.0,1,1, -0.064, 10410.605, 530.031, 52770.850 25/02/13,04:40:28,15,08,1, 12.0,1,1, -0.064, 10410.656, 530.042, 52770.823 25/02/13,04:40:28,16,08,1, 12.0,1,1, -0.064, 10410.678, 530.073, 52770.806 25/02/13,04:40:28,17,08,1, 12.0,1,1, -0.064, 10410.731, 530.108, 52770.884 25/02/13,04:40:28,18,08,1, 12.0,1,1, -0.064, 10410.731, 530.099, 52770.866 25/02/13,04:40:28,19,08,1, 12.0,1,1, -0.064, 10410.777, 530.135, 52770.871 25/02/13,04:40:29,00,08,1, 11.9,1,1, -0.065, 10410.769, 530.135, 52770.871 25/02/13,04:40:29,01,08,1, 11.9,1,1, -0.065, 10410.838, 530.159, 52770.861 25/02/13,04:40:29,02,08,1, 11.9,1,1, -0.065, 10410.858, 530.176, 52770.857 25/02/13,04:40:29,03,08,1, 11.9,1,1, -0.065, 10410.881, 530.209, 52770.819 25/02/13,04:40:29,04,08,1, 11.9,1,1, -0.065, 10410.920, 530.217, 52770.823 25/02/13,04:40:29,05,08,1, 11.9,1,1, -0.065, 10410.965, 530.248, 52770.843 25/02/13,04:40:29,06,08,1, 11.9,1,1, -0.065, 10410.992, 530.260, 52770.824 25/02/13,04:40:29,07,08,1, 11.9,1,1, -0.065, 10411.020, 530.286, 52770.819 25/02/13,04:40:29,08,08,1, 11.9,1,1, -0.065, 10411.075, 530.281, 52770.803 25/02/13,04:40:29,09,08,1, 11.9,1,1, -0.065, 10411.111, 530.295, 52770.765 25/02/13,04:40:29,10,08,1, 11.9,1,1, -0.065, 10411.121, 530.332, 52770.792 25/02/13,04:40:29,11,08,1, 11.9,1,1, -0.065, 10411.122, 530.308, 52770.761 25/02/13,04:40:29,12,08,1, 11.9,1,1, -0.065, 10411.176, 530.354, 52770.827 25/02/13,04:40:29,13,08,1, 11.9,1,1, -0.065, 10411.209, 530.361, 52770.823 25/02/13,04:40:29,14,08,1, 11.9,1,1, -0.065, 10411.248, 530.367, 52770.806 25/02/13,04:40:29,15,08,1, 11.9,1,1, -0.065, 10411.294, 530.390, 52770.775 25/02/13,04:40:29,16,08,1, 11.9,1,1, -0.065, 10411.305, 530.389, 52770.726 25/02/13,04:40:29,17,08,1, 11.9,1,1, -0.065, 10411.341, 530.420, 52770.731 25/02/13,04:40:29,18,08,1, 11.9,1,1, -0.065, 10411.363, 530.428, 52770.750 25/02/13,04:40:29,19,08,1, 11.9,1,1, -0.065, 10411.402, 530.411, 52770.745 25/02/13,04:40:30,00,08,1, 11.9,1,1, -0.063, 10411.395, 530.411, 52770.745 25/02/13,04:40:30,01,08,1, 11.9,1,1, -0.063, 10411.449, 530.451, 52770.739 25/02/13,04:40:30,02,08,1, 11.9,1,1, -0.063, 10411.474, 530.474, 52770.722 25/02/13,04:40:30,03,08,1, 11.9,1,1, -0.063, 10411.492, 530.475, 52770.700 25/02/13,04:40:30,04,08,1, 11.9,1,1, -0.063, 10411.545, 530.499, 52770.700 25/02/13,04:40:30,05,08,1, 11.9,1,1, -0.063, 10411.545, 530.503, 52770.712 25/02/13,04:40:30,06,08,1, 11.9,1,1, -0.063, 10411.604, 530.505, 52770.749 25/02/13,04:40:30,07,08,1, 11.9,1,1, -0.063, 10411.598, 530.513, 52770.736 25/02/13,04:40:30,08,08,1, 11.9,1,1, -0.063, 10411.637, 530.515, 52770.716 25/02/13,04:40:30,09,08,1, 11.9,1,1, -0.063, 10411.692, 530.532, 52770.669 25/02/13,04:40:30,10,08,1, 11.9,1,1, -0.063, 10411.721, 530.543, 52770.675 25/02/13,04:40:30,11,08,1, 11.9,1,1, -0.063, 10411.741, 530.548, 52770.627 25/02/13,04:40:30,12,08,1, 11.9,1,1, -0.063, 10411.774, 530.532, 52770.610 25/02/13,04:40:30,13,08,1, 11.9,1,1, -0.063, 10411.790, 530.549, 52770.615 25/02/13,04:40:30,14,08,1, 11.9,1,1, -0.063, 10411.812, 530.564, 52770.676 25/02/13,04:40:30,15,08,1, 11.9,1,1, -0.063, 10411.837, 530.566, 52770.598 25/02/13,04:40:30,16,08,1, 11.9,1,1, -0.063, 10411.868, 530.583, 52770.595 25/02/13,04:40:30,17,08,1, 11.9,1,1, -0.063, 10411.881, 530.586, 52770.601 25/02/13,04:40:30,18,08,1, 11.9,1,1, -0.063, 10411.922, 530.575, 52770.623 25/02/13,04:40:30,19,08,1, 11.9,1,1, -0.063, 10411.933, 530.596, 52770.602 25/02/13,04:40:31,00,08,1, 12.0,1,1, -0.062, 10411.929, 530.596, 52770.602 25/02/13,04:40:31,01,08,1, 12.0,1,1, -0.062, 10412.006, 530.626, 52770.636 25/02/13,04:40:31,02,08,1, 12.0,1,1, -0.062, 10412.023, 530.584, 52770.547 25/02/13,04:40:31,03,08,1, 12.0,1,1, -0.062, 10412.047, 530.605, 52770.574 25/02/13,04:40:31,04,08,1, 12.0,1,1, -0.062, 10412.062, 530.572, 52770.537 25/02/13,04:40:31,05,08,1, 12.0,1,1, -0.062, 10412.078, 530.585, 52770.518 25/02/13,04:40:31,06,08,1, 12.0,1,1, -0.062, 10412.104, 530.596, 52770.500 25/02/13,04:40:31,07,08,1, 12.0,1,1, -0.062, 10412.129, 530.607, 52770.497 25/02/13,04:40:31,08,08,1, 12.0,1,1, -0.062, 10412.128, 530.595, 52770.506 25/02/13,04:40:31,09,08,1, 12.0,1,1, -0.062, 10412.175, 530.593, 52770.482 25/02/13,04:40:31,10,08,1, 12.0,1,1, -0.062, 10412.202, 530.585, 52770.448 25/02/13,04:40:31,11,08,1, 12.0,1,1, -0.062, 10412.246, 530.595, 52770.430 25/02/13,04:40:31,12,08,1, 12.0,1,1, -0.062, 10412.260, 530.597, 52770.473 25/02/13,04:40:31,13,08,1, 12.0,1,1, -0.062, 10412.264, 530.588, 52770.498 25/02/13,04:40:31,14,08,1, 12.0,1,1, -0.062, 10412.287, 530.582, 52770.512 25/02/13,04:40:31,15,08,1, 12.0,1,1, -0.062, 10412.299, 530.592, 52770.480 25/02/13,04:40:31,16,08,1, 12.0,1,1, -0.062, 10412.321, 530.576, 52770.429 25/02/13,04:40:31,17,08,1, 12.0,1,1, -0.062, 10412.372, 530.564, 52770.424 25/02/13,04:40:31,18,08,1, 12.0,1,1, -0.062, 10412.386, 530.564, 52770.397 25/02/13,04:40:31,19,08,1, 12.0,1,1, -0.062, 10412.415, 530.569, 52770.420 25/02/13,04:40:32,00,08,1, 11.9,1,1, -0.063, 10412.413, 530.569, 52770.420 25/02/13,04:40:32,01,08,1, 11.9,1,1, -0.063, 10412.482, 530.550, 52770.394 25/02/13,04:40:32,02,08,1, 11.9,1,1, -0.063, 10412.475, 530.555, 52770.383 25/02/13,04:40:32,03,08,1, 11.9,1,1, -0.063, 10412.472, 530.545, 52770.374 25/02/13,04:40:32,04,08,1, 11.9,1,1, -0.063, 10412.517, 530.536, 52770.345 25/02/13,04:40:32,05,08,1, 11.9,1,1, -0.063, 10412.541, 530.533, 52770.349 25/02/13,04:40:32,06,08,1, 11.9,1,1, -0.063, 10412.565, 530.540, 52770.338 25/02/13,04:40:32,07,08,1, 11.9,1,1, -0.063, 10412.564, 530.525, 52770.365 25/02/13,04:40:32,08,08,1, 11.9,1,1, -0.063, 10412.575, 530.515, 52770.390 25/02/13,04:40:32,09,08,1, 11.9,1,1, -0.063, 10412.594, 530.493, 52770.381 25/02/13,04:40:32,10,08,1, 11.9,1,1, -0.063, 10412.601, 530.506, 52770.319 25/02/13,04:40:32,11,08,1, 11.9,1,1, -0.063, 10412.629, 530.487, 52770.282 25/02/13,04:40:32,12,08,1, 11.9,1,1, -0.063, 10412.641, 530.470, 52770.289 25/02/13,04:40:32,13,08,1, 11.9,1,1, -0.063, 10412.654, 530.450, 52770.216 25/02/13,04:40:32,14,08,1, 11.9,1,1, -0.063, 10412.667, 530.455, 52770.312 25/02/13,04:40:32,15,08,1, 11.9,1,1, -0.063, 10412.682, 530.427, 52770.282 25/02/13,04:40:32,16,08,1, 11.9,1,1, -0.063, 10412.677, 530.421, 52770.248 25/02/13,04:40:32,17,08,1, 11.9,1,1, -0.063, 10412.697, 530.421, 52770.256 25/02/13,04:40:32,18,08,1, 11.9,1,1, -0.063, 10412.746, 530.393, 52770.189 25/02/13,04:40:32,19,08,1, 11.9,1,1, -0.063, 10412.747, 530.391, 52770.228 25/02/13,04:40:33,00,08,1, 11.9,1,1, -0.064, 10412.747, 530.391, 52770.228 25/02/13,04:40:33,01,08,1, 11.9,1,1, -0.064, 10412.767, 530.358, 52770.240 25/02/13,04:40:33,02,08,1, 11.9,1,1, -0.064, 10412.781, 530.368, 52770.208 25/02/13,04:40:33,03,08,1, 11.9,1,1, -0.064, 10412.794, 530.325, 52770.250 25/02/13,04:40:33,04,08,1, 11.9,1,1, -0.064, 10412.824, 530.315, 52770.098 25/02/13,04:40:33,05,08,1, 11.9,1,1, -0.064, 10412.836, 530.289, 52770.150 25/02/13,04:40:33,06,08,1, 11.9,1,1, -0.064, 10412.842, 530.279, 52770.122 25/02/13,04:40:33,07,08,1, 11.9,1,1, -0.064, 10412.836, 530.264, 52770.106 25/02/13,04:40:33,08,08,1, 11.9,1,1, -0.064, 10412.853, 530.269, 52770.127 25/02/13,04:40:33,09,08,1, 11.9,1,1, -0.064, 10412.866, 530.260, 52770.110 25/02/13,04:40:33,10,08,1, 11.9,1,1, -0.064, 10412.882, 530.248, 52770.039 25/02/13,04:40:33,11,08,1, 11.9,1,1, -0.064, 10412.864, 530.225, 52770.122 25/02/13,04:40:33,12,08,1, 11.9,1,1, -0.064, 10412.884, 530.202, 52770.042 25/02/13,04:40:33,13,08,1, 11.9,1,1, -0.064, 10412.919, 530.198, 52770.035 25/02/13,04:40:33,14,08,1, 11.9,1,1, -0.064, 10412.897, 530.165, 52770.093 25/02/13,04:40:33,15,08,1, 11.9,1,1, -0.064, 10412.931, 530.183, 52770.071 25/02/13,04:40:33,16,08,1, 11.9,1,1, -0.064, 10412.935, 530.136, 52770.068 25/02/13,04:40:33,17,08,1, 11.9,1,1, -0.064, 10412.926, 530.096, 52770.029 25/02/13,04:40:33,18,08,1, 11.9,1,1, -0.064, 10412.947, 530.116, 52769.951 25/02/13,04:40:33,19,08,1, 11.9,1,1, -0.064, 10412.976, 530.080, 52769.895 25/02/13,04:40:34,00,08,1, 11.9,1,1, -0.068, 10412.972, 530.080, 52769.895 25/02/13,04:40:34,01,08,1, 11.9,1,1, -0.068, 10412.981, 530.039, 52769.906 25/02/13,04:40:34,02,08,1, 11.9,1,1, -0.068, 10412.986, 530.014, 52769.883 25/02/13,04:40:34,03,08,1, 11.9,1,1, -0.068, 10412.977, 529.997, 52769.909 25/02/13,04:40:34,04,08,1, 11.9,1,1, -0.068, 10412.967, 529.977, 52769.958 25/02/13,04:40:34,05,08,1, 11.9,1,1, -0.068, 10413.006, 529.964, 52769.917 25/02/13,04:40:34,06,08,1, 11.9,1,1, -0.068, 10412.998, 529.937, 52769.924 25/02/13,04:40:34,07,08,1, 11.9,1,1, -0.068, 10413.012, 529.910, 52769.911 25/02/13,04:40:34,08,08,1, 11.9,1,1, -0.068, 10413.052, 529.883, 52769.851 25/02/13,04:40:34,09,08,1, 11.9,1,1, -0.068, 10413.039, 529.874, 52769.847 25/02/13,04:40:34,10,08,1, 11.9,1,1, -0.068, 10413.032, 529.865, 52769.865 25/02/13,04:40:34,11,08,1, 11.9,1,1, -0.068, 10413.035, 529.844, 52769.880 25/02/13,04:40:34,12,08,1, 11.9,1,1, -0.068, 10413.053, 529.805, 52769.843 25/02/13,04:40:34,13,08,1, 11.9,1,1, -0.068, 10413.032, 529.778, 52769.777 25/02/13,04:40:34,14,08,1, 11.9,1,1, -0.068, 10413.067, 529.756, 52769.805 25/02/13,04:40:34,15,08,1, 11.9,1,1, -0.068, 10413.068, 529.761, 52769.821 25/02/13,04:40:34,16,08,1, 11.9,1,1, -0.068, 10413.075, 529.715, 52769.779 25/02/13,04:40:34,17,08,1, 11.9,1,1, -0.068, 10413.091, 529.682, 52769.790 25/02/13,04:40:34,18,08,1, 11.9,1,1, -0.068, 10413.076, 529.675, 52769.811 25/02/13,04:40:34,19,08,1, 11.9,1,1, -0.068, 10413.095, 529.659, 52769.754 25/02/13,04:40:35,00,08,1, 11.8,1,1, -0.065, 10413.089, 529.659, 52769.754 25/02/13,04:40:35,01,08,1, 11.8,1,1, -0.065, 10413.112, 529.615, 52769.748 25/02/13,04:40:35,02,08,1, 11.8,1,1, -0.065, 10413.090, 529.585, 52769.798 25/02/13,04:40:35,03,08,1, 11.8,1,1, -0.065, 10413.109, 529.570, 52769.807 25/02/13,04:40:35,04,08,1, 11.8,1,1, -0.065, 10413.117, 529.551, 52769.748 25/02/13,04:40:35,05,08,1, 11.8,1,1, -0.065, 10413.116, 529.527, 52769.751 25/02/13,04:40:35,06,08,1, 11.8,1,1, -0.065, 10413.142, 529.520, 52769.743 25/02/13,04:40:35,07,08,1, 11.8,1,1, -0.065, 10413.158, 529.484, 52769.723 25/02/13,04:40:35,08,08,1, 11.8,1,1, -0.065, 10413.153, 529.466, 52769.705 25/02/13,04:40:35,09,08,1, 11.8,1,1, -0.065, 10413.187, 529.434, 52769.721 25/02/13,04:40:35,10,08,1, 11.8,1,1, -0.065, 10413.158, 529.431, 52769.697 25/02/13,04:40:35,11,08,1, 11.8,1,1, -0.065, 10413.151, 529.412, 52769.738 25/02/13,04:40:35,12,08,1, 11.8,1,1, -0.065, 10413.175, 529.384, 52769.704 25/02/13,04:40:35,13,08,1, 11.8,1,1, -0.065, 10413.188, 529.366, 52769.686 25/02/13,04:40:35,14,08,1, 11.8,1,1, -0.065, 10413.212, 529.349, 52769.717 25/02/13,04:40:35,15,08,1, 11.8,1,1, -0.065, 10413.197, 529.324, 52769.687 25/02/13,04:40:35,16,08,1, 11.8,1,1, -0.065, 10413.212, 529.335, 52769.722 25/02/13,04:40:35,17,08,1, 11.8,1,1, -0.065, 10413.238, 529.299, 52769.721 25/02/13,04:40:35,18,08,1, 11.8,1,1, -0.065, 10413.277, 529.260, 52769.534 25/02/13,04:40:35,19,08,1, 11.8,1,1, -0.065, 10413.290, 529.255, 52769.618 25/02/13,04:40:36,00,08,1, 11.9,1,1, -0.061, 10413.289, 529.255, 52769.618 25/02/13,04:40:36,01,08,1, 11.9,1,1, -0.061, 10413.276, 529.222, 52769.604 25/02/13,04:40:36,02,08,1, 11.9,1,1, -0.061, 10413.292, 529.240, 52769.620 25/02/13,04:40:36,03,08,1, 11.9,1,1, -0.061, 10413.295, 529.200, 52769.637 25/02/13,04:40:36,04,08,1, 11.9,1,1, -0.061, 10413.296, 529.200, 52769.630 25/02/13,04:40:36,05,08,1, 11.9,1,1, -0.061, 10413.297, 529.176, 52769.610 25/02/13,04:40:36,06,08,1, 11.9,1,1, -0.061, 10413.318, 529.168, 52769.668 25/02/13,04:40:36,07,08,1, 11.9,1,1, -0.061, 10413.336, 529.165, 52769.630 25/02/13,04:40:36,08,08,1, 11.9,1,1, -0.061, 10413.348, 529.137, 52769.622 25/02/13,04:40:36,09,08,1, 11.9,1,1, -0.061, 10413.359, 529.144, 52769.643 25/02/13,04:40:36,10,08,1, 11.9,1,1, -0.061, 10413.368, 529.110, 52769.653 25/02/13,04:40:36,11,08,1, 11.9,1,1, -0.061, 10413.367, 529.122, 52769.655 25/02/13,04:40:36,12,08,1, 11.9,1,1, -0.061, 10413.399, 529.114, 52769.597 25/02/13,04:40:36,13,08,1, 11.9,1,1, -0.061, 10413.392, 529.103, 52769.651 25/02/13,04:40:36,14,08,1, 11.9,1,1, -0.061, 10413.428, 529.093, 52769.547 25/02/13,04:40:36,15,08,1, 11.9,1,1, -0.061, 10413.440, 529.070, 52769.590 25/02/13,04:40:36,16,08,1, 11.9,1,1, -0.061, 10413.445, 529.079, 52769.649 25/02/13,04:40:36,17,08,1, 11.9,1,1, -0.061, 10413.461, 529.070, 52769.650 25/02/13,04:40:36,18,08,1, 11.9,1,1, -0.061, 10413.483, 529.040, 52769.570 25/02/13,04:40:36,19,08,1, 11.9,1,1, -0.061, 10413.481, 529.037, 52769.583 25/02/13,04:40:37,00,08,1, 11.9,1,1, -0.064, 10413.473, 529.037, 52769.583 25/02/13,04:40:37,01,08,1, 11.9,1,1, -0.064, 10413.520, 529.027, 52769.563 25/02/13,04:40:37,02,08,1, 11.9,1,1, -0.064, 10413.519, 529.061, 52769.575 25/02/13,04:40:37,03,08,1, 11.9,1,1, -0.064, 10413.560, 529.026, 52769.648 25/02/13,04:40:37,04,08,1, 11.9,1,1, -0.064, 10413.584, 529.037, 52769.646 25/02/13,04:40:37,05,08,1, 11.9,1,1, -0.064, 10413.568, 529.037, 52769.676 25/02/13,04:40:37,06,08,1, 11.9,1,1, -0.064, 10413.582, 529.019, 52769.584 25/02/13,04:40:37,07,08,1, 11.9,1,1, -0.064, 10413.600, 529.024, 52769.605 25/02/13,04:40:37,08,08,1, 11.9,1,1, -0.064, 10413.628, 528.995, 52769.561 25/02/13,04:40:37,09,08,1, 11.9,1,1, -0.064, 10413.656, 529.024, 52769.490 25/02/13,04:40:37,10,08,1, 11.9,1,1, -0.064, 10413.659, 529.013, 52769.557 25/02/13,04:40:37,11,08,1, 11.9,1,1, -0.064, 10413.675, 529.003, 52769.624 25/02/13,04:40:37,12,08,1, 11.9,1,1, -0.064, 10413.686, 529.018, 52769.603 25/02/13,04:40:37,13,08,1, 11.9,1,1, -0.064, 10413.712, 529.029, 52769.644 25/02/13,04:40:37,14,08,1, 11.9,1,1, -0.064, 10413.730, 528.995, 52769.602 25/02/13,04:40:37,15,08,1, 11.9,1,1, -0.064, 10413.763, 529.001, 52769.539 25/02/13,04:40:37,16,08,1, 11.9,1,1, -0.064, 10413.788, 529.028, 52769.612 25/02/13,04:40:37,17,08,1, 11.9,1,1, -0.064, 10413.800, 529.009, 52769.615 25/02/13,04:40:37,18,08,1, 11.9,1,1, -0.064, 10413.833, 529.029, 52769.551 25/02/13,04:40:37,19,08,1, 11.9,1,1, -0.064, 10413.844, 529.027, 52769.562 25/02/13,04:40:38,00,08,1, 11.9,1,1, -0.062, 10413.840, 529.027, 52769.562 25/02/13,04:40:38,01,08,1, 11.9,1,1, -0.062, 10413.901, 529.008, 52769.536 25/02/13,04:40:38,02,08,1, 11.9,1,1, -0.062, 10413.871, 529.005, 52769.482 25/02/13,04:40:38,03,08,1, 11.9,1,1, -0.062, 10413.903, 529.043, 52769.588 25/02/13,04:40:38,04,08,1, 11.9,1,1, -0.062, 10413.949, 529.010, 52769.518 25/02/13,04:40:38,05,08,1, 11.9,1,1, -0.062, 10413.959, 529.030, 52769.557 25/02/13,04:40:38,06,08,1, 11.9,1,1, -0.062, 10413.979, 529.032, 52769.580 25/02/13,04:40:38,07,08,1, 11.9,1,1, -0.062, 10414.024, 529.012, 52769.583 25/02/13,04:40:38,08,08,1, 11.9,1,1, -0.062, 10414.036, 529.028, 52769.538 25/02/13,04:40:38,09,08,1, 11.9,1,1, -0.062, 10414.051, 529.034, 52769.631 25/02/13,04:40:38,10,08,1, 11.9,1,1, -0.062, 10414.078, 529.041, 52769.534 25/02/13,04:40:38,11,08,1, 11.9,1,1, -0.062, 10414.079, 529.029, 52769.551 25/02/13,04:40:38,12,08,1, 11.9,1,1, -0.062, 10414.120, 529.053, 52769.601 25/02/13,04:40:38,13,08,1, 11.9,1,1, -0.062, 10414.149, 529.025, 52769.570 25/02/13,04:40:38,14,08,1, 11.9,1,1, -0.062, 10414.152, 529.034, 52769.504 25/02/13,04:40:38,15,08,1, 11.9,1,1, -0.062, 10414.166, 529.033, 52769.563 25/02/13,04:40:38,16,08,1, 11.9,1,1, -0.062, 10414.203, 529.032, 52769.507 25/02/13,04:40:38,17,08,1, 11.9,1,1, -0.062, 10414.229, 529.031, 52769.517 25/02/13,04:40:38,18,08,1, 11.9,1,1, -0.062, 10414.276, 529.033, 52769.545 25/02/13,04:40:38,19,08,1, 11.9,1,1, -0.062, 10414.275, 529.032, 52769.585 25/02/13,04:40:39,00,08,1, 11.9,1,1, -0.062, 10414.274, 529.032, 52769.585 25/02/13,04:40:39,01,08,1, 11.9,1,1, -0.062, 10414.330, 529.039, 52769.512 25/02/13,04:40:39,02,08,1, 11.9,1,1, -0.062, 10414.341, 529.029, 52769.499 25/02/13,04:40:39,03,08,1, 11.9,1,1, -0.062, 10414.380, 529.019, 52769.486 25/02/13,04:40:39,04,08,1, 11.9,1,1, -0.062, 10414.403, 529.021, 52769.501 25/02/13,04:40:39,05,08,1, 11.9,1,1, -0.062, 10414.406, 529.047, 52769.500 25/02/13,04:40:39,06,08,1, 11.9,1,1, -0.062, 10414.434, 529.053, 52769.526 25/02/13,04:40:39,07,08,1, 11.9,1,1, -0.062, 10414.477, 529.031, 52769.523 25/02/13,04:40:39,08,08,1, 11.9,1,1, -0.062, 10414.472, 529.007, 52769.487 25/02/13,04:40:39,09,08,1, 11.9,1,1, -0.062, 10414.502, 529.014, 52769.485 25/02/13,04:40:39,10,08,1, 11.9,1,1, -0.062, 10414.556, 529.013, 52769.427 25/02/13,04:40:39,11,08,1, 11.9,1,1, -0.062, 10414.557, 529.013, 52769.473 25/02/13,04:40:39,12,08,1, 11.9,1,1, -0.062, 10414.618, 529.023, 52769.469 25/02/13,04:40:39,13,08,1, 11.9,1,1, -0.062, 10414.629, 529.013, 52769.539 25/02/13,04:40:39,14,08,1, 11.9,1,1, -0.062, 10414.643, 529.018, 52769.518 25/02/13,04:40:39,15,08,1, 11.9,1,1, -0.062, 10414.670, 529.005, 52769.431 25/02/13,04:40:39,16,08,1, 11.9,1,1, -0.062, 10414.682, 529.032, 52769.524 25/02/13,04:40:39,17,08,1, 11.9,1,1, -0.062, 10414.728, 529.018, 52769.440 25/02/13,04:40:39,18,08,1, 11.9,1,1, -0.062, 10414.755, 529.030, 52769.444 25/02/13,04:40:39,19,08,1, 11.9,1,1, -0.062, 10414.752, 529.015, 52769.452 25/02/13,04:40:40,00,08,1, 11.9,1,1, -0.065, 10414.749, 529.015, 52769.452 25/02/13,04:40:40,01,08,1, 11.9,1,1, -0.065, 10414.817, 529.015, 52769.442 25/02/13,04:40:40,02,08,1, 11.9,1,1, -0.065, 10414.846, 528.997, 52769.419 25/02/13,04:40:40,03,08,1, 11.9,1,1, -0.065, 10414.882, 528.990, 52769.398 25/02/13,04:40:40,04,08,1, 11.9,1,1, -0.065, 10414.894, 528.987, 52769.366 25/02/13,04:40:40,05,08,1, 11.9,1,1, -0.065, 10414.938, 528.991, 52769.359 25/02/13,04:40:40,06,08,1, 11.9,1,1, -0.065, 10414.948, 528.980, 52769.403 25/02/13,04:40:40,07,08,1, 11.9,1,1, -0.065, 10414.965, 528.994, 52769.391 25/02/13,04:40:40,08,08,1, 11.9,1,1, -0.065, 10415.004, 528.981, 52769.388 25/02/13,04:40:40,09,08,1, 11.9,1,1, -0.065, 10415.021, 528.984, 52769.413 25/02/13,04:40:40,10,08,1, 11.9,1,1, -0.065, 10415.045, 528.977, 52769.370 25/02/13,04:40:40,11,08,1, 11.9,1,1, -0.065, 10415.070, 528.976, 52769.336 25/02/13,04:40:40,12,08,1, 11.9,1,1, -0.065, 10415.096, 528.981, 52769.387 25/02/13,04:40:40,13,08,1, 11.9,1,1, -0.065, 10415.117, 528.953, 52769.344 25/02/13,04:40:40,14,08,1, 11.9,1,1, -0.065, 10415.126, 528.942, 52769.326 25/02/13,04:40:40,15,08,1, 11.9,1,1, -0.065, 10415.155, 528.939, 52769.367 25/02/13,04:40:40,16,08,1, 11.9,1,1, -0.065, 10415.186, 528.938, 52769.306 25/02/13,04:40:40,17,08,1, 11.9,1,1, -0.065, 10415.230, 528.942, 52769.308 25/02/13,04:40:40,18,08,1, 11.9,1,1, -0.065, 10415.235, 528.930, 52769.272 25/02/13,04:40:40,19,08,1, 11.9,1,1, -0.065, 10415.253, 528.929, 52769.284 25/02/13,04:40:41,00,07,1, 11.9,1,1, -0.061, 10415.250, 528.929, 52769.284 25/02/13,04:40:41,01,07,1, 11.9,1,1, -0.061, 10415.286, 528.893, 52769.299 25/02/13,04:40:41,02,07,1, 11.9,1,1, -0.061, 10415.307, 528.908, 52769.354 25/02/13,04:40:41,03,07,1, 11.9,1,1, -0.061, 10415.347, 528.891, 52769.302 25/02/13,04:40:41,04,07,1, 11.9,1,1, -0.061, 10415.343, 528.898, 52769.233 25/02/13,04:40:41,05,07,1, 11.9,1,1, -0.061, 10415.370, 528.880, 52769.235 25/02/13,04:40:41,06,07,1, 11.9,1,1, -0.061, 10415.401, 528.877, 52769.273 25/02/13,04:40:41,07,07,1, 11.9,1,1, -0.061, 10415.414, 528.859, 52769.257 25/02/13,04:40:41,08,07,1, 11.9,1,1, -0.061, 10415.421, 528.836, 52769.221 25/02/13,04:40:41,09,07,1, 11.9,1,1, -0.061, 10415.462, 528.841, 52769.181 25/02/13,04:40:41,10,07,1, 11.9,1,1, -0.061, 10415.493, 528.829, 52769.199 25/02/13,04:40:41,11,07,1, 11.9,1,1, -0.061, 10415.493, 528.824, 52769.161 25/02/13,04:40:41,12,07,1, 11.9,1,1, -0.061, 10415.508, 528.818, 52769.135 25/02/13,04:40:41,13,07,1, 11.9,1,1, -0.061, 10415.524, 528.798, 52769.118 25/02/13,04:40:41,14,07,1, 11.9,1,1, -0.061, 10415.532, 528.772, 52769.150 25/02/13,04:40:41,15,07,1, 11.9,1,1, -0.061, 10415.573, 528.774, 52769.190 25/02/13,04:40:41,16,07,1, 11.9,1,1, -0.061, 10415.588, 528.761, 52769.158 25/02/13,04:40:41,17,07,1, 11.9,1,1, -0.061, 10415.587, 528.749, 52769.109 25/02/13,04:40:41,18,07,1, 11.9,1,1, -0.061, 10415.606, 528.741, 52769.099 25/02/13,04:40:41,19,07,1, 11.9,1,1, -0.061, 10415.653, 528.737, 52769.107 25/02/13,04:40:42,00,07,1, 12.0,1,1, -0.065, 10415.651, 528.737, 52769.107 25/02/13,04:40:42,01,07,1, 12.0,1,1, -0.065, 10415.660, 528.681, 52769.124 25/02/13,04:40:42,02,07,1, 12.0,1,1, -0.065, 10415.686, 528.651, 52769.092 25/02/13,04:40:42,03,07,1, 12.0,1,1, -0.065, 10415.707, 528.660, 52769.065 25/02/13,04:40:42,04,07,1, 12.0,1,1, -0.065, 10415.716, 528.635, 52769.012 25/02/13,04:40:42,05,07,1, 12.0,1,1, -0.065, 10415.737, 528.625, 52769.040 25/02/13,04:40:42,06,07,1, 12.0,1,1, -0.065, 10415.740, 528.625, 52769.071 25/02/13,04:40:42,07,07,1, 12.0,1,1, -0.065, 10415.748, 528.595, 52769.037 25/02/13,04:40:42,08,07,1, 12.0,1,1, -0.065, 10415.765, 528.590, 52769.075 25/02/13,04:40:42,09,07,1, 12.0,1,1, -0.065, 10415.805, 528.567, 52769.090 25/02/13,04:40:42,10,07,1, 12.0,1,1, -0.065, 10415.802, 528.583, 52769.034 25/02/13,04:40:42,11,07,1, 12.0,1,1, -0.065, 10415.834, 528.547, 52769.026 25/02/13,04:40:42,12,07,1, 12.0,1,1, -0.065, 10415.805, 528.518, 52769.035 25/02/13,04:40:42,13,07,1, 12.0,1,1, -0.065, 10415.840, 528.518, 52769.029 25/02/13,04:40:42,14,07,1, 12.0,1,1, -0.065, 10415.852, 528.490, 52768.975 25/02/13,04:40:42,15,07,1, 12.0,1,1, -0.065, 10415.877, 528.492, 52769.074 25/02/13,04:40:42,16,07,1, 12.0,1,1, -0.065, 10415.868, 528.488, 52769.184 25/02/13,04:40:42,17,07,1, 12.0,1,1, -0.065, 10415.899, 528.455, 52768.982 25/02/13,04:40:42,18,07,1, 12.0,1,1, -0.065, 10415.896, 528.443, 52768.984 25/02/13,04:40:42,19,07,1, 12.0,1,1, -0.065, 10415.899, 528.419, 52768.949 25/02/13,04:40:43,00,07,1, 11.8,1,1, -0.061, 10415.893, 528.419, 52768.949 25/02/13,04:40:43,01,07,1, 11.8,1,1, -0.061, 10415.924, 528.378, 52768.955 25/02/13,04:40:43,02,07,1, 11.8,1,1, -0.061, 10415.918, 528.359, 52768.957 25/02/13,04:40:43,03,07,1, 11.8,1,1, -0.061, 10415.931, 528.392, 52769.007 25/02/13,04:40:43,04,07,1, 11.8,1,1, -0.061, 10415.946, 528.361, 52769.001 25/02/13,04:40:43,05,07,1, 11.8,1,1, -0.061, 10415.949, 528.371, 52768.931 25/02/13,04:40:43,06,07,1, 11.8,1,1, -0.061, 10415.951, 528.312, 52768.874 25/02/13,04:40:43,07,07,1, 11.8,1,1, -0.061, 10415.965, 528.353, 52768.999 25/02/13,04:40:43,08,07,1, 11.8,1,1, -0.061, 10415.982, 528.320, 52768.966 25/02/13,04:40:43,09,07,1, 11.8,1,1, -0.061, 10416.012, 528.308, 52768.935 25/02/13,04:40:43,10,07,1, 11.8,1,1, -0.061, 10415.990, 528.308, 52768.950 25/02/13,04:40:43,11,07,1, 11.8,1,1, -0.061, 10415.996, 528.260, 52768.960 25/02/13,04:40:43,12,07,1, 11.8,1,1, -0.061, 10415.998, 528.252, 52768.885 25/02/13,04:40:43,13,07,1, 11.8,1,1, -0.061, 10416.032, 528.217, 52768.641 25/02/13,04:40:43,14,07,1, 11.8,1,1, -0.061, 10415.991, 528.243, 52768.846 25/02/13,04:40:43,15,07,1, 11.8,1,1, -0.061, 10415.990, 528.237, 52768.955 25/02/13,04:40:43,16,07,1, 11.8,1,1, -0.061, 10416.013, 528.241, 52768.965 25/02/13,04:40:43,17,07,1, 11.8,1,1, -0.061, 10416.019, 528.234, 52768.970 25/02/13,04:40:43,18,07,1, 11.8,1,1, -0.061, 10416.014, 528.220, 52768.924 25/02/13,04:40:43,19,07,1, 11.8,1,1, -0.061, 10416.041, 528.222, 52768.954 25/02/13,04:40:44,00,08,1, 11.9,1,1, -0.065, 10416.034, 528.222, 52768.954 25/02/13,04:40:44,01,08,1, 11.9,1,1, -0.065, 10416.040, 528.179, 52768.930 25/02/13,04:40:44,02,08,1, 11.9,1,1, -0.065, 10415.998, 528.190, 52768.938 25/02/13,04:40:44,03,08,1, 11.9,1,1, -0.065, 10416.033, 528.181, 52768.894 25/02/13,04:40:44,04,08,1, 11.9,1,1, -0.065, 10416.043, 528.161, 52768.907 25/02/13,04:40:44,05,08,1, 11.9,1,1, -0.065, 10416.026, 528.178, 52768.921 25/02/13,04:40:44,06,08,1, 11.9,1,1, -0.065, 10416.024, 528.161, 52768.899 25/02/13,04:40:44,07,08,1, 11.9,1,1, -0.065, 10416.042, 528.160, 52768.891 25/02/13,04:40:44,08,08,1, 11.9,1,1, -0.065, 10416.035, 528.154, 52768.922 25/02/13,04:40:44,09,08,1, 11.9,1,1, -0.065, 10416.039, 528.160, 52768.944 25/02/13,04:40:44,10,08,1, 11.9,1,1, -0.065, 10416.028, 528.162, 52768.974 25/02/13,04:40:44,11,08,1, 11.9,1,1, -0.065, 10416.022, 528.136, 52768.978 25/02/13,04:40:44,12,08,1, 11.9,1,1, -0.065, 10416.020, 528.160, 52768.996 25/02/13,04:40:44,13,08,1, 11.9,1,1, -0.065, 10416.027, 528.152, 52768.933 25/02/13,04:40:44,14,08,1, 11.9,1,1, -0.065, 10416.038, 528.142, 52768.910 25/02/13,04:40:44,15,08,1, 11.9,1,1, -0.065, 10416.031, 528.159, 52768.976 25/02/13,04:40:44,16,08,1, 11.9,1,1, -0.065, 10416.028, 528.125, 52768.908 25/02/13,04:40:44,17,08,1, 11.9,1,1, -0.065, 10416.042, 528.138, 52768.952 25/02/13,04:40:44,18,08,1, 11.9,1,1, -0.065, 10416.014, 528.135, 52768.954 25/02/13,04:40:44,19,08,1, 11.9,1,1, -0.065, 10416.008, 528.105, 52768.978 25/02/13,04:40:45,00,07,1, 12.0,1,1, -0.064, 10416.001, 528.105, 52768.978 25/02/13,04:40:45,01,07,1, 12.0,1,1, -0.064, 10416.004, 528.147, 52768.936 25/02/13,04:40:45,02,07,1, 12.0,1,1, -0.064, 10416.005, 528.125, 52768.926 25/02/13,04:40:45,03,07,1, 12.0,1,1, -0.064, 10416.022, 528.156, 52768.969 25/02/13,04:40:45,04,07,1, 12.0,1,1, -0.064, 10416.002, 528.163, 52769.214 25/02/13,04:40:45,05,07,1, 12.0,1,1, -0.064, 10415.992, 528.115, 52769.031 25/02/13,04:40:45,06,07,1, 12.0,1,1, -0.064, 10416.017, 528.140, 52768.976 25/02/13,04:40:45,07,07,1, 12.0,1,1, -0.064, 10415.987, 528.117, 52768.994 25/02/13,04:40:45,08,07,1, 12.0,1,1, -0.064, 10415.976, 528.159, 52768.985 25/02/13,04:40:45,09,07,1, 12.0,1,1, -0.064, 10415.993, 528.150, 52769.079 25/02/13,04:40:45,10,07,1, 12.0,1,1, -0.064, 10415.978, 528.163, 52769.069 25/02/13,04:40:45,11,07,1, 12.0,1,1, -0.064, 10415.967, 528.153, 52769.153 25/02/13,04:40:45,12,07,1, 12.0,1,1, -0.064, 10415.950, 528.158, 52769.061 25/02/13,04:40:45,13,07,1, 12.0,1,1, -0.064, 10415.958, 528.155, 52768.999 25/02/13,04:40:45,14,07,1, 12.0,1,1, -0.064, 10415.955, 528.149, 52769.030 25/02/13,04:40:45,15,07,1, 12.0,1,1, -0.064, 10415.975, 528.166, 52769.004 25/02/13,04:40:45,16,07,1, 12.0,1,1, -0.064, 10415.969, 528.166, 52769.086 25/02/13,04:40:45,17,07,1, 12.0,1,1, -0.064, 10415.963, 528.179, 52769.057 25/02/13,04:40:45,18,07,1, 12.0,1,1, -0.064, 10415.959, 528.181, 52769.093 25/02/13,04:40:45,19,07,1, 12.0,1,1, -0.064, 10415.956, 528.225, 52769.089 25/02/13,04:40:46,00,07,1, 11.9,1,1, -0.064, 10415.951, 528.225, 52769.089 25/02/13,04:40:46,01,07,1, 11.9,1,1, -0.064, 10415.949, 528.242, 52769.099 25/02/13,04:40:46,02,07,1, 11.9,1,1, -0.064, 10415.963, 528.267, 52769.133 25/02/13,04:40:46,03,07,1, 11.9,1,1, -0.064, 10415.953, 528.258, 52769.111 25/02/13,04:40:46,04,07,1, 11.9,1,1, -0.064, 10415.954, 528.276, 52769.155 25/02/13,04:40:46,05,07,1, 11.9,1,1, -0.064, 10415.962, 528.275, 52769.151 25/02/13,04:40:46,06,07,1, 11.9,1,1, -0.064, 10415.952, 528.287, 52769.106 25/02/13,04:40:46,07,07,1, 11.9,1,1, -0.064, 10415.959, 528.296, 52769.145 25/02/13,04:40:46,08,07,1, 11.9,1,1, -0.064, 10415.940, 528.306, 52769.127 25/02/13,04:40:46,09,07,1, 11.9,1,1, -0.064, 10415.938, 528.338, 52769.104 25/02/13,04:40:46,10,07,1, 11.9,1,1, -0.064, 10415.953, 528.315, 52769.165 25/02/13,04:40:46,11,07,1, 11.9,1,1, -0.064, 10415.915, 528.360, 52769.217 25/02/13,04:40:46,12,07,1, 11.9,1,1, -0.064, 10415.945, 528.386, 52769.282 25/02/13,04:40:46,13,07,1, 11.9,1,1, -0.064, 10415.941, 528.384, 52769.238 25/02/13,04:40:46,14,07,1, 11.9,1,1, -0.064, 10415.929, 528.401, 52769.228 25/02/13,04:40:46,15,07,1, 11.9,1,1, -0.064, 10415.946, 528.401, 52769.217 25/02/13,04:40:46,16,07,1, 11.9,1,1, -0.064, 10415.939, 528.412, 52769.215 25/02/13,04:40:46,17,07,1, 11.9,1,1, -0.064, 10415.934, 528.459, 52769.226 25/02/13,04:40:46,18,07,1, 11.9,1,1, -0.064, 10415.940, 528.443, 52769.233 25/02/13,04:40:46,19,07,1, 11.9,1,1, -0.064, 10415.925, 528.470, 52769.250 25/02/13,04:40:47,00,07,1, 11.9,1,1, -0.066, 10415.918, 528.470, 52769.250 25/02/13,04:40:47,01,07,1, 11.9,1,1, -0.066, 10415.942, 528.497, 52769.279 25/02/13,04:40:47,02,07,1, 11.9,1,1, -0.066, 10415.953, 528.510, 52769.295 25/02/13,04:40:47,03,07,1, 11.9,1,1, -0.066, 10415.950, 528.508, 52769.293 25/02/13,04:40:47,04,07,1, 11.9,1,1, -0.066, 10415.937, 528.547, 52769.447 25/02/13,04:40:47,05,07,1, 11.9,1,1, -0.066, 10415.970, 528.569, 52769.276 25/02/13,04:40:47,06,07,1, 11.9,1,1, -0.066, 10415.930, 528.575, 52769.331 25/02/13,04:40:47,07,07,1, 11.9,1,1, -0.066, 10415.955, 528.587, 52769.373 25/02/13,04:40:47,08,07,1, 11.9,1,1, -0.066, 10415.980, 528.619, 52769.320 25/02/13,04:40:47,09,07,1, 11.9,1,1, -0.066, 10415.964, 528.615, 52769.334 25/02/13,04:40:47,10,07,1, 11.9,1,1, -0.066, 10415.970, 528.632, 52769.393 25/02/13,04:40:47,11,07,1, 11.9,1,1, -0.066, 10415.966, 528.655, 52769.378 25/02/13,04:40:47,12,07,1, 11.9,1,1, -0.066, 10415.958, 528.671, 52769.386 25/02/13,04:40:47,13,07,1, 11.9,1,1, -0.066, 10415.985, 528.693, 52769.366 25/02/13,04:40:47,14,07,1, 11.9,1,1, -0.066, 10415.967, 528.697, 52769.409 25/02/13,04:40:47,15,07,1, 11.9,1,1, -0.066, 10415.977, 528.719, 52769.364 25/02/13,04:40:47,16,07,1, 11.9,1,1, -0.066, 10416.000, 528.748, 52769.274 25/02/13,04:40:47,17,07,1, 11.9,1,1, -0.066, 10415.966, 528.756, 52769.486 25/02/13,04:40:47,18,07,1, 11.9,1,1, -0.066, 10415.995, 528.759, 52769.520 25/02/13,04:40:47,19,07,1, 11.9,1,1, -0.066, 10416.020, 528.791, 52769.468 25/02/13,04:40:48,00,08,1, 11.9,1,1, -0.065, 10416.018, 528.791, 52769.468 25/02/13,04:40:48,01,08,1, 11.9,1,1, -0.065, 10416.061, 528.809, 52769.476 25/02/13,04:40:48,02,08,1, 11.9,1,1, -0.065, 10416.034, 528.817, 52769.453 25/02/13,04:40:48,03,08,1, 11.9,1,1, -0.065, 10416.058, 528.850, 52769.466 25/02/13,04:40:48,04,08,1, 11.9,1,1, -0.065, 10416.047, 528.867, 52769.466 25/02/13,04:40:48,05,08,1, 11.9,1,1, -0.065, 10416.062, 528.882, 52769.493 25/02/13,04:40:48,06,08,1, 11.9,1,1, -0.065, 10416.086, 528.901, 52769.507 25/02/13,04:40:48,07,08,1, 11.9,1,1, -0.065, 10416.061, 528.913, 52769.487 25/02/13,04:40:48,08,08,1, 11.9,1,1, -0.065, 10416.103, 528.911, 52769.507 25/02/13,04:40:48,09,08,1, 11.9,1,1, -0.065, 10416.104, 528.945, 52769.504 25/02/13,04:40:48,10,08,1, 11.9,1,1, -0.065, 10416.112, 528.963, 52769.499 25/02/13,04:40:48,11,08,1, 11.9,1,1, -0.065, 10416.103, 528.986, 52769.557 25/02/13,04:40:48,12,08,1, 11.9,1,1, -0.065, 10416.135, 528.969, 52769.572 25/02/13,04:40:48,13,08,1, 11.9,1,1, -0.065, 10416.147, 529.021, 52769.595 25/02/13,04:40:48,14,08,1, 11.9,1,1, -0.065, 10416.157, 529.063, 52769.617 25/02/13,04:40:48,15,08,1, 11.9,1,1, -0.065, 10416.159, 529.047, 52769.567 25/02/13,04:40:48,16,08,1, 11.9,1,1, -0.065, 10416.169, 529.081, 52769.587 25/02/13,04:40:48,17,08,1, 11.9,1,1, -0.065, 10416.175, 529.103, 52769.593 25/02/13,04:40:48,18,08,1, 11.9,1,1, -0.065, 10416.198, 529.114, 52769.589 25/02/13,04:40:48,19,08,1, 11.9,1,1, -0.065, 10416.218, 529.131, 52769.606 25/02/13,04:40:49,00,08,1, 11.9,1,1, -0.064, 10416.210, 529.131, 52769.606 25/02/13,04:40:49,01,08,1, 11.9,1,1, -0.064, 10416.231, 529.168, 52769.591 25/02/13,04:40:49,02,08,1, 11.9,1,1, -0.064, 10416.233, 529.184, 52769.587 25/02/13,04:40:49,03,08,1, 11.9,1,1, -0.064, 10416.236, 529.173, 52769.677 25/02/13,04:40:49,04,08,1, 11.9,1,1, -0.064, 10416.268, 529.203, 52769.684 25/02/13,04:40:49,05,08,1, 11.9,1,1, -0.064, 10416.291, 529.243, 52769.662 25/02/13,04:40:49,06,08,1, 11.9,1,1, -0.064, 10416.294, 529.223, 52769.656 25/02/13,04:40:49,07,08,1, 11.9,1,1, -0.064, 10416.324, 529.271, 52769.695 25/02/13,04:40:49,08,08,1, 11.9,1,1, -0.064, 10416.306, 529.289, 52769.674 25/02/13,04:40:49,09,08,1, 11.9,1,1, -0.064, 10416.325, 529.307, 52769.700 25/02/13,04:40:49,10,08,1, 11.9,1,1, -0.064, 10416.349, 529.310, 52769.689 25/02/13,04:40:49,11,08,1, 11.9,1,1, -0.064, 10416.368, 529.326, 52769.686 25/02/13,04:40:49,12,08,1, 11.9,1,1, -0.064, 10416.379, 529.358, 52769.695 25/02/13,04:40:49,13,08,1, 11.9,1,1, -0.064, 10416.399, 529.368, 52769.725 25/02/13,04:40:49,14,08,1, 11.9,1,1, -0.064, 10416.401, 529.390, 52769.723 25/02/13,04:40:49,15,08,1, 11.9,1,1, -0.064, 10416.414, 529.395, 52769.719 25/02/13,04:40:49,16,08,1, 11.9,1,1, -0.064, 10416.426, 529.406, 52769.676 25/02/13,04:40:49,17,08,1, 11.9,1,1, -0.064, 10416.450, 529.424, 52769.684 25/02/13,04:40:49,18,08,1, 11.9,1,1, -0.064, 10416.461, 529.432, 52769.677 25/02/13,04:40:49,19,08,1, 11.9,1,1, -0.064, 10416.497, 529.471, 52769.727 25/02/13,04:40:50,00,07,1, 12.0,1,1, -0.064, 10416.493, 529.471, 52769.727 25/02/13,04:40:50,01,07,1, 12.0,1,1, -0.064, 10416.534, 529.530, 52769.767 25/02/13,04:40:50,02,07,1, 12.0,1,1, -0.064, 10416.549, 529.511, 52769.731 25/02/13,04:40:50,03,07,1, 12.0,1,1, -0.064, 10416.562, 529.541, 52769.736 25/02/13,04:40:50,04,07,1, 12.0,1,1, -0.064, 10416.579, 529.540, 52769.763 25/02/13,04:40:50,05,07,1, 12.0,1,1, -0.064, 10416.601, 529.579, 52769.730 25/02/13,04:40:50,06,07,1, 12.0,1,1, -0.064, 10416.630, 529.607, 52769.742 25/02/13,04:40:50,07,07,1, 12.0,1,1, -0.064, 10416.661, 529.597, 52769.733 25/02/13,04:40:50,08,07,1, 12.0,1,1, -0.064, 10416.682, 529.622, 52769.781 25/02/13,04:40:50,09,07,1, 12.0,1,1, -0.064, 10416.695, 529.621, 52769.618 25/02/13,04:40:50,10,07,1, 12.0,1,1, -0.064, 10416.712, 529.655, 52769.690 25/02/13,04:40:50,11,07,1, 12.0,1,1, -0.064, 10416.734, 529.694, 52769.765 25/02/13,04:40:50,12,07,1, 12.0,1,1, -0.064, 10416.717, 529.700, 52769.748 25/02/13,04:40:50,13,07,1, 12.0,1,1, -0.064, 10416.759, 529.713, 52769.794 25/02/13,04:40:50,14,07,1, 12.0,1,1, -0.064, 10416.787, 529.755, 52769.832 25/02/13,04:40:50,15,07,1, 12.0,1,1, -0.064, 10416.810, 529.779, 52769.819 25/02/13,04:40:50,16,07,1, 12.0,1,1, -0.064, 10416.826, 529.780, 52769.825 25/02/13,04:40:50,17,07,1, 12.0,1,1, -0.064, 10416.855, 529.792, 52769.777 25/02/13,04:40:50,18,07,1, 12.0,1,1, -0.064, 10416.889, 529.835, 52769.813 25/02/13,04:40:50,19,07,1, 12.0,1,1, -0.064, 10416.906, 529.848, 52769.827 25/02/13,04:40:51,00,08,1, 11.9,1,1, -0.059, 10416.902, 529.848, 52769.827 25/02/13,04:40:51,01,08,1, 11.9,1,1, -0.059, 10416.974, 529.901, 52769.782 25/02/13,04:40:51,02,08,1, 11.9,1,1, -0.059, 10416.973, 529.914, 52769.787 25/02/13,04:40:51,03,08,1, 11.9,1,1, -0.059, 10416.992, 529.940, 52769.802 25/02/13,04:40:51,04,08,1, 11.9,1,1, -0.059, 10417.023, 529.942, 52769.752 25/02/13,04:40:51,05,08,1, 11.9,1,1, -0.059, 10417.037, 529.950, 52769.760 25/02/13,04:40:51,06,08,1, 11.9,1,1, -0.059, 10417.054, 529.985, 52769.808 25/02/13,04:40:51,07,08,1, 11.9,1,1, -0.059, 10417.090, 530.031, 52769.814 25/02/13,04:40:51,08,08,1, 11.9,1,1, -0.059, 10417.122, 530.030, 52769.790 25/02/13,04:40:51,09,08,1, 11.9,1,1, -0.059, 10417.133, 530.030, 52769.795 25/02/13,04:40:51,10,08,1, 11.9,1,1, -0.059, 10417.143, 530.046, 52769.803 25/02/13,04:40:51,11,08,1, 11.9,1,1, -0.059, 10417.174, 530.056, 52769.832 25/02/13,04:40:51,12,08,1, 11.9,1,1, -0.059, 10417.202, 530.086, 52769.748 25/02/13,04:40:51,13,08,1, 11.9,1,1, -0.059, 10417.231, 530.076, 52769.809 25/02/13,04:40:51,14,08,1, 11.9,1,1, -0.059, 10417.237, 530.135, 52769.785 25/02/13,04:40:51,15,08,1, 11.9,1,1, -0.059, 10417.269, 530.116, 52769.762 25/02/13,04:40:51,16,08,1, 11.9,1,1, -0.059, 10417.261, 530.157, 52769.806 25/02/13,04:40:51,17,08,1, 11.9,1,1, -0.059, 10417.313, 530.167, 52769.796 25/02/13,04:40:51,18,08,1, 11.9,1,1, -0.059, 10417.357, 530.201, 52769.639 25/02/13,04:40:51,19,08,1, 11.9,1,1, -0.059, 10417.346, 530.214, 52769.749 25/02/13,04:40:52,00,08,1, 11.9,1,1, -0.064, 10417.345, 530.214, 52769.749 25/02/13,04:40:52,01,08,1, 11.9,1,1, -0.064, 10417.401, 530.263, 52769.832 25/02/13,04:40:52,02,08,1, 11.9,1,1, -0.064, 10417.425, 530.257, 52769.735 25/02/13,04:40:52,03,08,1, 11.9,1,1, -0.064, 10417.451, 530.274, 52769.799 25/02/13,04:40:52,04,08,1, 11.9,1,1, -0.064, 10417.477, 530.274, 52769.811 25/02/13,04:40:52,05,08,1, 11.9,1,1, -0.064, 10417.519, 530.306, 52769.744 25/02/13,04:40:52,06,08,1, 11.9,1,1, -0.064, 10417.512, 530.338, 52769.729 25/02/13,04:40:52,07,08,1, 11.9,1,1, -0.064, 10417.541, 530.346, 52769.722 25/02/13,04:40:52,08,08,1, 11.9,1,1, -0.064, 10417.589, 530.339, 52769.716 25/02/13,04:40:52,09,08,1, 11.9,1,1, -0.064, 10417.577, 530.386, 52769.750 25/02/13,04:40:52,10,08,1, 11.9,1,1, -0.064, 10417.627, 530.410, 52769.728 25/02/13,04:40:52,11,08,1, 11.9,1,1, -0.064, 10417.650, 530.405, 52769.764 25/02/13,04:40:52,12,08,1, 11.9,1,1, -0.064, 10417.666, 530.452, 52769.693 25/02/13,04:40:52,13,08,1, 11.9,1,1, -0.064, 10417.701, 530.478, 52769.773 25/02/13,04:40:52,14,08,1, 11.9,1,1, -0.064, 10417.749, 530.500, 52769.754 25/02/13,04:40:52,15,08,1, 11.9,1,1, -0.064, 10417.762, 530.520, 52769.778 25/02/13,04:40:52,16,08,1, 11.9,1,1, -0.064, 10417.783, 530.530, 52769.736 25/02/13,04:40:52,17,08,1, 11.9,1,1, -0.064, 10417.825, 530.523, 52769.701 25/02/13,04:40:52,18,08,1, 11.9,1,1, -0.064, 10417.837, 530.550, 52769.735 25/02/13,04:40:52,19,08,1, 11.9,1,1, -0.064, 10417.869, 530.575, 52769.734 25/02/13,04:40:53,00,07,1, 11.9,1,1, -0.062, 10417.862, 530.575, 52769.734 25/02/13,04:40:53,01,07,1, 11.9,1,1, -0.062, 10417.911, 530.612, 52769.693 25/02/13,04:40:53,02,07,1, 11.9,1,1, -0.062, 10417.926, 530.633, 52769.615 25/02/13,04:40:53,03,07,1, 11.9,1,1, -0.062, 10417.958, 530.648, 52769.700 25/02/13,04:40:53,04,07,1, 11.9,1,1, -0.062, 10418.002, 530.665, 52769.725 25/02/13,04:40:53,05,07,1, 11.9,1,1, -0.062, 10418.005, 530.674, 52769.653 25/02/13,04:40:53,06,07,1, 11.9,1,1, -0.062, 10418.041, 530.706, 52769.700 25/02/13,04:40:53,07,07,1, 11.9,1,1, -0.062, 10418.066, 530.719, 52769.712 25/02/13,04:40:53,08,07,1, 11.9,1,1, -0.062, 10418.092, 530.739, 52769.641 25/02/13,04:40:53,09,07,1, 11.9,1,1, -0.062, 10418.108, 530.749, 52769.697 25/02/13,04:40:53,10,07,1, 11.9,1,1, -0.062, 10418.160, 530.783, 52769.777 25/02/13,04:40:53,11,07,1, 11.9,1,1, -0.062, 10418.181, 530.809, 52769.647 25/02/13,04:40:53,12,07,1, 11.9,1,1, -0.062, 10418.188, 530.794, 52769.657 25/02/13,04:40:53,13,07,1, 11.9,1,1, -0.062, 10418.219, 530.817, 52769.658 25/02/13,04:40:53,14,07,1, 11.9,1,1, -0.062, 10418.255, 530.870, 52769.629 25/02/13,04:40:53,15,07,1, 11.9,1,1, -0.062, 10418.279, 530.868, 52769.527 25/02/13,04:40:53,16,07,1, 11.9,1,1, -0.062, 10418.331, 530.888, 52769.659 25/02/13,04:40:53,17,07,1, 11.9,1,1, -0.062, 10418.319, 530.922, 52769.627 25/02/13,04:40:53,18,07,1, 11.9,1,1, -0.062, 10418.344, 530.892, 52769.370 25/02/13,04:40:53,19,07,1, 11.9,1,1, -0.062, 10418.350, 530.938, 52769.611 25/02/13,04:40:54,00,07,1, 11.9,1,1, -0.066, 10418.346, 530.938, 52769.611 25/02/13,04:40:54,01,07,1, 11.9,1,1, -0.066, 10418.431, 530.980, 52769.581 25/02/13,04:40:54,02,07,1, 11.9,1,1, -0.066, 10418.461, 530.994, 52769.586 25/02/13,04:40:54,03,07,1, 11.9,1,1, -0.066, 10418.489, 531.034, 52769.579 25/02/13,04:40:54,04,07,1, 11.9,1,1, -0.066, 10418.530, 531.025, 52769.583 25/02/13,04:40:54,05,07,1, 11.9,1,1, -0.066, 10418.549, 531.037, 52769.544 25/02/13,04:40:54,06,07,1, 11.9,1,1, -0.066, 10418.577, 531.066, 52769.533 25/02/13,04:40:54,07,07,1, 11.9,1,1, -0.066, 10418.609, 531.084, 52769.477 25/02/13,04:40:54,08,07,1, 11.9,1,1, -0.066, 10418.624, 531.097, 52769.456 25/02/13,04:40:54,09,07,1, 11.9,1,1, -0.066, 10418.676, 531.143, 52769.487 25/02/13,04:40:54,10,07,1, 11.9,1,1, -0.066, 10418.722, 531.147, 52769.502 25/02/13,04:40:54,11,07,1, 11.9,1,1, -0.066, 10418.713, 531.148, 52769.479 25/02/13,04:40:54,12,07,1, 11.9,1,1, -0.066, 10418.748, 531.158, 52769.481 25/02/13,04:40:54,13,07,1, 11.9,1,1, -0.066, 10418.765, 531.179, 52769.461 25/02/13,04:40:54,14,07,1, 11.9,1,1, -0.066, 10418.799, 531.198, 52769.448 25/02/13,04:40:54,15,07,1, 11.9,1,1, -0.066, 10418.829, 531.222, 52769.432 25/02/13,04:40:54,16,07,1, 11.9,1,1, -0.066, 10418.846, 531.224, 52769.467 25/02/13,04:40:54,17,07,1, 11.9,1,1, -0.066, 10418.905, 531.259, 52769.479 25/02/13,04:40:54,18,07,1, 11.9,1,1, -0.066, 10418.901, 531.253, 52769.368 25/02/13,04:40:54,19,07,1, 11.9,1,1, -0.066, 10418.930, 531.305, 52769.401 25/02/13,04:40:55,00,07,1, 11.9,1,1, -0.065, 10418.930, 531.305, 52769.401 25/02/13,04:40:55,01,07,1, 11.9,1,1, -0.065, 10418.996, 531.304, 52769.319 25/02/13,04:40:55,02,07,1, 11.9,1,1, -0.065, 10419.034, 531.334, 52769.306 25/02/13,04:40:55,03,07,1, 11.9,1,1, -0.065, 10419.027, 531.327, 52769.312 25/02/13,04:40:55,04,07,1, 11.9,1,1, -0.065, 10419.063, 531.343, 52769.342 25/02/13,04:40:55,05,07,1, 11.9,1,1, -0.065, 10419.092, 531.371, 52769.358 25/02/13,04:40:55,06,07,1, 11.9,1,1, -0.065, 10419.106, 531.383, 52769.325 25/02/13,04:40:55,07,07,1, 11.9,1,1, -0.065, 10419.156, 531.398, 52769.288 25/02/13,04:40:55,08,07,1, 11.9,1,1, -0.065, 10419.181, 531.409, 52769.288 25/02/13,04:40:55,09,07,1, 11.9,1,1, -0.065, 10419.211, 531.435, 52769.308 25/02/13,04:40:55,10,07,1, 11.9,1,1, -0.065, 10419.237, 531.457, 52769.301 25/02/13,04:40:55,11,07,1, 11.9,1,1, -0.065, 10419.264, 531.454, 52769.277 25/02/13,04:40:55,12,07,1, 11.9,1,1, -0.065, 10419.320, 531.472, 52769.280 25/02/13,04:40:55,13,07,1, 11.9,1,1, -0.065, 10419.305, 531.485, 52769.256 25/02/13,04:40:55,14,07,1, 11.9,1,1, -0.065, 10419.329, 531.500, 52769.165 25/02/13,04:40:55,15,07,1, 11.9,1,1, -0.065, 10419.351, 531.510, 52769.193 25/02/13,04:40:55,16,07,1, 11.9,1,1, -0.065, 10419.385, 531.501, 52769.140 25/02/13,04:40:55,17,07,1, 11.9,1,1, -0.065, 10419.418, 531.524, 52769.130 25/02/13,04:40:55,18,07,1, 11.9,1,1, -0.065, 10419.415, 531.548, 52769.149 25/02/13,04:40:55,19,07,1, 11.9,1,1, -0.065, 10419.443, 531.551, 52769.157 25/02/13,04:40:56,00,07,1, 11.9,1,1, -0.062, 10419.439, 531.551, 52769.157 25/02/13,04:40:56,01,07,1, 11.9,1,1, -0.062, 10419.502, 531.588, 52769.181 25/02/13,04:40:56,02,07,1, 11.9,1,1, -0.062, 10419.542, 531.576, 52769.107 25/02/13,04:40:56,03,07,1, 11.9,1,1, -0.062, 10419.564, 531.606, 52769.115 25/02/13,04:40:56,04,07,1, 11.9,1,1, -0.062, 10419.589, 531.607, 52769.096 25/02/13,04:40:56,05,07,1, 11.9,1,1, -0.062, 10419.615, 531.629, 52769.137 25/02/13,04:40:56,06,07,1, 11.9,1,1, -0.062, 10419.607, 531.620, 52769.084 25/02/13,04:40:56,07,07,1, 11.9,1,1, -0.062, 10419.656, 531.614, 52769.016 25/02/13,04:40:56,08,07,1, 11.9,1,1, -0.062, 10419.651, 531.643, 52769.026 25/02/13,04:40:56,09,07,1, 11.9,1,1, -0.062, 10419.680, 531.652, 52768.986 25/02/13,04:40:56,10,07,1, 11.9,1,1, -0.062, 10419.735, 531.642, 52768.999 25/02/13,04:40:56,11,07,1, 11.9,1,1, -0.062, 10419.723, 531.658, 52768.989 25/02/13,04:40:56,12,07,1, 11.9,1,1, -0.062, 10419.774, 531.658, 52768.990 25/02/13,04:40:56,13,07,1, 11.9,1,1, -0.062, 10419.779, 531.685, 52768.953 25/02/13,04:40:56,14,07,1, 11.9,1,1, -0.062, 10419.853, 531.677, 52768.930 25/02/13,04:40:56,15,07,1, 11.9,1,1, -0.062, 10419.846, 531.675, 52768.917 25/02/13,04:40:56,16,07,1, 11.9,1,1, -0.062, 10419.890, 531.702, 52768.887 25/02/13,04:40:56,17,07,1, 11.9,1,1, -0.062, 10419.906, 531.689, 52768.926 25/02/13,04:40:56,18,07,1, 11.9,1,1, -0.062, 10419.901, 531.690, 52768.901 25/02/13,04:40:56,19,07,1, 11.9,1,1, -0.062, 10419.925, 531.723, 52768.898 25/02/13,04:40:57,00,07,1, 11.8,1,1, -0.062, 10419.923, 531.723, 52768.898 25/02/13,04:40:57,01,07,1, 11.8,1,1, -0.062, 10419.981, 531.705, 52768.804 25/02/13,04:40:57,02,07,1, 11.8,1,1, -0.062, 10420.016, 531.701, 52768.807 25/02/13,04:40:57,03,07,1, 11.8,1,1, -0.062, 10420.064, 531.726, 52768.779 25/02/13,04:40:57,04,07,1, 11.8,1,1, -0.062, 10420.063, 531.702, 52768.787 25/02/13,04:40:57,05,07,1, 11.8,1,1, -0.062, 10420.078, 531.715, 52768.790 25/02/13,04:40:57,06,07,1, 11.8,1,1, -0.062, 10420.106, 531.712, 52768.801 25/02/13,04:40:57,07,07,1, 11.8,1,1, -0.062, 10420.127, 531.711, 52768.775 25/02/13,04:40:57,08,07,1, 11.8,1,1, -0.062, 10420.142, 531.701, 52768.729 25/02/13,04:40:57,09,07,1, 11.8,1,1, -0.062, 10420.157, 531.692, 52768.724 25/02/13,04:40:57,10,07,1, 11.8,1,1, -0.062, 10420.194, 531.722, 52768.708 25/02/13,04:40:57,11,07,1, 11.8,1,1, -0.062, 10420.217, 531.714, 52768.732 25/02/13,04:40:57,12,07,1, 11.8,1,1, -0.062, 10420.235, 531.725, 52768.758 25/02/13,04:40:57,13,07,1, 11.8,1,1, -0.062, 10420.252, 531.716, 52768.738 25/02/13,04:40:57,14,07,1, 11.8,1,1, -0.062, 10420.271, 531.710, 52768.693 25/02/13,04:40:57,15,07,1, 11.8,1,1, -0.062, 10420.290, 531.709, 52768.651 25/02/13,04:40:57,16,07,1, 11.8,1,1, -0.062, 10420.323, 531.698, 52768.612 25/02/13,04:40:57,17,07,1, 11.8,1,1, -0.062, 10420.318, 531.681, 52768.608 25/02/13,04:40:57,18,07,1, 11.8,1,1, -0.062, 10420.357, 531.672, 52768.635 25/02/13,04:40:57,19,07,1, 11.8,1,1, -0.062, 10420.378, 531.665, 52768.595 25/02/13,04:40:58,00,07,1, 12.0,1,1, -0.063, 10420.374, 531.665, 52768.595 25/02/13,04:40:58,01,07,1, 12.0,1,1, -0.063, 10420.402, 531.681, 52768.540 25/02/13,04:40:58,02,07,1, 12.0,1,1, -0.063, 10420.420, 531.666, 52768.527 25/02/13,04:40:58,03,07,1, 12.0,1,1, -0.063, 10420.432, 531.667, 52768.547 25/02/13,04:40:58,04,07,1, 12.0,1,1, -0.063, 10420.455, 531.653, 52768.539 25/02/13,04:40:58,05,07,1, 12.0,1,1, -0.063, 10420.487, 531.661, 52768.500 25/02/13,04:40:58,06,07,1, 12.0,1,1, -0.063, 10420.478, 531.650, 52768.498 25/02/13,04:40:58,07,07,1, 12.0,1,1, -0.063, 10420.527, 531.657, 52768.481 25/02/13,04:40:58,08,07,1, 12.0,1,1, -0.063, 10420.546, 531.648, 52768.467 25/02/13,04:40:58,09,07,1, 12.0,1,1, -0.063, 10420.566, 531.638, 52768.415 25/02/13,04:40:58,10,07,1, 12.0,1,1, -0.063, 10420.579, 531.639, 52768.411 25/02/13,04:40:58,11,07,1, 12.0,1,1, -0.063, 10420.599, 531.604, 52768.370 25/02/13,04:40:58,12,07,1, 12.0,1,1, -0.063, 10420.616, 531.609, 52768.414 25/02/13,04:40:58,13,07,1, 12.0,1,1, -0.063, 10420.633, 531.617, 52768.365 25/02/13,04:40:58,14,07,1, 12.0,1,1, -0.063, 10420.639, 531.612, 52768.359 25/02/13,04:40:58,15,07,1, 12.0,1,1, -0.063, 10420.653, 531.583, 52768.343 25/02/13,04:40:58,16,07,1, 12.0,1,1, -0.063, 10420.682, 531.592, 52768.299 25/02/13,04:40:58,17,07,1, 12.0,1,1, -0.063, 10420.718, 531.590, 52768.257 25/02/13,04:40:58,18,07,1, 12.0,1,1, -0.063, 10420.704, 531.575, 52768.333 25/02/13,04:40:58,19,07,1, 12.0,1,1, -0.063, 10420.713, 531.561, 52768.241 25/02/13,04:40:59,00,07,1, 11.8,1,1, -0.063, 10420.707, 531.561, 52768.241 25/02/13,04:40:59,01,07,1, 11.8,1,1, -0.063, 10420.745, 531.555, 52768.287 25/02/13,04:40:59,02,07,1, 11.8,1,1, -0.063, 10420.796, 531.565, 52768.170 25/02/13,04:40:59,03,07,1, 11.8,1,1, -0.063, 10420.826, 531.547, 52768.120 25/02/13,04:40:59,04,07,1, 11.8,1,1, -0.063, 10420.829, 531.551, 52768.157 25/02/13,04:40:59,05,07,1, 11.8,1,1, -0.063, 10420.810, 531.531, 52768.162 25/02/13,04:40:59,06,07,1, 11.8,1,1, -0.063, 10420.855, 531.515, 52768.099 25/02/13,04:40:59,07,07,1, 11.8,1,1, -0.063, 10420.875, 531.540, 52768.110 25/02/13,04:40:59,08,07,1, 11.8,1,1, -0.063, 10420.884, 531.528, 52768.146 25/02/13,04:40:59,09,07,1, 11.8,1,1, -0.063, 10420.911, 531.498, 52768.075 25/02/13,04:40:59,10,07,1, 11.8,1,1, -0.063, 10420.896, 531.495, 52768.129 25/02/13,04:40:59,11,07,1, 11.8,1,1, -0.063, 10420.936, 531.486, 52768.095 25/02/13,04:40:59,12,07,1, 11.8,1,1, -0.063, 10420.940, 531.490, 52768.077 25/02/13,04:40:59,13,07,1, 11.8,1,1, -0.063, 10420.964, 531.458, 52768.025 25/02/13,04:40:59,14,07,1, 11.8,1,1, -0.063, 10420.979, 531.463, 52768.052 25/02/13,04:40:59,15,07,1, 11.8,1,1, -0.063, 10421.001, 531.453, 52768.017 25/02/13,04:40:59,16,07,1, 11.8,1,1, -0.063, 10420.998, 531.443, 52768.013 25/02/13,04:40:59,17,07,1, 11.8,1,1, -0.063, 10421.030, 531.432, 52767.979 25/02/13,04:40:59,18,07,1, 11.8,1,1, -0.063, 10421.041, 531.407, 52767.952 25/02/13,04:40:59,19,07,1, 11.8,1,1, -0.063, 10421.078, 531.396, 52767.937 25/02/13,04:41:00,00,08,1, 11.9,1,1, -0.067, 10421.075, 531.396, 52767.937 25/02/13,04:41:00,01,08,1, 11.9,1,1, -0.067, 10421.054, 531.412, 52768.003 25/02/13,04:41:00,02,08,1, 11.9,1,1, -0.067, 10421.089, 531.379, 52767.979 25/02/13,04:41:00,03,08,1, 11.9,1,1, -0.067, 10421.079, 531.377, 52767.946 25/02/13,04:41:00,04,08,1, 11.9,1,1, -0.067, 10421.112, 531.353, 52767.921 25/02/13,04:41:00,05,08,1, 11.9,1,1, -0.067, 10421.134, 531.332, 52767.878 25/02/13,04:41:00,06,08,1, 11.9,1,1, -0.067, 10421.148, 531.325, 52767.882 25/02/13,04:41:00,07,08,1, 11.9,1,1, -0.067, 10421.156, 531.311, 52767.906 25/02/13,04:41:00,08,08,1, 11.9,1,1, -0.067, 10421.183, 531.312, 52767.803 25/02/13,04:41:00,09,08,1, 11.9,1,1, -0.067, 10421.171, 531.297, 52767.837 25/02/13,04:41:00,10,08,1, 11.9,1,1, -0.067, 10421.218, 531.275, 52767.739 25/02/13,04:41:00,11,08,1, 11.9,1,1, -0.067, 10421.201, 531.250, 52767.723 25/02/13,04:41:00,12,08,1, 11.9,1,1, -0.067, 10421.225, 531.268, 52767.726 25/02/13,04:41:00,13,08,1, 11.9,1,1, -0.067, 10421.250, 531.226, 52767.762 25/02/13,04:41:00,14,08,1, 11.9,1,1, -0.067, 10421.239, 531.254, 52767.768 25/02/13,04:41:00,15,08,1, 11.9,1,1, -0.067, 10421.270, 531.226, 52767.746 25/02/13,04:41:00,16,08,1, 11.9,1,1, -0.067, 10421.276, 531.215, 52767.785 25/02/13,04:41:00,17,08,1, 11.9,1,1, -0.067, 10421.296, 531.201, 52767.730 25/02/13,04:41:00,18,08,1, 11.9,1,1, -0.067, 10421.300, 531.183, 52767.727 25/02/13,04:41:00,19,08,1, 11.9,1,1, -0.067, 10421.347, 531.191, 52767.686 25/02/13,04:41:01,00,08,1, 11.9,1,1, -0.061, 10421.342, 531.191, 52767.686 25/02/13,04:41:01,01,08,1, 11.9,1,1, -0.061, 10421.309, 531.141, 52767.657 25/02/13,04:41:01,02,08,1, 11.9,1,1, -0.061, 10421.371, 531.151, 52767.646 25/02/13,04:41:01,03,08,1, 11.9,1,1, -0.061, 10421.371, 531.157, 52767.676 25/02/13,04:41:01,04,08,1, 11.9,1,1, -0.061, 10421.399, 531.141, 52767.616 25/02/13,04:41:01,05,08,1, 11.9,1,1, -0.061, 10421.410, 531.115, 52767.574 25/02/13,04:41:01,06,08,1, 11.9,1,1, -0.061, 10421.415, 531.099, 52767.573 25/02/13,04:41:01,07,08,1, 11.9,1,1, -0.061, 10421.424, 531.098, 52767.563 25/02/13,04:41:01,08,08,1, 11.9,1,1, -0.061, 10421.450, 531.089, 52767.574 25/02/13,04:41:01,09,08,1, 11.9,1,1, -0.061, 10421.447, 531.059, 52767.575 25/02/13,04:41:01,10,08,1, 11.9,1,1, -0.061, 10421.494, 531.055, 52767.573 25/02/13,04:41:01,11,08,1, 11.9,1,1, -0.061, 10421.484, 531.035, 52767.528 25/02/13,04:41:01,12,08,1, 11.9,1,1, -0.061, 10421.511, 531.036, 52767.484 25/02/13,04:41:01,13,08,1, 11.9,1,1, -0.061, 10421.488, 531.009, 52767.481 25/02/13,04:41:01,14,08,1, 11.9,1,1, -0.061, 10421.503, 531.038, 52767.477 25/02/13,04:41:01,15,08,1, 11.9,1,1, -0.061, 10421.547, 531.001, 52767.497 25/02/13,04:41:01,16,08,1, 11.9,1,1, -0.061, 10421.542, 530.979, 52767.452 25/02/13,04:41:01,17,08,1, 11.9,1,1, -0.061, 10421.568, 530.959, 52767.372 25/02/13,04:41:01,18,08,1, 11.9,1,1, -0.061, 10421.597, 530.940, 52767.413 25/02/13,04:41:01,19,08,1, 11.9,1,1, -0.061, 10421.593, 530.943, 52767.353 25/02/13,04:41:02,00,07,1, 11.9,1,1, -0.062, 10421.592, 530.943, 52767.353 25/02/13,04:41:02,01,07,1, 11.9,1,1, -0.062, 10421.636, 530.893, 52767.362 25/02/13,04:41:02,02,07,1, 11.9,1,1, -0.062, 10421.637, 530.865, 52767.417 25/02/13,04:41:02,03,07,1, 11.9,1,1, -0.062, 10421.641, 530.868, 52767.374 25/02/13,04:41:02,04,07,1, 11.9,1,1, -0.062, 10421.651, 530.852, 52767.358 25/02/13,04:41:02,05,07,1, 11.9,1,1, -0.062, 10421.691, 530.828, 52767.329 25/02/13,04:41:02,06,07,1, 11.9,1,1, -0.062, 10421.689, 530.822, 52767.337 25/02/13,04:41:02,07,07,1, 11.9,1,1, -0.062, 10421.703, 530.804, 52767.366 25/02/13,04:41:02,08,07,1, 11.9,1,1, -0.062, 10421.718, 530.790, 52767.297 25/02/13,04:41:02,09,07,1, 11.9,1,1, -0.062, 10421.716, 530.745, 52767.289 25/02/13,04:41:02,10,07,1, 11.9,1,1, -0.062, 10421.743, 530.750, 52767.267 25/02/13,04:41:02,11,07,1, 11.9,1,1, -0.062, 10421.774, 530.751, 52767.261 25/02/13,04:41:02,12,07,1, 11.9,1,1, -0.062, 10421.752, 530.709, 52767.181 25/02/13,04:41:02,13,07,1, 11.9,1,1, -0.062, 10421.791, 530.717, 52767.205 25/02/13,04:41:02,14,07,1, 11.9,1,1, -0.062, 10421.805, 530.689, 52767.190 25/02/13,04:41:02,15,07,1, 11.9,1,1, -0.062, 10421.827, 530.687, 52767.213 25/02/13,04:41:02,16,07,1, 11.9,1,1, -0.062, 10421.854, 530.648, 52767.220 25/02/13,04:41:02,17,07,1, 11.9,1,1, -0.062, 10421.866, 530.630, 52767.242 25/02/13,04:41:02,18,07,1, 11.9,1,1, -0.062, 10421.857, 530.610, 52767.181 25/02/13,04:41:02,19,07,1, 11.9,1,1, -0.062, 10421.884, 530.631, 52767.159 25/02/13,04:41:03,00,07,1, 11.9,1,1, -0.064, 10421.884, 530.631, 52767.159 25/02/13,04:41:03,01,07,1, 11.9,1,1, -0.064, 10421.899, 530.558, 52767.107 25/02/13,04:41:03,02,07,1, 11.9,1,1, -0.064, 10421.952, 530.541, 52767.133 25/02/13,04:41:03,03,07,1, 11.9,1,1, -0.064, 10421.951, 530.552, 52767.087 25/02/13,04:41:03,04,07,1, 11.9,1,1, -0.064, 10421.941, 530.530, 52767.125 25/02/13,04:41:03,05,07,1, 11.9,1,1, -0.064, 10421.975, 530.507, 52767.075 25/02/13,04:41:03,06,07,1, 11.9,1,1, -0.064, 10421.986, 530.497, 52767.066 25/02/13,04:41:03,07,07,1, 11.9,1,1, -0.064, 10421.995, 530.465, 52767.021 25/02/13,04:41:03,08,07,1, 11.9,1,1, -0.064, 10422.000, 530.439, 52767.005 25/02/13,04:41:03,09,07,1, 11.9,1,1, -0.064, 10422.015, 530.449, 52767.038 25/02/13,04:41:03,10,07,1, 11.9,1,1, -0.064, 10422.038, 530.435, 52767.065 25/02/13,04:41:03,11,07,1, 11.9,1,1, -0.064, 10422.032, 530.420, 52767.034 25/02/13,04:41:03,12,07,1, 11.9,1,1, -0.064, 10422.070, 530.396, 52767.013 25/02/13,04:41:03,13,07,1, 11.9,1,1, -0.064, 10422.070, 530.399, 52766.979 25/02/13,04:41:03,14,07,1, 11.9,1,1, -0.064, 10422.091, 530.379, 52767.015 25/02/13,04:41:03,15,07,1, 11.9,1,1, -0.064, 10422.086, 530.349, 52766.925 25/02/13,04:41:03,16,07,1, 11.9,1,1, -0.064, 10422.105, 530.337, 52766.914 25/02/13,04:41:03,17,07,1, 11.9,1,1, -0.064, 10422.137, 530.333, 52766.916 25/02/13,04:41:03,18,07,1, 11.9,1,1, -0.064, 10422.152, 530.296, 52766.910 25/02/13,04:41:03,19,07,1, 11.9,1,1, -0.064, 10422.152, 530.285, 52766.891 25/02/13,04:41:04,00,07,1, 11.9,1,1, -0.065, 10422.151, 530.285, 52766.891 25/02/13,04:41:04,01,07,1, 11.9,1,1, -0.065, 10422.192, 530.218, 52766.882 25/02/13,04:41:04,02,07,1, 11.9,1,1, -0.065, 10422.195, 530.244, 52766.902 25/02/13,04:41:04,03,07,1, 11.9,1,1, -0.065, 10422.208, 530.241, 52766.908 25/02/13,04:41:04,04,07,1, 11.9,1,1, -0.065, 10422.241, 530.194, 52766.963 25/02/13,04:41:04,05,07,1, 11.9,1,1, -0.065, 10422.241, 530.181, 52766.889 25/02/13,04:41:04,06,07,1, 11.9,1,1, -0.065, 10422.244, 530.175, 52766.871 25/02/13,04:41:04,07,07,1, 11.9,1,1, -0.065, 10422.251, 530.161, 52766.846 25/02/13,04:41:04,08,07,1, 11.9,1,1, -0.065, 10422.265, 530.135, 52766.813 25/02/13,04:41:04,09,07,1, 11.9,1,1, -0.065, 10422.276, 530.106, 52766.798 25/02/13,04:41:04,10,07,1, 11.9,1,1, -0.065, 10422.294, 530.112, 52766.824 25/02/13,04:41:04,11,07,1, 11.9,1,1, -0.065, 10422.321, 530.093, 52766.797 25/02/13,04:41:04,12,07,1, 11.9,1,1, -0.065, 10422.330, 530.071, 52766.776 25/02/13,04:41:04,13,07,1, 11.9,1,1, -0.065, 10422.340, 530.053, 52766.808 25/02/13,04:41:04,14,07,1, 11.9,1,1, -0.065, 10422.333, 530.035, 52766.733 25/02/13,04:41:04,15,07,1, 11.9,1,1, -0.065, 10422.367, 530.017, 52766.729 25/02/13,04:41:04,16,07,1, 11.9,1,1, -0.065, 10422.376, 529.999, 52766.781 25/02/13,04:41:04,17,07,1, 11.9,1,1, -0.065, 10422.388, 529.978, 52766.800 25/02/13,04:41:04,18,07,1, 11.9,1,1, -0.065, 10422.383, 529.955, 52766.788 25/02/13,04:41:04,19,07,1, 11.9,1,1, -0.065, 10422.386, 529.956, 52766.727 25/02/13,04:41:05,00,08,1, 12.0,1,1, -0.065, 10422.385, 529.956, 52766.727 25/02/13,04:41:05,01,08,1, 12.0,1,1, -0.065, 10422.427, 529.912, 52766.755 25/02/13,04:41:05,02,08,1, 12.0,1,1, -0.065, 10422.444, 529.881, 52766.723 25/02/13,04:41:05,03,08,1, 12.0,1,1, -0.065, 10422.469, 529.890, 52766.773 25/02/13,04:41:05,04,08,1, 12.0,1,1, -0.065, 10422.465, 529.837, 52766.734 25/02/13,04:41:05,05,08,1, 12.0,1,1, -0.065, 10422.466, 529.838, 52766.680 25/02/13,04:41:05,06,08,1, 12.0,1,1, -0.065, 10422.489, 529.797, 52766.675 25/02/13,04:41:05,07,08,1, 12.0,1,1, -0.065, 10422.477, 529.789, 52766.691 25/02/13,04:41:05,08,08,1, 12.0,1,1, -0.065, 10422.497, 529.768, 52766.657 25/02/13,04:41:05,09,08,1, 12.0,1,1, -0.065, 10422.523, 529.746, 52766.706 25/02/13,04:41:05,10,08,1, 12.0,1,1, -0.065, 10422.522, 529.749, 52766.678 25/02/13,04:41:05,11,08,1, 12.0,1,1, -0.065, 10422.545, 529.724, 52766.690 25/02/13,04:41:05,12,08,1, 12.0,1,1, -0.065, 10422.540, 529.732, 52766.720 25/02/13,04:41:05,13,08,1, 12.0,1,1, -0.065, 10422.569, 529.718, 52766.716 25/02/13,04:41:05,14,08,1, 12.0,1,1, -0.065, 10422.569, 529.679, 52766.651 25/02/13,04:41:05,15,08,1, 12.0,1,1, -0.065, 10422.574, 529.678, 52766.630 25/02/13,04:41:05,16,08,1, 12.0,1,1, -0.065, 10422.567, 529.653, 52766.634 25/02/13,04:41:05,17,08,1, 12.0,1,1, -0.065, 10422.588, 529.645, 52766.623 25/02/13,04:41:05,18,08,1, 12.0,1,1, -0.065, 10422.596, 529.613, 52766.582 25/02/13,04:41:05,19,08,1, 12.0,1,1, -0.065, 10422.603, 529.603, 52766.597 25/02/13,04:41:06,00,08,1, 11.9,1,1, -0.066, 10422.602, 529.603, 52766.597 25/02/13,04:41:06,01,08,1, 11.9,1,1, -0.066, 10422.643, 529.557, 52766.589 25/02/13,04:41:06,02,08,1, 11.9,1,1, -0.066, 10422.645, 529.532, 52766.592 25/02/13,04:41:06,03,08,1, 11.9,1,1, -0.066, 10422.656, 529.522, 52766.624 25/02/13,04:41:06,04,08,1, 11.9,1,1, -0.066, 10422.659, 529.511, 52766.627 25/02/13,04:41:06,05,08,1, 11.9,1,1, -0.066, 10422.661, 529.518, 52766.650 25/02/13,04:41:06,06,08,1, 11.9,1,1, -0.066, 10422.643, 529.480, 52766.650 25/02/13,04:41:06,07,08,1, 11.9,1,1, -0.066, 10422.684, 529.467, 52766.606 25/02/13,04:41:06,08,08,1, 11.9,1,1, -0.066, 10422.679, 529.439, 52766.548 25/02/13,04:41:06,09,08,1, 11.9,1,1, -0.066, 10422.672, 529.418, 52766.553 25/02/13,04:41:06,10,08,1, 11.9,1,1, -0.066, 10422.702, 529.373, 52766.312 25/02/13,04:41:06,11,08,1, 11.9,1,1, -0.066, 10422.683, 529.399, 52766.571 25/02/13,04:41:06,12,08,1, 11.9,1,1, -0.066, 10422.708, 529.405, 52766.651 25/02/13,04:41:06,13,08,1, 11.9,1,1, -0.066, 10422.708, 529.356, 52766.617 25/02/13,04:41:06,14,08,1, 11.9,1,1, -0.066, 10422.702, 529.355, 52766.559 25/02/13,04:41:06,15,08,1, 11.9,1,1, -0.066, 10422.715, 529.342, 52766.555 25/02/13,04:41:06,16,08,1, 11.9,1,1, -0.066, 10422.754, 529.292, 52766.537 25/02/13,04:41:06,17,08,1, 11.9,1,1, -0.066, 10422.759, 529.284, 52766.563 25/02/13,04:41:06,18,08,1, 11.9,1,1, -0.066, 10422.753, 529.265, 52766.591 25/02/13,04:41:06,19,08,1, 11.9,1,1, -0.066, 10422.747, 529.256, 52766.613 25/02/13,04:41:07,00,07,1, 11.9,1,1, -0.064, 10422.744, 529.256, 52766.613 25/02/13,04:41:07,01,07,1, 11.9,1,1, -0.064, 10422.788, 529.210, 52766.548 25/02/13,04:41:07,02,07,1, 11.9,1,1, -0.064, 10422.787, 529.186, 52766.582 25/02/13,04:41:07,03,07,1, 11.9,1,1, -0.064, 10422.796, 529.152, 52766.538 25/02/13,04:41:07,04,07,1, 11.9,1,1, -0.064, 10422.792, 529.138, 52766.578 25/02/13,04:41:07,05,07,1, 11.9,1,1, -0.064, 10422.823, 529.130, 52766.578 25/02/13,04:41:07,06,07,1, 11.9,1,1, -0.064, 10422.822, 529.106, 52766.530 25/02/13,04:41:07,07,07,1, 11.9,1,1, -0.064, 10422.812, 529.085, 52766.562 25/02/13,04:41:07,08,07,1, 11.9,1,1, -0.064, 10422.847, 529.054, 52766.537 25/02/13,04:41:07,09,07,1, 11.9,1,1, -0.064, 10422.843, 529.037, 52766.529 25/02/13,04:41:07,10,07,1, 11.9,1,1, -0.064, 10422.835, 529.032, 52766.587 25/02/13,04:41:07,11,07,1, 11.9,1,1, -0.064, 10422.876, 528.994, 52766.545 25/02/13,04:41:07,12,07,1, 11.9,1,1, -0.064, 10422.855, 528.959, 52766.569 25/02/13,04:41:07,13,07,1, 11.9,1,1, -0.064, 10422.862, 528.952, 52766.579 25/02/13,04:41:07,14,07,1, 11.9,1,1, -0.064, 10422.850, 528.908, 52766.569 25/02/13,04:41:07,15,07,1, 11.9,1,1, -0.064, 10422.860, 528.897, 52766.533 25/02/13,04:41:07,16,07,1, 11.9,1,1, -0.064, 10422.886, 528.870, 52766.517 25/02/13,04:41:07,17,07,1, 11.9,1,1, -0.064, 10422.868, 528.847, 52766.514 25/02/13,04:41:07,18,07,1, 11.9,1,1, -0.064, 10422.887, 528.803, 52766.511 25/02/13,04:41:07,19,07,1, 11.9,1,1, -0.064, 10422.884, 528.796, 52766.547 25/02/13,04:41:08,00,07,1, 11.9,1,1, -0.066, 10422.877, 528.796, 52766.547 25/02/13,04:41:08,01,07,1, 11.9,1,1, -0.066, 10422.879, 528.758, 52766.504 25/02/13,04:41:08,02,07,1, 11.9,1,1, -0.066, 10422.900, 528.731, 52766.453 25/02/13,04:41:08,03,07,1, 11.9,1,1, -0.066, 10422.912, 528.707, 52766.503 25/02/13,04:41:08,04,07,1, 11.9,1,1, -0.066, 10422.919, 528.643, 52766.490 25/02/13,04:41:08,05,07,1, 11.9,1,1, -0.066, 10422.916, 528.645, 52766.523 25/02/13,04:41:08,06,07,1, 11.9,1,1, -0.066, 10422.905, 528.615, 52766.516 25/02/13,04:41:08,07,07,1, 11.9,1,1, -0.066, 10422.906, 528.576, 52766.505 25/02/13,04:41:08,08,07,1, 11.9,1,1, -0.066, 10422.897, 528.540, 52766.514 25/02/13,04:41:08,09,07,1, 11.9,1,1, -0.066, 10422.891, 528.532, 52766.492 25/02/13,04:41:08,10,07,1, 11.9,1,1, -0.066, 10422.922, 528.488, 52766.524 25/02/13,04:41:08,11,07,1, 11.9,1,1, -0.066, 10422.938, 528.462, 52766.534 25/02/13,04:41:08,12,07,1, 11.9,1,1, -0.066, 10422.914, 528.434, 52766.531 25/02/13,04:41:08,13,07,1, 11.9,1,1, -0.066, 10422.929, 528.419, 52766.470 25/02/13,04:41:08,14,07,1, 11.9,1,1, -0.066, 10422.930, 528.378, 52766.537 25/02/13,04:41:08,15,07,1, 11.9,1,1, -0.066, 10422.935, 528.381, 52766.531 25/02/13,04:41:08,16,07,1, 11.9,1,1, -0.066, 10422.915, 528.333, 52766.467 25/02/13,04:41:08,17,07,1, 11.9,1,1, -0.066, 10422.921, 528.306, 52766.523 25/02/13,04:41:08,18,07,1, 11.9,1,1, -0.066, 10422.916, 528.285, 52766.543 25/02/13,04:41:08,19,07,1, 11.9,1,1, -0.066, 10422.921, 528.233, 52766.514 25/02/13,04:41:09,00,08,1, 11.9,1,1, -0.064, 10422.919, 528.233, 52766.514 25/02/13,04:41:09,01,08,1, 11.9,1,1, -0.064, 10422.906, 528.193, 52766.528 25/02/13,04:41:09,02,08,1, 11.9,1,1, -0.064, 10422.897, 528.151, 52766.502 25/02/13,04:41:09,03,08,1, 11.9,1,1, -0.064, 10422.899, 528.128, 52766.457 25/02/13,04:41:09,04,08,1, 11.9,1,1, -0.064, 10422.915, 528.120, 52766.535 25/02/13,04:41:09,05,08,1, 11.9,1,1, -0.064, 10422.895, 528.058, 52766.475 25/02/13,04:41:09,06,08,1, 11.9,1,1, -0.064, 10422.881, 528.043, 52766.447 25/02/13,04:41:09,07,08,1, 11.9,1,1, -0.064, 10422.887, 528.009, 52766.523 25/02/13,04:41:09,08,08,1, 11.9,1,1, -0.064, 10422.882, 527.972, 52766.483 25/02/13,04:41:09,09,08,1, 11.9,1,1, -0.064, 10422.892, 527.973, 52766.510 25/02/13,04:41:09,10,08,1, 11.9,1,1, -0.064, 10422.887, 527.917, 52766.446 25/02/13,04:41:09,11,08,1, 11.9,1,1, -0.064, 10422.871, 527.909, 52766.528 25/02/13,04:41:09,12,08,1, 11.9,1,1, -0.064, 10422.853, 527.877, 52766.551 25/02/13,04:41:09,13,08,1, 11.9,1,1, -0.064, 10422.863, 527.831, 52766.565 25/02/13,04:41:09,14,08,1, 11.9,1,1, -0.064, 10422.858, 527.842, 52766.582 25/02/13,04:41:09,15,08,1, 11.9,1,1, -0.064, 10422.837, 527.797, 52766.536 25/02/13,04:41:09,16,08,1, 11.9,1,1, -0.064, 10422.859, 527.774, 52766.559 25/02/13,04:41:09,17,08,1, 11.9,1,1, -0.064, 10422.827, 527.767, 52766.526 25/02/13,04:41:09,18,08,1, 11.9,1,1, -0.064, 10422.803, 527.743, 52766.552 25/02/13,04:41:09,19,08,1, 11.9,1,1, -0.064, 10422.800, 527.713, 52766.498 25/02/13,04:41:10,00,08,1, 11.9,1,1, -0.064, 10422.794, 527.713, 52766.498 25/02/13,04:41:10,01,08,1, 11.9,1,1, -0.064, 10422.781, 527.646, 52766.580 25/02/13,04:41:10,02,08,1, 11.9,1,1, -0.064, 10422.788, 527.657, 52766.612 25/02/13,04:41:10,03,08,1, 11.9,1,1, -0.064, 10422.789, 527.619, 52766.578 25/02/13,04:41:10,04,08,1, 11.9,1,1, -0.064, 10422.788, 527.624, 52766.546 25/02/13,04:41:10,05,08,1, 11.9,1,1, -0.064, 10422.784, 527.571, 52766.589 25/02/13,04:41:10,06,08,1, 11.9,1,1, -0.064, 10422.766, 527.532, 52766.602 25/02/13,04:41:10,07,08,1, 11.9,1,1, -0.064, 10422.761, 527.527, 52766.606 25/02/13,04:41:10,08,08,1, 11.9,1,1, -0.064, 10422.743, 527.519, 52766.629 25/02/13,04:41:10,09,08,1, 11.9,1,1, -0.064, 10422.731, 527.474, 52766.616 25/02/13,04:41:10,10,08,1, 11.9,1,1, -0.064, 10422.716, 527.464, 52766.596 25/02/13,04:41:10,11,08,1, 11.9,1,1, -0.064, 10422.706, 527.450, 52766.600 25/02/13,04:41:10,12,08,1, 11.9,1,1, -0.064, 10422.722, 527.419, 52766.602 25/02/13,04:41:10,13,08,1, 11.9,1,1, -0.064, 10422.700, 527.401, 52766.622 25/02/13,04:41:10,14,08,1, 11.9,1,1, -0.064, 10422.672, 527.398, 52766.657 25/02/13,04:41:10,15,08,1, 11.9,1,1, -0.064, 10422.707, 527.376, 52766.686 25/02/13,04:41:10,16,08,1, 11.9,1,1, -0.064, 10422.678, 527.349, 52766.649 25/02/13,04:41:10,17,08,1, 11.9,1,1, -0.064, 10422.649, 527.345, 52766.663 25/02/13,04:41:10,18,08,1, 11.9,1,1, -0.064, 10422.636, 527.321, 52766.665 25/02/13,04:41:10,19,08,1, 11.9,1,1, -0.064, 10422.646, 527.299, 52766.742 25/02/13,04:41:11,00,08,1, 12.0,1,1, -0.063, 10422.643, 527.299, 52766.742 25/02/13,04:41:11,01,08,1, 12.0,1,1, -0.063, 10422.628, 527.247, 52766.764 25/02/13,04:41:11,02,08,1, 12.0,1,1, -0.063, 10422.635, 527.263, 52766.761 25/02/13,04:41:11,03,08,1, 12.0,1,1, -0.063, 10422.645, 527.239, 52766.686 25/02/13,04:41:11,04,08,1, 12.0,1,1, -0.063, 10422.604, 527.197, 52766.713 25/02/13,04:41:11,05,08,1, 12.0,1,1, -0.063, 10422.598, 527.205, 52766.668 25/02/13,04:41:11,06,08,1, 12.0,1,1, -0.063, 10422.587, 527.182, 52766.708 25/02/13,04:41:11,07,08,1, 12.0,1,1, -0.063, 10422.575, 527.177, 52766.736 25/02/13,04:41:11,08,08,1, 12.0,1,1, -0.063, 10422.577, 527.154, 52766.770 25/02/13,04:41:11,09,08,1, 12.0,1,1, -0.063, 10422.568, 527.131, 52766.764 25/02/13,04:41:11,10,08,1, 12.0,1,1, -0.063, 10422.540, 527.111, 52766.734 25/02/13,04:41:11,11,08,1, 12.0,1,1, -0.063, 10422.539, 527.127, 52766.761 25/02/13,04:41:11,12,08,1, 12.0,1,1, -0.063, 10422.532, 527.111, 52766.759 25/02/13,04:41:11,13,08,1, 12.0,1,1, -0.063, 10422.504, 527.093, 52766.817 25/02/13,04:41:11,14,08,1, 12.0,1,1, -0.063, 10422.489, 527.088, 52766.846 25/02/13,04:41:11,15,08,1, 12.0,1,1, -0.063, 10422.511, 527.059, 52766.862 25/02/13,04:41:11,16,08,1, 12.0,1,1, -0.063, 10422.508, 527.057, 52766.876 25/02/13,04:41:11,17,08,1, 12.0,1,1, -0.063, 10422.479, 527.038, 52766.824 25/02/13,04:41:11,18,08,1, 12.0,1,1, -0.063, 10422.497, 527.040, 52766.805 25/02/13,04:41:11,19,08,1, 12.0,1,1, -0.063, 10422.482, 527.007, 52766.799 25/02/13,04:41:12,00,08,1, 12.0,1,1, -0.064, 10422.477, 527.007, 52766.799 25/02/13,04:41:12,01,08,1, 12.0,1,1, -0.064, 10422.441, 526.982, 52766.853 25/02/13,04:41:12,02,08,1, 12.0,1,1, -0.064, 10422.450, 526.986, 52766.862 25/02/13,04:41:12,03,08,1, 12.0,1,1, -0.064, 10422.416, 526.966, 52766.924 25/02/13,04:41:12,04,08,1, 12.0,1,1, -0.064, 10422.417, 526.961, 52766.886 25/02/13,04:41:12,05,08,1, 12.0,1,1, -0.064, 10422.419, 526.972, 52766.870 25/02/13,04:41:12,06,08,1, 12.0,1,1, -0.064, 10422.421, 526.960, 52766.883 25/02/13,04:41:12,07,08,1, 12.0,1,1, -0.064, 10422.406, 526.943, 52766.913 25/02/13,04:41:12,08,08,1, 12.0,1,1, -0.064, 10422.403, 526.937, 52766.987 25/02/13,04:41:12,09,08,1, 12.0,1,1, -0.064, 10422.396, 526.915, 52766.886 25/02/13,04:41:12,10,08,1, 12.0,1,1, -0.064, 10422.404, 526.911, 52766.886 25/02/13,04:41:12,11,08,1, 12.0,1,1, -0.064, 10422.363, 526.928, 52766.969 25/02/13,04:41:12,12,08,1, 12.0,1,1, -0.064, 10422.355, 526.916, 52766.879 25/02/13,04:41:12,13,08,1, 12.0,1,1, -0.064, 10422.387, 526.915, 52766.914 25/02/13,04:41:12,14,08,1, 12.0,1,1, -0.064, 10422.378, 526.888, 52766.927 25/02/13,04:41:12,15,08,1, 12.0,1,1, -0.064, 10422.357, 526.910, 52766.965 25/02/13,04:41:12,16,08,1, 12.0,1,1, -0.064, 10422.351, 526.908, 52766.959 25/02/13,04:41:12,17,08,1, 12.0,1,1, -0.064, 10422.363, 526.877, 52766.954 25/02/13,04:41:12,18,08,1, 12.0,1,1, -0.064, 10422.344, 526.881, 52766.980 25/02/13,04:41:12,19,08,1, 12.0,1,1, -0.064, 10422.357, 526.879, 52767.023 25/02/13,04:41:13,00,09,1, 11.9,1,1, -0.063, 10422.351, 526.879, 52767.023 25/02/13,04:41:13,01,09,1, 11.9,1,1, -0.063, 10422.336, 526.875, 52767.057 25/02/13,04:41:13,02,09,1, 11.9,1,1, -0.063, 10422.344, 526.857, 52767.081 25/02/13,04:41:13,03,09,1, 11.9,1,1, -0.063, 10422.340, 526.883, 52767.112 25/02/13,04:41:13,04,09,1, 11.9,1,1, -0.063, 10422.327, 526.882, 52767.103 25/02/13,04:41:13,05,09,1, 11.9,1,1, -0.063, 10422.328, 526.875, 52767.256 25/02/13,04:41:13,06,09,1, 11.9,1,1, -0.063, 10422.322, 526.871, 52767.167 25/02/13,04:41:13,07,09,1, 11.9,1,1, -0.063, 10422.324, 526.879, 52767.122 25/02/13,04:41:13,08,09,1, 11.9,1,1, -0.063, 10422.334, 526.865, 52767.102 25/02/13,04:41:13,09,09,1, 11.9,1,1, -0.063, 10422.335, 526.881, 52767.123 25/02/13,04:41:13,10,09,1, 11.9,1,1, -0.063, 10422.349, 526.891, 52767.114 25/02/13,04:41:13,11,09,1, 11.9,1,1, -0.063, 10422.355, 526.891, 52767.151 25/02/13,04:41:13,12,09,1, 11.9,1,1, -0.063, 10422.367, 526.899, 52767.131 25/02/13,04:41:13,13,09,1, 11.9,1,1, -0.063, 10422.360, 526.886, 52767.193 25/02/13,04:41:13,14,09,1, 11.9,1,1, -0.063, 10422.345, 526.917, 52767.186 25/02/13,04:41:13,15,09,1, 11.9,1,1, -0.063, 10422.366, 526.903, 52767.198 25/02/13,04:41:13,16,09,1, 11.9,1,1, -0.063, 10422.366, 526.916, 52767.236 25/02/13,04:41:13,17,09,1, 11.9,1,1, -0.063, 10422.367, 526.910, 52767.269 25/02/13,04:41:13,18,09,1, 11.9,1,1, -0.063, 10422.379, 526.885, 52767.192 25/02/13,04:41:13,19,09,1, 11.9,1,1, -0.063, 10422.362, 526.911, 52767.219 25/02/13,04:41:14,00,07,1, 11.9,1,1, -0.060, 10422.360, 526.911, 52767.219 25/02/13,04:41:14,01,07,1, 11.9,1,1, -0.060, 10422.388, 526.917, 52767.323 25/02/13,04:41:14,02,07,1, 11.9,1,1, -0.060, 10422.374, 526.930, 52767.205 25/02/13,04:41:14,03,07,1, 11.9,1,1, -0.060, 10422.386, 526.939, 52767.375 25/02/13,04:41:14,04,07,1, 11.9,1,1, -0.060, 10422.390, 526.934, 52767.312 25/02/13,04:41:14,05,07,1, 11.9,1,1, -0.060, 10422.368, 526.944, 52767.345 25/02/13,04:41:14,06,07,1, 11.9,1,1, -0.060, 10422.408, 526.925, 52767.229 25/02/13,04:41:14,07,07,1, 11.9,1,1, -0.060, 10422.429, 526.962, 52767.341 25/02/13,04:41:14,08,07,1, 11.9,1,1, -0.060, 10422.430, 526.957, 52767.366 25/02/13,04:41:14,09,07,1, 11.9,1,1, -0.060, 10422.420, 526.954, 52767.319 25/02/13,04:41:14,10,07,1, 11.9,1,1, -0.060, 10422.455, 526.960, 52767.409 25/02/13,04:41:14,11,07,1, 11.9,1,1, -0.060, 10422.450, 526.939, 52767.398 25/02/13,04:41:14,12,07,1, 11.9,1,1, -0.060, 10422.445, 526.964, 52767.359 25/02/13,04:41:14,13,07,1, 11.9,1,1, -0.060, 10422.466, 526.987, 52767.340 25/02/13,04:41:14,14,07,1, 11.9,1,1, -0.060, 10422.449, 526.972, 52767.363 25/02/13,04:41:14,15,07,1, 11.9,1,1, -0.060, 10422.487, 526.955, 52767.346 25/02/13,04:41:14,16,07,1, 11.9,1,1, -0.060, 10422.496, 526.989, 52767.390 25/02/13,04:41:14,17,07,1, 11.9,1,1, -0.060, 10422.519, 526.979, 52767.359 25/02/13,04:41:14,18,07,1, 11.9,1,1, -0.060, 10422.489, 527.018, 52767.397 25/02/13,04:41:14,19,07,1, 11.9,1,1, -0.060, 10422.528, 526.996, 52767.375 25/02/13,04:41:15,00,07,1, 11.9,1,1, -0.062, 10422.527, 526.996, 52767.375 25/02/13,04:41:15,01,07,1, 11.9,1,1, -0.062, 10422.532, 527.011, 52767.421 25/02/13,04:41:15,02,07,1, 11.9,1,1, -0.062, 10422.542, 526.989, 52767.457 25/02/13,04:41:15,03,07,1, 11.9,1,1, -0.062, 10422.552, 527.015, 52767.497 25/02/13,04:41:15,04,07,1, 11.9,1,1, -0.062, 10422.556, 527.025, 52767.500 25/02/13,04:41:15,05,07,1, 11.9,1,1, -0.062, 10422.554, 527.012, 52767.449 25/02/13,04:41:15,06,07,1, 11.9,1,1, -0.062, 10422.574, 527.021, 52767.467 25/02/13,04:41:15,07,07,1, 11.9,1,1, -0.062, 10422.603, 527.027, 52767.406 25/02/13,04:41:15,08,07,1, 11.9,1,1, -0.062, 10422.603, 527.026, 52767.439 25/02/13,04:41:15,09,07,1, 11.9,1,1, -0.062, 10422.617, 527.020, 52767.440 25/02/13,04:41:15,10,07,1, 11.9,1,1, -0.062, 10422.591, 527.024, 52767.504 25/02/13,04:41:15,11,07,1, 11.9,1,1, -0.062, 10422.636, 527.059, 52767.535 25/02/13,04:41:15,12,07,1, 11.9,1,1, -0.062, 10422.648, 527.042, 52767.518 25/02/13,04:41:15,13,07,1, 11.9,1,1, -0.062, 10422.638, 527.066, 52767.528 25/02/13,04:41:15,14,07,1, 11.9,1,1, -0.062, 10422.684, 527.063, 52767.537 25/02/13,04:41:15,15,07,1, 11.9,1,1, -0.062, 10422.680, 527.053, 52767.536 25/02/13,04:41:15,16,07,1, 11.9,1,1, -0.062, 10422.676, 527.062, 52767.537 25/02/13,04:41:15,17,07,1, 11.9,1,1, -0.062, 10422.739, 527.074, 52767.755 25/02/13,04:41:15,18,07,1, 11.9,1,1, -0.062, 10422.703, 527.070, 52767.509 25/02/13,04:41:15,19,07,1, 11.9,1,1, -0.062, 10422.713, 527.093, 52767.561 25/02/13,04:41:16,00,07,1, 12.0,1,1, -0.065, 10422.710, 527.093, 52767.561 25/02/13,04:41:16,01,07,1, 12.0,1,1, -0.065, 10422.745, 527.102, 52767.503 25/02/13,04:41:16,02,07,1, 12.0,1,1, -0.065, 10422.746, 527.090, 52767.511 25/02/13,04:41:16,03,07,1, 12.0,1,1, -0.065, 10422.773, 527.101, 52767.587 25/02/13,04:41:16,04,07,1, 12.0,1,1, -0.065, 10422.782, 527.117, 52767.620 25/02/13,04:41:16,05,07,1, 12.0,1,1, -0.065, 10422.787, 527.097, 52767.581 25/02/13,04:41:16,06,07,1, 12.0,1,1, -0.065, 10422.783, 527.126, 52767.599 25/02/13,04:41:16,07,07,1, 12.0,1,1, -0.065, 10422.798, 527.110, 52767.602 25/02/13,04:41:16,08,07,1, 12.0,1,1, -0.065, 10422.796, 527.090, 52767.578 25/02/13,04:41:16,09,07,1, 12.0,1,1, -0.065, 10422.809, 527.117, 52767.611 25/02/13,04:41:16,10,07,1, 12.0,1,1, -0.065, 10422.861, 527.101, 52767.604 25/02/13,04:41:16,11,07,1, 12.0,1,1, -0.065, 10422.840, 527.125, 52767.648 25/02/13,04:41:16,12,07,1, 12.0,1,1, -0.065, 10422.867, 527.114, 52767.647 25/02/13,04:41:16,13,07,1, 12.0,1,1, -0.065, 10422.871, 527.124, 52767.614 25/02/13,04:41:16,14,07,1, 12.0,1,1, -0.065, 10422.902, 527.130, 52767.590 25/02/13,04:41:16,15,07,1, 12.0,1,1, -0.065, 10422.904, 527.145, 52767.606 25/02/13,04:41:16,16,07,1, 12.0,1,1, -0.065, 10422.943, 527.140, 52767.609 25/02/13,04:41:16,17,07,1, 12.0,1,1, -0.065, 10422.929, 527.145, 52767.633 25/02/13,04:41:16,18,07,1, 12.0,1,1, -0.065, 10422.927, 527.134, 52767.629 25/02/13,04:41:16,19,07,1, 12.0,1,1, -0.065, 10422.929, 527.155, 52767.721 25/02/13,04:41:17,00,07,1, 12.0,1,1, -0.062, 10422.927, 527.155, 52767.721 25/02/13,04:41:17,01,07,1, 12.0,1,1, -0.062, 10422.954, 527.135, 52767.679 25/02/13,04:41:17,02,07,1, 12.0,1,1, -0.062, 10422.950, 527.155, 52767.643 25/02/13,04:41:17,03,07,1, 12.0,1,1, -0.062, 10422.968, 527.160, 52767.644 25/02/13,04:41:17,04,07,1, 12.0,1,1, -0.062, 10422.967, 527.162, 52767.660 25/02/13,04:41:17,05,07,1, 12.0,1,1, -0.062, 10422.991, 527.155, 52767.665 25/02/13,04:41:17,06,07,1, 12.0,1,1, -0.062, 10423.009, 527.168, 52767.710 25/02/13,04:41:17,07,07,1, 12.0,1,1, -0.062, 10422.988, 527.141, 52767.668 25/02/13,04:41:17,08,07,1, 12.0,1,1, -0.062, 10423.021, 527.166, 52767.629 25/02/13,04:41:17,09,07,1, 12.0,1,1, -0.062, 10423.030, 527.185, 52767.632 25/02/13,04:41:17,10,07,1, 12.0,1,1, -0.062, 10423.045, 527.173, 52767.630 25/02/13,04:41:17,11,07,1, 12.0,1,1, -0.062, 10423.032, 527.168, 52767.649 25/02/13,04:41:17,12,07,1, 12.0,1,1, -0.062, 10423.060, 527.161, 52767.692 25/02/13,04:41:17,13,07,1, 12.0,1,1, -0.062, 10423.066, 527.171, 52767.678 25/02/13,04:41:17,14,07,1, 12.0,1,1, -0.062, 10423.067, 527.149, 52767.703 25/02/13,04:41:17,15,07,1, 12.0,1,1, -0.062, 10423.073, 527.177, 52767.684 25/02/13,04:41:17,16,07,1, 12.0,1,1, -0.062, 10423.087, 527.148, 52767.691 25/02/13,04:41:17,17,07,1, 12.0,1,1, -0.062, 10423.100, 527.151, 52767.702 25/02/13,04:41:17,18,07,1, 12.0,1,1, -0.062, 10423.096, 527.149, 52767.674 25/02/13,04:41:17,19,07,1, 12.0,1,1, -0.062, 10423.111, 527.166, 52767.719 25/02/13,04:41:18,00,07,1, 11.9,1,1, -0.065, 10423.111, 527.166, 52767.719 25/02/13,04:41:18,01,07,1, 11.9,1,1, -0.065, 10423.108, 527.170, 52767.652 25/02/13,04:41:18,02,07,1, 11.9,1,1, -0.065, 10423.121, 527.163, 52767.755 25/02/13,04:41:18,03,07,1, 11.9,1,1, -0.065, 10423.124, 527.145, 52767.630 25/02/13,04:41:18,04,07,1, 11.9,1,1, -0.065, 10423.120, 527.138, 52767.630 25/02/13,04:41:18,05,07,1, 11.9,1,1, -0.065, 10423.130, 527.155, 52767.693 25/02/13,04:41:18,06,07,1, 11.9,1,1, -0.065, 10423.165, 527.184, 52767.708 25/02/13,04:41:18,07,07,1, 11.9,1,1, -0.065, 10423.162, 527.162, 52767.703 25/02/13,04:41:18,08,07,1, 11.9,1,1, -0.065, 10423.169, 527.152, 52767.691 25/02/13,04:41:18,09,07,1, 11.9,1,1, -0.065, 10423.158, 527.158, 52767.667 25/02/13,04:41:18,10,07,1, 11.9,1,1, -0.065, 10423.171, 527.142, 52767.673 25/02/13,04:41:18,11,07,1, 11.9,1,1, -0.065, 10423.178, 527.170, 52767.702 25/02/13,04:41:18,12,07,1, 11.9,1,1, -0.065, 10423.155, 527.160, 52767.684 25/02/13,04:41:18,13,07,1, 11.9,1,1, -0.065, 10423.172, 527.142, 52767.718 25/02/13,04:41:18,14,07,1, 11.9,1,1, -0.065, 10423.152, 527.143, 52767.710 25/02/13,04:41:18,15,07,1, 11.9,1,1, -0.065, 10423.149, 527.142, 52767.649 25/02/13,04:41:18,16,07,1, 11.9,1,1, -0.065, 10423.171, 527.108, 52767.626 25/02/13,04:41:18,17,07,1, 11.9,1,1, -0.065, 10423.176, 527.118, 52767.632 25/02/13,04:41:18,18,07,1, 11.9,1,1, -0.065, 10423.194, 527.094, 52767.603 25/02/13,04:41:18,19,07,1, 11.9,1,1, -0.065, 10423.184, 527.134, 52767.665 25/02/13,04:41:19,00,07,1, 11.9,1,1, -0.069, 10423.177, 527.134, 52767.665 25/02/13,04:41:19,01,07,1, 11.9,1,1, -0.069, 10423.181, 527.126, 52767.684 25/02/13,04:41:19,02,07,1, 11.9,1,1, -0.069, 10423.170, 527.108, 52767.665 25/02/13,04:41:19,03,07,1, 11.9,1,1, -0.069, 10423.185, 527.106, 52767.671 25/02/13,04:41:19,04,07,1, 11.9,1,1, -0.069, 10423.170, 527.128, 52767.656 25/02/13,04:41:19,05,07,1, 11.9,1,1, -0.069, 10423.188, 527.110, 52767.668 25/02/13,04:41:19,06,07,1, 11.9,1,1, -0.069, 10423.174, 527.120, 52767.669 25/02/13,04:41:19,07,07,1, 11.9,1,1, -0.069, 10423.152, 527.124, 52767.681 25/02/13,04:41:19,08,07,1, 11.9,1,1, -0.069, 10423.175, 527.100, 52767.681 25/02/13,04:41:19,09,07,1, 11.9,1,1, -0.069, 10423.170, 527.097, 52767.634 25/02/13,04:41:19,10,07,1, 11.9,1,1, -0.069, 10423.174, 527.104, 52767.616 25/02/13,04:41:19,11,07,1, 11.9,1,1, -0.069, 10423.152, 527.091, 52767.626 25/02/13,04:41:19,12,07,1, 11.9,1,1, -0.069, 10423.166, 527.101, 52767.648 25/02/13,04:41:19,13,07,1, 11.9,1,1, -0.069, 10423.156, 527.115, 52767.673 25/02/13,04:41:19,14,07,1, 11.9,1,1, -0.069, 10423.144, 527.105, 52767.682 25/02/13,04:41:19,15,07,1, 11.9,1,1, -0.069, 10423.153, 527.102, 52767.704 25/02/13,04:41:19,16,07,1, 11.9,1,1, -0.069, 10423.165, 527.118, 52767.621 25/02/13,04:41:19,17,07,1, 11.9,1,1, -0.069, 10423.151, 527.133, 52767.719 25/02/13,04:41:19,18,07,1, 11.9,1,1, -0.069, 10423.184, 527.102, 52767.699 25/02/13,04:41:19,19,07,1, 11.9,1,1, -0.069, 10423.132, 527.091, 52767.693 25/02/13,04:41:20,00,07,1, 11.9,1,1, -0.061, 10423.127, 527.091, 52767.693 25/02/13,04:41:20,01,07,1, 11.9,1,1, -0.061, 10423.112, 527.086, 52767.672 25/02/13,04:41:20,02,07,1, 11.9,1,1, -0.061, 10423.122, 527.103, 52767.645 25/02/13,04:41:20,03,07,1, 11.9,1,1, -0.061, 10423.141, 527.110, 52767.614 25/02/13,04:41:20,04,07,1, 11.9,1,1, -0.061, 10423.141, 527.100, 52767.622 25/02/13,04:41:20,05,07,1, 11.9,1,1, -0.061, 10423.143, 527.087, 52767.645 25/02/13,04:41:20,06,07,1, 11.9,1,1, -0.061, 10423.124, 527.110, 52767.650 25/02/13,04:41:20,07,07,1, 11.9,1,1, -0.061, 10423.116, 527.108, 52767.634 25/02/13,04:41:20,08,07,1, 11.9,1,1, -0.061, 10423.128, 527.122, 52767.693 25/02/13,04:41:20,09,07,1, 11.9,1,1, -0.061, 10423.104, 527.102, 52767.667 25/02/13,04:41:20,10,07,1, 11.9,1,1, -0.061, 10423.105, 527.110, 52767.681 25/02/13,04:41:20,11,07,1, 11.9,1,1, -0.061, 10423.099, 527.104, 52767.688 25/02/13,04:41:20,12,07,1, 11.9,1,1, -0.061, 10423.097, 527.092, 52767.707 25/02/13,04:41:20,13,07,1, 11.9,1,1, -0.061, 10423.085, 527.123, 52767.713 25/02/13,04:41:20,14,07,1, 11.9,1,1, -0.061, 10423.075, 527.114, 52767.692 25/02/13,04:41:20,15,07,1, 11.9,1,1, -0.061, 10423.087, 527.112, 52767.658 25/02/13,04:41:20,16,07,1, 11.9,1,1, -0.061, 10423.082, 527.128, 52767.641 25/02/13,04:41:20,17,07,1, 11.9,1,1, -0.061, 10423.064, 527.108, 52767.613 25/02/13,04:41:20,18,07,1, 11.9,1,1, -0.061, 10423.097, 527.120, 52767.635 25/02/13,04:41:20,19,07,1, 11.9,1,1, -0.061, 10423.071, 527.139, 52767.607 25/02/13,04:41:21,00,07,1, 11.9,1,1, -0.064, 10423.069, 527.139, 52767.607 25/02/13,04:41:21,01,07,1, 11.9,1,1, -0.064, 10423.071, 527.125, 52767.701 25/02/13,04:41:21,02,07,1, 11.9,1,1, -0.064, 10423.083, 527.129, 52767.728 25/02/13,04:41:21,03,07,1, 11.9,1,1, -0.064, 10423.057, 527.146, 52767.642 25/02/13,04:41:21,04,07,1, 11.9,1,1, -0.064, 10423.073, 527.167, 52767.659 25/02/13,04:41:21,05,07,1, 11.9,1,1, -0.064, 10423.069, 527.134, 52767.695 25/02/13,04:41:21,06,07,1, 11.9,1,1, -0.064, 10423.048, 527.163, 52767.714 25/02/13,04:41:21,07,07,1, 11.9,1,1, -0.064, 10423.071, 527.138, 52767.675 25/02/13,04:41:21,08,07,1, 11.9,1,1, -0.064, 10423.054, 527.143, 52767.727 25/02/13,04:41:21,09,07,1, 11.9,1,1, -0.064, 10423.045, 527.163, 52767.631 25/02/13,04:41:21,10,07,1, 11.9,1,1, -0.064, 10423.033, 527.154, 52767.645 25/02/13,04:41:21,11,07,1, 11.9,1,1, -0.064, 10423.076, 527.160, 52767.597 25/02/13,04:41:21,12,07,1, 11.9,1,1, -0.064, 10423.060, 527.134, 52767.680 25/02/13,04:41:21,13,07,1, 11.9,1,1, -0.064, 10423.050, 527.179, 52767.647 25/02/13,04:41:21,14,07,1, 11.9,1,1, -0.064, 10423.059, 527.171, 52767.667 25/02/13,04:41:21,15,07,1, 11.9,1,1, -0.064, 10423.045, 527.186, 52767.671 25/02/13,04:41:21,16,07,1, 11.9,1,1, -0.064, 10423.040, 527.196, 52767.645 25/02/13,04:41:21,17,07,1, 11.9,1,1, -0.064, 10423.041, 527.194, 52767.701 25/02/13,04:41:21,18,07,1, 11.9,1,1, -0.064, 10423.045, 527.183, 52767.609 25/02/13,04:41:21,19,07,1, 11.9,1,1, -0.064, 10423.055, 527.197, 52767.627 25/02/13,04:41:22,00,07,1, 11.9,1,1, -0.065, 10423.052, 527.197, 52767.627 25/02/13,04:41:22,01,07,1, 11.9,1,1, -0.065, 10423.032, 527.185, 52767.699 25/02/13,04:41:22,02,07,1, 11.9,1,1, -0.065, 10423.035, 527.215, 52767.696 25/02/13,04:41:22,03,07,1, 11.9,1,1, -0.065, 10423.034, 527.229, 52767.578 25/02/13,04:41:22,04,07,1, 11.9,1,1, -0.065, 10423.040, 527.245, 52767.669 25/02/13,04:41:22,05,07,1, 11.9,1,1, -0.065, 10423.030, 527.241, 52767.606 25/02/13,04:41:22,06,07,1, 11.9,1,1, -0.065, 10423.034, 527.245, 52767.647 25/02/13,04:41:22,07,07,1, 11.9,1,1, -0.065, 10423.037, 527.258, 52767.604 25/02/13,04:41:22,08,07,1, 11.9,1,1, -0.065, 10423.040, 527.269, 52767.658 25/02/13,04:41:22,09,07,1, 11.9,1,1, -0.065, 10423.047, 527.251, 52767.672 25/02/13,04:41:22,10,07,1, 11.9,1,1, -0.065, 10423.033, 527.276, 52767.687 25/02/13,04:41:22,11,07,1, 11.9,1,1, -0.065, 10423.052, 527.270, 52767.645 25/02/13,04:41:22,12,07,1, 11.9,1,1, -0.065, 10423.070, 527.271, 52767.632 25/02/13,04:41:22,13,07,1, 11.9,1,1, -0.065, 10423.078, 527.281, 52767.614 25/02/13,04:41:22,14,07,1, 11.9,1,1, -0.065, 10423.090, 527.291, 52767.678 25/02/13,04:41:22,15,07,1, 11.9,1,1, -0.065, 10423.087, 527.301, 52767.620 25/02/13,04:41:22,16,07,1, 11.9,1,1, -0.065, 10423.071, 527.289, 52767.674 25/02/13,04:41:22,17,07,1, 11.9,1,1, -0.065, 10423.091, 527.293, 52767.657 25/02/13,04:41:22,18,07,1, 11.9,1,1, -0.065, 10423.058, 527.319, 52767.578 25/02/13,04:41:22,19,07,1, 11.9,1,1, -0.065, 10423.051, 527.329, 52767.597 25/02/13,04:41:23,00,07,1, 11.9,1,1, -0.066, 10423.044, 527.329, 52767.597 25/02/13,04:41:23,01,07,1, 11.9,1,1, -0.066, 10423.082, 527.354, 52767.580 25/02/13,04:41:23,02,07,1, 11.9,1,1, -0.066, 10423.084, 527.348, 52767.597 25/02/13,04:41:23,03,07,1, 11.9,1,1, -0.066, 10423.087, 527.355, 52767.647 25/02/13,04:41:23,04,07,1, 11.9,1,1, -0.066, 10423.079, 527.382, 52767.675 25/02/13,04:41:23,05,07,1, 11.9,1,1, -0.066, 10423.094, 527.368, 52767.582 25/02/13,04:41:23,06,07,1, 11.9,1,1, -0.066, 10423.102, 527.387, 52767.607 25/02/13,04:41:23,07,07,1, 11.9,1,1, -0.066, 10423.097, 527.389, 52767.578 25/02/13,04:41:23,08,07,1, 11.9,1,1, -0.066, 10423.099, 527.387, 52767.617 25/02/13,04:41:23,09,07,1, 11.9,1,1, -0.066, 10423.102, 527.407, 52767.595 25/02/13,04:41:23,10,07,1, 11.9,1,1, -0.066, 10423.109, 527.395, 52767.587 25/02/13,04:41:23,11,07,1, 11.9,1,1, -0.066, 10423.112, 527.421, 52767.590 25/02/13,04:41:23,12,07,1, 11.9,1,1, -0.066, 10423.116, 527.419, 52767.583 25/02/13,04:41:23,13,07,1, 11.9,1,1, -0.066, 10423.110, 527.425, 52767.563 25/02/13,04:41:23,14,07,1, 11.9,1,1, -0.066, 10423.123, 527.414, 52767.571 25/02/13,04:41:23,15,07,1, 11.9,1,1, -0.066, 10423.149, 527.424, 52767.540 25/02/13,04:41:23,16,07,1, 11.9,1,1, -0.066, 10423.137, 527.438, 52767.634 25/02/13,04:41:23,17,07,1, 11.9,1,1, -0.066, 10423.142, 527.431, 52767.626 25/02/13,04:41:23,18,07,1, 11.9,1,1, -0.066, 10423.151, 527.472, 52767.602 25/02/13,04:41:23,19,07,1, 11.9,1,1, -0.066, 10423.165, 527.458, 52767.607 25/02/13,04:41:24,00,07,1, 11.9,1,1, -0.065, 10423.161, 527.458, 52767.607 25/02/13,04:41:24,01,07,1, 11.9,1,1, -0.065, 10423.182, 527.498, 52767.558 25/02/13,04:41:24,02,07,1, 11.9,1,1, -0.065, 10423.174, 527.482, 52767.630 25/02/13,04:41:24,03,07,1, 11.9,1,1, -0.065, 10423.192, 527.490, 52767.588 25/02/13,04:41:24,04,07,1, 11.9,1,1, -0.065, 10423.196, 527.498, 52767.573 25/02/13,04:41:24,05,07,1, 11.9,1,1, -0.065, 10423.180, 527.503, 52767.565 25/02/13,04:41:24,06,07,1, 11.9,1,1, -0.065, 10423.211, 527.510, 52767.557 25/02/13,04:41:24,07,07,1, 11.9,1,1, -0.065, 10423.222, 527.506, 52767.525 25/02/13,04:41:24,08,07,1, 11.9,1,1, -0.065, 10423.199, 527.502, 52767.521 25/02/13,04:41:24,09,07,1, 11.9,1,1, -0.065, 10423.235, 527.532, 52767.558 25/02/13,04:41:24,10,07,1, 11.9,1,1, -0.065, 10423.241, 527.513, 52767.585 25/02/13,04:41:24,11,07,1, 11.9,1,1, -0.065, 10423.232, 527.511, 52767.561 25/02/13,04:41:24,12,07,1, 11.9,1,1, -0.065, 10423.236, 527.530, 52767.587 25/02/13,04:41:24,13,07,1, 11.9,1,1, -0.065, 10423.238, 527.529, 52767.526 25/02/13,04:41:24,14,07,1, 11.9,1,1, -0.065, 10423.271, 527.517, 52767.520 25/02/13,04:41:24,15,07,1, 11.9,1,1, -0.065, 10423.277, 527.527, 52767.530 25/02/13,04:41:24,16,07,1, 11.9,1,1, -0.065, 10423.264, 527.538, 52767.549 25/02/13,04:41:24,17,07,1, 11.9,1,1, -0.065, 10423.267, 527.553, 52767.555 25/02/13,04:41:24,18,07,1, 11.9,1,1, -0.065, 10423.298, 527.541, 52767.494 25/02/13,04:41:24,19,07,1, 11.9,1,1, -0.065, 10423.302, 527.548, 52767.457 25/02/13,04:41:25,00,07,1, 12.0,1,1, -0.062, 10423.294, 527.548, 52767.457 25/02/13,04:41:25,01,07,1, 12.0,1,1, -0.062, 10423.296, 527.544, 52767.447 25/02/13,04:41:25,02,07,1, 12.0,1,1, -0.062, 10423.307, 527.555, 52767.456 25/02/13,04:41:25,03,07,1, 12.0,1,1, -0.062, 10423.328, 527.573, 52767.592 25/02/13,04:41:25,04,07,1, 12.0,1,1, -0.062, 10423.340, 527.551, 52767.500 25/02/13,04:41:25,05,07,1, 12.0,1,1, -0.062, 10423.341, 527.577, 52767.586 25/02/13,04:41:25,06,07,1, 12.0,1,1, -0.062, 10423.331, 527.568, 52767.526 25/02/13,04:41:25,07,07,1, 12.0,1,1, -0.062, 10423.342, 527.577, 52767.484 25/02/13,04:41:25,08,07,1, 12.0,1,1, -0.062, 10423.346, 527.575, 52767.503 25/02/13,04:41:25,09,07,1, 12.0,1,1, -0.062, 10423.396, 527.568, 52767.477 25/02/13,04:41:25,10,07,1, 12.0,1,1, -0.062, 10423.371, 527.576, 52767.515 25/02/13,04:41:25,11,07,1, 12.0,1,1, -0.062, 10423.378, 527.581, 52767.463 25/02/13,04:41:25,12,07,1, 12.0,1,1, -0.062, 10423.381, 527.603, 52767.493 25/02/13,04:41:25,13,07,1, 12.0,1,1, -0.062, 10423.377, 527.573, 52767.394 25/02/13,04:41:25,14,07,1, 12.0,1,1, -0.062, 10423.380, 527.557, 52767.406 25/02/13,04:41:25,15,07,1, 12.0,1,1, -0.062, 10423.375, 527.583, 52767.412 25/02/13,04:41:25,16,07,1, 12.0,1,1, -0.062, 10423.412, 527.604, 52767.434 25/02/13,04:41:25,17,07,1, 12.0,1,1, -0.062, 10423.400, 527.588, 52767.425 25/02/13,04:41:25,18,07,1, 12.0,1,1, -0.062, 10423.427, 527.653, 52767.522 25/02/13,04:41:25,19,07,1, 12.0,1,1, -0.062, 10423.409, 527.612, 52767.531 25/02/13,04:41:26,00,07,1, 11.9,1,1, -0.063, 10423.403, 527.612, 52767.531 25/02/13,04:41:26,01,07,1, 11.9,1,1, -0.063, 10423.452, 527.593, 52767.435 25/02/13,04:41:26,02,07,1, 11.9,1,1, -0.063, 10423.428, 527.604, 52767.403 25/02/13,04:41:26,03,07,1, 11.9,1,1, -0.063, 10423.422, 527.617, 52767.403 25/02/13,04:41:26,04,07,1, 11.9,1,1, -0.063, 10423.454, 527.630, 52767.427 25/02/13,04:41:26,05,07,1, 11.9,1,1, -0.063, 10423.438, 527.623, 52767.394 25/02/13,04:41:26,06,07,1, 11.9,1,1, -0.063, 10423.424, 527.609, 52767.388 25/02/13,04:41:26,07,07,1, 11.9,1,1, -0.063, 10423.451, 527.619, 52767.366 25/02/13,04:41:26,08,07,1, 11.9,1,1, -0.063, 10423.463, 527.615, 52767.337 25/02/13,04:41:26,09,07,1, 11.9,1,1, -0.063, 10423.477, 527.631, 52767.350 25/02/13,04:41:26,10,07,1, 11.9,1,1, -0.063, 10423.470, 527.616, 52767.347 25/02/13,04:41:26,11,07,1, 11.9,1,1, -0.063, 10423.485, 527.648, 52767.371 25/02/13,04:41:26,12,07,1, 11.9,1,1, -0.063, 10423.492, 527.647, 52767.415 25/02/13,04:41:26,13,07,1, 11.9,1,1, -0.063, 10423.490, 527.648, 52767.361 25/02/13,04:41:26,14,07,1, 11.9,1,1, -0.063, 10423.509, 527.644, 52767.376 25/02/13,04:41:26,15,07,1, 11.9,1,1, -0.063, 10423.504, 527.649, 52767.326 25/02/13,04:41:26,16,07,1, 11.9,1,1, -0.063, 10423.511, 527.636, 52767.317 25/02/13,04:41:26,17,07,1, 11.9,1,1, -0.063, 10423.528, 527.646, 52767.297 25/02/13,04:41:26,18,07,1, 11.9,1,1, -0.063, 10423.529, 527.657, 52767.331 25/02/13,04:41:26,19,07,1, 11.9,1,1, -0.063, 10423.540, 527.651, 52767.328 25/02/13,04:41:27,00,07,1, 11.9,1,1, -0.063, 10423.536, 527.651, 52767.328 25/02/13,04:41:27,01,07,1, 11.9,1,1, -0.063, 10423.556, 527.636, 52767.329 25/02/13,04:41:27,02,07,1, 11.9,1,1, -0.063, 10423.561, 527.636, 52767.286 25/02/13,04:41:27,03,07,1, 11.9,1,1, -0.063, 10423.556, 527.651, 52767.279 25/02/13,04:41:27,04,07,1, 11.9,1,1, -0.063, 10423.551, 527.635, 52767.309 25/02/13,04:41:27,05,07,1, 11.9,1,1, -0.063, 10423.567, 527.657, 52767.349 25/02/13,04:41:27,06,07,1, 11.9,1,1, -0.063, 10423.564, 527.659, 52767.345 25/02/13,04:41:27,07,07,1, 11.9,1,1, -0.063, 10423.582, 527.641, 52767.342 25/02/13,04:41:27,08,07,1, 11.9,1,1, -0.063, 10423.612, 527.648, 52767.330 25/02/13,04:41:27,09,07,1, 11.9,1,1, -0.063, 10423.589, 527.634, 52767.266 25/02/13,04:41:27,10,07,1, 11.9,1,1, -0.063, 10423.570, 527.614, 52767.252 25/02/13,04:41:27,11,07,1, 11.9,1,1, -0.063, 10423.606, 527.645, 52767.294 25/02/13,04:41:27,12,07,1, 11.9,1,1, -0.063, 10423.613, 527.631, 52767.280 25/02/13,04:41:27,13,07,1, 11.9,1,1, -0.063, 10423.613, 527.621, 52767.242 25/02/13,04:41:27,14,07,1, 11.9,1,1, -0.063, 10423.622, 527.602, 52767.232 25/02/13,04:41:27,15,07,1, 11.9,1,1, -0.063, 10423.638, 527.597, 52767.213 25/02/13,04:41:27,16,07,1, 11.9,1,1, -0.063, 10423.622, 527.614, 52767.187 25/02/13,04:41:27,17,07,1, 11.9,1,1, -0.063, 10423.617, 527.608, 52767.209 25/02/13,04:41:27,18,07,1, 11.9,1,1, -0.063, 10423.632, 527.565, 52767.263 25/02/13,04:41:27,19,07,1, 11.9,1,1, -0.063, 10423.638, 527.594, 52767.265 25/02/13,04:41:28,00,07,1, 11.9,1,1, -0.066, 10423.636, 527.594, 52767.265 25/02/13,04:41:28,01,07,1, 11.9,1,1, -0.066, 10423.643, 527.605, 52767.261 25/02/13,04:41:28,02,07,1, 11.9,1,1, -0.066, 10423.644, 527.584, 52767.209 25/02/13,04:41:28,03,07,1, 11.9,1,1, -0.066, 10423.643, 527.583, 52767.197 25/02/13,04:41:28,04,07,1, 11.9,1,1, -0.066, 10423.609, 527.577, 52767.261 25/02/13,04:41:28,05,07,1, 11.9,1,1, -0.066, 10423.631, 527.578, 52767.151 25/02/13,04:41:28,06,07,1, 11.9,1,1, -0.066, 10423.638, 527.552, 52767.151 25/02/13,04:41:28,07,07,1, 11.9,1,1, -0.066, 10423.660, 527.563, 52767.221 25/02/13,04:41:28,08,07,1, 11.9,1,1, -0.066, 10423.644, 527.554, 52767.208 25/02/13,04:41:28,09,07,1, 11.9,1,1, -0.066, 10423.633, 527.545, 52767.184 25/02/13,04:41:28,10,07,1, 11.9,1,1, -0.066, 10423.657, 527.535, 52767.185 25/02/13,04:41:28,11,07,1, 11.9,1,1, -0.066, 10423.631, 527.572, 52767.163 25/02/13,04:41:28,12,07,1, 11.9,1,1, -0.066, 10423.657, 527.497, 52767.185 25/02/13,04:41:28,13,07,1, 11.9,1,1, -0.066, 10423.651, 527.514, 52767.202 25/02/13,04:41:28,14,07,1, 11.9,1,1, -0.066, 10423.669, 527.516, 52767.241 25/02/13,04:41:28,15,07,1, 11.9,1,1, -0.066, 10423.668, 527.508, 52767.185 25/02/13,04:41:28,16,07,1, 11.9,1,1, -0.066, 10423.650, 527.489, 52767.135 25/02/13,04:41:28,17,07,1, 11.9,1,1, -0.066, 10423.653, 527.488, 52767.129 25/02/13,04:41:28,18,07,1, 11.9,1,1, -0.066, 10423.658, 527.488, 52767.141 25/02/13,04:41:28,19,07,1, 11.9,1,1, -0.066, 10423.671, 527.496, 52767.116 25/02/13,04:41:29,00,07,1, 11.9,1,1, -0.065, 10423.670, 527.496, 52767.116 25/02/13,04:41:29,01,07,1, 11.9,1,1, -0.065, 10423.677, 527.440, 52767.061 25/02/13,04:41:29,02,07,1, 11.9,1,1, -0.065, 10423.665, 527.430, 52767.074 25/02/13,04:41:29,03,07,1, 11.9,1,1, -0.065, 10423.657, 527.413, 52767.082 25/02/13,04:41:29,04,07,1, 11.9,1,1, -0.065, 10423.667, 527.407, 52767.139 25/02/13,04:41:29,05,07,1, 11.9,1,1, -0.065, 10423.682, 527.375, 52767.116 25/02/13,04:41:29,06,07,1, 11.9,1,1, -0.065, 10423.655, 527.372, 52767.097 25/02/13,04:41:29,07,07,1, 11.9,1,1, -0.065, 10423.674, 527.352, 52767.174 25/02/13,04:41:29,08,07,1, 11.9,1,1, -0.065, 10423.654, 527.365, 52767.094 25/02/13,04:41:29,09,07,1, 11.9,1,1, -0.065, 10423.685, 527.348, 52767.116 25/02/13,04:41:29,10,07,1, 11.9,1,1, -0.065, 10423.665, 527.320, 52767.076 25/02/13,04:41:29,11,07,1, 11.9,1,1, -0.065, 10423.674, 527.329, 52767.074 25/02/13,04:41:29,12,07,1, 11.9,1,1, -0.065, 10423.655, 527.275, 52767.079 25/02/13,04:41:29,13,07,1, 11.9,1,1, -0.065, 10423.657, 527.267, 52767.065 25/02/13,04:41:29,14,07,1, 11.9,1,1, -0.065, 10423.676, 527.266, 52767.070 25/02/13,04:41:29,15,07,1, 11.9,1,1, -0.065, 10423.698, 527.256, 52767.101 25/02/13,04:41:29,16,07,1, 11.9,1,1, -0.065, 10423.650, 527.212, 52767.037 25/02/13,04:41:29,17,07,1, 11.9,1,1, -0.065, 10423.684, 527.207, 52767.057 25/02/13,04:41:29,18,07,1, 11.9,1,1, -0.065, 10423.655, 527.168, 52767.058 25/02/13,04:41:29,19,07,1, 11.9,1,1, -0.065, 10423.638, 527.168, 52767.060 25/02/13,04:41:30,00,07,1, 11.9,1,1, -0.066, 10423.636, 527.168, 52767.060 25/02/13,04:41:30,01,07,1, 11.9,1,1, -0.066, 10423.665, 527.127, 52767.092 25/02/13,04:41:30,02,07,1, 11.9,1,1, -0.066, 10423.634, 527.124, 52767.118 25/02/13,04:41:30,03,07,1, 11.9,1,1, -0.066, 10423.667, 527.076, 52767.034 25/02/13,04:41:30,04,07,1, 11.9,1,1, -0.066, 10423.648, 527.047, 52767.013 25/02/13,04:41:30,05,07,1, 11.9,1,1, -0.066, 10423.641, 527.022, 52766.994 25/02/13,04:41:30,06,07,1, 11.9,1,1, -0.066, 10423.653, 527.010, 52767.009 25/02/13,04:41:30,07,07,1, 11.9,1,1, -0.066, 10423.638, 526.986, 52766.989 25/02/13,04:41:30,08,07,1, 11.9,1,1, -0.066, 10423.641, 526.976, 52766.988 25/02/13,04:41:30,09,07,1, 11.9,1,1, -0.066, 10423.634, 526.953, 52766.997 25/02/13,04:41:30,10,07,1, 11.9,1,1, -0.066, 10423.636, 526.941, 52766.999 25/02/13,04:41:30,11,07,1, 11.9,1,1, -0.066, 10423.625, 526.915, 52766.989 25/02/13,04:41:30,12,07,1, 11.9,1,1, -0.066, 10423.623, 526.893, 52766.953 25/02/13,04:41:30,13,07,1, 11.9,1,1, -0.066, 10423.627, 526.870, 52767.013 25/02/13,04:41:30,14,07,1, 11.9,1,1, -0.066, 10423.604, 526.867, 52767.010 25/02/13,04:41:30,15,07,1, 11.9,1,1, -0.066, 10423.625, 526.835, 52767.059 25/02/13,04:41:30,16,07,1, 11.9,1,1, -0.066, 10423.613, 526.830, 52767.027 25/02/13,04:41:30,17,07,1, 11.9,1,1, -0.066, 10423.603, 526.808, 52766.981 25/02/13,04:41:30,18,07,1, 11.9,1,1, -0.066, 10423.592, 526.771, 52766.973 25/02/13,04:41:30,19,07,1, 11.9,1,1, -0.066, 10423.588, 526.736, 52766.941 25/02/13,04:41:31,00,07,1, 12.0,1,1, -0.067, 10423.586, 526.736, 52766.941 25/02/13,04:41:31,01,07,1, 12.0,1,1, -0.067, 10423.595, 526.717, 52766.958 25/02/13,04:41:31,02,07,1, 12.0,1,1, -0.067, 10423.577, 526.686, 52766.993 25/02/13,04:41:31,03,07,1, 12.0,1,1, -0.067, 10423.563, 526.655, 52766.960 25/02/13,04:41:31,04,07,1, 12.0,1,1, -0.067, 10423.578, 526.648, 52766.950 25/02/13,04:41:31,05,07,1, 12.0,1,1, -0.067, 10423.563, 526.623, 52766.946 25/02/13,04:41:31,06,07,1, 12.0,1,1, -0.067, 10423.542, 526.598, 52766.965 25/02/13,04:41:31,07,07,1, 12.0,1,1, -0.067, 10423.554, 526.566, 52766.936 25/02/13,04:41:31,08,07,1, 12.0,1,1, -0.067, 10423.540, 526.541, 52766.939 25/02/13,04:41:31,09,07,1, 12.0,1,1, -0.067, 10423.531, 526.512, 52766.992 25/02/13,04:41:31,10,07,1, 12.0,1,1, -0.067, 10423.509, 526.480, 52766.963 25/02/13,04:41:31,11,07,1, 12.0,1,1, -0.067, 10423.512, 526.473, 52766.933 25/02/13,04:41:31,12,07,1, 12.0,1,1, -0.067, 10423.508, 526.429, 52766.915 25/02/13,04:41:31,13,07,1, 12.0,1,1, -0.067, 10423.494, 526.396, 52766.898 25/02/13,04:41:31,14,07,1, 12.0,1,1, -0.067, 10423.479, 526.375, 52766.885 25/02/13,04:41:31,15,07,1, 12.0,1,1, -0.067, 10423.473, 526.338, 52766.938 25/02/13,04:41:31,16,07,1, 12.0,1,1, -0.067, 10423.495, 526.349, 52766.973 25/02/13,04:41:31,17,07,1, 12.0,1,1, -0.067, 10423.489, 526.298, 52766.926 25/02/13,04:41:31,18,07,1, 12.0,1,1, -0.067, 10423.460, 526.274, 52766.903 25/02/13,04:41:31,19,07,1, 12.0,1,1, -0.067, 10423.472, 526.245, 52766.903 25/02/13,04:41:32,00,07,1, 11.8,1,1, -0.062, 10423.470, 526.245, 52766.903 25/02/13,04:41:32,01,07,1, 11.8,1,1, -0.062, 10423.438, 526.217, 52766.936 25/02/13,04:41:32,02,07,1, 11.8,1,1, -0.062, 10423.438, 526.174, 52766.940 25/02/13,04:41:32,03,07,1, 11.8,1,1, -0.062, 10423.433, 526.141, 52766.953 25/02/13,04:41:32,04,07,1, 11.8,1,1, -0.062, 10423.415, 526.135, 52766.957 25/02/13,04:41:32,05,07,1, 11.8,1,1, -0.062, 10423.399, 526.090, 52766.889 25/02/13,04:41:32,06,07,1, 11.8,1,1, -0.062, 10423.386, 526.062, 52766.895 25/02/13,04:41:32,07,07,1, 11.8,1,1, -0.062, 10423.399, 526.052, 52766.873 25/02/13,04:41:32,08,07,1, 11.8,1,1, -0.062, 10423.381, 526.018, 52766.867 25/02/13,04:41:32,09,07,1, 11.8,1,1, -0.062, 10423.352, 525.981, 52766.911 25/02/13,04:41:32,10,07,1, 11.8,1,1, -0.062, 10423.388, 525.945, 52766.808 25/02/13,04:41:32,11,07,1, 11.8,1,1, -0.062, 10423.317, 525.924, 52766.978 25/02/13,04:41:32,12,07,1, 11.8,1,1, -0.062, 10423.330, 525.924, 52766.965 25/02/13,04:41:32,13,07,1, 11.8,1,1, -0.062, 10423.323, 525.861, 52766.950 25/02/13,04:41:32,14,07,1, 11.8,1,1, -0.062, 10423.296, 525.866, 52766.976 25/02/13,04:41:32,15,07,1, 11.8,1,1, -0.062, 10423.289, 525.851, 52766.973 25/02/13,04:41:32,16,07,1, 11.8,1,1, -0.062, 10423.288, 525.804, 52766.946 25/02/13,04:41:32,17,07,1, 11.8,1,1, -0.062, 10423.270, 525.779, 52766.936 25/02/13,04:41:32,18,07,1, 11.8,1,1, -0.062, 10423.278, 525.746, 52766.923 25/02/13,04:41:32,19,07,1, 11.8,1,1, -0.062, 10423.223, 525.724, 52766.923 25/02/13,04:41:33,00,07,1, 11.9,1,1, -0.063, 10423.219, 525.724, 52766.923 25/02/13,04:41:33,01,07,1, 11.9,1,1, -0.063, 10423.218, 525.690, 52766.918 25/02/13,04:41:33,02,07,1, 11.9,1,1, -0.063, 10423.195, 525.628, 52766.919 25/02/13,04:41:33,03,07,1, 11.9,1,1, -0.063, 10423.207, 525.621, 52766.956 25/02/13,04:41:33,04,07,1, 11.9,1,1, -0.063, 10423.166, 525.587, 52766.960 25/02/13,04:41:33,05,07,1, 11.9,1,1, -0.063, 10423.162, 525.603, 52766.967 25/02/13,04:41:33,06,07,1, 11.9,1,1, -0.063, 10423.134, 525.567, 52766.914 25/02/13,04:41:33,07,07,1, 11.9,1,1, -0.063, 10423.139, 525.568, 52766.932 25/02/13,04:41:33,08,07,1, 11.9,1,1, -0.063, 10423.121, 525.539, 52766.957 25/02/13,04:41:33,09,07,1, 11.9,1,1, -0.063, 10423.100, 525.507, 52766.972 25/02/13,04:41:33,10,07,1, 11.9,1,1, -0.063, 10423.102, 525.501, 52767.016 25/02/13,04:41:33,11,07,1, 11.9,1,1, -0.063, 10423.067, 525.499, 52766.994 25/02/13,04:41:33,12,07,1, 11.9,1,1, -0.063, 10423.043, 525.434, 52767.034 25/02/13,04:41:33,13,07,1, 11.9,1,1, -0.063, 10423.043, 525.431, 52766.953 25/02/13,04:41:33,14,07,1, 11.9,1,1, -0.063, 10423.030, 525.418, 52766.952 25/02/13,04:41:33,15,07,1, 11.9,1,1, -0.063, 10422.981, 525.371, 52766.971 25/02/13,04:41:33,16,07,1, 11.9,1,1, -0.063, 10422.991, 525.370, 52766.972 25/02/13,04:41:33,17,07,1, 11.9,1,1, -0.063, 10422.964, 525.359, 52766.969 25/02/13,04:41:33,18,07,1, 11.9,1,1, -0.063, 10422.949, 525.345, 52767.055 25/02/13,04:41:33,19,07,1, 11.9,1,1, -0.063, 10422.915, 525.319, 52767.039 25/02/13,04:41:34,00,08,1, 11.9,1,1, -0.066, 10422.910, 525.319, 52767.039 25/02/13,04:41:34,01,08,1, 11.9,1,1, -0.066, 10422.869, 525.277, 52767.012 25/02/13,04:41:34,02,08,1, 11.9,1,1, -0.066, 10422.844, 525.242, 52767.033 25/02/13,04:41:34,03,08,1, 11.9,1,1, -0.066, 10422.847, 525.246, 52767.025 25/02/13,04:41:34,04,08,1, 11.9,1,1, -0.066, 10422.826, 525.229, 52767.039 25/02/13,04:41:34,05,08,1, 11.9,1,1, -0.066, 10422.782, 525.235, 52767.030 25/02/13,04:41:34,06,08,1, 11.9,1,1, -0.066, 10422.795, 525.204, 52767.020 25/02/13,04:41:34,07,08,1, 11.9,1,1, -0.066, 10422.751, 525.164, 52766.993 25/02/13,04:41:34,08,08,1, 11.9,1,1, -0.066, 10422.720, 525.149, 52766.974 25/02/13,04:41:34,09,08,1, 11.9,1,1, -0.066, 10422.731, 525.149, 52767.040 25/02/13,04:41:34,10,08,1, 11.9,1,1, -0.066, 10422.692, 525.131, 52767.027 25/02/13,04:41:34,11,08,1, 11.9,1,1, -0.066, 10422.665, 525.092, 52767.066 25/02/13,04:41:34,12,08,1, 11.9,1,1, -0.066, 10422.644, 525.123, 52767.087 25/02/13,04:41:34,13,08,1, 11.9,1,1, -0.066, 10422.619, 525.072, 52767.030 25/02/13,04:41:34,14,08,1, 11.9,1,1, -0.066, 10422.582, 525.061, 52767.124 25/02/13,04:41:34,15,08,1, 11.9,1,1, -0.066, 10422.574, 525.064, 52767.098 25/02/13,04:41:34,16,08,1, 11.9,1,1, -0.066, 10422.529, 525.037, 52767.125 25/02/13,04:41:34,17,08,1, 11.9,1,1, -0.066, 10422.508, 525.024, 52767.109 25/02/13,04:41:34,18,08,1, 11.9,1,1, -0.066, 10422.500, 525.007, 52767.126 25/02/13,04:41:34,19,08,1, 11.9,1,1, -0.066, 10422.483, 525.006, 52767.112 25/02/13,04:41:35,00,08,1, 11.9,1,1, -0.065, 10422.477, 525.006, 52767.112 25/02/13,04:41:35,01,08,1, 11.9,1,1, -0.065, 10422.428, 524.955, 52767.109 25/02/13,04:41:35,02,08,1, 11.9,1,1, -0.065, 10422.387, 524.948, 52767.057 25/02/13,04:41:35,03,08,1, 11.9,1,1, -0.065, 10422.377, 524.915, 52766.968 25/02/13,04:41:35,04,08,1, 11.9,1,1, -0.065, 10422.322, 524.937, 52767.211 25/02/13,04:41:35,05,08,1, 11.9,1,1, -0.065, 10422.310, 524.905, 52767.221 25/02/13,04:41:35,06,08,1, 11.9,1,1, -0.065, 10422.268, 524.905, 52767.163 25/02/13,04:41:35,07,08,1, 11.9,1,1, -0.065, 10422.264, 524.894, 52767.187 25/02/13,04:41:35,08,08,1, 11.9,1,1, -0.065, 10422.241, 524.883, 52767.189 25/02/13,04:41:35,09,08,1, 11.9,1,1, -0.065, 10422.226, 524.899, 52767.188 25/02/13,04:41:35,10,08,1, 11.9,1,1, -0.065, 10422.198, 524.846, 52767.199 25/02/13,04:41:35,11,08,1, 11.9,1,1, -0.065, 10422.185, 524.861, 52767.226 25/02/13,04:41:35,12,08,1, 11.9,1,1, -0.065, 10422.159, 524.831, 52767.265 25/02/13,04:41:35,13,08,1, 11.9,1,1, -0.065, 10422.115, 524.846, 52767.238 25/02/13,04:41:35,14,08,1, 11.9,1,1, -0.065, 10422.099, 524.831, 52767.201 25/02/13,04:41:35,15,08,1, 11.9,1,1, -0.065, 10422.065, 524.813, 52767.221 25/02/13,04:41:35,16,08,1, 11.9,1,1, -0.065, 10422.044, 524.818, 52767.231 25/02/13,04:41:35,17,08,1, 11.9,1,1, -0.065, 10422.026, 524.815, 52767.266 25/02/13,04:41:35,18,08,1, 11.9,1,1, -0.065, 10421.995, 524.795, 52767.274 25/02/13,04:41:35,19,08,1, 11.9,1,1, -0.065, 10421.996, 524.781, 52767.265 25/02/13,04:41:36,00,08,1, 11.9,1,1, -0.067, 10421.993, 524.781, 52767.265 25/02/13,04:41:36,01,08,1, 11.9,1,1, -0.067, 10421.943, 524.785, 52767.327 25/02/13,04:41:36,02,08,1, 11.9,1,1, -0.067, 10421.924, 524.781, 52767.330 25/02/13,04:41:36,03,08,1, 11.9,1,1, -0.067, 10421.884, 524.774, 52767.327 25/02/13,04:41:36,04,08,1, 11.9,1,1, -0.067, 10421.855, 524.756, 52767.345 25/02/13,04:41:36,05,08,1, 11.9,1,1, -0.067, 10421.861, 524.786, 52767.343 25/02/13,04:41:36,06,08,1, 11.9,1,1, -0.067, 10421.819, 524.759, 52767.351 25/02/13,04:41:36,07,08,1, 11.9,1,1, -0.067, 10421.775, 524.737, 52767.376 25/02/13,04:41:36,08,08,1, 11.9,1,1, -0.067, 10421.778, 524.741, 52767.376 25/02/13,04:41:36,09,08,1, 11.9,1,1, -0.067, 10421.745, 524.745, 52767.361 25/02/13,04:41:36,10,08,1, 11.9,1,1, -0.067, 10421.712, 524.728, 52767.334 25/02/13,04:41:36,11,08,1, 11.9,1,1, -0.067, 10421.700, 524.726, 52767.370 25/02/13,04:41:36,12,08,1, 11.9,1,1, -0.067, 10421.684, 524.741, 52767.445 25/02/13,04:41:36,13,08,1, 11.9,1,1, -0.067, 10421.655, 524.757, 52767.390 25/02/13,04:41:36,14,08,1, 11.9,1,1, -0.067, 10421.617, 524.743, 52767.435 25/02/13,04:41:36,15,08,1, 11.9,1,1, -0.067, 10421.620, 524.733, 52767.429 25/02/13,04:41:36,16,08,1, 11.9,1,1, -0.067, 10421.567, 524.759, 52767.468 25/02/13,04:41:36,17,08,1, 11.9,1,1, -0.067, 10421.558, 524.769, 52767.467 25/02/13,04:41:36,18,08,1, 11.9,1,1, -0.067, 10421.512, 524.756, 52767.502 25/02/13,04:41:36,19,08,1, 11.9,1,1, -0.067, 10421.495, 524.742, 52767.527 25/02/13,04:41:37,00,08,1, 11.9,1,1, -0.067, 10421.492, 524.742, 52767.527 25/02/13,04:41:37,01,08,1, 11.9,1,1, -0.067, 10421.461, 524.747, 52767.551 25/02/13,04:41:37,02,08,1, 11.9,1,1, -0.067, 10421.424, 524.718, 52767.360 25/02/13,04:41:37,03,08,1, 11.9,1,1, -0.067, 10421.405, 524.773, 52767.639 25/02/13,04:41:37,04,08,1, 11.9,1,1, -0.067, 10421.421, 524.781, 52767.564 25/02/13,04:41:37,05,08,1, 11.9,1,1, -0.067, 10421.408, 524.739, 52767.589 25/02/13,04:41:37,06,08,1, 11.9,1,1, -0.067, 10421.387, 524.741, 52767.634 25/02/13,04:41:37,07,08,1, 11.9,1,1, -0.067, 10421.349, 524.791, 52767.642 25/02/13,04:41:37,08,08,1, 11.9,1,1, -0.067, 10421.334, 524.789, 52767.643 25/02/13,04:41:37,09,08,1, 11.9,1,1, -0.067, 10421.302, 524.777, 52767.634 25/02/13,04:41:37,10,08,1, 11.9,1,1, -0.067, 10421.301, 524.773, 52767.677 25/02/13,04:41:37,11,08,1, 11.9,1,1, -0.067, 10421.272, 524.796, 52767.687 25/02/13,04:41:37,12,08,1, 11.9,1,1, -0.067, 10421.255, 524.787, 52767.715 25/02/13,04:41:37,13,08,1, 11.9,1,1, -0.067, 10421.231, 524.796, 52767.733 25/02/13,04:41:37,14,08,1, 11.9,1,1, -0.067, 10421.220, 524.796, 52767.735 25/02/13,04:41:37,15,08,1, 11.9,1,1, -0.067, 10421.187, 524.791, 52767.731 25/02/13,04:41:37,16,08,1, 11.9,1,1, -0.067, 10421.182, 524.804, 52767.723 25/02/13,04:41:37,17,08,1, 11.9,1,1, -0.067, 10421.159, 524.821, 52767.719 25/02/13,04:41:37,18,08,1, 11.9,1,1, -0.067, 10421.144, 524.829, 52767.763 25/02/13,04:41:37,19,08,1, 11.9,1,1, -0.067, 10421.143, 524.850, 52767.823 25/02/13,04:41:38,00,07,1, 11.9,1,1, -0.061, 10421.141, 524.850, 52767.823 25/02/13,04:41:38,01,07,1, 11.9,1,1, -0.061, 10421.111, 524.851, 52767.846 25/02/13,04:41:38,02,07,1, 11.9,1,1, -0.061, 10421.076, 524.859, 52767.842 25/02/13,04:41:38,03,07,1, 11.9,1,1, -0.061, 10421.072, 524.851, 52767.859 25/02/13,04:41:38,04,07,1, 11.9,1,1, -0.061, 10421.080, 524.871, 52767.911 25/02/13,04:41:38,05,07,1, 11.9,1,1, -0.061, 10421.044, 524.861, 52767.876 25/02/13,04:41:38,06,07,1, 11.9,1,1, -0.061, 10421.030, 524.885, 52767.925 25/02/13,04:41:38,07,07,1, 11.9,1,1, -0.061, 10421.042, 524.888, 52767.914 25/02/13,04:41:38,08,07,1, 11.9,1,1, -0.061, 10420.994, 524.893, 52767.943 25/02/13,04:41:38,09,07,1, 11.9,1,1, -0.061, 10421.001, 524.912, 52767.938 25/02/13,04:41:38,10,07,1, 11.9,1,1, -0.061, 10420.995, 524.911, 52767.977 25/02/13,04:41:38,11,07,1, 11.9,1,1, -0.061, 10420.953, 524.945, 52767.938 25/02/13,04:41:38,12,07,1, 11.9,1,1, -0.061, 10420.962, 524.938, 52767.978 25/02/13,04:41:38,13,07,1, 11.9,1,1, -0.061, 10420.959, 524.938, 52768.029 25/02/13,04:41:38,14,07,1, 11.9,1,1, -0.061, 10420.945, 524.958, 52768.006 25/02/13,04:41:38,15,07,1, 11.9,1,1, -0.061, 10420.948, 524.983, 52768.053 25/02/13,04:41:38,16,07,1, 11.9,1,1, -0.061, 10420.933, 525.000, 52768.069 25/02/13,04:41:38,17,07,1, 11.9,1,1, -0.061, 10420.926, 524.997, 52768.097 25/02/13,04:41:38,18,07,1, 11.9,1,1, -0.061, 10420.940, 525.005, 52768.144 25/02/13,04:41:38,19,07,1, 11.9,1,1, -0.061, 10420.916, 525.031, 52768.153 25/02/13,04:41:39,00,07,1, 11.9,1,1, -0.064, 10420.916, 525.031, 52768.153 25/02/13,04:41:39,01,07,1, 11.9,1,1, -0.064, 10420.918, 525.038, 52768.159 25/02/13,04:41:39,02,07,1, 11.9,1,1, -0.064, 10420.927, 525.047, 52768.125 25/02/13,04:41:39,03,07,1, 11.9,1,1, -0.064, 10420.902, 525.062, 52768.125 25/02/13,04:41:39,04,07,1, 11.9,1,1, -0.064, 10420.921, 525.067, 52768.118 25/02/13,04:41:39,05,07,1, 11.9,1,1, -0.064, 10420.881, 525.076, 52768.118 25/02/13,04:41:39,06,07,1, 11.9,1,1, -0.064, 10420.928, 525.090, 52768.301 25/02/13,04:41:39,07,07,1, 11.9,1,1, -0.064, 10420.863, 525.060, 52768.199 25/02/13,04:41:39,08,07,1, 11.9,1,1, -0.064, 10420.894, 525.132, 52768.273 25/02/13,04:41:39,09,07,1, 11.9,1,1, -0.064, 10420.855, 525.123, 52768.302 25/02/13,04:41:39,10,07,1, 11.9,1,1, -0.064, 10420.908, 525.118, 52768.255 25/02/13,04:41:39,11,07,1, 11.9,1,1, -0.064, 10420.883, 525.128, 52768.250 25/02/13,04:41:39,12,07,1, 11.9,1,1, -0.064, 10420.886, 525.138, 52768.310 25/02/13,04:41:39,13,07,1, 11.9,1,1, -0.064, 10420.894, 525.149, 52768.341 25/02/13,04:41:39,14,07,1, 11.9,1,1, -0.064, 10420.869, 525.159, 52768.318 25/02/13,04:41:39,15,07,1, 11.9,1,1, -0.064, 10420.877, 525.167, 52768.324 25/02/13,04:41:39,16,07,1, 11.9,1,1, -0.064, 10420.887, 525.159, 52768.326 25/02/13,04:41:39,17,07,1, 11.9,1,1, -0.064, 10420.885, 525.168, 52768.282 25/02/13,04:41:39,18,07,1, 11.9,1,1, -0.064, 10420.869, 525.153, 52768.365 25/02/13,04:41:39,19,07,1, 11.9,1,1, -0.064, 10420.888, 525.175, 52768.338 25/02/13,04:41:40,00,08,1, 11.9,1,1, -0.063, 10420.883, 525.175, 52768.338 25/02/13,04:41:40,01,08,1, 11.9,1,1, -0.063, 10420.908, 525.202, 52768.396 25/02/13,04:41:40,02,08,1, 11.9,1,1, -0.063, 10420.867, 525.209, 52768.373 25/02/13,04:41:40,03,08,1, 11.9,1,1, -0.063, 10420.901, 525.215, 52768.379 25/02/13,04:41:40,04,08,1, 11.9,1,1, -0.063, 10420.906, 525.230, 52768.390 25/02/13,04:41:40,05,08,1, 11.9,1,1, -0.063, 10420.888, 525.231, 52768.401 25/02/13,04:41:40,06,08,1, 11.9,1,1, -0.063, 10420.892, 525.240, 52768.453 25/02/13,04:41:40,07,08,1, 11.9,1,1, -0.063, 10420.893, 525.241, 52768.461 25/02/13,04:41:40,08,08,1, 11.9,1,1, -0.063, 10420.896, 525.247, 52768.486 25/02/13,04:41:40,09,08,1, 11.9,1,1, -0.063, 10420.890, 525.280, 52768.552 25/02/13,04:41:40,10,08,1, 11.9,1,1, -0.063, 10420.890, 525.282, 52768.465 25/02/13,04:41:40,11,08,1, 11.9,1,1, -0.063, 10420.893, 525.289, 52768.522 25/02/13,04:41:40,12,08,1, 11.9,1,1, -0.063, 10420.880, 525.274, 52768.541 25/02/13,04:41:40,13,08,1, 11.9,1,1, -0.063, 10420.885, 525.306, 52768.569 25/02/13,04:41:40,14,08,1, 11.9,1,1, -0.063, 10420.882, 525.325, 52768.542 25/02/13,04:41:40,15,08,1, 11.9,1,1, -0.063, 10420.882, 525.323, 52768.599 25/02/13,04:41:40,16,08,1, 11.9,1,1, -0.063, 10420.888, 525.344, 52768.629 25/02/13,04:41:40,17,08,1, 11.9,1,1, -0.063, 10420.890, 525.327, 52768.584 25/02/13,04:41:40,18,08,1, 11.9,1,1, -0.063, 10420.885, 525.354, 52768.597 25/02/13,04:41:40,19,08,1, 11.9,1,1, -0.063, 10420.882, 525.353, 52768.628 25/02/13,04:41:41,00,07,1, 11.9,1,1, -0.066, 10420.874, 525.353, 52768.628 25/02/13,04:41:41,01,07,1, 11.9,1,1, -0.066, 10420.870, 525.391, 52768.631 25/02/13,04:41:41,02,07,1, 11.9,1,1, -0.066, 10420.876, 525.377, 52768.665 25/02/13,04:41:41,03,07,1, 11.9,1,1, -0.066, 10420.879, 525.391, 52768.592 25/02/13,04:41:41,04,07,1, 11.9,1,1, -0.066, 10420.912, 525.389, 52768.575 25/02/13,04:41:41,05,07,1, 11.9,1,1, -0.066, 10420.878, 525.444, 52768.595 25/02/13,04:41:41,06,07,1, 11.9,1,1, -0.066, 10420.887, 525.419, 52768.647 25/02/13,04:41:41,07,07,1, 11.9,1,1, -0.066, 10420.895, 525.429, 52768.668 25/02/13,04:41:41,08,07,1, 11.9,1,1, -0.066, 10420.892, 525.412, 52768.677 25/02/13,04:41:41,09,07,1, 11.9,1,1, -0.066, 10420.870, 525.439, 52768.731 25/02/13,04:41:41,10,07,1, 11.9,1,1, -0.066, 10420.900, 525.481, 52768.731 25/02/13,04:41:41,11,07,1, 11.9,1,1, -0.066, 10420.889, 525.479, 52768.713 25/02/13,04:41:41,12,07,1, 11.9,1,1, -0.066, 10420.896, 525.459, 52768.732 25/02/13,04:41:41,13,07,1, 11.9,1,1, -0.066, 10420.887, 525.499, 52768.713 25/02/13,04:41:41,14,07,1, 11.9,1,1, -0.066, 10420.887, 525.499, 52768.759 25/02/13,04:41:41,15,07,1, 11.9,1,1, -0.066, 10420.897, 525.538, 52768.788 25/02/13,04:41:41,16,07,1, 11.9,1,1, -0.066, 10420.881, 525.555, 52768.770 25/02/13,04:41:41,17,07,1, 11.9,1,1, -0.066, 10420.879, 525.549, 52768.766 25/02/13,04:41:41,18,07,1, 11.9,1,1, -0.066, 10420.891, 525.560, 52768.795 25/02/13,04:41:41,19,07,1, 11.9,1,1, -0.066, 10420.892, 525.562, 52768.750 25/02/13,04:41:42,00,07,1, 11.9,1,1, -0.063, 10420.891, 525.562, 52768.750 25/02/13,04:41:42,01,07,1, 11.9,1,1, -0.063, 10420.887, 525.593, 52768.862 25/02/13,04:41:42,02,07,1, 11.9,1,1, -0.063, 10420.893, 525.614, 52768.891 25/02/13,04:41:42,03,07,1, 11.9,1,1, -0.063, 10420.895, 525.607, 52768.858 25/02/13,04:41:42,04,07,1, 11.9,1,1, -0.063, 10420.895, 525.605, 52768.902 25/02/13,04:41:42,05,07,1, 11.9,1,1, -0.063, 10420.888, 525.635, 52768.877 25/02/13,04:41:42,06,07,1, 11.9,1,1, -0.063, 10420.902, 525.649, 52768.901 25/02/13,04:41:42,07,07,1, 11.9,1,1, -0.063, 10420.904, 525.637, 52768.856 25/02/13,04:41:42,08,07,1, 11.9,1,1, -0.063, 10420.883, 525.635, 52768.890 25/02/13,04:41:42,09,07,1, 11.9,1,1, -0.063, 10420.907, 525.643, 52768.904 25/02/13,04:41:42,10,07,1, 11.9,1,1, -0.063, 10420.898, 525.669, 52768.887 25/02/13,04:41:42,11,07,1, 11.9,1,1, -0.063, 10420.900, 525.660, 52768.915 25/02/13,04:41:42,12,07,1, 11.9,1,1, -0.063, 10420.873, 525.689, 52768.834 25/02/13,04:41:42,13,07,1, 11.9,1,1, -0.063, 10420.900, 525.687, 52768.880 25/02/13,04:41:42,14,07,1, 11.9,1,1, -0.063, 10420.884, 525.690, 52768.897 25/02/13,04:41:42,15,07,1, 11.9,1,1, -0.063, 10420.919, 525.728, 52768.941 25/02/13,04:41:42,16,07,1, 11.9,1,1, -0.063, 10420.911, 525.748, 52768.975 25/02/13,04:41:42,17,07,1, 11.9,1,1, -0.063, 10420.892, 525.728, 52769.008 25/02/13,04:41:42,18,07,1, 11.9,1,1, -0.063, 10420.909, 525.766, 52769.043 25/02/13,04:41:42,19,07,1, 11.9,1,1, -0.063, 10420.905, 525.758, 52768.965 25/02/13,04:41:43,00,07,1, 11.9,1,1, -0.063, 10420.899, 525.758, 52768.965 25/02/13,04:41:43,01,07,1, 11.9,1,1, -0.063, 10420.889, 525.774, 52768.969 25/02/13,04:41:43,02,07,1, 11.9,1,1, -0.063, 10420.909, 525.795, 52769.007 25/02/13,04:41:43,03,07,1, 11.9,1,1, -0.063, 10420.893, 525.790, 52769.042 25/02/13,04:41:43,04,07,1, 11.9,1,1, -0.063, 10420.886, 525.804, 52769.035 25/02/13,04:41:43,05,07,1, 11.9,1,1, -0.063, 10420.906, 525.816, 52768.989 25/02/13,04:41:43,06,07,1, 11.9,1,1, -0.063, 10420.909, 525.812, 52769.006 25/02/13,04:41:43,07,07,1, 11.9,1,1, -0.063, 10420.895, 525.849, 52769.021 25/02/13,04:41:43,08,07,1, 11.9,1,1, -0.063, 10420.889, 525.844, 52769.025 25/02/13,04:41:43,09,07,1, 11.9,1,1, -0.063, 10420.892, 525.854, 52769.106 25/02/13,04:41:43,10,07,1, 11.9,1,1, -0.063, 10420.897, 525.865, 52769.074 25/02/13,04:41:43,11,07,1, 11.9,1,1, -0.063, 10420.884, 525.888, 52769.136 25/02/13,04:41:43,12,07,1, 11.9,1,1, -0.063, 10420.880, 525.883, 52769.064 25/02/13,04:41:43,13,07,1, 11.9,1,1, -0.063, 10420.878, 525.905, 52769.059 25/02/13,04:41:43,14,07,1, 11.9,1,1, -0.063, 10420.889, 525.932, 52769.140 25/02/13,04:41:43,15,07,1, 11.9,1,1, -0.063, 10420.881, 525.921, 52769.065 25/02/13,04:41:43,16,07,1, 11.9,1,1, -0.063, 10420.859, 525.958, 52769.130 25/02/13,04:41:43,17,07,1, 11.9,1,1, -0.063, 10420.888, 525.955, 52769.177 25/02/13,04:41:43,18,07,1, 11.9,1,1, -0.063, 10420.878, 525.969, 52769.120 25/02/13,04:41:43,19,07,1, 11.9,1,1, -0.063, 10420.874, 525.982, 52769.162 25/02/13,04:41:44,00,07,1, 11.9,1,1, -0.064, 10420.866, 525.982, 52769.162 25/02/13,04:41:44,01,07,1, 11.9,1,1, -0.064, 10420.884, 526.000, 52769.133 25/02/13,04:41:44,02,07,1, 11.9,1,1, -0.064, 10420.863, 526.043, 52769.116 25/02/13,04:41:44,03,07,1, 11.9,1,1, -0.064, 10420.872, 526.017, 52769.153 25/02/13,04:41:44,04,07,1, 11.9,1,1, -0.064, 10420.842, 526.048, 52769.216 25/02/13,04:41:44,05,07,1, 11.9,1,1, -0.064, 10420.828, 526.064, 52769.248 25/02/13,04:41:44,06,07,1, 11.9,1,1, -0.064, 10420.846, 526.067, 52769.224 25/02/13,04:41:44,07,07,1, 11.9,1,1, -0.064, 10420.862, 526.095, 52769.239 25/02/13,04:41:44,08,07,1, 11.9,1,1, -0.064, 10420.858, 526.097, 52769.229 25/02/13,04:41:44,09,07,1, 11.9,1,1, -0.064, 10420.848, 526.103, 52769.233 25/02/13,04:41:44,10,07,1, 11.9,1,1, -0.064, 10420.856, 526.136, 52769.241 25/02/13,04:41:44,11,07,1, 11.9,1,1, -0.064, 10420.848, 526.113, 52769.263 25/02/13,04:41:44,12,07,1, 11.9,1,1, -0.064, 10420.848, 526.135, 52769.270 25/02/13,04:41:44,13,07,1, 11.9,1,1, -0.064, 10420.841, 526.156, 52769.279 25/02/13,04:41:44,14,07,1, 11.9,1,1, -0.064, 10420.837, 526.148, 52769.234 25/02/13,04:41:44,15,07,1, 11.9,1,1, -0.064, 10420.855, 526.167, 52769.250 25/02/13,04:41:44,16,07,1, 11.9,1,1, -0.064, 10420.812, 526.202, 52769.277 25/02/13,04:41:44,17,07,1, 11.9,1,1, -0.064, 10420.811, 526.203, 52769.312 25/02/13,04:41:44,18,07,1, 11.9,1,1, -0.064, 10420.830, 526.226, 52769.334 25/02/13,04:41:44,19,07,1, 11.9,1,1, -0.064, 10420.817, 526.257, 52769.354 25/02/13,04:41:45,00,07,1, 11.9,1,1, -0.064, 10420.816, 526.257, 52769.354 25/02/13,04:41:45,01,07,1, 11.9,1,1, -0.064, 10420.811, 526.248, 52769.319 25/02/13,04:41:45,02,07,1, 11.9,1,1, -0.064, 10420.800, 526.277, 52769.295 25/02/13,04:41:45,03,07,1, 11.9,1,1, -0.064, 10420.814, 526.286, 52769.330 25/02/13,04:41:45,04,07,1, 11.9,1,1, -0.064, 10420.803, 526.257, 52769.343 25/02/13,04:41:45,05,07,1, 11.9,1,1, -0.064, 10420.783, 526.296, 52769.322 25/02/13,04:41:45,06,07,1, 11.9,1,1, -0.064, 10420.804, 526.304, 52769.202 25/02/13,04:41:45,07,07,1, 11.9,1,1, -0.064, 10420.804, 526.341, 52769.449 25/02/13,04:41:45,08,07,1, 11.9,1,1, -0.064, 10420.795, 526.342, 52769.344 25/02/13,04:41:45,09,07,1, 11.9,1,1, -0.064, 10420.772, 526.348, 52769.349 25/02/13,04:41:45,10,07,1, 11.9,1,1, -0.064, 10420.781, 526.374, 52769.393 25/02/13,04:41:45,11,07,1, 11.9,1,1, -0.064, 10420.789, 526.390, 52769.396 25/02/13,04:41:45,12,07,1, 11.9,1,1, -0.064, 10420.791, 526.379, 52769.430 25/02/13,04:41:45,13,07,1, 11.9,1,1, -0.064, 10420.787, 526.391, 52769.438 25/02/13,04:41:45,14,07,1, 11.9,1,1, -0.064, 10420.796, 526.385, 52769.421 25/02/13,04:41:45,15,07,1, 11.9,1,1, -0.064, 10420.766, 526.385, 52769.188 25/02/13,04:41:45,16,07,1, 11.9,1,1, -0.064, 10420.746, 526.408, 52769.490 25/02/13,04:41:45,17,07,1, 11.9,1,1, -0.064, 10420.772, 526.436, 52769.415 25/02/13,04:41:45,18,07,1, 11.9,1,1, -0.064, 10420.749, 526.440, 52769.419 25/02/13,04:41:45,19,07,1, 11.9,1,1, -0.064, 10420.751, 526.437, 52769.424 25/02/13,04:41:46,00,08,1, 11.9,1,1, -0.061, 10420.749, 526.437, 52769.424 25/02/13,04:41:46,01,08,1, 11.9,1,1, -0.061, 10420.748, 526.458, 52769.483 25/02/13,04:41:46,02,08,1, 11.9,1,1, -0.061, 10420.757, 526.474, 52769.404 25/02/13,04:41:46,03,08,1, 11.9,1,1, -0.061, 10420.731, 526.482, 52769.492 25/02/13,04:41:46,04,08,1, 11.9,1,1, -0.061, 10420.738, 526.468, 52769.475 25/02/13,04:41:46,05,08,1, 11.9,1,1, -0.061, 10420.743, 526.500, 52769.414 25/02/13,04:41:46,06,08,1, 11.9,1,1, -0.061, 10420.730, 526.504, 52769.486 25/02/13,04:41:46,07,08,1, 11.9,1,1, -0.061, 10420.729, 526.504, 52769.440 25/02/13,04:41:46,08,08,1, 11.9,1,1, -0.061, 10420.706, 526.499, 52769.436 25/02/13,04:41:46,09,08,1, 11.9,1,1, -0.061, 10420.716, 526.511, 52769.435 25/02/13,04:41:46,10,08,1, 11.9,1,1, -0.061, 10420.677, 526.532, 52769.641 25/02/13,04:41:46,11,08,1, 11.9,1,1, -0.061, 10420.697, 526.540, 52769.501 25/02/13,04:41:46,12,08,1, 11.9,1,1, -0.061, 10420.701, 526.556, 52769.496 25/02/13,04:41:46,13,08,1, 11.9,1,1, -0.061, 10420.679, 526.541, 52769.482 25/02/13,04:41:46,14,08,1, 11.9,1,1, -0.061, 10420.679, 526.537, 52769.476 25/02/13,04:41:46,15,08,1, 11.9,1,1, -0.061, 10420.699, 526.583, 52769.451 25/02/13,04:41:46,16,08,1, 11.9,1,1, -0.061, 10420.682, 526.577, 52769.497 25/02/13,04:41:46,17,08,1, 11.9,1,1, -0.061, 10420.692, 526.574, 52769.490 25/02/13,04:41:46,18,08,1, 11.9,1,1, -0.061, 10420.684, 526.581, 52769.539 25/02/13,04:41:46,19,08,1, 11.9,1,1, -0.061, 10420.670, 526.613, 52769.553 25/02/13,04:41:47,00,07,1, 11.9,1,1, -0.066, 10420.666, 526.613, 52769.553 25/02/13,04:41:47,01,07,1, 11.9,1,1, -0.066, 10420.658, 526.596, 52769.557 25/02/13,04:41:47,02,07,1, 11.9,1,1, -0.066, 10420.667, 526.617, 52769.513 25/02/13,04:41:47,03,07,1, 11.9,1,1, -0.066, 10420.667, 526.604, 52769.532 25/02/13,04:41:47,04,07,1, 11.9,1,1, -0.066, 10420.666, 526.648, 52769.470 25/02/13,04:41:47,05,07,1, 11.9,1,1, -0.066, 10420.650, 526.663, 52769.531 25/02/13,04:41:47,06,07,1, 11.9,1,1, -0.066, 10420.649, 526.646, 52769.546 25/02/13,04:41:47,07,07,1, 11.9,1,1, -0.066, 10420.637, 526.646, 52769.527 25/02/13,04:41:47,08,07,1, 11.9,1,1, -0.066, 10420.649, 526.670, 52769.521 25/02/13,04:41:47,09,07,1, 11.9,1,1, -0.066, 10420.657, 526.643, 52769.481 25/02/13,04:41:47,10,07,1, 11.9,1,1, -0.066, 10420.659, 526.675, 52769.568 25/02/13,04:41:47,11,07,1, 11.9,1,1, -0.066, 10420.654, 526.664, 52769.543 25/02/13,04:41:47,12,07,1, 11.9,1,1, -0.066, 10420.625, 526.656, 52769.589 25/02/13,04:41:47,13,07,1, 11.9,1,1, -0.066, 10420.639, 526.690, 52769.566 25/02/13,04:41:47,14,07,1, 11.9,1,1, -0.066, 10420.639, 526.670, 52769.556 25/02/13,04:41:47,15,07,1, 11.9,1,1, -0.066, 10420.627, 526.687, 52769.583 25/02/13,04:41:47,16,07,1, 11.9,1,1, -0.066, 10420.634, 526.680, 52769.539 25/02/13,04:41:47,17,07,1, 11.9,1,1, -0.066, 10420.626, 526.686, 52769.554 25/02/13,04:41:47,18,07,1, 11.9,1,1, -0.066, 10420.626, 526.688, 52769.605 25/02/13,04:41:47,19,07,1, 11.9,1,1, -0.066, 10420.644, 526.692, 52769.593 25/02/13,04:41:48,00,07,1, 11.9,1,1, -0.068, 10420.641, 526.692, 52769.593 25/02/13,04:41:48,01,07,1, 11.9,1,1, -0.068, 10420.629, 526.683, 52769.533 25/02/13,04:41:48,02,07,1, 11.9,1,1, -0.068, 10420.640, 526.703, 52769.539 25/02/13,04:41:48,03,07,1, 11.9,1,1, -0.068, 10420.621, 526.677, 52769.517 25/02/13,04:41:48,04,07,1, 11.9,1,1, -0.068, 10420.632, 526.688, 52769.548 25/02/13,04:41:48,05,07,1, 11.9,1,1, -0.068, 10420.632, 526.713, 52769.593 25/02/13,04:41:48,06,07,1, 11.9,1,1, -0.068, 10420.625, 526.696, 52769.566 25/02/13,04:41:48,07,07,1, 11.9,1,1, -0.068, 10420.643, 526.672, 52769.536 25/02/13,04:41:48,08,07,1, 11.9,1,1, -0.068, 10420.636, 526.705, 52769.531 25/02/13,04:41:48,09,07,1, 11.9,1,1, -0.068, 10420.657, 526.693, 52769.548 25/02/13,04:41:48,10,07,1, 11.9,1,1, -0.068, 10420.632, 526.713, 52769.485 25/02/13,04:41:48,11,07,1, 11.9,1,1, -0.068, 10420.625, 526.710, 52769.510 25/02/13,04:41:48,12,07,1, 11.9,1,1, -0.068, 10420.644, 526.724, 52769.536 25/02/13,04:41:48,13,07,1, 11.9,1,1, -0.068, 10420.634, 526.705, 52769.530 25/02/13,04:41:48,14,07,1, 11.9,1,1, -0.068, 10420.639, 526.734, 52769.544 25/02/13,04:41:48,15,07,1, 11.9,1,1, -0.068, 10420.632, 526.716, 52769.487 25/02/13,04:41:48,16,07,1, 11.9,1,1, -0.068, 10420.656, 526.752, 52769.479 25/02/13,04:41:48,17,07,1, 11.9,1,1, -0.068, 10420.637, 526.734, 52769.525 25/02/13,04:41:48,18,07,1, 11.9,1,1, -0.068, 10420.665, 526.743, 52769.520 25/02/13,04:41:48,19,07,1, 11.9,1,1, -0.068, 10420.666, 526.737, 52769.571 25/02/13,04:41:49,00,08,1, 11.9,1,1, -0.068, 10420.666, 526.737, 52769.571 25/02/13,04:41:49,01,08,1, 11.9,1,1, -0.068, 10420.679, 526.723, 52769.550 25/02/13,04:41:49,02,08,1, 11.9,1,1, -0.068, 10420.680, 526.713, 52769.524 25/02/13,04:41:49,03,08,1, 11.9,1,1, -0.068, 10420.673, 526.703, 52769.504 25/02/13,04:41:49,04,08,1, 11.9,1,1, -0.068, 10420.676, 526.722, 52769.476 25/02/13,04:41:49,05,08,1, 11.9,1,1, -0.068, 10420.642, 526.735, 52769.490 25/02/13,04:41:49,06,08,1, 11.9,1,1, -0.068, 10420.677, 526.711, 52769.523 25/02/13,04:41:49,07,08,1, 11.9,1,1, -0.068, 10420.675, 526.755, 52769.500 25/02/13,04:41:49,08,08,1, 11.9,1,1, -0.068, 10420.700, 526.729, 52769.503 25/02/13,04:41:49,09,08,1, 11.9,1,1, -0.068, 10420.680, 526.725, 52769.508 25/02/13,04:41:49,10,08,1, 11.9,1,1, -0.068, 10420.697, 526.729, 52769.505 25/02/13,04:41:49,11,08,1, 11.9,1,1, -0.068, 10420.688, 526.733, 52769.527 25/02/13,04:41:49,12,08,1, 11.9,1,1, -0.068, 10420.685, 526.719, 52769.526 25/02/13,04:41:49,13,08,1, 11.9,1,1, -0.068, 10420.714, 526.714, 52769.507 25/02/13,04:41:49,14,08,1, 11.9,1,1, -0.068, 10420.699, 526.755, 52769.650 25/02/13,04:41:49,15,08,1, 11.9,1,1, -0.068, 10420.726, 526.690, 52769.449 25/02/13,04:41:49,16,08,1, 11.9,1,1, -0.068, 10420.705, 526.704, 52769.527 25/02/13,04:41:49,17,08,1, 11.9,1,1, -0.068, 10420.752, 526.697, 52769.405 25/02/13,04:41:49,18,08,1, 11.9,1,1, -0.068, 10420.737, 526.684, 52769.361 25/02/13,04:41:49,19,08,1, 11.9,1,1, -0.068, 10420.746, 526.685, 52769.416 25/02/13,04:41:50,00,07,1, 11.9,1,1, -0.063, 10420.741, 526.685, 52769.416 25/02/13,04:41:50,01,07,1, 11.9,1,1, -0.063, 10420.731, 526.685, 52769.437 25/02/13,04:41:50,02,07,1, 11.9,1,1, -0.063, 10420.753, 526.711, 52769.422 25/02/13,04:41:50,03,07,1, 11.9,1,1, -0.063, 10420.775, 526.673, 52769.432 25/02/13,04:41:50,04,07,1, 11.9,1,1, -0.063, 10420.754, 526.687, 52769.394 25/02/13,04:41:50,05,07,1, 11.9,1,1, -0.063, 10420.789, 526.670, 52769.418 25/02/13,04:41:50,06,07,1, 11.9,1,1, -0.063, 10420.768, 526.667, 52769.407 25/02/13,04:41:50,07,07,1, 11.9,1,1, -0.063, 10420.773, 526.672, 52769.438 25/02/13,04:41:50,08,07,1, 11.9,1,1, -0.063, 10420.778, 526.654, 52769.427 25/02/13,04:41:50,09,07,1, 11.9,1,1, -0.063, 10420.784, 526.636, 52769.435 25/02/13,04:41:50,10,07,1, 11.9,1,1, -0.063, 10420.823, 526.647, 52769.422 25/02/13,04:41:50,11,07,1, 11.9,1,1, -0.063, 10420.784, 526.638, 52769.393 25/02/13,04:41:50,12,07,1, 11.9,1,1, -0.063, 10420.808, 526.642, 52769.387 25/02/13,04:41:50,13,07,1, 11.9,1,1, -0.063, 10420.835, 526.616, 52769.373 25/02/13,04:41:50,14,07,1, 11.9,1,1, -0.063, 10420.809, 526.626, 52769.378 25/02/13,04:41:50,15,07,1, 11.9,1,1, -0.063, 10420.832, 526.621, 52769.376 25/02/13,04:41:50,16,07,1, 11.9,1,1, -0.063, 10420.839, 526.620, 52769.368 25/02/13,04:41:50,17,07,1, 11.9,1,1, -0.063, 10420.843, 526.609, 52769.359 25/02/13,04:41:50,18,07,1, 11.9,1,1, -0.063, 10420.855, 526.620, 52769.368 25/02/13,04:41:50,19,07,1, 11.9,1,1, -0.063, 10420.833, 526.608, 52769.377 25/02/13,04:41:51,00,07,1, 11.9,1,1, -0.062, 10420.833, 526.608, 52769.377 25/02/13,04:41:51,01,07,1, 11.9,1,1, -0.062, 10420.866, 526.633, 52769.393 25/02/13,04:41:51,02,07,1, 11.9,1,1, -0.062, 10420.883, 526.604, 52769.349 25/02/13,04:41:51,03,07,1, 11.9,1,1, -0.062, 10420.869, 526.616, 52769.315 25/02/13,04:41:51,04,07,1, 11.9,1,1, -0.062, 10420.889, 526.622, 52769.338 25/02/13,04:41:51,05,07,1, 11.9,1,1, -0.062, 10420.891, 526.590, 52769.318 25/02/13,04:41:51,06,07,1, 11.9,1,1, -0.062, 10420.903, 526.589, 52769.309 25/02/13,04:41:51,07,07,1, 11.9,1,1, -0.062, 10420.901, 526.595, 52769.317 25/02/13,04:41:51,08,07,1, 11.9,1,1, -0.062, 10420.916, 526.567, 52769.309 25/02/13,04:41:51,09,07,1, 11.9,1,1, -0.062, 10420.919, 526.582, 52769.329 25/02/13,04:41:51,10,07,1, 11.9,1,1, -0.062, 10420.900, 526.584, 52769.324 25/02/13,04:41:51,11,07,1, 11.9,1,1, -0.062, 10420.930, 526.591, 52769.297 25/02/13,04:41:51,12,07,1, 11.9,1,1, -0.062, 10420.956, 526.583, 52769.298 25/02/13,04:41:51,13,07,1, 11.9,1,1, -0.062, 10420.949, 526.549, 52769.316 25/02/13,04:41:51,14,07,1, 11.9,1,1, -0.062, 10420.919, 526.575, 52769.364 25/02/13,04:41:51,15,07,1, 11.9,1,1, -0.062, 10420.952, 526.587, 52769.313 25/02/13,04:41:51,16,07,1, 11.9,1,1, -0.062, 10420.985, 526.572, 52769.366 25/02/13,04:41:51,17,07,1, 11.9,1,1, -0.062, 10420.989, 526.571, 52769.370 25/02/13,04:41:51,18,07,1, 11.9,1,1, -0.062, 10420.995, 526.561, 52769.348 25/02/13,04:41:51,19,07,1, 11.9,1,1, -0.062, 10421.001, 526.573, 52769.237 25/02/13,04:41:52,00,08,1, 11.9,1,1, -0.056, 10421.000, 526.573, 52769.237 25/02/13,04:41:52,01,08,1, 11.9,1,1, -0.056, 10421.023, 526.549, 52769.252 25/02/13,04:41:52,02,08,1, 11.9,1,1, -0.056, 10421.034, 526.547, 52769.330 25/02/13,04:41:52,03,08,1, 11.9,1,1, -0.056, 10421.040, 526.558, 52769.317 25/02/13,04:41:52,04,08,1, 11.9,1,1, -0.056, 10421.025, 526.544, 52769.348 25/02/13,04:41:52,05,08,1, 11.9,1,1, -0.056, 10421.046, 526.561, 52769.310 25/02/13,04:41:52,06,08,1, 11.9,1,1, -0.056, 10421.062, 526.554, 52769.304 25/02/13,04:41:52,07,08,1, 11.9,1,1, -0.056, 10421.047, 526.533, 52769.369 25/02/13,04:41:52,08,08,1, 11.9,1,1, -0.056, 10421.055, 526.531, 52769.318 25/02/13,04:41:52,09,08,1, 11.9,1,1, -0.056, 10421.066, 526.523, 52769.282 25/02/13,04:41:52,10,08,1, 11.9,1,1, -0.056, 10421.081, 526.529, 52769.264 25/02/13,04:41:52,11,08,1, 11.9,1,1, -0.056, 10421.101, 526.504, 52769.262 25/02/13,04:41:52,12,08,1, 11.9,1,1, -0.056, 10421.109, 526.499, 52769.216 25/02/13,04:41:52,13,08,1, 11.9,1,1, -0.056, 10421.106, 526.512, 52769.257 25/02/13,04:41:52,14,08,1, 11.9,1,1, -0.056, 10421.101, 526.492, 52769.237 25/02/13,04:41:52,15,08,1, 11.9,1,1, -0.056, 10421.121, 526.487, 52769.256 25/02/13,04:41:52,16,08,1, 11.9,1,1, -0.056, 10421.133, 526.477, 52769.240 25/02/13,04:41:52,17,08,1, 11.9,1,1, -0.056, 10421.137, 526.476, 52769.222 25/02/13,04:41:52,18,08,1, 11.9,1,1, -0.056, 10421.142, 526.479, 52769.206 25/02/13,04:41:52,19,08,1, 11.9,1,1, -0.056, 10421.156, 526.468, 52769.282 25/02/13,04:41:53,00,09,1, 11.9,1,1, -0.062, 10421.150, 526.468, 52769.282 25/02/13,04:41:53,01,09,1, 11.9,1,1, -0.062, 10421.169, 526.457, 52769.210 25/02/13,04:41:53,02,09,1, 11.9,1,1, -0.062, 10421.160, 526.435, 52769.234 25/02/13,04:41:53,03,09,1, 11.9,1,1, -0.062, 10421.150, 526.440, 52769.268 25/02/13,04:41:53,04,09,1, 11.9,1,1, -0.062, 10421.160, 526.405, 52769.138 25/02/13,04:41:53,05,09,1, 11.9,1,1, -0.062, 10421.183, 526.407, 52769.230 25/02/13,04:41:53,06,09,1, 11.9,1,1, -0.062, 10421.178, 526.427, 52769.223 25/02/13,04:41:53,07,09,1, 11.9,1,1, -0.062, 10421.199, 526.379, 52769.157 25/02/13,04:41:53,08,09,1, 11.9,1,1, -0.062, 10421.176, 526.373, 52769.144 25/02/13,04:41:53,09,09,1, 11.9,1,1, -0.062, 10421.202, 526.374, 52769.241 25/02/13,04:41:53,10,09,1, 11.9,1,1, -0.062, 10421.194, 526.371, 52769.210 25/02/13,04:41:53,11,09,1, 11.9,1,1, -0.062, 10421.174, 526.353, 52769.206 25/02/13,04:41:53,12,09,1, 11.9,1,1, -0.062, 10421.180, 526.325, 52769.194 25/02/13,04:41:53,13,09,1, 11.9,1,1, -0.062, 10421.183, 526.326, 52769.209 25/02/13,04:41:53,14,09,1, 11.9,1,1, -0.062, 10421.197, 526.329, 52769.204 25/02/13,04:41:53,15,09,1, 11.9,1,1, -0.062, 10421.173, 526.318, 52769.207 25/02/13,04:41:53,16,09,1, 11.9,1,1, -0.062, 10421.175, 526.283, 52769.165 25/02/13,04:41:53,17,09,1, 11.9,1,1, -0.062, 10421.176, 526.275, 52769.147 25/02/13,04:41:53,18,09,1, 11.9,1,1, -0.062, 10421.182, 526.258, 52769.152 25/02/13,04:41:53,19,09,1, 11.9,1,1, -0.062, 10421.187, 526.272, 52769.107 25/02/13,04:41:54,00,09,1, 12.0,1,1, -0.059, 10421.183, 526.272, 52769.107 25/02/13,04:41:54,01,09,1, 12.0,1,1, -0.059, 10421.174, 526.234, 52769.127 25/02/13,04:41:54,02,09,1, 12.0,1,1, -0.059, 10421.184, 526.214, 52769.114 25/02/13,04:41:54,03,09,1, 12.0,1,1, -0.059, 10421.166, 526.193, 52769.147 25/02/13,04:41:54,04,09,1, 12.0,1,1, -0.059, 10421.148, 526.175, 52769.147 25/02/13,04:41:54,05,09,1, 12.0,1,1, -0.059, 10421.164, 526.141, 52769.102 25/02/13,04:41:54,06,09,1, 12.0,1,1, -0.059, 10421.169, 526.143, 52769.103 25/02/13,04:41:54,07,09,1, 12.0,1,1, -0.059, 10421.157, 526.127, 52769.128 25/02/13,04:41:54,08,09,1, 12.0,1,1, -0.059, 10421.151, 526.118, 52769.094 25/02/13,04:41:54,09,09,1, 12.0,1,1, -0.059, 10421.127, 526.116, 52769.148 25/02/13,04:41:54,10,09,1, 12.0,1,1, -0.059, 10421.143, 526.086, 52769.112 25/02/13,04:41:54,11,09,1, 12.0,1,1, -0.059, 10421.120, 526.072, 52769.096 25/02/13,04:41:54,12,09,1, 12.0,1,1, -0.059, 10421.123, 526.057, 52769.032 25/02/13,04:41:54,13,09,1, 12.0,1,1, -0.059, 10421.121, 526.011, 52769.024 25/02/13,04:41:54,14,09,1, 12.0,1,1, -0.059, 10421.108, 526.026, 52769.085 25/02/13,04:41:54,15,09,1, 12.0,1,1, -0.059, 10421.108, 526.027, 52769.066 25/02/13,04:41:54,16,09,1, 12.0,1,1, -0.059, 10421.114, 525.981, 52769.093 25/02/13,04:41:54,17,09,1, 12.0,1,1, -0.059, 10421.105, 525.976, 52769.097 25/02/13,04:41:54,18,09,1, 12.0,1,1, -0.059, 10421.069, 525.966, 52769.076 25/02/13,04:41:54,19,09,1, 12.0,1,1, -0.059, 10421.079, 525.960, 52769.039 25/02/13,04:41:55,00,09,1, 11.9,1,1, -0.067, 10421.075, 525.960, 52769.039 25/02/13,04:41:55,01,09,1, 11.9,1,1, -0.067, 10421.078, 525.923, 52769.065 25/02/13,04:41:55,02,09,1, 11.9,1,1, -0.067, 10421.069, 525.892, 52769.096 25/02/13,04:41:55,03,09,1, 11.9,1,1, -0.067, 10421.077, 525.880, 52769.078 25/02/13,04:41:55,04,09,1, 11.9,1,1, -0.067, 10421.058, 525.851, 52769.075 25/02/13,04:41:55,05,09,1, 11.9,1,1, -0.067, 10421.044, 525.858, 52769.037 25/02/13,04:41:55,06,09,1, 11.9,1,1, -0.067, 10421.041, 525.816, 52768.983 25/02/13,04:41:55,07,09,1, 11.9,1,1, -0.067, 10421.028, 525.813, 52769.005 25/02/13,04:41:55,08,09,1, 11.9,1,1, -0.067, 10421.022, 525.805, 52768.972 25/02/13,04:41:55,09,09,1, 11.9,1,1, -0.067, 10421.010, 525.763, 52768.977 25/02/13,04:41:55,10,09,1, 11.9,1,1, -0.067, 10421.001, 525.752, 52769.017 25/02/13,04:41:55,11,09,1, 11.9,1,1, -0.067, 10421.007, 525.748, 52769.034 25/02/13,04:41:55,12,09,1, 11.9,1,1, -0.067, 10421.005, 525.733, 52768.984 25/02/13,04:41:55,13,09,1, 11.9,1,1, -0.067, 10421.027, 525.707, 52768.979 25/02/13,04:41:55,14,09,1, 11.9,1,1, -0.067, 10420.992, 525.675, 52768.977 25/02/13,04:41:55,15,09,1, 11.9,1,1, -0.067, 10420.977, 525.648, 52769.015 25/02/13,04:41:55,16,09,1, 11.9,1,1, -0.067, 10420.950, 525.661, 52769.040 25/02/13,04:41:55,17,09,1, 11.9,1,1, -0.067, 10420.949, 525.623, 52769.037 25/02/13,04:41:55,18,09,1, 11.9,1,1, -0.067, 10420.940, 525.589, 52768.953 25/02/13,04:41:55,19,09,1, 11.9,1,1, -0.067, 10420.954, 525.602, 52768.922 25/02/13,04:41:56,00,09,1, 11.9,1,1, -0.064, 10420.949, 525.602, 52768.922 25/02/13,04:41:56,01,09,1, 11.9,1,1, -0.064, 10420.926, 525.542, 52769.010 25/02/13,04:41:56,02,09,1, 11.9,1,1, -0.064, 10420.923, 525.529, 52768.834 25/02/13,04:41:56,03,09,1, 11.9,1,1, -0.064, 10420.868, 525.515, 52768.984 25/02/13,04:41:56,04,09,1, 11.9,1,1, -0.064, 10420.869, 525.514, 52769.046 25/02/13,04:41:56,05,09,1, 11.9,1,1, -0.064, 10420.866, 525.494, 52769.028 25/02/13,04:41:56,06,09,1, 11.9,1,1, -0.064, 10420.870, 525.494, 52768.996 25/02/13,04:41:56,07,09,1, 11.9,1,1, -0.064, 10420.857, 525.433, 52768.985 25/02/13,04:41:56,08,09,1, 11.9,1,1, -0.064, 10420.848, 525.407, 52768.982 25/02/13,04:41:56,09,09,1, 11.9,1,1, -0.064, 10420.834, 525.419, 52769.010 25/02/13,04:41:56,10,09,1, 11.9,1,1, -0.064, 10420.817, 525.384, 52768.995 25/02/13,04:41:56,11,09,1, 11.9,1,1, -0.064, 10420.822, 525.391, 52768.991 25/02/13,04:41:56,12,09,1, 11.9,1,1, -0.064, 10420.805, 525.352, 52768.988 25/02/13,04:41:56,13,09,1, 11.9,1,1, -0.064, 10420.797, 525.352, 52768.982 25/02/13,04:41:56,14,09,1, 11.9,1,1, -0.064, 10420.795, 525.325, 52768.973 25/02/13,04:41:56,15,09,1, 11.9,1,1, -0.064, 10420.784, 525.293, 52768.960 25/02/13,04:41:56,16,09,1, 11.9,1,1, -0.064, 10420.758, 525.280, 52768.953 25/02/13,04:41:56,17,09,1, 11.9,1,1, -0.064, 10420.764, 525.247, 52768.988 25/02/13,04:41:56,18,09,1, 11.9,1,1, -0.064, 10420.745, 525.253, 52769.048 25/02/13,04:41:56,19,09,1, 11.9,1,1, -0.064, 10420.733, 525.219, 52768.972 25/02/13,04:41:57,00,09,1, 12.0,1,1, -0.065, 10420.732, 525.219, 52768.972 25/02/13,04:41:57,01,09,1, 12.0,1,1, -0.065, 10420.693, 525.191, 52768.954 25/02/13,04:41:57,02,09,1, 12.0,1,1, -0.065, 10420.696, 525.200, 52769.034 25/02/13,04:41:57,03,09,1, 12.0,1,1, -0.065, 10420.693, 525.171, 52769.031 25/02/13,04:41:57,04,09,1, 12.0,1,1, -0.065, 10420.688, 525.176, 52769.122 25/02/13,04:41:57,05,09,1, 12.0,1,1, -0.065, 10420.679, 525.147, 52769.051 25/02/13,04:41:57,06,09,1, 12.0,1,1, -0.065, 10420.651, 525.147, 52769.076 25/02/13,04:41:57,07,09,1, 12.0,1,1, -0.065, 10420.659, 525.113, 52769.061 25/02/13,04:41:57,08,09,1, 12.0,1,1, -0.065, 10420.654, 525.099, 52768.996 25/02/13,04:41:57,09,09,1, 12.0,1,1, -0.065, 10420.624, 525.083, 52768.984 25/02/13,04:41:57,10,09,1, 12.0,1,1, -0.065, 10420.615, 525.076, 52769.052 25/02/13,04:41:57,11,09,1, 12.0,1,1, -0.065, 10420.607, 525.075, 52769.120 25/02/13,04:41:57,12,09,1, 12.0,1,1, -0.065, 10420.587, 525.046, 52769.033 25/02/13,04:41:57,13,09,1, 12.0,1,1, -0.065, 10420.581, 525.023, 52769.027 25/02/13,04:41:57,14,09,1, 12.0,1,1, -0.065, 10420.598, 525.010, 52769.118 25/02/13,04:41:57,15,09,1, 12.0,1,1, -0.065, 10420.560, 525.012, 52769.115 25/02/13,04:41:57,16,09,1, 12.0,1,1, -0.065, 10420.568, 525.000, 52769.143 25/02/13,04:41:57,17,09,1, 12.0,1,1, -0.065, 10420.552, 524.971, 52769.128 25/02/13,04:41:57,18,09,1, 12.0,1,1, -0.065, 10420.522, 524.956, 52769.151 25/02/13,04:41:57,19,09,1, 12.0,1,1, -0.065, 10420.532, 524.955, 52769.088 25/02/13,04:41:58,00,09,1, 11.8,1,1, -0.067, 10420.532, 524.955, 52769.088 25/02/13,04:41:58,01,09,1, 11.8,1,1, -0.067, 10420.511, 524.928, 52769.098 25/02/13,04:41:58,02,09,1, 11.8,1,1, -0.067, 10420.516, 524.895, 52769.138 25/02/13,04:41:58,03,09,1, 11.8,1,1, -0.067, 10420.514, 524.880, 52769.027 25/02/13,04:41:58,04,09,1, 11.8,1,1, -0.067, 10420.491, 524.864, 52769.108 25/02/13,04:41:58,05,09,1, 11.8,1,1, -0.067, 10420.483, 524.883, 52769.124 25/02/13,04:41:58,06,09,1, 11.8,1,1, -0.067, 10420.454, 524.865, 52769.183 25/02/13,04:41:58,07,09,1, 11.8,1,1, -0.067, 10420.451, 524.849, 52769.199 25/02/13,04:41:58,08,09,1, 11.8,1,1, -0.067, 10420.453, 524.832, 52769.177 25/02/13,04:41:58,09,09,1, 11.8,1,1, -0.067, 10420.443, 524.810, 52769.097 25/02/13,04:41:58,10,09,1, 11.8,1,1, -0.067, 10420.429, 524.808, 52769.175 25/02/13,04:41:58,11,09,1, 11.8,1,1, -0.067, 10420.438, 524.794, 52769.201 25/02/13,04:41:58,12,09,1, 11.8,1,1, -0.067, 10420.414, 524.779, 52769.172 25/02/13,04:41:58,13,09,1, 11.8,1,1, -0.067, 10420.377, 524.739, 52769.177 25/02/13,04:41:58,14,09,1, 11.8,1,1, -0.067, 10420.388, 524.750, 52769.182 25/02/13,04:41:58,15,09,1, 11.8,1,1, -0.067, 10420.363, 524.741, 52769.133 25/02/13,04:41:58,16,09,1, 11.8,1,1, -0.067, 10420.355, 524.722, 52769.173 25/02/13,04:41:58,17,09,1, 11.8,1,1, -0.067, 10420.368, 524.727, 52769.225 25/02/13,04:41:58,18,09,1, 11.8,1,1, -0.067, 10420.359, 524.719, 52769.282 25/02/13,04:41:58,19,09,1, 11.8,1,1, -0.067, 10420.359, 524.681, 52769.254 25/02/13,04:41:59,00,09,1, 11.9,1,1, -0.065, 10420.357, 524.681, 52769.254 25/02/13,04:41:59,01,09,1, 11.9,1,1, -0.065, 10420.323, 524.652, 52769.205 25/02/13,04:41:59,02,09,1, 11.9,1,1, -0.065, 10420.307, 524.657, 52769.261 25/02/13,04:41:59,03,09,1, 11.9,1,1, -0.065, 10420.289, 524.653, 52769.229 25/02/13,04:41:59,04,09,1, 11.9,1,1, -0.065, 10420.315, 524.645, 52769.247 25/02/13,04:41:59,05,09,1, 11.9,1,1, -0.065, 10420.312, 524.646, 52769.248 25/02/13,04:41:59,06,09,1, 11.9,1,1, -0.065, 10420.270, 524.633, 52769.292 25/02/13,04:41:59,07,09,1, 11.9,1,1, -0.065, 10420.244, 524.644, 52769.265 25/02/13,04:41:59,08,09,1, 11.9,1,1, -0.065, 10420.261, 524.620, 52769.276 25/02/13,04:41:59,09,09,1, 11.9,1,1, -0.065, 10420.239, 524.587, 52769.277 25/02/13,04:41:59,10,09,1, 11.9,1,1, -0.065, 10420.236, 524.622, 52769.253 25/02/13,04:41:59,11,09,1, 11.9,1,1, -0.065, 10420.245, 524.607, 52769.311 25/02/13,04:41:59,12,09,1, 11.9,1,1, -0.065, 10420.228, 524.589, 52769.346 25/02/13,04:41:59,13,09,1, 11.9,1,1, -0.065, 10420.231, 524.567, 52769.388 25/02/13,04:41:59,14,09,1, 11.9,1,1, -0.065, 10420.217, 524.569, 52769.361 25/02/13,04:41:59,15,09,1, 11.9,1,1, -0.065, 10420.199, 524.563, 52769.335 25/02/13,04:41:59,16,09,1, 11.9,1,1, -0.065, 10420.197, 524.587, 52769.366 25/02/13,04:41:59,17,09,1, 11.9,1,1, -0.065, 10420.192, 524.576, 52769.342 25/02/13,04:41:59,18,09,1, 11.9,1,1, -0.065, 10420.199, 524.531, 52769.391 25/02/13,04:41:59,19,09,1, 11.9,1,1, -0.065, 10420.167, 524.559, 52769.414 25/02/13,04:42:00,00,09,1, 11.9,1,1, -0.063, 10420.165, 524.559, 52769.414 25/02/13,04:42:00,01,09,1, 11.9,1,1, -0.063, 10420.171, 524.546, 52769.378 25/02/13,04:42:00,02,09,1, 11.9,1,1, -0.063, 10420.151, 524.520, 52769.377 25/02/13,04:42:00,03,09,1, 11.9,1,1, -0.063, 10420.158, 524.533, 52769.302 25/02/13,04:42:00,04,09,1, 11.9,1,1, -0.063, 10420.106, 524.520, 52769.355 25/02/13,04:42:00,05,09,1, 11.9,1,1, -0.063, 10420.120, 524.514, 52769.373 25/02/13,04:42:00,06,09,1, 11.9,1,1, -0.063, 10420.109, 524.530, 52769.454 25/02/13,04:42:00,07,09,1, 11.9,1,1, -0.063, 10420.118, 524.498, 52769.452 25/02/13,04:42:00,08,09,1, 11.9,1,1, -0.063, 10420.114, 524.509, 52769.484 25/02/13,04:42:00,09,09,1, 11.9,1,1, -0.063, 10420.099, 524.515, 52769.428 25/02/13,04:42:00,10,09,1, 11.9,1,1, -0.063, 10420.109, 524.497, 52769.458 25/02/13,04:42:00,11,09,1, 11.9,1,1, -0.063, 10420.088, 524.504, 52769.468 25/02/13,04:42:00,12,09,1, 11.9,1,1, -0.063, 10420.075, 524.518, 52769.516 25/02/13,04:42:00,13,09,1, 11.9,1,1, -0.063, 10420.064, 524.501, 52769.507 25/02/13,04:42:00,14,09,1, 11.9,1,1, -0.063, 10420.092, 524.501, 52769.514 25/02/13,04:42:00,15,09,1, 11.9,1,1, -0.063, 10420.048, 524.484, 52769.516 25/02/13,04:42:00,16,09,1, 11.9,1,1, -0.063, 10420.050, 524.511, 52769.507 25/02/13,04:42:00,17,09,1, 11.9,1,1, -0.063, 10420.035, 524.483, 52769.464 25/02/13,04:42:00,18,09,1, 11.9,1,1, -0.063, 10420.046, 524.499, 52769.508 25/02/13,04:42:00,19,09,1, 11.9,1,1, -0.063, 10420.042, 524.486, 52769.498 25/02/13,04:42:01,00,09,1, 11.8,1,1, -0.065, 10420.040, 524.486, 52769.498 25/02/13,04:42:01,01,09,1, 11.8,1,1, -0.065, 10420.024, 524.486, 52769.560 25/02/13,04:42:01,02,09,1, 11.8,1,1, -0.065, 10420.028, 524.501, 52769.608 25/02/13,04:42:01,03,09,1, 11.8,1,1, -0.065, 10419.982, 524.474, 52769.533 25/02/13,04:42:01,04,09,1, 11.8,1,1, -0.065, 10420.001, 524.464, 52769.507 25/02/13,04:42:01,05,09,1, 11.8,1,1, -0.065, 10419.986, 524.468, 52769.542 25/02/13,04:42:01,06,09,1, 11.8,1,1, -0.065, 10419.974, 524.470, 52769.572 25/02/13,04:42:01,07,09,1, 11.8,1,1, -0.065, 10419.989, 524.468, 52769.562 25/02/13,04:42:01,08,09,1, 11.8,1,1, -0.065, 10419.949, 524.447, 52769.545 25/02/13,04:42:01,09,09,1, 11.8,1,1, -0.065, 10419.981, 524.454, 52769.631 25/02/13,04:42:01,10,09,1, 11.8,1,1, -0.065, 10419.961, 524.446, 52769.543 25/02/13,04:42:01,11,09,1, 11.8,1,1, -0.065, 10419.946, 524.439, 52769.565 25/02/13,04:42:01,12,09,1, 11.8,1,1, -0.065, 10419.952, 524.426, 52769.612 25/02/13,04:42:01,13,09,1, 11.8,1,1, -0.065, 10419.941, 524.430, 52769.642 25/02/13,04:42:01,14,09,1, 11.8,1,1, -0.065, 10419.919, 524.420, 52769.678 25/02/13,04:42:01,15,09,1, 11.8,1,1, -0.065, 10419.923, 524.433, 52769.672 25/02/13,04:42:01,16,09,1, 11.8,1,1, -0.065, 10419.899, 524.418, 52769.681 25/02/13,04:42:01,17,09,1, 11.8,1,1, -0.065, 10419.901, 524.420, 52769.640 25/02/13,04:42:01,18,09,1, 11.8,1,1, -0.065, 10419.879, 524.415, 52769.641 25/02/13,04:42:01,19,09,1, 11.8,1,1, -0.065, 10419.891, 524.422, 52769.686 25/02/13,04:42:02,00,09,1, 11.9,1,1, -0.066, 10419.890, 524.422, 52769.686 25/02/13,04:42:02,01,09,1, 11.9,1,1, -0.066, 10419.852, 524.409, 52769.689 25/02/13,04:42:02,02,09,1, 11.9,1,1, -0.066, 10419.851, 524.417, 52769.691 25/02/13,04:42:02,03,09,1, 11.9,1,1, -0.066, 10419.842, 524.419, 52769.684 25/02/13,04:42:02,04,09,1, 11.9,1,1, -0.066, 10419.848, 524.426, 52769.682 25/02/13,04:42:02,05,09,1, 11.9,1,1, -0.066, 10419.836, 524.395, 52769.640 25/02/13,04:42:02,06,09,1, 11.9,1,1, -0.066, 10419.826, 524.371, 52769.638 25/02/13,04:42:02,07,09,1, 11.9,1,1, -0.066, 10419.808, 524.407, 52769.716 25/02/13,04:42:02,08,09,1, 11.9,1,1, -0.066, 10419.805, 524.400, 52769.722 25/02/13,04:42:02,09,09,1, 11.9,1,1, -0.066, 10419.795, 524.405, 52769.741 25/02/13,04:42:02,10,09,1, 11.9,1,1, -0.066, 10419.785, 524.400, 52769.749 25/02/13,04:42:02,11,09,1, 11.9,1,1, -0.066, 10419.777, 524.387, 52769.729 25/02/13,04:42:02,12,09,1, 11.9,1,1, -0.066, 10419.775, 524.403, 52769.786 25/02/13,04:42:02,13,09,1, 11.9,1,1, -0.066, 10419.771, 524.381, 52769.733 25/02/13,04:42:02,14,09,1, 11.9,1,1, -0.066, 10419.762, 524.378, 52769.775 25/02/13,04:42:02,15,09,1, 11.9,1,1, -0.066, 10419.768, 524.378, 52769.788 25/02/13,04:42:02,16,09,1, 11.9,1,1, -0.066, 10419.744, 524.390, 52769.760 25/02/13,04:42:02,17,09,1, 11.9,1,1, -0.066, 10419.743, 524.375, 52769.760 25/02/13,04:42:02,18,09,1, 11.9,1,1, -0.066, 10419.724, 524.354, 52769.734 25/02/13,04:42:02,19,09,1, 11.9,1,1, -0.066, 10419.711, 524.373, 52769.740 25/02/13,04:42:03,00,09,1, 11.9,1,1, -0.060, 10419.706, 524.373, 52769.740 25/02/13,04:42:03,01,09,1, 11.9,1,1, -0.060, 10419.687, 524.369, 52769.809 25/02/13,04:42:03,02,09,1, 11.9,1,1, -0.060, 10419.707, 524.377, 52769.841 25/02/13,04:42:03,03,09,1, 11.9,1,1, -0.060, 10419.671, 524.387, 52769.820 25/02/13,04:42:03,04,09,1, 11.9,1,1, -0.060, 10419.671, 524.370, 52769.849 25/02/13,04:42:03,05,09,1, 11.9,1,1, -0.060, 10419.653, 524.384, 52769.838 25/02/13,04:42:03,06,09,1, 11.9,1,1, -0.060, 10419.659, 524.374, 52769.821 25/02/13,04:42:03,07,09,1, 11.9,1,1, -0.060, 10419.652, 524.376, 52769.830 25/02/13,04:42:03,08,09,1, 11.9,1,1, -0.060, 10419.640, 524.373, 52769.829 25/02/13,04:42:03,09,09,1, 11.9,1,1, -0.060, 10419.610, 524.351, 52769.834 25/02/13,04:42:03,10,09,1, 11.9,1,1, -0.060, 10419.619, 524.356, 52769.820 25/02/13,04:42:03,11,09,1, 11.9,1,1, -0.060, 10419.612, 524.359, 52769.829 25/02/13,04:42:03,12,09,1, 11.9,1,1, -0.060, 10419.578, 524.365, 52769.840 25/02/13,04:42:03,13,09,1, 11.9,1,1, -0.060, 10419.589, 524.369, 52769.837 25/02/13,04:42:03,14,09,1, 11.9,1,1, -0.060, 10419.582, 524.344, 52769.869 25/02/13,04:42:03,15,09,1, 11.9,1,1, -0.060, 10419.561, 524.383, 52769.927 25/02/13,04:42:03,16,09,1, 11.9,1,1, -0.060, 10419.550, 524.344, 52769.928 25/02/13,04:42:03,17,09,1, 11.9,1,1, -0.060, 10419.559, 524.344, 52769.973 25/02/13,04:42:03,18,09,1, 11.9,1,1, -0.060, 10419.530, 524.384, 52769.993 25/02/13,04:42:03,19,09,1, 11.9,1,1, -0.060, 10419.536, 524.367, 52769.896 25/02/13,04:42:04,00,09,1, 11.9,1,1, -0.063, 10419.531, 524.367, 52769.896 25/02/13,04:42:04,01,09,1, 11.9,1,1, -0.063, 10419.522, 524.368, 52769.944 25/02/13,04:42:04,02,09,1, 11.9,1,1, -0.063, 10419.501, 524.362, 52769.924 25/02/13,04:42:04,03,09,1, 11.9,1,1, -0.063, 10419.491, 524.349, 52769.912 25/02/13,04:42:04,04,09,1, 11.9,1,1, -0.063, 10419.473, 524.336, 52769.977 25/02/13,04:42:04,05,09,1, 11.9,1,1, -0.063, 10419.465, 524.338, 52769.913 25/02/13,04:42:04,06,09,1, 11.9,1,1, -0.063, 10419.443, 524.349, 52769.875 25/02/13,04:42:04,07,09,1, 11.9,1,1, -0.063, 10419.432, 524.340, 52769.972 25/02/13,04:42:04,08,09,1, 11.9,1,1, -0.063, 10419.402, 524.342, 52769.911 25/02/13,04:42:04,09,09,1, 11.9,1,1, -0.063, 10419.424, 524.358, 52769.998 25/02/13,04:42:04,10,09,1, 11.9,1,1, -0.063, 10419.400, 524.354, 52770.081 25/02/13,04:42:04,11,09,1, 11.9,1,1, -0.063, 10419.405, 524.338, 52769.976 25/02/13,04:42:04,12,09,1, 11.9,1,1, -0.063, 10419.361, 524.361, 52770.008 25/02/13,04:42:04,13,09,1, 11.9,1,1, -0.063, 10419.382, 524.342, 52769.985 25/02/13,04:42:04,14,09,1, 11.9,1,1, -0.063, 10419.374, 524.377, 52770.069 25/02/13,04:42:04,15,09,1, 11.9,1,1, -0.063, 10419.366, 524.337, 52770.036 25/02/13,04:42:04,16,09,1, 11.9,1,1, -0.063, 10419.330, 524.336, 52769.997 25/02/13,04:42:04,17,09,1, 11.9,1,1, -0.063, 10419.333, 524.340, 52769.998 25/02/13,04:42:04,18,09,1, 11.9,1,1, -0.063, 10419.302, 524.332, 52769.962 25/02/13,04:42:04,19,09,1, 11.9,1,1, -0.063, 10419.318, 524.312, 52770.064 25/02/13,04:42:05,00,09,1, 12.0,1,1, -0.064, 10419.314, 524.312, 52770.064 25/02/13,04:42:05,01,09,1, 12.0,1,1, -0.064, 10419.292, 524.339, 52770.029 25/02/13,04:42:05,02,09,1, 12.0,1,1, -0.064, 10419.304, 524.337, 52770.139 25/02/13,04:42:05,03,09,1, 12.0,1,1, -0.064, 10419.269, 524.362, 52770.200 25/02/13,04:42:05,04,09,1, 12.0,1,1, -0.064, 10419.257, 524.341, 52770.171 25/02/13,04:42:05,05,09,1, 12.0,1,1, -0.064, 10419.251, 524.341, 52770.089 25/02/13,04:42:05,06,09,1, 12.0,1,1, -0.064, 10419.231, 524.327, 52770.114 25/02/13,04:42:05,07,09,1, 12.0,1,1, -0.064, 10419.218, 524.347, 52770.141 25/02/13,04:42:05,08,09,1, 12.0,1,1, -0.064, 10419.197, 524.370, 52770.474 25/02/13,04:42:05,09,09,1, 12.0,1,1, -0.064, 10419.236, 524.343, 52770.164 25/02/13,04:42:05,10,09,1, 12.0,1,1, -0.064, 10419.222, 524.369, 52770.180 25/02/13,04:42:05,11,09,1, 12.0,1,1, -0.064, 10419.186, 524.347, 52770.109 25/02/13,04:42:05,12,09,1, 12.0,1,1, -0.064, 10419.162, 524.394, 52770.120 25/02/13,04:42:05,13,09,1, 12.0,1,1, -0.064, 10419.161, 524.379, 52770.097 25/02/13,04:42:05,14,09,1, 12.0,1,1, -0.064, 10419.151, 524.387, 52770.119 25/02/13,04:42:05,15,09,1, 12.0,1,1, -0.064, 10419.152, 524.373, 52770.129 25/02/13,04:42:05,16,09,1, 12.0,1,1, -0.064, 10419.126, 524.366, 52770.169 25/02/13,04:42:05,17,09,1, 12.0,1,1, -0.064, 10419.102, 524.368, 52770.223 25/02/13,04:42:05,18,09,1, 12.0,1,1, -0.064, 10419.092, 524.385, 52770.213 25/02/13,04:42:05,19,09,1, 12.0,1,1, -0.064, 10419.113, 524.380, 52770.196 25/02/13,04:42:06,00,09,1, 12.0,1,1, -0.066, 10419.105, 524.380, 52770.196 25/02/13,04:42:06,01,09,1, 12.0,1,1, -0.066, 10419.086, 524.387, 52770.284 25/02/13,04:42:06,02,09,1, 12.0,1,1, -0.066, 10419.044, 524.412, 52770.227 25/02/13,04:42:06,03,09,1, 12.0,1,1, -0.066, 10419.047, 524.421, 52770.242 25/02/13,04:42:06,04,09,1, 12.0,1,1, -0.066, 10419.055, 524.404, 52770.220 25/02/13,04:42:06,05,09,1, 12.0,1,1, -0.066, 10419.025, 524.390, 52770.256 25/02/13,04:42:06,06,09,1, 12.0,1,1, -0.066, 10419.011, 524.414, 52770.171 25/02/13,04:42:06,07,09,1, 12.0,1,1, -0.066, 10419.021, 524.403, 52770.184 25/02/13,04:42:06,08,09,1, 12.0,1,1, -0.066, 10418.997, 524.408, 52770.272 25/02/13,04:42:06,09,09,1, 12.0,1,1, -0.066, 10418.990, 524.405, 52770.328 25/02/13,04:42:06,10,09,1, 12.0,1,1, -0.066, 10418.992, 524.434, 52770.268 25/02/13,04:42:06,11,09,1, 12.0,1,1, -0.066, 10418.969, 524.430, 52770.324 25/02/13,04:42:06,12,09,1, 12.0,1,1, -0.066, 10418.953, 524.431, 52770.316 25/02/13,04:42:06,13,09,1, 12.0,1,1, -0.066, 10418.947, 524.442, 52770.394 25/02/13,04:42:06,14,09,1, 12.0,1,1, -0.066, 10418.934, 524.445, 52770.315 25/02/13,04:42:06,15,09,1, 12.0,1,1, -0.066, 10418.933, 524.456, 52770.323 25/02/13,04:42:06,16,09,1, 12.0,1,1, -0.066, 10418.909, 524.461, 52770.327 25/02/13,04:42:06,17,09,1, 12.0,1,1, -0.066, 10418.908, 524.462, 52770.343 25/02/13,04:42:06,18,09,1, 12.0,1,1, -0.066, 10418.882, 524.466, 52770.377 25/02/13,04:42:06,19,09,1, 12.0,1,1, -0.066, 10418.894, 524.485, 52770.375 25/02/13,04:42:07,00,09,1, 11.9,1,1, -0.067, 10418.888, 524.485, 52770.375 25/02/13,04:42:07,01,09,1, 11.9,1,1, -0.067, 10418.856, 524.478, 52770.374 25/02/13,04:42:07,02,09,1, 11.9,1,1, -0.067, 10418.846, 524.483, 52770.393 25/02/13,04:42:07,03,09,1, 11.9,1,1, -0.067, 10418.830, 524.477, 52770.376 25/02/13,04:42:07,04,09,1, 11.9,1,1, -0.067, 10418.827, 524.485, 52770.451 25/02/13,04:42:07,05,09,1, 11.9,1,1, -0.067, 10418.795, 524.500, 52770.447 25/02/13,04:42:07,06,09,1, 11.9,1,1, -0.067, 10418.814, 524.480, 52770.467 25/02/13,04:42:07,07,09,1, 11.9,1,1, -0.067, 10418.788, 524.502, 52770.454 25/02/13,04:42:07,08,09,1, 11.9,1,1, -0.067, 10418.790, 524.498, 52770.483 25/02/13,04:42:07,09,09,1, 11.9,1,1, -0.067, 10418.766, 524.488, 52770.451 25/02/13,04:42:07,10,09,1, 11.9,1,1, -0.067, 10418.761, 524.504, 52770.486 25/02/13,04:42:07,11,09,1, 11.9,1,1, -0.067, 10418.774, 524.525, 52770.526 25/02/13,04:42:07,12,09,1, 11.9,1,1, -0.067, 10418.736, 524.511, 52770.488 25/02/13,04:42:07,13,09,1, 11.9,1,1, -0.067, 10418.727, 524.541, 52770.507 25/02/13,04:42:07,14,09,1, 11.9,1,1, -0.067, 10418.672, 524.541, 52770.382 25/02/13,04:42:07,15,09,1, 11.9,1,1, -0.067, 10418.722, 524.561, 52770.488 25/02/13,04:42:07,16,09,1, 11.9,1,1, -0.067, 10418.717, 524.560, 52770.481 25/02/13,04:42:07,17,09,1, 11.9,1,1, -0.067, 10418.692, 524.547, 52770.487 25/02/13,04:42:07,18,09,1, 11.9,1,1, -0.067, 10418.679, 524.591, 52770.542 25/02/13,04:42:07,19,09,1, 11.9,1,1, -0.067, 10418.656, 524.610, 52770.586 25/02/13,04:42:08,00,08,1, 11.9,1,1, -0.065, 10418.655, 524.610, 52770.586 25/02/13,04:42:08,01,08,1, 11.9,1,1, -0.065, 10418.615, 524.628, 52770.561 25/02/13,04:42:08,02,08,1, 11.9,1,1, -0.065, 10418.623, 524.619, 52770.574 25/02/13,04:42:08,03,08,1, 11.9,1,1, -0.065, 10418.628, 524.629, 52770.593 25/02/13,04:42:08,04,08,1, 11.9,1,1, -0.065, 10418.623, 524.658, 52770.617 25/02/13,04:42:08,05,08,1, 11.9,1,1, -0.065, 10418.579, 524.668, 52770.593 25/02/13,04:42:08,06,08,1, 11.9,1,1, -0.065, 10418.608, 524.676, 52770.649 25/02/13,04:42:08,07,08,1, 11.9,1,1, -0.065, 10418.585, 524.684, 52770.650 25/02/13,04:42:08,08,08,1, 11.9,1,1, -0.065, 10418.577, 524.669, 52770.643 25/02/13,04:42:08,09,08,1, 11.9,1,1, -0.065, 10418.575, 524.682, 52770.556 25/02/13,04:42:08,10,08,1, 11.9,1,1, -0.065, 10418.536, 524.702, 52770.639 25/02/13,04:42:08,11,08,1, 11.9,1,1, -0.065, 10418.528, 524.714, 52770.662 25/02/13,04:42:08,12,08,1, 11.9,1,1, -0.065, 10418.516, 524.720, 52770.701 25/02/13,04:42:08,13,08,1, 11.9,1,1, -0.065, 10418.517, 524.722, 52770.703 25/02/13,04:42:08,14,08,1, 11.9,1,1, -0.065, 10418.515, 524.770, 52770.716 25/02/13,04:42:08,15,08,1, 11.9,1,1, -0.065, 10418.512, 524.780, 52770.682 25/02/13,04:42:08,16,08,1, 11.9,1,1, -0.065, 10418.496, 524.779, 52770.675 25/02/13,04:42:08,17,08,1, 11.9,1,1, -0.065, 10418.507, 524.810, 52770.760 25/02/13,04:42:08,18,08,1, 11.9,1,1, -0.065, 10418.470, 524.804, 52770.755 25/02/13,04:42:08,19,08,1, 11.9,1,1, -0.065, 10418.470, 524.820, 52770.746 25/02/13,04:42:09,00,08,1, 11.9,1,1, -0.065, 10418.463, 524.820, 52770.746 25/02/13,04:42:09,01,08,1, 11.9,1,1, -0.065, 10418.448, 524.827, 52770.709 25/02/13,04:42:09,02,08,1, 11.9,1,1, -0.065, 10418.460, 524.841, 52770.731 25/02/13,04:42:09,03,08,1, 11.9,1,1, -0.065, 10418.460, 524.861, 52770.770 25/02/13,04:42:09,04,08,1, 11.9,1,1, -0.065, 10418.437, 524.879, 52770.785 25/02/13,04:42:09,05,08,1, 11.9,1,1, -0.065, 10418.422, 524.882, 52770.808 25/02/13,04:42:09,06,08,1, 11.9,1,1, -0.065, 10418.416, 524.885, 52770.842 25/02/13,04:42:09,07,08,1, 11.9,1,1, -0.065, 10418.421, 524.905, 52770.828 25/02/13,04:42:09,08,08,1, 11.9,1,1, -0.065, 10418.420, 524.901, 52770.843 25/02/13,04:42:09,09,08,1, 11.9,1,1, -0.065, 10418.413, 524.939, 52770.808 25/02/13,04:42:09,10,08,1, 11.9,1,1, -0.065, 10418.420, 524.961, 52770.870 25/02/13,04:42:09,11,08,1, 11.9,1,1, -0.065, 10418.408, 524.965, 52770.840 25/02/13,04:42:09,12,08,1, 11.9,1,1, -0.065, 10418.413, 524.988, 52770.846 25/02/13,04:42:09,13,08,1, 11.9,1,1, -0.065, 10418.413, 524.986, 52770.861 25/02/13,04:42:09,14,08,1, 11.9,1,1, -0.065, 10418.401, 524.991, 52770.840 25/02/13,04:42:09,15,08,1, 11.9,1,1, -0.065, 10418.376, 524.993, 52770.854 25/02/13,04:42:09,16,08,1, 11.9,1,1, -0.065, 10418.387, 525.012, 52770.880 25/02/13,04:42:09,17,08,1, 11.9,1,1, -0.065, 10418.385, 525.061, 52770.915 25/02/13,04:42:09,18,08,1, 11.9,1,1, -0.065, 10418.378, 525.056, 52770.907 25/02/13,04:42:09,19,08,1, 11.9,1,1, -0.065, 10418.357, 525.062, 52770.939 25/02/13,04:42:10,00,09,1, 11.9,1,1, -0.063, 10418.354, 525.062, 52770.939 25/02/13,04:42:10,01,09,1, 11.9,1,1, -0.063, 10418.355, 525.089, 52770.942 25/02/13,04:42:10,02,09,1, 11.9,1,1, -0.063, 10418.353, 525.116, 52770.946 25/02/13,04:42:10,03,09,1, 11.9,1,1, -0.063, 10418.349, 525.099, 52770.932 25/02/13,04:42:10,04,09,1, 11.9,1,1, -0.063, 10418.339, 525.129, 52770.945 25/02/13,04:42:10,05,09,1, 11.9,1,1, -0.063, 10418.348, 525.127, 52770.957 25/02/13,04:42:10,06,09,1, 11.9,1,1, -0.063, 10418.321, 525.137, 52770.962 25/02/13,04:42:10,07,09,1, 11.9,1,1, -0.063, 10418.327, 525.142, 52770.965 25/02/13,04:42:10,08,09,1, 11.9,1,1, -0.063, 10418.345, 525.157, 52770.927 25/02/13,04:42:10,09,09,1, 11.9,1,1, -0.063, 10418.305, 525.183, 52771.001 25/02/13,04:42:10,10,09,1, 11.9,1,1, -0.063, 10418.336, 525.180, 52771.022 25/02/13,04:42:10,11,09,1, 11.9,1,1, -0.063, 10418.324, 525.200, 52771.019 25/02/13,04:42:10,12,09,1, 11.9,1,1, -0.063, 10418.318, 525.207, 52771.049 25/02/13,04:42:10,13,09,1, 11.9,1,1, -0.063, 10418.324, 525.227, 52771.057 25/02/13,04:42:10,14,09,1, 11.9,1,1, -0.063, 10418.290, 525.227, 52771.093 25/02/13,04:42:10,15,09,1, 11.9,1,1, -0.063, 10418.301, 525.236, 52771.034 25/02/13,04:42:10,16,09,1, 11.9,1,1, -0.063, 10418.305, 525.215, 52770.980 25/02/13,04:42:10,17,09,1, 11.9,1,1, -0.063, 10418.286, 525.237, 52770.989 25/02/13,04:42:10,18,09,1, 11.9,1,1, -0.063, 10418.293, 525.253, 52770.961 25/02/13,04:42:10,19,09,1, 11.9,1,1, -0.063, 10418.256, 525.248, 52770.976 25/02/13,04:42:11,00,09,1, 11.8,1,1, -0.061, 10418.254, 525.248, 52770.976 25/02/13,04:42:11,01,09,1, 11.8,1,1, -0.061, 10418.267, 525.273, 52770.999 25/02/13,04:42:11,02,09,1, 11.8,1,1, -0.061, 10418.233, 525.286, 52771.036 25/02/13,04:42:11,03,09,1, 11.8,1,1, -0.061, 10418.244, 525.285, 52770.982 25/02/13,04:42:11,04,09,1, 11.8,1,1, -0.061, 10418.224, 525.291, 52771.066 25/02/13,04:42:11,05,09,1, 11.8,1,1, -0.061, 10418.250, 525.290, 52771.016 25/02/13,04:42:11,06,09,1, 11.8,1,1, -0.061, 10418.257, 525.311, 52771.149 25/02/13,04:42:11,07,09,1, 11.8,1,1, -0.061, 10418.250, 525.319, 52771.109 25/02/13,04:42:11,08,09,1, 11.8,1,1, -0.061, 10418.234, 525.333, 52771.053 25/02/13,04:42:11,09,09,1, 11.8,1,1, -0.061, 10418.222, 525.331, 52771.117 25/02/13,04:42:11,10,09,1, 11.8,1,1, -0.061, 10418.217, 525.338, 52771.000 25/02/13,04:42:11,11,09,1, 11.8,1,1, -0.061, 10418.196, 525.333, 52770.996 25/02/13,04:42:11,12,09,1, 11.8,1,1, -0.061, 10418.203, 525.322, 52771.003 25/02/13,04:42:11,13,09,1, 11.8,1,1, -0.061, 10418.189, 525.339, 52771.107 25/02/13,04:42:11,14,09,1, 11.8,1,1, -0.061, 10418.193, 525.358, 52771.058 25/02/13,04:42:11,15,09,1, 11.8,1,1, -0.061, 10418.178, 525.305, 52771.037 25/02/13,04:42:11,16,09,1, 11.8,1,1, -0.061, 10418.194, 525.334, 52771.081 25/02/13,04:42:11,17,09,1, 11.8,1,1, -0.061, 10418.168, 525.323, 52771.095 25/02/13,04:42:11,18,09,1, 11.8,1,1, -0.061, 10418.161, 525.354, 52771.115 25/02/13,04:42:11,19,09,1, 11.8,1,1, -0.061, 10418.176, 525.353, 52770.940 25/02/13,04:42:12,00,09,1, 12.0,1,1, -0.065, 10418.171, 525.353, 52770.940 25/02/13,04:42:12,01,09,1, 12.0,1,1, -0.065, 10418.130, 525.363, 52771.183 25/02/13,04:42:12,02,09,1, 12.0,1,1, -0.065, 10418.143, 525.340, 52771.090 25/02/13,04:42:12,03,09,1, 12.0,1,1, -0.065, 10418.124, 525.342, 52771.176 25/02/13,04:42:12,04,09,1, 12.0,1,1, -0.065, 10418.108, 525.344, 52771.046 25/02/13,04:42:12,05,09,1, 12.0,1,1, -0.065, 10418.124, 525.322, 52771.077 25/02/13,04:42:12,06,09,1, 12.0,1,1, -0.065, 10418.076, 525.383, 52771.151 25/02/13,04:42:12,07,09,1, 12.0,1,1, -0.065, 10418.080, 525.333, 52771.083 25/02/13,04:42:12,08,09,1, 12.0,1,1, -0.065, 10418.076, 525.360, 52771.100 25/02/13,04:42:12,09,09,1, 12.0,1,1, -0.065, 10418.077, 525.332, 52771.095 25/02/13,04:42:12,10,09,1, 12.0,1,1, -0.065, 10418.037, 525.378, 52771.136 25/02/13,04:42:12,11,09,1, 12.0,1,1, -0.065, 10418.061, 525.297, 52771.110 25/02/13,04:42:12,12,09,1, 12.0,1,1, -0.065, 10418.033, 525.356, 52771.126 25/02/13,04:42:12,13,09,1, 12.0,1,1, -0.065, 10418.019, 525.343, 52771.140 25/02/13,04:42:12,14,09,1, 12.0,1,1, -0.065, 10418.005, 525.325, 52771.151 25/02/13,04:42:12,15,09,1, 12.0,1,1, -0.065, 10418.019, 525.335, 52771.102 25/02/13,04:42:12,16,09,1, 12.0,1,1, -0.065, 10417.997, 525.329, 52771.131 25/02/13,04:42:12,17,09,1, 12.0,1,1, -0.065, 10417.968, 525.310, 52771.084 25/02/13,04:42:12,18,09,1, 12.0,1,1, -0.065, 10417.948, 525.319, 52771.057 25/02/13,04:42:12,19,09,1, 12.0,1,1, -0.065, 10417.929, 525.297, 52771.061 25/02/13,04:42:13,00,09,1, 12.0,1,1, -0.067, 10417.929, 525.297, 52771.061 25/02/13,04:42:13,01,09,1, 12.0,1,1, -0.067, 10417.932, 525.318, 52771.075 25/02/13,04:42:13,02,09,1, 12.0,1,1, -0.067, 10417.899, 525.319, 52771.128 25/02/13,04:42:13,03,09,1, 12.0,1,1, -0.067, 10417.910, 525.310, 52771.125 25/02/13,04:42:13,04,09,1, 12.0,1,1, -0.067, 10417.889, 525.290, 52771.102 25/02/13,04:42:13,05,09,1, 12.0,1,1, -0.067, 10417.885, 525.291, 52771.165 25/02/13,04:42:13,06,09,1, 12.0,1,1, -0.067, 10417.852, 525.309, 52771.147 25/02/13,04:42:13,07,09,1, 12.0,1,1, -0.067, 10417.856, 525.280, 52771.149 25/02/13,04:42:13,08,09,1, 12.0,1,1, -0.067, 10417.836, 525.298, 52771.131 25/02/13,04:42:13,09,09,1, 12.0,1,1, -0.067, 10417.816, 525.260, 52771.146 25/02/13,04:42:13,10,09,1, 12.0,1,1, -0.067, 10417.800, 525.279, 52771.166 25/02/13,04:42:13,11,09,1, 12.0,1,1, -0.067, 10417.792, 525.267, 52771.141 25/02/13,04:42:13,12,09,1, 12.0,1,1, -0.067, 10417.771, 525.252, 52771.121 25/02/13,04:42:13,13,09,1, 12.0,1,1, -0.067, 10417.762, 525.267, 52771.098 25/02/13,04:42:13,14,09,1, 12.0,1,1, -0.067, 10417.754, 525.248, 52771.098 25/02/13,04:42:13,15,09,1, 12.0,1,1, -0.067, 10417.773, 525.260, 52771.113 25/02/13,04:42:13,16,09,1, 12.0,1,1, -0.067, 10417.737, 525.237, 52771.151 25/02/13,04:42:13,17,09,1, 12.0,1,1, -0.067, 10417.722, 525.247, 52771.118 25/02/13,04:42:13,18,09,1, 12.0,1,1, -0.067, 10417.698, 525.255, 52771.132 25/02/13,04:42:13,19,09,1, 12.0,1,1, -0.067, 10417.677, 525.241, 52771.137 25/02/13,04:42:14,00,09,1, 11.9,1,1, -0.061, 10417.670, 525.241, 52771.137 25/02/13,04:42:14,01,09,1, 11.9,1,1, -0.061, 10417.642, 525.252, 52771.160 25/02/13,04:42:14,02,09,1, 11.9,1,1, -0.061, 10417.645, 525.217, 52771.164 25/02/13,04:42:14,03,09,1, 11.9,1,1, -0.061, 10417.604, 525.222, 52771.148 25/02/13,04:42:14,04,09,1, 11.9,1,1, -0.061, 10417.618, 525.207, 52771.159 25/02/13,04:42:14,05,09,1, 11.9,1,1, -0.061, 10417.586, 525.206, 52771.107 25/02/13,04:42:14,06,09,1, 11.9,1,1, -0.061, 10417.580, 525.195, 52771.108 25/02/13,04:42:14,07,09,1, 11.9,1,1, -0.061, 10417.555, 525.183, 52771.158 25/02/13,04:42:14,08,09,1, 11.9,1,1, -0.061, 10417.542, 525.174, 52771.097 25/02/13,04:42:14,09,09,1, 11.9,1,1, -0.061, 10417.526, 525.189, 52771.193 25/02/13,04:42:14,10,09,1, 11.9,1,1, -0.061, 10417.499, 525.201, 52771.203 25/02/13,04:42:14,11,09,1, 11.9,1,1, -0.061, 10417.465, 525.153, 52771.139 25/02/13,04:42:14,12,09,1, 11.9,1,1, -0.061, 10417.485, 525.168, 52771.161 25/02/13,04:42:14,13,09,1, 11.9,1,1, -0.061, 10417.471, 525.166, 52771.197 25/02/13,04:42:14,14,09,1, 11.9,1,1, -0.061, 10417.460, 525.160, 52771.188 25/02/13,04:42:14,15,09,1, 11.9,1,1, -0.061, 10417.443, 525.152, 52771.195 25/02/13,04:42:14,16,09,1, 11.9,1,1, -0.061, 10417.424, 525.169, 52771.180 25/02/13,04:42:14,17,09,1, 11.9,1,1, -0.061, 10417.404, 525.167, 52771.185 25/02/13,04:42:14,18,09,1, 11.9,1,1, -0.061, 10417.394, 525.150, 52771.134 25/02/13,04:42:14,19,09,1, 11.9,1,1, -0.061, 10417.349, 525.123, 52771.138 25/02/13,04:42:15,00,09,1, 11.9,1,1, -0.066, 10417.345, 525.123, 52771.138 25/02/13,04:42:15,01,09,1, 11.9,1,1, -0.066, 10417.336, 525.126, 52771.118 25/02/13,04:42:15,02,09,1, 11.9,1,1, -0.066, 10417.330, 525.130, 52771.198 25/02/13,04:42:15,03,09,1, 11.9,1,1, -0.066, 10417.275, 525.124, 52771.184 25/02/13,04:42:15,04,09,1, 11.9,1,1, -0.066, 10417.294, 525.131, 52771.190 25/02/13,04:42:15,05,09,1, 11.9,1,1, -0.066, 10417.277, 525.103, 52771.161 25/02/13,04:42:15,06,09,1, 11.9,1,1, -0.066, 10417.257, 525.107, 52771.197 25/02/13,04:42:15,07,09,1, 11.9,1,1, -0.066, 10417.237, 525.100, 52771.186 25/02/13,04:42:15,08,09,1, 11.9,1,1, -0.066, 10417.211, 525.121, 52771.228 25/02/13,04:42:15,09,09,1, 11.9,1,1, -0.066, 10417.194, 525.078, 52771.230 25/02/13,04:42:15,10,09,1, 11.9,1,1, -0.066, 10417.174, 525.097, 52771.239 25/02/13,04:42:15,11,09,1, 11.9,1,1, -0.066, 10417.151, 525.068, 52771.180 25/02/13,04:42:15,12,09,1, 11.9,1,1, -0.066, 10417.138, 525.058, 52771.206 25/02/13,04:42:15,13,09,1, 11.9,1,1, -0.066, 10417.119, 525.059, 52771.169 25/02/13,04:42:15,14,09,1, 11.9,1,1, -0.066, 10417.086, 525.059, 52771.183 25/02/13,04:42:15,15,09,1, 11.9,1,1, -0.066, 10417.084, 525.067, 52771.179 25/02/13,04:42:15,16,09,1, 11.9,1,1, -0.066, 10417.056, 525.057, 52771.237 25/02/13,04:42:15,17,09,1, 11.9,1,1, -0.066, 10417.022, 525.061, 52771.211 25/02/13,04:42:15,18,09,1, 11.9,1,1, -0.066, 10417.040, 525.065, 52771.219 25/02/13,04:42:15,19,09,1, 11.9,1,1, -0.066, 10417.018, 525.057, 52771.217 25/02/13,04:42:16,00,09,1, 11.9,1,1, -0.065, 10417.011, 525.057, 52771.217 25/02/13,04:42:16,01,09,1, 11.9,1,1, -0.065, 10416.974, 525.063, 52771.231 25/02/13,04:42:16,02,09,1, 11.9,1,1, -0.065, 10416.949, 525.055, 52771.282 25/02/13,04:42:16,03,09,1, 11.9,1,1, -0.065, 10416.934, 525.056, 52771.278 25/02/13,04:42:16,04,09,1, 11.9,1,1, -0.065, 10416.921, 525.033, 52771.228 25/02/13,04:42:16,05,09,1, 11.9,1,1, -0.065, 10416.917, 525.051, 52771.259 25/02/13,04:42:16,06,09,1, 11.9,1,1, -0.065, 10416.878, 525.021, 52771.221 25/02/13,04:42:16,07,09,1, 11.9,1,1, -0.065, 10416.860, 525.031, 52771.224 25/02/13,04:42:16,08,09,1, 11.9,1,1, -0.065, 10416.848, 525.033, 52771.261 25/02/13,04:42:16,09,09,1, 11.9,1,1, -0.065, 10416.835, 525.014, 52771.259 25/02/13,04:42:16,10,09,1, 11.9,1,1, -0.065, 10416.794, 525.026, 52771.242 25/02/13,04:42:16,11,09,1, 11.9,1,1, -0.065, 10416.787, 525.012, 52771.271 25/02/13,04:42:16,12,09,1, 11.9,1,1, -0.065, 10416.744, 524.993, 52771.246 25/02/13,04:42:16,13,09,1, 11.9,1,1, -0.065, 10416.740, 525.002, 52771.275 25/02/13,04:42:16,14,09,1, 11.9,1,1, -0.065, 10416.735, 524.998, 52771.287 25/02/13,04:42:16,15,09,1, 11.9,1,1, -0.065, 10416.726, 525.002, 52771.317 25/02/13,04:42:16,16,09,1, 11.9,1,1, -0.065, 10416.695, 524.994, 52771.350 25/02/13,04:42:16,17,09,1, 11.9,1,1, -0.065, 10416.690, 525.006, 52771.315 25/02/13,04:42:16,18,09,1, 11.9,1,1, -0.065, 10416.666, 524.995, 52771.214 25/02/13,04:42:16,19,09,1, 11.9,1,1, -0.065, 10416.619, 524.990, 52771.413 25/02/13,04:42:17,00,09,1, 11.9,1,1, -0.063, 10416.619, 524.990, 52771.413 25/02/13,04:42:17,01,09,1, 11.9,1,1, -0.063, 10416.571, 524.982, 52771.273 25/02/13,04:42:17,02,09,1, 11.9,1,1, -0.063, 10416.548, 524.963, 52771.299 25/02/13,04:42:17,03,09,1, 11.9,1,1, -0.063, 10416.533, 524.956, 52771.322 25/02/13,04:42:17,04,09,1, 11.9,1,1, -0.063, 10416.523, 524.967, 52771.319 25/02/13,04:42:17,05,09,1, 11.9,1,1, -0.063, 10416.507, 524.944, 52771.301 25/02/13,04:42:17,06,09,1, 11.9,1,1, -0.063, 10416.473, 524.948, 52771.309 25/02/13,04:42:17,07,09,1, 11.9,1,1, -0.063, 10416.452, 524.935, 52771.297 25/02/13,04:42:17,08,09,1, 11.9,1,1, -0.063, 10416.418, 524.972, 52771.506 25/02/13,04:42:17,09,09,1, 11.9,1,1, -0.063, 10416.399, 524.964, 52771.388 25/02/13,04:42:17,10,09,1, 11.9,1,1, -0.063, 10416.404, 524.942, 52771.400 25/02/13,04:42:17,11,09,1, 11.9,1,1, -0.063, 10416.367, 524.911, 52771.305 25/02/13,04:42:17,12,09,1, 11.9,1,1, -0.063, 10416.352, 524.952, 52771.344 25/02/13,04:42:17,13,09,1, 11.9,1,1, -0.063, 10416.346, 524.922, 52771.314 25/02/13,04:42:17,14,09,1, 11.9,1,1, -0.063, 10416.319, 524.898, 52771.272 25/02/13,04:42:17,15,09,1, 11.9,1,1, -0.063, 10416.310, 524.903, 52771.295 25/02/13,04:42:17,16,09,1, 11.9,1,1, -0.063, 10416.277, 524.901, 52771.319 25/02/13,04:42:17,17,09,1, 11.9,1,1, -0.063, 10416.254, 524.915, 52771.340 25/02/13,04:42:17,18,09,1, 11.9,1,1, -0.063, 10416.254, 524.915, 52771.343 25/02/13,04:42:17,19,09,1, 11.9,1,1, -0.063, 10416.204, 524.878, 52771.307 25/02/13,04:42:18,00,09,1, 11.9,1,1, -0.064, 10416.201, 524.878, 52771.307 25/02/13,04:42:18,01,09,1, 11.9,1,1, -0.064, 10416.168, 524.889, 52771.342 25/02/13,04:42:18,02,09,1, 11.9,1,1, -0.064, 10416.167, 524.882, 52771.351 25/02/13,04:42:18,03,09,1, 11.9,1,1, -0.064, 10416.125, 524.889, 52771.347 25/02/13,04:42:18,04,09,1, 11.9,1,1, -0.064, 10416.110, 524.882, 52771.360 25/02/13,04:42:18,05,09,1, 11.9,1,1, -0.064, 10416.109, 524.880, 52771.417 25/02/13,04:42:18,06,09,1, 11.9,1,1, -0.064, 10416.080, 524.879, 52771.316 25/02/13,04:42:18,07,09,1, 11.9,1,1, -0.064, 10416.038, 524.876, 52771.293 25/02/13,04:42:18,08,09,1, 11.9,1,1, -0.064, 10416.033, 524.879, 52771.338 25/02/13,04:42:18,09,09,1, 11.9,1,1, -0.064, 10415.998, 524.843, 52771.330 25/02/13,04:42:18,10,09,1, 11.9,1,1, -0.064, 10415.979, 524.843, 52771.324 25/02/13,04:42:18,11,09,1, 11.9,1,1, -0.064, 10415.982, 524.852, 52771.330 25/02/13,04:42:18,12,09,1, 11.9,1,1, -0.064, 10415.953, 524.855, 52771.355 25/02/13,04:42:18,13,09,1, 11.9,1,1, -0.064, 10415.919, 524.827, 52771.369 25/02/13,04:42:18,14,09,1, 11.9,1,1, -0.064, 10415.893, 524.832, 52771.389 25/02/13,04:42:18,15,09,1, 11.9,1,1, -0.064, 10415.867, 524.840, 52771.346 25/02/13,04:42:18,16,09,1, 11.9,1,1, -0.064, 10415.864, 524.835, 52771.405 25/02/13,04:42:18,17,09,1, 11.9,1,1, -0.064, 10415.835, 524.824, 52771.401 25/02/13,04:42:18,18,09,1, 11.9,1,1, -0.064, 10415.834, 524.854, 52771.377 25/02/13,04:42:18,19,09,1, 11.9,1,1, -0.064, 10415.786, 524.815, 52771.405 25/02/13,04:42:19,00,09,1, 11.9,1,1, -0.061, 10415.784, 524.815, 52771.405 25/02/13,04:42:19,01,09,1, 11.9,1,1, -0.061, 10415.739, 524.823, 52771.359 25/02/13,04:42:19,02,09,1, 11.9,1,1, -0.061, 10415.734, 524.835, 52771.368 25/02/13,04:42:19,03,09,1, 11.9,1,1, -0.061, 10415.710, 524.795, 52771.340 25/02/13,04:42:19,04,09,1, 11.9,1,1, -0.061, 10415.673, 524.796, 52771.386 25/02/13,04:42:19,05,09,1, 11.9,1,1, -0.061, 10415.672, 524.813, 52771.393 25/02/13,04:42:19,06,09,1, 11.9,1,1, -0.061, 10415.629, 524.812, 52771.393 25/02/13,04:42:19,07,09,1, 11.9,1,1, -0.061, 10415.603, 524.806, 52771.426 25/02/13,04:42:19,08,09,1, 11.9,1,1, -0.061, 10415.589, 524.804, 52771.373 25/02/13,04:42:19,09,09,1, 11.9,1,1, -0.061, 10415.562, 524.808, 52771.434 25/02/13,04:42:19,10,09,1, 11.9,1,1, -0.061, 10415.565, 524.791, 52771.426 25/02/13,04:42:19,11,09,1, 11.9,1,1, -0.061, 10415.525, 524.781, 52771.487 25/02/13,04:42:19,12,09,1, 11.9,1,1, -0.061, 10415.495, 524.789, 52771.467 25/02/13,04:42:19,13,09,1, 11.9,1,1, -0.061, 10415.471, 524.776, 52771.417 25/02/13,04:42:19,14,09,1, 11.9,1,1, -0.061, 10415.426, 524.755, 52771.411 25/02/13,04:42:19,15,09,1, 11.9,1,1, -0.061, 10415.417, 524.759, 52771.429 25/02/13,04:42:19,16,09,1, 11.9,1,1, -0.061, 10415.392, 524.759, 52771.394 25/02/13,04:42:19,17,09,1, 11.9,1,1, -0.061, 10415.369, 524.771, 52771.431 25/02/13,04:42:19,18,09,1, 11.9,1,1, -0.061, 10415.372, 524.751, 52771.398 25/02/13,04:42:19,19,09,1, 11.9,1,1, -0.061, 10415.325, 524.752, 52771.516 25/02/13,04:42:20,00,09,1, 12.0,1,1, -0.062, 10415.317, 524.752, 52771.516 25/02/13,04:42:20,01,09,1, 12.0,1,1, -0.062, 10415.269, 524.729, 52771.447 25/02/13,04:42:20,02,09,1, 12.0,1,1, -0.062, 10415.257, 524.748, 52771.483 25/02/13,04:42:20,03,09,1, 12.0,1,1, -0.062, 10415.209, 524.720, 52771.473 25/02/13,04:42:20,04,09,1, 12.0,1,1, -0.062, 10415.194, 524.744, 52771.494 25/02/13,04:42:20,05,09,1, 12.0,1,1, -0.062, 10415.183, 524.720, 52771.514 25/02/13,04:42:20,06,09,1, 12.0,1,1, -0.062, 10415.158, 524.709, 52771.528 25/02/13,04:42:20,07,09,1, 12.0,1,1, -0.062, 10415.114, 524.721, 52771.444 25/02/13,04:42:20,08,09,1, 12.0,1,1, -0.062, 10415.097, 524.708, 52771.472 25/02/13,04:42:20,09,09,1, 12.0,1,1, -0.062, 10415.054, 524.689, 52771.445 25/02/13,04:42:20,10,09,1, 12.0,1,1, -0.062, 10415.017, 524.700, 52771.459 25/02/13,04:42:20,11,09,1, 12.0,1,1, -0.062, 10415.011, 524.668, 52771.507 25/02/13,04:42:20,12,09,1, 12.0,1,1, -0.062, 10414.989, 524.659, 52771.491 25/02/13,04:42:20,13,09,1, 12.0,1,1, -0.062, 10414.970, 524.645, 52771.520 25/02/13,04:42:20,14,09,1, 12.0,1,1, -0.062, 10414.914, 524.659, 52771.526 25/02/13,04:42:20,15,09,1, 12.0,1,1, -0.062, 10414.905, 524.646, 52771.516 25/02/13,04:42:20,16,09,1, 12.0,1,1, -0.062, 10414.878, 524.643, 52771.505 25/02/13,04:42:20,17,09,1, 12.0,1,1, -0.062, 10414.844, 524.650, 52771.515 25/02/13,04:42:20,18,09,1, 12.0,1,1, -0.062, 10414.805, 524.632, 52771.535 25/02/13,04:42:20,19,09,1, 12.0,1,1, -0.062, 10414.783, 524.649, 52771.643 25/02/13,04:42:21,00,09,1, 11.9,1,1, -0.067, 10414.783, 524.649, 52771.643 25/02/13,04:42:21,01,09,1, 11.9,1,1, -0.067, 10414.726, 524.638, 52771.607 25/02/13,04:42:21,02,09,1, 11.9,1,1, -0.067, 10414.695, 524.604, 52771.449 25/02/13,04:42:21,03,09,1, 11.9,1,1, -0.067, 10414.649, 524.603, 52771.458 25/02/13,04:42:21,04,09,1, 11.9,1,1, -0.067, 10414.654, 524.622, 52771.555 25/02/13,04:42:21,05,09,1, 11.9,1,1, -0.067, 10414.594, 524.635, 52771.627 25/02/13,04:42:21,06,09,1, 11.9,1,1, -0.067, 10414.565, 524.619, 52771.604 25/02/13,04:42:21,07,09,1, 11.9,1,1, -0.067, 10414.538, 524.620, 52771.567 25/02/13,04:42:21,08,09,1, 11.9,1,1, -0.067, 10414.519, 524.590, 52771.571 25/02/13,04:42:21,09,09,1, 11.9,1,1, -0.067, 10414.491, 524.606, 52771.621 25/02/13,04:42:21,10,09,1, 11.9,1,1, -0.067, 10414.454, 524.629, 52771.597 25/02/13,04:42:21,11,09,1, 11.9,1,1, -0.067, 10414.412, 524.603, 52771.616 25/02/13,04:42:21,12,09,1, 11.9,1,1, -0.067, 10414.415, 524.602, 52771.658 25/02/13,04:42:21,13,09,1, 11.9,1,1, -0.067, 10414.352, 524.615, 52771.640 25/02/13,04:42:21,14,09,1, 11.9,1,1, -0.067, 10414.331, 524.628, 52771.635 25/02/13,04:42:21,15,09,1, 11.9,1,1, -0.067, 10414.303, 524.612, 52771.595 25/02/13,04:42:21,16,09,1, 11.9,1,1, -0.067, 10414.270, 524.583, 52771.577 25/02/13,04:42:21,17,09,1, 11.9,1,1, -0.067, 10414.229, 524.629, 52771.604 25/02/13,04:42:21,18,09,1, 11.9,1,1, -0.067, 10414.200, 524.619, 52771.614 25/02/13,04:42:21,19,09,1, 11.9,1,1, -0.067, 10414.184, 524.609, 52771.615 25/02/13,04:42:22,00,09,1, 11.9,1,1, -0.062, 10414.182, 524.609, 52771.615 25/02/13,04:42:22,01,09,1, 11.9,1,1, -0.062, 10414.117, 524.613, 52771.725 25/02/13,04:42:22,02,09,1, 11.9,1,1, -0.062, 10414.066, 524.608, 52771.691 25/02/13,04:42:22,03,09,1, 11.9,1,1, -0.062, 10414.044, 524.608, 52771.671 25/02/13,04:42:22,04,09,1, 11.9,1,1, -0.062, 10414.045, 524.625, 52771.711 25/02/13,04:42:22,05,09,1, 11.9,1,1, -0.062, 10414.020, 524.620, 52771.693 25/02/13,04:42:22,06,09,1, 11.9,1,1, -0.062, 10413.982, 524.619, 52771.765 25/02/13,04:42:22,07,09,1, 11.9,1,1, -0.062, 10413.959, 524.641, 52771.761 25/02/13,04:42:22,08,09,1, 11.9,1,1, -0.062, 10413.900, 524.619, 52771.716 25/02/13,04:42:22,09,09,1, 11.9,1,1, -0.062, 10413.871, 524.644, 52771.750 25/02/13,04:42:22,10,09,1, 11.9,1,1, -0.062, 10413.841, 524.636, 52771.718 25/02/13,04:42:22,11,09,1, 11.9,1,1, -0.062, 10413.832, 524.616, 52771.750 25/02/13,04:42:22,12,09,1, 11.9,1,1, -0.062, 10413.812, 524.633, 52771.784 25/02/13,04:42:22,13,09,1, 11.9,1,1, -0.062, 10413.772, 524.644, 52771.824 25/02/13,04:42:22,14,09,1, 11.9,1,1, -0.062, 10413.754, 524.633, 52771.818 25/02/13,04:42:22,15,09,1, 11.9,1,1, -0.062, 10413.735, 524.631, 52771.852 25/02/13,04:42:22,16,09,1, 11.9,1,1, -0.062, 10413.700, 524.659, 52771.829 25/02/13,04:42:22,17,09,1, 11.9,1,1, -0.062, 10413.663, 524.666, 52771.840 25/02/13,04:42:22,18,09,1, 11.9,1,1, -0.062, 10413.633, 524.683, 52771.857 25/02/13,04:42:22,19,09,1, 11.9,1,1, -0.062, 10413.607, 524.669, 52771.832 25/02/13,04:42:23,00,09,1, 11.9,1,1, -0.060, 10413.606, 524.669, 52771.832 25/02/13,04:42:23,01,09,1, 11.9,1,1, -0.060, 10413.562, 524.681, 52771.923 25/02/13,04:42:23,02,09,1, 11.9,1,1, -0.060, 10413.517, 524.671, 52771.910 25/02/13,04:42:23,03,09,1, 11.9,1,1, -0.060, 10413.492, 524.685, 52771.886 25/02/13,04:42:23,04,09,1, 11.9,1,1, -0.060, 10413.461, 524.675, 52771.855 25/02/13,04:42:23,05,09,1, 11.9,1,1, -0.060, 10413.436, 524.709, 52771.903 25/02/13,04:42:23,06,09,1, 11.9,1,1, -0.060, 10413.441, 524.681, 52771.916 25/02/13,04:42:23,07,09,1, 11.9,1,1, -0.060, 10413.394, 524.713, 52771.954 25/02/13,04:42:23,08,09,1, 11.9,1,1, -0.060, 10413.373, 524.702, 52771.983 25/02/13,04:42:23,09,09,1, 11.9,1,1, -0.060, 10413.321, 524.717, 52771.941 25/02/13,04:42:23,10,09,1, 11.9,1,1, -0.060, 10413.323, 524.726, 52771.982 25/02/13,04:42:23,11,09,1, 11.9,1,1, -0.060, 10413.294, 524.728, 52771.982 25/02/13,04:42:23,12,09,1, 11.9,1,1, -0.060, 10413.276, 524.712, 52772.002 25/02/13,04:42:23,13,09,1, 11.9,1,1, -0.060, 10413.252, 524.722, 52772.016 25/02/13,04:42:23,14,09,1, 11.9,1,1, -0.060, 10413.204, 524.750, 52772.043 25/02/13,04:42:23,15,09,1, 11.9,1,1, -0.060, 10413.193, 524.735, 52772.028 25/02/13,04:42:23,16,09,1, 11.9,1,1, -0.060, 10413.166, 524.762, 52772.036 25/02/13,04:42:23,17,09,1, 11.9,1,1, -0.060, 10413.131, 524.761, 52772.037 25/02/13,04:42:23,18,09,1, 11.9,1,1, -0.060, 10413.126, 524.762, 52772.024 25/02/13,04:42:23,19,09,1, 11.9,1,1, -0.060, 10413.095, 524.745, 52772.067 25/02/13,04:42:24,00,09,1, 11.9,1,1, -0.064, 10413.089, 524.745, 52772.067 25/02/13,04:42:24,01,09,1, 11.9,1,1, -0.064, 10413.024, 524.774, 52772.116 25/02/13,04:42:24,02,09,1, 11.9,1,1, -0.064, 10413.027, 524.789, 52772.123 25/02/13,04:42:24,03,09,1, 11.9,1,1, -0.064, 10412.992, 524.777, 52772.127 25/02/13,04:42:24,04,09,1, 11.9,1,1, -0.064, 10412.968, 524.785, 52772.125 25/02/13,04:42:24,05,09,1, 11.9,1,1, -0.064, 10412.952, 524.793, 52772.135 25/02/13,04:42:24,06,09,1, 11.9,1,1, -0.064, 10412.941, 524.814, 52772.176 25/02/13,04:42:24,07,09,1, 11.9,1,1, -0.064, 10412.914, 524.813, 52772.178 25/02/13,04:42:24,08,09,1, 11.9,1,1, -0.064, 10412.903, 524.800, 52772.232 25/02/13,04:42:24,09,09,1, 11.9,1,1, -0.064, 10412.864, 524.807, 52772.200 25/02/13,04:42:24,10,09,1, 11.9,1,1, -0.064, 10412.843, 524.825, 52772.192 25/02/13,04:42:24,11,09,1, 11.9,1,1, -0.064, 10412.835, 524.806, 52772.166 25/02/13,04:42:24,12,09,1, 11.9,1,1, -0.064, 10412.815, 524.859, 52772.205 25/02/13,04:42:24,13,09,1, 11.9,1,1, -0.064, 10412.782, 524.837, 52772.188 25/02/13,04:42:24,14,09,1, 11.9,1,1, -0.064, 10412.756, 524.850, 52772.251 25/02/13,04:42:24,15,09,1, 11.9,1,1, -0.064, 10412.751, 524.844, 52772.244 25/02/13,04:42:24,16,09,1, 11.9,1,1, -0.064, 10412.725, 524.860, 52772.282 25/02/13,04:42:24,17,09,1, 11.9,1,1, -0.064, 10412.698, 524.871, 52772.284 25/02/13,04:42:24,18,09,1, 11.9,1,1, -0.064, 10412.682, 524.880, 52772.261 25/02/13,04:42:24,19,09,1, 11.9,1,1, -0.064, 10412.643, 524.859, 52772.267 25/02/13,04:42:25,00,09,1, 11.9,1,1, -0.065, 10412.638, 524.859, 52772.267 25/02/13,04:42:25,01,09,1, 11.9,1,1, -0.065, 10412.606, 524.890, 52772.270 25/02/13,04:42:25,02,09,1, 11.9,1,1, -0.065, 10412.595, 524.885, 52772.274 25/02/13,04:42:25,03,09,1, 11.9,1,1, -0.065, 10412.569, 524.917, 52772.289 25/02/13,04:42:25,04,09,1, 11.9,1,1, -0.065, 10412.567, 524.934, 52772.328 25/02/13,04:42:25,05,09,1, 11.9,1,1, -0.065, 10412.538, 524.912, 52772.282 25/02/13,04:42:25,06,09,1, 11.9,1,1, -0.065, 10412.508, 524.908, 52772.300 25/02/13,04:42:25,07,09,1, 11.9,1,1, -0.065, 10412.508, 524.907, 52772.375 25/02/13,04:42:25,08,09,1, 11.9,1,1, -0.065, 10412.471, 524.929, 52772.365 25/02/13,04:42:25,09,09,1, 11.9,1,1, -0.065, 10412.477, 524.939, 52772.470 25/02/13,04:42:25,10,09,1, 11.9,1,1, -0.065, 10412.429, 524.920, 52772.410 25/02/13,04:42:25,11,09,1, 11.9,1,1, -0.065, 10412.407, 524.934, 52772.473 25/02/13,04:42:25,12,09,1, 11.9,1,1, -0.065, 10412.362, 524.957, 52772.393 25/02/13,04:42:25,13,09,1, 11.9,1,1, -0.065, 10412.404, 524.938, 52772.397 25/02/13,04:42:25,14,09,1, 11.9,1,1, -0.065, 10412.362, 524.939, 52772.435 25/02/13,04:42:25,15,09,1, 11.9,1,1, -0.065, 10412.347, 524.953, 52772.427 25/02/13,04:42:25,16,09,1, 11.9,1,1, -0.065, 10412.328, 524.969, 52772.416 25/02/13,04:42:25,17,09,1, 11.9,1,1, -0.065, 10412.307, 524.942, 52772.452 25/02/13,04:42:25,18,09,1, 11.9,1,1, -0.065, 10412.304, 524.951, 52772.395 25/02/13,04:42:25,19,09,1, 11.9,1,1, -0.065, 10412.279, 524.946, 52772.391 25/02/13,04:42:26,00,09,1, 11.9,1,1, -0.060, 10412.271, 524.946, 52772.391 25/02/13,04:42:26,01,09,1, 11.9,1,1, -0.060, 10412.261, 524.959, 52772.459 25/02/13,04:42:26,02,09,1, 11.9,1,1, -0.060, 10412.226, 524.959, 52772.450 25/02/13,04:42:26,03,09,1, 11.9,1,1, -0.060, 10412.216, 524.975, 52772.515 25/02/13,04:42:26,04,09,1, 11.9,1,1, -0.060, 10412.188, 524.975, 52772.514 25/02/13,04:42:26,05,09,1, 11.9,1,1, -0.060, 10412.190, 524.958, 52772.440 25/02/13,04:42:26,06,09,1, 11.9,1,1, -0.060, 10412.167, 524.966, 52772.446 25/02/13,04:42:26,07,09,1, 11.9,1,1, -0.060, 10412.146, 524.962, 52772.481 25/02/13,04:42:26,08,09,1, 11.9,1,1, -0.060, 10412.116, 524.963, 52772.460 25/02/13,04:42:26,09,09,1, 11.9,1,1, -0.060, 10412.125, 524.971, 52772.496 25/02/13,04:42:26,10,09,1, 11.9,1,1, -0.060, 10412.089, 524.959, 52772.469 25/02/13,04:42:26,11,09,1, 11.9,1,1, -0.060, 10412.081, 524.958, 52772.464 25/02/13,04:42:26,12,09,1, 11.9,1,1, -0.060, 10412.057, 524.976, 52772.495 25/02/13,04:42:26,13,09,1, 11.9,1,1, -0.060, 10412.047, 524.948, 52772.512 25/02/13,04:42:26,14,09,1, 11.9,1,1, -0.060, 10412.033, 524.978, 52772.494 25/02/13,04:42:26,15,09,1, 11.9,1,1, -0.060, 10412.007, 524.963, 52772.516 25/02/13,04:42:26,16,09,1, 11.9,1,1, -0.060, 10411.989, 524.972, 52772.572 25/02/13,04:42:26,17,09,1, 11.9,1,1, -0.060, 10411.961, 524.988, 52772.601 25/02/13,04:42:26,18,09,1, 11.9,1,1, -0.060, 10411.961, 524.957, 52772.550 25/02/13,04:42:26,19,09,1, 11.9,1,1, -0.060, 10411.930, 524.975, 52772.552 25/02/13,04:42:27,00,09,1, 11.9,1,1, -0.061, 10411.929, 524.975, 52772.552 25/02/13,04:42:27,01,09,1, 11.9,1,1, -0.061, 10411.896, 524.939, 52772.535 25/02/13,04:42:27,02,09,1, 11.9,1,1, -0.061, 10411.909, 524.952, 52772.526 25/02/13,04:42:27,03,09,1, 11.9,1,1, -0.061, 10411.885, 524.957, 52772.576 25/02/13,04:42:27,04,09,1, 11.9,1,1, -0.061, 10411.859, 524.969, 52772.549 25/02/13,04:42:27,05,09,1, 11.9,1,1, -0.061, 10411.859, 524.954, 52772.541 25/02/13,04:42:27,06,09,1, 11.9,1,1, -0.061, 10411.835, 524.964, 52772.553 25/02/13,04:42:27,07,09,1, 11.9,1,1, -0.061, 10411.823, 524.953, 52772.541 25/02/13,04:42:27,08,09,1, 11.9,1,1, -0.061, 10411.810, 524.936, 52772.579 25/02/13,04:42:27,09,09,1, 11.9,1,1, -0.061, 10411.796, 524.967, 52772.580 25/02/13,04:42:27,10,09,1, 11.9,1,1, -0.061, 10411.777, 524.960, 52772.654 25/02/13,04:42:27,11,09,1, 11.9,1,1, -0.061, 10411.748, 524.954, 52772.611 25/02/13,04:42:27,12,09,1, 11.9,1,1, -0.061, 10411.736, 524.975, 52772.617 25/02/13,04:42:27,13,09,1, 11.9,1,1, -0.061, 10411.719, 524.975, 52772.621 25/02/13,04:42:27,14,09,1, 11.9,1,1, -0.061, 10411.716, 524.974, 52772.615 25/02/13,04:42:27,15,09,1, 11.9,1,1, -0.061, 10411.694, 524.953, 52772.620 25/02/13,04:42:27,16,09,1, 11.9,1,1, -0.061, 10411.677, 524.955, 52772.650 25/02/13,04:42:27,17,09,1, 11.9,1,1, -0.061, 10411.647, 524.962, 52772.646 25/02/13,04:42:27,18,09,1, 11.9,1,1, -0.061, 10411.677, 524.957, 52772.628 25/02/13,04:42:27,19,09,1, 11.9,1,1, -0.061, 10411.630, 524.978, 52772.640 25/02/13,04:42:28,00,09,1, 11.9,1,1, -0.058, 10411.628, 524.978, 52772.640 25/02/13,04:42:28,01,09,1, 11.9,1,1, -0.058, 10411.604, 524.980, 52772.621 25/02/13,04:42:28,02,09,1, 11.9,1,1, -0.058, 10411.582, 525.002, 52772.658 25/02/13,04:42:28,03,09,1, 11.9,1,1, -0.058, 10411.550, 524.996, 52772.692 25/02/13,04:42:28,04,09,1, 11.9,1,1, -0.058, 10411.528, 524.995, 52772.692 25/02/13,04:42:28,05,09,1, 11.9,1,1, -0.058, 10411.525, 524.986, 52772.714 25/02/13,04:42:28,06,09,1, 11.9,1,1, -0.058, 10411.517, 525.021, 52772.715 25/02/13,04:42:28,07,09,1, 11.9,1,1, -0.058, 10411.502, 524.998, 52772.701 25/02/13,04:42:28,08,09,1, 11.9,1,1, -0.058, 10411.488, 525.013, 52772.717 25/02/13,04:42:28,09,09,1, 11.9,1,1, -0.058, 10411.456, 525.025, 52772.669 25/02/13,04:42:28,10,09,1, 11.9,1,1, -0.058, 10411.457, 525.032, 52772.660 25/02/13,04:42:28,11,09,1, 11.9,1,1, -0.058, 10411.428, 525.020, 52772.704 25/02/13,04:42:28,12,09,1, 11.9,1,1, -0.058, 10411.424, 525.012, 52772.681 25/02/13,04:42:28,13,09,1, 11.9,1,1, -0.058, 10411.404, 525.032, 52772.714 25/02/13,04:42:28,14,09,1, 11.9,1,1, -0.058, 10411.394, 525.040, 52772.702 25/02/13,04:42:28,15,09,1, 11.9,1,1, -0.058, 10411.370, 525.028, 52772.701 25/02/13,04:42:28,16,09,1, 11.9,1,1, -0.058, 10411.331, 525.017, 52772.762 25/02/13,04:42:28,17,09,1, 11.9,1,1, -0.058, 10411.336, 525.052, 52772.790 25/02/13,04:42:28,18,09,1, 11.9,1,1, -0.058, 10411.293, 525.058, 52772.760 25/02/13,04:42:28,19,09,1, 11.9,1,1, -0.058, 10411.319, 525.046, 52772.744 25/02/13,04:42:29,00,09,1, 11.9,1,1, -0.066, 10411.311, 525.046, 52772.744 25/02/13,04:42:29,01,09,1, 11.9,1,1, -0.066, 10411.259, 525.072, 52772.790 25/02/13,04:42:29,02,09,1, 11.9,1,1, -0.066, 10411.222, 525.068, 52772.750 25/02/13,04:42:29,03,09,1, 11.9,1,1, -0.066, 10411.220, 525.062, 52772.757 25/02/13,04:42:29,04,09,1, 11.9,1,1, -0.066, 10411.199, 525.098, 52772.781 25/02/13,04:42:29,05,09,1, 11.9,1,1, -0.066, 10411.185, 525.053, 52772.796 25/02/13,04:42:29,06,09,1, 11.9,1,1, -0.066, 10411.176, 525.075, 52772.797 25/02/13,04:42:29,07,09,1, 11.9,1,1, -0.066, 10411.160, 525.081, 52772.768 25/02/13,04:42:29,08,09,1, 11.9,1,1, -0.066, 10411.142, 525.062, 52772.779 25/02/13,04:42:29,09,09,1, 11.9,1,1, -0.066, 10411.114, 525.083, 52772.807 25/02/13,04:42:29,10,09,1, 11.9,1,1, -0.066, 10411.093, 525.073, 52772.808 25/02/13,04:42:29,11,09,1, 11.9,1,1, -0.066, 10411.064, 525.091, 52772.850 25/02/13,04:42:29,12,09,1, 11.9,1,1, -0.066, 10411.041, 525.116, 52772.866 25/02/13,04:42:29,13,09,1, 11.9,1,1, -0.066, 10411.024, 525.078, 52772.847 25/02/13,04:42:29,14,09,1, 11.9,1,1, -0.066, 10411.013, 525.106, 52772.837 25/02/13,04:42:29,15,09,1, 11.9,1,1, -0.066, 10410.991, 525.110, 52772.797 25/02/13,04:42:29,16,09,1, 11.9,1,1, -0.066, 10410.989, 525.124, 52772.855 25/02/13,04:42:29,17,09,1, 11.9,1,1, -0.066, 10410.955, 525.147, 52772.838 25/02/13,04:42:29,18,09,1, 11.9,1,1, -0.066, 10410.916, 525.132, 52772.841 25/02/13,04:42:29,19,09,1, 11.9,1,1, -0.066, 10410.909, 525.128, 52772.873 25/02/13,04:42:30,00,09,1, 11.9,1,1, -0.061, 10410.903, 525.128, 52772.873 25/02/13,04:42:30,01,09,1, 11.9,1,1, -0.061, 10410.868, 525.137, 52772.859 25/02/13,04:42:30,02,09,1, 11.9,1,1, -0.061, 10410.854, 525.160, 52772.853 25/02/13,04:42:30,03,09,1, 11.9,1,1, -0.061, 10410.818, 525.166, 52772.876 25/02/13,04:42:30,04,09,1, 11.9,1,1, -0.061, 10410.805, 525.173, 52772.932 25/02/13,04:42:30,05,09,1, 11.9,1,1, -0.061, 10410.802, 525.179, 52772.931 25/02/13,04:42:30,06,09,1, 11.9,1,1, -0.061, 10410.764, 525.171, 52772.922 25/02/13,04:42:30,07,09,1, 11.9,1,1, -0.061, 10410.760, 525.193, 52772.936 25/02/13,04:42:30,08,09,1, 11.9,1,1, -0.061, 10410.742, 525.196, 52772.902 25/02/13,04:42:30,09,09,1, 11.9,1,1, -0.061, 10410.721, 525.194, 52772.901 25/02/13,04:42:30,10,09,1, 11.9,1,1, -0.061, 10410.705, 525.195, 52772.942 25/02/13,04:42:30,11,09,1, 11.9,1,1, -0.061, 10410.678, 525.212, 52772.903 25/02/13,04:42:30,12,09,1, 11.9,1,1, -0.061, 10410.659, 525.205, 52772.949 25/02/13,04:42:30,13,09,1, 11.9,1,1, -0.061, 10410.645, 525.228, 52772.935 25/02/13,04:42:30,14,09,1, 11.9,1,1, -0.061, 10410.610, 525.215, 52772.909 25/02/13,04:42:30,15,09,1, 11.9,1,1, -0.061, 10410.590, 525.227, 52772.935 25/02/13,04:42:30,16,09,1, 11.9,1,1, -0.061, 10410.581, 525.218, 52772.953 25/02/13,04:42:30,17,09,1, 11.9,1,1, -0.061, 10410.564, 525.235, 52772.986 25/02/13,04:42:30,18,09,1, 11.9,1,1, -0.061, 10410.540, 525.229, 52772.968 25/02/13,04:42:30,19,09,1, 11.9,1,1, -0.061, 10410.539, 525.267, 52773.007 25/02/13,04:42:31,00,09,1, 11.9,1,1, -0.060, 10410.535, 525.267, 52773.007 25/02/13,04:42:31,01,09,1, 11.9,1,1, -0.060, 10410.455, 525.257, 52772.996 25/02/13,04:42:31,02,09,1, 11.9,1,1, -0.060, 10410.453, 525.263, 52772.976 25/02/13,04:42:31,03,09,1, 11.9,1,1, -0.060, 10410.427, 525.284, 52772.967 25/02/13,04:42:31,04,09,1, 11.9,1,1, -0.060, 10410.426, 525.263, 52772.985 25/02/13,04:42:31,05,09,1, 11.9,1,1, -0.060, 10410.393, 525.256, 52772.974 25/02/13,04:42:31,06,09,1, 11.9,1,1, -0.060, 10410.375, 525.254, 52772.989 25/02/13,04:42:31,07,09,1, 11.9,1,1, -0.060, 10410.354, 525.290, 52773.000 25/02/13,04:42:31,08,09,1, 11.9,1,1, -0.060, 10410.328, 525.279, 52772.999 25/02/13,04:42:31,09,09,1, 11.9,1,1, -0.060, 10410.335, 525.298, 52773.182 25/02/13,04:42:31,10,09,1, 11.9,1,1, -0.060, 10410.318, 525.282, 52772.923 25/02/13,04:42:31,11,09,1, 11.9,1,1, -0.060, 10410.221, 525.286, 52773.002 25/02/13,04:42:31,12,09,1, 11.9,1,1, -0.060, 10410.235, 525.308, 52773.012 25/02/13,04:42:31,13,09,1, 11.9,1,1, -0.060, 10410.213, 525.296, 52773.080 25/02/13,04:42:31,14,09,1, 11.9,1,1, -0.060, 10410.178, 525.298, 52773.062 25/02/13,04:42:31,15,09,1, 11.9,1,1, -0.060, 10410.192, 525.319, 52773.051 25/02/13,04:42:31,16,09,1, 11.9,1,1, -0.060, 10410.144, 525.304, 52773.049 25/02/13,04:42:31,17,09,1, 11.9,1,1, -0.060, 10410.140, 525.292, 52773.057 25/02/13,04:42:31,18,09,1, 11.9,1,1, -0.060, 10410.117, 525.295, 52773.062 25/02/13,04:42:31,19,09,1, 11.9,1,1, -0.060, 10410.096, 525.306, 52773.060 25/02/13,04:42:32,00,09,1, 11.9,1,1, -0.061, 10410.093, 525.306, 52773.060 25/02/13,04:42:32,01,09,1, 11.9,1,1, -0.061, 10410.085, 525.293, 52773.070 25/02/13,04:42:32,02,09,1, 11.9,1,1, -0.061, 10410.039, 525.321, 52773.082 25/02/13,04:42:32,03,09,1, 11.9,1,1, -0.061, 10410.019, 525.296, 52773.067 25/02/13,04:42:32,04,09,1, 11.9,1,1, -0.061, 10409.984, 525.315, 52773.098 25/02/13,04:42:32,05,09,1, 11.9,1,1, -0.061, 10409.977, 525.323, 52773.127 25/02/13,04:42:32,06,09,1, 11.9,1,1, -0.061, 10409.951, 525.306, 52773.146 25/02/13,04:42:32,07,09,1, 11.9,1,1, -0.061, 10409.930, 525.316, 52773.147 25/02/13,04:42:32,08,09,1, 11.9,1,1, -0.061, 10409.919, 525.344, 52773.156 25/02/13,04:42:32,09,09,1, 11.9,1,1, -0.061, 10409.893, 525.311, 52773.164 25/02/13,04:42:32,10,09,1, 11.9,1,1, -0.061, 10409.880, 525.309, 52773.115 25/02/13,04:42:32,11,09,1, 11.9,1,1, -0.061, 10409.859, 525.320, 52773.133 25/02/13,04:42:32,12,09,1, 11.9,1,1, -0.061, 10409.831, 525.330, 52773.121 25/02/13,04:42:32,13,09,1, 11.9,1,1, -0.061, 10409.818, 525.313, 52773.136 25/02/13,04:42:32,14,09,1, 11.9,1,1, -0.061, 10409.795, 525.337, 52773.144 25/02/13,04:42:32,15,09,1, 11.9,1,1, -0.061, 10409.756, 525.305, 52773.158 25/02/13,04:42:32,16,09,1, 11.9,1,1, -0.061, 10409.751, 525.317, 52773.171 25/02/13,04:42:32,17,09,1, 11.9,1,1, -0.061, 10409.764, 525.333, 52773.161 25/02/13,04:42:32,18,09,1, 11.9,1,1, -0.061, 10409.702, 525.325, 52773.169 25/02/13,04:42:32,19,09,1, 11.9,1,1, -0.061, 10409.708, 525.349, 52773.213 25/02/13,04:42:33,00,08,1, 11.9,1,1, -0.064, 10409.701, 525.349, 52773.213 25/02/13,04:42:33,01,08,1, 11.9,1,1, -0.064, 10409.672, 525.326, 52773.234 25/02/13,04:42:33,02,08,1, 11.9,1,1, -0.064, 10409.658, 525.337, 52773.208 25/02/13,04:42:33,03,08,1, 11.9,1,1, -0.064, 10409.638, 525.316, 52773.200 25/02/13,04:42:33,04,08,1, 11.9,1,1, -0.064, 10409.611, 525.343, 52773.153 25/02/13,04:42:33,05,08,1, 11.9,1,1, -0.064, 10409.584, 525.330, 52773.173 25/02/13,04:42:33,06,08,1, 11.9,1,1, -0.064, 10409.585, 525.305, 52773.181 25/02/13,04:42:33,07,08,1, 11.9,1,1, -0.064, 10409.577, 525.347, 52773.183 25/02/13,04:42:33,08,08,1, 11.9,1,1, -0.064, 10409.530, 525.342, 52773.179 25/02/13,04:42:33,09,08,1, 11.9,1,1, -0.064, 10409.555, 525.336, 52773.198 25/02/13,04:42:33,10,08,1, 11.9,1,1, -0.064, 10409.534, 525.328, 52773.207 25/02/13,04:42:33,11,08,1, 11.9,1,1, -0.064, 10409.489, 525.316, 52773.160 25/02/13,04:42:33,12,08,1, 11.9,1,1, -0.064, 10409.474, 525.321, 52773.199 25/02/13,04:42:33,13,08,1, 11.9,1,1, -0.064, 10409.463, 525.335, 52773.253 25/02/13,04:42:33,14,08,1, 11.9,1,1, -0.064, 10409.423, 525.326, 52773.263 25/02/13,04:42:33,15,08,1, 11.9,1,1, -0.064, 10409.446, 525.332, 52773.246 25/02/13,04:42:33,16,08,1, 11.9,1,1, -0.064, 10409.381, 525.343, 52773.232 25/02/13,04:42:33,17,08,1, 11.9,1,1, -0.064, 10409.402, 525.344, 52773.222 25/02/13,04:42:33,18,08,1, 11.9,1,1, -0.064, 10409.371, 525.354, 52773.224 25/02/13,04:42:33,19,08,1, 11.9,1,1, -0.064, 10409.355, 525.355, 52773.235 25/02/13,04:42:34,00,08,1, 11.9,1,1, -0.066, 10409.350, 525.355, 52773.235 25/02/13,04:42:34,01,08,1, 11.9,1,1, -0.066, 10409.312, 525.354, 52773.230 25/02/13,04:42:34,02,08,1, 11.9,1,1, -0.066, 10409.337, 525.353, 52773.290 25/02/13,04:42:34,03,08,1, 11.9,1,1, -0.066, 10409.289, 525.358, 52773.256 25/02/13,04:42:34,04,08,1, 11.9,1,1, -0.066, 10409.262, 525.354, 52773.230 25/02/13,04:42:34,05,08,1, 11.9,1,1, -0.066, 10409.282, 525.361, 52773.271 25/02/13,04:42:34,06,08,1, 11.9,1,1, -0.066, 10409.256, 525.364, 52773.281 25/02/13,04:42:34,07,08,1, 11.9,1,1, -0.066, 10409.248, 525.355, 52773.291 25/02/13,04:42:34,08,08,1, 11.9,1,1, -0.066, 10409.209, 525.378, 52773.322 25/02/13,04:42:34,09,08,1, 11.9,1,1, -0.066, 10409.195, 525.382, 52773.302 25/02/13,04:42:34,10,08,1, 11.9,1,1, -0.066, 10409.178, 525.383, 52773.267 25/02/13,04:42:34,11,08,1, 11.9,1,1, -0.066, 10409.172, 525.376, 52773.264 25/02/13,04:42:34,12,08,1, 11.9,1,1, -0.066, 10409.156, 525.372, 52773.259 25/02/13,04:42:34,13,08,1, 11.9,1,1, -0.066, 10409.132, 525.383, 52773.231 25/02/13,04:42:34,14,08,1, 11.9,1,1, -0.066, 10409.099, 525.375, 52773.279 25/02/13,04:42:34,15,08,1, 11.9,1,1, -0.066, 10409.087, 525.374, 52773.317 25/02/13,04:42:34,16,08,1, 11.9,1,1, -0.066, 10409.087, 525.379, 52773.328 25/02/13,04:42:34,17,08,1, 11.9,1,1, -0.066, 10409.047, 525.381, 52773.306 25/02/13,04:42:34,18,08,1, 11.9,1,1, -0.066, 10409.058, 525.385, 52773.319 25/02/13,04:42:34,19,08,1, 11.9,1,1, -0.066, 10409.051, 525.396, 52773.332 25/02/13,04:42:35,00,08,1, 12.0,1,1, -0.065, 10409.050, 525.396, 52773.332 25/02/13,04:42:35,01,08,1, 12.0,1,1, -0.065, 10409.020, 525.390, 52773.370 25/02/13,04:42:35,02,08,1, 12.0,1,1, -0.065, 10408.986, 525.404, 52773.368 25/02/13,04:42:35,03,08,1, 12.0,1,1, -0.065, 10408.961, 525.398, 52773.357 25/02/13,04:42:35,04,08,1, 12.0,1,1, -0.065, 10408.973, 525.428, 52773.340 25/02/13,04:42:35,05,08,1, 12.0,1,1, -0.065, 10408.936, 525.393, 52773.358 25/02/13,04:42:35,06,08,1, 12.0,1,1, -0.065, 10408.935, 525.413, 52773.307 25/02/13,04:42:35,07,08,1, 12.0,1,1, -0.065, 10408.942, 525.408, 52773.326 25/02/13,04:42:35,08,08,1, 12.0,1,1, -0.065, 10408.916, 525.418, 52773.338 25/02/13,04:42:35,09,08,1, 12.0,1,1, -0.065, 10408.894, 525.429, 52773.369 25/02/13,04:42:35,10,08,1, 12.0,1,1, -0.065, 10408.889, 525.418, 52773.387 25/02/13,04:42:35,11,08,1, 12.0,1,1, -0.065, 10408.856, 525.439, 52773.366 25/02/13,04:42:35,12,08,1, 12.0,1,1, -0.065, 10408.855, 525.436, 52773.362 25/02/13,04:42:35,13,08,1, 12.0,1,1, -0.065, 10408.846, 525.427, 52773.375 25/02/13,04:42:35,14,08,1, 12.0,1,1, -0.065, 10408.832, 525.427, 52773.410 25/02/13,04:42:35,15,08,1, 12.0,1,1, -0.065, 10408.829, 525.439, 52773.432 25/02/13,04:42:35,16,08,1, 12.0,1,1, -0.065, 10408.808, 525.442, 52773.431 25/02/13,04:42:35,17,08,1, 12.0,1,1, -0.065, 10408.769, 525.456, 52773.441 25/02/13,04:42:35,18,08,1, 12.0,1,1, -0.065, 10408.772, 525.446, 52773.396 25/02/13,04:42:35,19,08,1, 12.0,1,1, -0.065, 10408.775, 525.436, 52773.371 25/02/13,04:42:36,00,08,1, 11.9,1,1, -0.066, 10408.775, 525.436, 52773.371 25/02/13,04:42:36,01,08,1, 11.9,1,1, -0.066, 10408.734, 525.462, 52773.418 25/02/13,04:42:36,02,08,1, 11.9,1,1, -0.066, 10408.730, 525.463, 52773.416 25/02/13,04:42:36,03,08,1, 11.9,1,1, -0.066, 10408.707, 525.470, 52773.462 25/02/13,04:42:36,04,08,1, 11.9,1,1, -0.066, 10408.689, 525.487, 52773.441 25/02/13,04:42:36,05,08,1, 11.9,1,1, -0.066, 10408.674, 525.467, 52773.435 25/02/13,04:42:36,06,08,1, 11.9,1,1, -0.066, 10408.674, 525.475, 52773.450 25/02/13,04:42:36,07,08,1, 11.9,1,1, -0.066, 10408.648, 525.472, 52773.471 25/02/13,04:42:36,08,08,1, 11.9,1,1, -0.066, 10408.657, 525.507, 52773.513 25/02/13,04:42:36,09,08,1, 11.9,1,1, -0.066, 10408.619, 525.490, 52773.512 25/02/13,04:42:36,10,08,1, 11.9,1,1, -0.066, 10408.628, 525.495, 52773.450 25/02/13,04:42:36,11,08,1, 11.9,1,1, -0.066, 10408.620, 525.491, 52773.471 25/02/13,04:42:36,12,08,1, 11.9,1,1, -0.066, 10408.583, 525.502, 52773.436 25/02/13,04:42:36,13,08,1, 11.9,1,1, -0.066, 10408.589, 525.488, 52773.419 25/02/13,04:42:36,14,08,1, 11.9,1,1, -0.066, 10408.572, 525.502, 52773.465 25/02/13,04:42:36,15,08,1, 11.9,1,1, -0.066, 10408.555, 525.500, 52773.446 25/02/13,04:42:36,16,08,1, 11.9,1,1, -0.066, 10408.546, 525.511, 52773.436 25/02/13,04:42:36,17,08,1, 11.9,1,1, -0.066, 10408.541, 525.484, 52773.553 25/02/13,04:42:36,18,08,1, 11.9,1,1, -0.066, 10408.517, 525.517, 52773.514 25/02/13,04:42:36,19,08,1, 11.9,1,1, -0.066, 10408.512, 525.514, 52773.513 25/02/13,04:42:37,00,08,1, 11.9,1,1, -0.068, 10408.508, 525.514, 52773.513 25/02/13,04:42:37,01,08,1, 11.9,1,1, -0.068, 10408.499, 525.534, 52773.535 25/02/13,04:42:37,02,08,1, 11.9,1,1, -0.068, 10408.478, 525.511, 52773.548 25/02/13,04:42:37,03,08,1, 11.9,1,1, -0.068, 10408.480, 525.528, 52773.592 25/02/13,04:42:37,04,08,1, 11.9,1,1, -0.068, 10408.459, 525.524, 52773.548 25/02/13,04:42:37,05,08,1, 11.9,1,1, -0.068, 10408.466, 525.551, 52773.521 25/02/13,04:42:37,06,08,1, 11.9,1,1, -0.068, 10408.443, 525.531, 52773.516 25/02/13,04:42:37,07,08,1, 11.9,1,1, -0.068, 10408.428, 525.533, 52773.508 25/02/13,04:42:37,08,08,1, 11.9,1,1, -0.068, 10408.418, 525.557, 52773.485 25/02/13,04:42:37,09,08,1, 11.9,1,1, -0.068, 10408.403, 525.526, 52773.491 25/02/13,04:42:37,10,08,1, 11.9,1,1, -0.068, 10408.392, 525.553, 52773.538 25/02/13,04:42:37,11,08,1, 11.9,1,1, -0.068, 10408.392, 525.585, 52773.608 25/02/13,04:42:37,12,08,1, 11.9,1,1, -0.068, 10408.376, 525.578, 52773.559 25/02/13,04:42:37,13,08,1, 11.9,1,1, -0.068, 10408.357, 525.554, 52773.552 25/02/13,04:42:37,14,08,1, 11.9,1,1, -0.068, 10408.338, 525.582, 52773.484 25/02/13,04:42:37,15,08,1, 11.9,1,1, -0.068, 10408.331, 525.581, 52773.546 25/02/13,04:42:37,16,08,1, 11.9,1,1, -0.068, 10408.333, 525.567, 52773.572 25/02/13,04:42:37,17,08,1, 11.9,1,1, -0.068, 10408.317, 525.595, 52773.615 25/02/13,04:42:37,18,08,1, 11.9,1,1, -0.068, 10408.315, 525.575, 52773.577 25/02/13,04:42:37,19,08,1, 11.9,1,1, -0.068, 10408.311, 525.600, 52773.527 25/02/13,04:42:38,00,08,1, 11.9,1,1, -0.065, 10408.307, 525.600, 52773.527 25/02/13,04:42:38,01,08,1, 11.9,1,1, -0.065, 10408.306, 525.596, 52773.547 25/02/13,04:42:38,02,08,1, 11.9,1,1, -0.065, 10408.279, 525.626, 52773.593 25/02/13,04:42:38,03,08,1, 11.9,1,1, -0.065, 10408.271, 525.613, 52773.590 25/02/13,04:42:38,04,08,1, 11.9,1,1, -0.065, 10408.280, 525.614, 52773.523 25/02/13,04:42:38,05,08,1, 11.9,1,1, -0.065, 10408.276, 525.611, 52773.630 25/02/13,04:42:38,06,08,1, 11.9,1,1, -0.065, 10408.218, 525.634, 52773.657 25/02/13,04:42:38,07,08,1, 11.9,1,1, -0.065, 10408.248, 525.621, 52773.588 25/02/13,04:42:38,08,08,1, 11.9,1,1, -0.065, 10408.219, 525.598, 52773.653 25/02/13,04:42:38,09,08,1, 11.9,1,1, -0.065, 10408.215, 525.630, 52773.616 25/02/13,04:42:38,10,08,1, 11.9,1,1, -0.065, 10408.210, 525.636, 52773.621 25/02/13,04:42:38,11,08,1, 11.9,1,1, -0.065, 10408.170, 525.643, 52773.670 25/02/13,04:42:38,12,08,1, 11.9,1,1, -0.065, 10408.195, 525.642, 52773.605 25/02/13,04:42:38,13,08,1, 11.9,1,1, -0.065, 10408.175, 525.622, 52773.629 25/02/13,04:42:38,14,08,1, 11.9,1,1, -0.065, 10408.180, 525.651, 52773.615 25/02/13,04:42:38,15,08,1, 11.9,1,1, -0.065, 10408.161, 525.650, 52773.604 25/02/13,04:42:38,16,08,1, 11.9,1,1, -0.065, 10408.164, 525.643, 52773.620 25/02/13,04:42:38,17,08,1, 11.9,1,1, -0.065, 10408.138, 525.650, 52773.648 25/02/13,04:42:38,18,08,1, 11.9,1,1, -0.065, 10408.138, 525.649, 52773.613 25/02/13,04:42:38,19,08,1, 11.9,1,1, -0.065, 10408.113, 525.643, 52773.722 25/02/13,04:42:39,00,09,1, 12.0,1,1, -0.064, 10408.107, 525.643, 52773.722 25/02/13,04:42:39,01,09,1, 12.0,1,1, -0.064, 10408.096, 525.644, 52773.676 25/02/13,04:42:39,02,09,1, 12.0,1,1, -0.064, 10408.108, 525.661, 52773.648 25/02/13,04:42:39,03,09,1, 12.0,1,1, -0.064, 10408.084, 525.664, 52773.695 25/02/13,04:42:39,04,09,1, 12.0,1,1, -0.064, 10408.085, 525.677, 52773.653 25/02/13,04:42:39,05,09,1, 12.0,1,1, -0.064, 10408.105, 525.669, 52773.672 25/02/13,04:42:39,06,09,1, 12.0,1,1, -0.064, 10408.086, 525.666, 52773.655 25/02/13,04:42:39,07,09,1, 12.0,1,1, -0.064, 10408.093, 525.647, 52773.649 25/02/13,04:42:39,08,09,1, 12.0,1,1, -0.064, 10408.054, 525.659, 52773.626 25/02/13,04:42:39,09,09,1, 12.0,1,1, -0.064, 10408.048, 525.638, 52773.615 25/02/13,04:42:39,10,09,1, 12.0,1,1, -0.064, 10408.049, 525.668, 52773.665 25/02/13,04:42:39,11,09,1, 12.0,1,1, -0.064, 10408.021, 525.682, 52773.749 25/02/13,04:42:39,12,09,1, 12.0,1,1, -0.064, 10408.035, 525.675, 52773.764 25/02/13,04:42:39,13,09,1, 12.0,1,1, -0.064, 10408.008, 525.687, 52773.823 25/02/13,04:42:39,14,09,1, 12.0,1,1, -0.064, 10408.003, 525.683, 52773.801 25/02/13,04:42:39,15,09,1, 12.0,1,1, -0.064, 10408.026, 525.676, 52773.676 25/02/13,04:42:39,16,09,1, 12.0,1,1, -0.064, 10408.028, 525.683, 52773.746 25/02/13,04:42:39,17,09,1, 12.0,1,1, -0.064, 10407.998, 525.680, 52773.699 25/02/13,04:42:39,18,09,1, 12.0,1,1, -0.064, 10407.993, 525.680, 52773.744 25/02/13,04:42:39,19,09,1, 12.0,1,1, -0.064, 10408.009, 525.660, 52773.698 25/02/13,04:42:40,00,09,1, 11.9,1,1, -0.064, 10408.007, 525.660, 52773.698 25/02/13,04:42:40,01,09,1, 11.9,1,1, -0.064, 10407.966, 525.650, 52773.756 25/02/13,04:42:40,02,09,1, 11.9,1,1, -0.064, 10407.974, 525.646, 52773.672 25/02/13,04:42:40,03,09,1, 11.9,1,1, -0.064, 10407.965, 525.674, 52773.719 25/02/13,04:42:40,04,09,1, 11.9,1,1, -0.064, 10407.956, 525.653, 52773.771 25/02/13,04:42:40,05,09,1, 11.9,1,1, -0.064, 10407.975, 525.681, 52773.822 25/02/13,04:42:40,06,09,1, 11.9,1,1, -0.064, 10407.958, 525.678, 52773.849 25/02/13,04:42:40,07,09,1, 11.9,1,1, -0.064, 10407.939, 525.672, 52773.766 25/02/13,04:42:40,08,09,1, 11.9,1,1, -0.064, 10407.957, 525.670, 52773.816 25/02/13,04:42:40,09,09,1, 11.9,1,1, -0.064, 10407.936, 525.640, 52773.810 25/02/13,04:42:40,10,09,1, 11.9,1,1, -0.064, 10407.925, 525.653, 52773.798 25/02/13,04:42:40,11,09,1, 11.9,1,1, -0.064, 10407.921, 525.655, 52773.843 25/02/13,04:42:40,12,09,1, 11.9,1,1, -0.064, 10407.882, 525.654, 52773.774 25/02/13,04:42:40,13,09,1, 11.9,1,1, -0.064, 10407.898, 525.644, 52773.791 25/02/13,04:42:40,14,09,1, 11.9,1,1, -0.064, 10407.899, 525.646, 52773.803 25/02/13,04:42:40,15,09,1, 11.9,1,1, -0.064, 10407.891, 525.668, 52773.872 25/02/13,04:42:40,16,09,1, 11.9,1,1, -0.064, 10407.858, 525.648, 52773.897 25/02/13,04:42:40,17,09,1, 11.9,1,1, -0.064, 10407.890, 525.624, 52773.829 25/02/13,04:42:40,18,09,1, 11.9,1,1, -0.064, 10407.879, 525.665, 52773.939 25/02/13,04:42:40,19,09,1, 11.9,1,1, -0.064, 10407.873, 525.633, 52773.976 25/02/13,04:42:41,00,09,1, 11.9,1,1, -0.064, 10407.865, 525.633, 52773.976 25/02/13,04:42:41,01,09,1, 11.9,1,1, -0.064, 10407.854, 525.625, 52773.895 25/02/13,04:42:41,02,09,1, 11.9,1,1, -0.064, 10407.846, 525.641, 52773.921 25/02/13,04:42:41,03,09,1, 11.9,1,1, -0.064, 10407.851, 525.606, 52773.844 25/02/13,04:42:41,04,09,1, 11.9,1,1, -0.064, 10407.838, 525.607, 52773.934 25/02/13,04:42:41,05,09,1, 11.9,1,1, -0.064, 10407.858, 525.605, 52773.882 25/02/13,04:42:41,06,09,1, 11.9,1,1, -0.064, 10407.835, 525.629, 52773.939 25/02/13,04:42:41,07,09,1, 11.9,1,1, -0.064, 10407.854, 525.605, 52773.879 25/02/13,04:42:41,08,09,1, 11.9,1,1, -0.064, 10407.847, 525.610, 52773.945 25/02/13,04:42:41,09,09,1, 11.9,1,1, -0.064, 10407.812, 525.622, 52773.909 25/02/13,04:42:41,10,09,1, 11.9,1,1, -0.064, 10407.827, 525.613, 52773.834 25/02/13,04:42:41,11,09,1, 11.9,1,1, -0.064, 10407.803, 525.594, 52773.910 25/02/13,04:42:41,12,09,1, 11.9,1,1, -0.064, 10407.823, 525.602, 52773.942 25/02/13,04:42:41,13,09,1, 11.9,1,1, -0.064, 10407.807, 525.613, 52774.059 25/02/13,04:42:41,14,09,1, 11.9,1,1, -0.064, 10407.795, 525.596, 52773.974 25/02/13,04:42:41,15,09,1, 11.9,1,1, -0.064, 10407.780, 525.594, 52773.958 25/02/13,04:42:41,16,09,1, 11.9,1,1, -0.064, 10407.791, 525.598, 52773.938 25/02/13,04:42:41,17,09,1, 11.9,1,1, -0.064, 10407.778, 525.592, 52774.000 25/02/13,04:42:41,18,09,1, 11.9,1,1, -0.064, 10407.777, 525.571, 52773.928 25/02/13,04:42:41,19,09,1, 11.9,1,1, -0.064, 10407.769, 525.604, 52774.026 25/02/13,04:42:42,00,09,1, 11.9,1,1, -0.061, 10407.765, 525.604, 52774.026 25/02/13,04:42:42,01,09,1, 11.9,1,1, -0.061, 10407.775, 525.597, 52774.026 25/02/13,04:42:42,02,09,1, 11.9,1,1, -0.061, 10407.770, 525.600, 52774.053 25/02/13,04:42:42,03,09,1, 11.9,1,1, -0.061, 10407.765, 525.576, 52773.949 25/02/13,04:42:42,04,09,1, 11.9,1,1, -0.061, 10407.754, 525.575, 52773.979 25/02/13,04:42:42,05,09,1, 11.9,1,1, -0.061, 10407.761, 525.586, 52774.050 25/02/13,04:42:42,06,09,1, 11.9,1,1, -0.061, 10407.733, 525.560, 52774.066 25/02/13,04:42:42,07,09,1, 11.9,1,1, -0.061, 10407.750, 525.573, 52774.079 25/02/13,04:42:42,08,09,1, 11.9,1,1, -0.061, 10407.732, 525.579, 52774.024 25/02/13,04:42:42,09,09,1, 11.9,1,1, -0.061, 10407.760, 525.556, 52774.073 25/02/13,04:42:42,10,09,1, 11.9,1,1, -0.061, 10407.764, 525.565, 52773.963 25/02/13,04:42:42,11,09,1, 11.9,1,1, -0.061, 10407.748, 525.559, 52774.028 25/02/13,04:42:42,12,09,1, 11.9,1,1, -0.061, 10407.743, 525.556, 52774.054 25/02/13,04:42:42,13,09,1, 11.9,1,1, -0.061, 10407.743, 525.571, 52774.093 25/02/13,04:42:42,14,09,1, 11.9,1,1, -0.061, 10407.724, 525.561, 52774.005 25/02/13,04:42:42,15,09,1, 11.9,1,1, -0.061, 10407.751, 525.572, 52774.014 25/02/13,04:42:42,16,09,1, 11.9,1,1, -0.061, 10407.732, 525.566, 52774.109 25/02/13,04:42:42,17,09,1, 11.9,1,1, -0.061, 10407.712, 525.584, 52774.050 25/02/13,04:42:42,18,09,1, 11.9,1,1, -0.061, 10407.706, 525.569, 52774.111 25/02/13,04:42:42,19,09,1, 11.9,1,1, -0.061, 10407.727, 525.573, 52774.035 25/02/13,04:42:43,00,09,1, 11.9,1,1, -0.064, 10407.723, 525.573, 52774.035 25/02/13,04:42:43,01,09,1, 11.9,1,1, -0.064, 10407.733, 525.560, 52774.082 25/02/13,04:42:43,02,09,1, 11.9,1,1, -0.064, 10407.718, 525.571, 52774.135 25/02/13,04:42:43,03,09,1, 11.9,1,1, -0.064, 10407.741, 525.575, 52774.138 25/02/13,04:42:43,04,09,1, 11.9,1,1, -0.064, 10407.707, 525.565, 52774.124 25/02/13,04:42:43,05,09,1, 11.9,1,1, -0.064, 10407.729, 525.575, 52774.103 25/02/13,04:42:43,06,09,1, 11.9,1,1, -0.064, 10407.723, 525.605, 52774.154 25/02/13,04:42:43,07,09,1, 11.9,1,1, -0.064, 10407.719, 525.569, 52774.192 25/02/13,04:42:43,08,09,1, 11.9,1,1, -0.064, 10407.703, 525.577, 52774.114 25/02/13,04:42:43,09,09,1, 11.9,1,1, -0.064, 10407.739, 525.575, 52774.125 25/02/13,04:42:43,10,09,1, 11.9,1,1, -0.064, 10407.753, 525.585, 52774.082 25/02/13,04:42:43,11,09,1, 11.9,1,1, -0.064, 10407.766, 525.597, 52774.139 25/02/13,04:42:43,12,09,1, 11.9,1,1, -0.064, 10407.740, 525.586, 52774.240 25/02/13,04:42:43,13,09,1, 11.9,1,1, -0.064, 10407.756, 525.586, 52774.226 25/02/13,04:42:43,14,09,1, 11.9,1,1, -0.064, 10407.728, 525.580, 52774.218 25/02/13,04:42:43,15,09,1, 11.9,1,1, -0.064, 10407.752, 525.584, 52774.194 25/02/13,04:42:43,16,09,1, 11.9,1,1, -0.064, 10407.742, 525.591, 52774.231 25/02/13,04:42:43,17,09,1, 11.9,1,1, -0.064, 10407.748, 525.551, 52774.229 25/02/13,04:42:43,18,09,1, 11.9,1,1, -0.064, 10407.776, 525.587, 52774.224 25/02/13,04:42:43,19,09,1, 11.9,1,1, -0.064, 10407.761, 525.592, 52774.238 25/02/13,04:42:44,00,09,1, 11.9,1,1, -0.064, 10407.757, 525.592, 52774.238 25/02/13,04:42:44,01,09,1, 11.9,1,1, -0.064, 10407.764, 525.576, 52774.283 25/02/13,04:42:44,02,09,1, 11.9,1,1, -0.064, 10407.773, 525.563, 52774.197 25/02/13,04:42:44,03,09,1, 11.9,1,1, -0.064, 10407.789, 525.572, 52774.262 25/02/13,04:42:44,04,09,1, 11.9,1,1, -0.064, 10407.801, 525.597, 52774.163 25/02/13,04:42:44,05,09,1, 11.9,1,1, -0.064, 10407.795, 525.589, 52774.206 25/02/13,04:42:44,06,09,1, 11.9,1,1, -0.064, 10407.799, 525.572, 52774.238 25/02/13,04:42:44,07,09,1, 11.9,1,1, -0.064, 10407.810, 525.616, 52774.255 25/02/13,04:42:44,08,09,1, 11.9,1,1, -0.064, 10407.821, 525.577, 52774.241 25/02/13,04:42:44,09,09,1, 11.9,1,1, -0.064, 10407.796, 525.620, 52774.250 25/02/13,04:42:44,10,09,1, 11.9,1,1, -0.064, 10407.805, 525.612, 52774.285 25/02/13,04:42:44,11,09,1, 11.9,1,1, -0.064, 10407.814, 525.591, 52774.208 25/02/13,04:42:44,12,09,1, 11.9,1,1, -0.064, 10407.820, 525.603, 52774.262 25/02/13,04:42:44,13,09,1, 11.9,1,1, -0.064, 10407.841, 525.610, 52774.243 25/02/13,04:42:44,14,09,1, 11.9,1,1, -0.064, 10407.846, 525.619, 52774.287 25/02/13,04:42:44,15,09,1, 11.9,1,1, -0.064, 10407.852, 525.596, 52774.287 25/02/13,04:42:44,16,09,1, 11.9,1,1, -0.064, 10407.845, 525.617, 52774.317 25/02/13,04:42:44,17,09,1, 11.9,1,1, -0.064, 10407.848, 525.623, 52774.209 25/02/13,04:42:44,18,09,1, 11.9,1,1, -0.064, 10407.863, 525.609, 52774.239 25/02/13,04:42:44,19,09,1, 11.9,1,1, -0.064, 10407.884, 525.583, 52774.275 25/02/13,04:42:45,00,09,1, 11.9,1,1, -0.061, 10407.882, 525.583, 52774.275 25/02/13,04:42:45,01,09,1, 11.9,1,1, -0.061, 10407.884, 525.608, 52774.340 25/02/13,04:42:45,02,09,1, 11.9,1,1, -0.061, 10407.867, 525.608, 52774.360 25/02/13,04:42:45,03,09,1, 11.9,1,1, -0.061, 10407.908, 525.600, 52774.331 25/02/13,04:42:45,04,09,1, 11.9,1,1, -0.061, 10407.875, 525.590, 52774.345 25/02/13,04:42:45,05,09,1, 11.9,1,1, -0.061, 10407.929, 525.607, 52774.317 25/02/13,04:42:45,06,09,1, 11.9,1,1, -0.061, 10407.905, 525.612, 52774.355 25/02/13,04:42:45,07,09,1, 11.9,1,1, -0.061, 10407.901, 525.588, 52774.359 25/02/13,04:42:45,08,09,1, 11.9,1,1, -0.061, 10407.920, 525.583, 52774.326 25/02/13,04:42:45,09,09,1, 11.9,1,1, -0.061, 10407.927, 525.602, 52774.291 25/02/13,04:42:45,10,09,1, 11.9,1,1, -0.061, 10407.928, 525.588, 52774.401 25/02/13,04:42:45,11,09,1, 11.9,1,1, -0.061, 10407.911, 525.593, 52774.341 25/02/13,04:42:45,12,09,1, 11.9,1,1, -0.061, 10407.926, 525.584, 52774.309 25/02/13,04:42:45,13,09,1, 11.9,1,1, -0.061, 10407.953, 525.590, 52774.349 25/02/13,04:42:45,14,09,1, 11.9,1,1, -0.061, 10407.956, 525.599, 52774.375 25/02/13,04:42:45,15,09,1, 11.9,1,1, -0.061, 10407.925, 525.597, 52774.388 25/02/13,04:42:45,16,09,1, 11.9,1,1, -0.061, 10407.951, 525.593, 52774.364 25/02/13,04:42:45,17,09,1, 11.9,1,1, -0.061, 10407.967, 525.572, 52774.396 25/02/13,04:42:45,18,09,1, 11.9,1,1, -0.061, 10407.974, 525.592, 52774.358 25/02/13,04:42:45,19,09,1, 11.9,1,1, -0.061, 10407.968, 525.571, 52774.331 25/02/13,04:42:46,00,08,1, 11.9,1,1, -0.064, 10407.965, 525.571, 52774.331 25/02/13,04:42:46,01,08,1, 11.9,1,1, -0.064, 10407.998, 525.582, 52774.377 25/02/13,04:42:46,02,08,1, 11.9,1,1, -0.064, 10407.995, 525.553, 52774.379 25/02/13,04:42:46,03,08,1, 11.9,1,1, -0.064, 10408.001, 525.574, 52774.409 25/02/13,04:42:46,04,08,1, 11.9,1,1, -0.064, 10408.011, 525.574, 52774.420 25/02/13,04:42:46,05,08,1, 11.9,1,1, -0.064, 10407.980, 525.531, 52774.379 25/02/13,04:42:46,06,08,1, 11.9,1,1, -0.064, 10407.979, 525.551, 52774.381 25/02/13,04:42:46,07,08,1, 11.9,1,1, -0.064, 10407.972, 525.541, 52774.402 25/02/13,04:42:46,08,08,1, 11.9,1,1, -0.064, 10408.014, 525.532, 52774.375 25/02/13,04:42:46,09,08,1, 11.9,1,1, -0.064, 10407.994, 525.533, 52774.472 25/02/13,04:42:46,10,08,1, 11.9,1,1, -0.064, 10408.000, 525.518, 52774.395 25/02/13,04:42:46,11,08,1, 11.9,1,1, -0.064, 10407.979, 525.505, 52774.428 25/02/13,04:42:46,12,08,1, 11.9,1,1, -0.064, 10408.006, 525.535, 52774.426 25/02/13,04:42:46,13,08,1, 11.9,1,1, -0.064, 10408.005, 525.481, 52774.434 25/02/13,04:42:46,14,08,1, 11.9,1,1, -0.064, 10408.011, 525.487, 52774.376 25/02/13,04:42:46,15,08,1, 11.9,1,1, -0.064, 10408.004, 525.479, 52774.407 25/02/13,04:42:46,16,08,1, 11.9,1,1, -0.064, 10407.994, 525.458, 52774.428 25/02/13,04:42:46,17,08,1, 11.9,1,1, -0.064, 10407.976, 525.491, 52774.458 25/02/13,04:42:46,18,08,1, 11.9,1,1, -0.064, 10407.996, 525.465, 52774.449 25/02/13,04:42:46,19,08,1, 11.9,1,1, -0.064, 10407.993, 525.440, 52774.451 25/02/13,04:42:47,00,07,1, 11.9,1,1, -0.066, 10407.990, 525.440, 52774.451 25/02/13,04:42:47,01,07,1, 11.9,1,1, -0.066, 10407.982, 525.408, 52774.396 25/02/13,04:42:47,02,07,1, 11.9,1,1, -0.066, 10407.988, 525.442, 52774.449 25/02/13,04:42:47,03,07,1, 11.9,1,1, -0.066, 10407.996, 525.394, 52774.399 25/02/13,04:42:47,04,07,1, 11.9,1,1, -0.066, 10407.980, 525.387, 52774.401 25/02/13,04:42:47,05,07,1, 11.9,1,1, -0.066, 10407.988, 525.362, 52774.423 25/02/13,04:42:47,06,07,1, 11.9,1,1, -0.066, 10407.973, 525.360, 52774.402 25/02/13,04:42:47,07,07,1, 11.9,1,1, -0.066, 10407.974, 525.326, 52774.356 25/02/13,04:42:47,08,07,1, 11.9,1,1, -0.066, 10407.945, 525.335, 52774.442 25/02/13,04:42:47,09,07,1, 11.9,1,1, -0.066, 10407.940, 525.331, 52774.390 25/02/13,04:42:47,10,07,1, 11.9,1,1, -0.066, 10407.938, 525.320, 52774.408 25/02/13,04:42:47,11,07,1, 11.9,1,1, -0.066, 10407.929, 525.314, 52774.430 25/02/13,04:42:47,12,07,1, 11.9,1,1, -0.066, 10407.907, 525.288, 52774.492 25/02/13,04:42:47,13,07,1, 11.9,1,1, -0.066, 10407.909, 525.276, 52774.314 25/02/13,04:42:47,14,07,1, 11.9,1,1, -0.066, 10407.934, 525.250, 52774.383 25/02/13,04:42:47,15,07,1, 11.9,1,1, -0.066, 10407.868, 525.259, 52774.611 25/02/13,04:42:47,16,07,1, 11.9,1,1, -0.066, 10407.905, 525.214, 52774.441 25/02/13,04:42:47,17,07,1, 11.9,1,1, -0.066, 10407.889, 525.175, 52774.377 25/02/13,04:42:47,18,07,1, 11.9,1,1, -0.066, 10407.859, 525.204, 52774.418 25/02/13,04:42:47,19,07,1, 11.9,1,1, -0.066, 10407.845, 525.189, 52774.413 25/02/13,04:42:48,00,08,1, 12.0,1,1, -0.062, 10407.840, 525.189, 52774.413 25/02/13,04:42:48,01,08,1, 12.0,1,1, -0.062, 10407.806, 525.170, 52774.382 25/02/13,04:42:48,02,08,1, 12.0,1,1, -0.062, 10407.811, 525.159, 52774.388 25/02/13,04:42:48,03,08,1, 12.0,1,1, -0.062, 10407.799, 525.153, 52774.446 25/02/13,04:42:48,04,08,1, 12.0,1,1, -0.062, 10407.762, 525.143, 52774.403 25/02/13,04:42:48,05,08,1, 12.0,1,1, -0.062, 10407.731, 525.143, 52774.574 25/02/13,04:42:48,06,08,1, 12.0,1,1, -0.062, 10407.727, 525.125, 52774.345 25/02/13,04:42:48,07,08,1, 12.0,1,1, -0.062, 10407.700, 525.079, 52774.360 25/02/13,04:42:48,08,08,1, 12.0,1,1, -0.062, 10407.692, 525.061, 52774.352 25/02/13,04:42:48,09,08,1, 12.0,1,1, -0.062, 10407.692, 525.061, 52774.424 25/02/13,04:42:48,10,08,1, 12.0,1,1, -0.062, 10407.663, 525.089, 52774.458 25/02/13,04:42:48,11,08,1, 12.0,1,1, -0.062, 10407.672, 525.085, 52774.402 25/02/13,04:42:48,12,08,1, 12.0,1,1, -0.062, 10407.611, 525.046, 52774.426 25/02/13,04:42:48,13,08,1, 12.0,1,1, -0.062, 10407.610, 525.044, 52774.361 25/02/13,04:42:48,14,08,1, 12.0,1,1, -0.062, 10407.596, 525.040, 52774.474 25/02/13,04:42:48,15,08,1, 12.0,1,1, -0.062, 10407.570, 525.039, 52774.455 25/02/13,04:42:48,16,08,1, 12.0,1,1, -0.062, 10407.531, 525.025, 52774.442 25/02/13,04:42:48,17,08,1, 12.0,1,1, -0.062, 10407.554, 525.006, 52774.426 25/02/13,04:42:48,18,08,1, 12.0,1,1, -0.062, 10407.497, 525.019, 52774.390 25/02/13,04:42:48,19,08,1, 12.0,1,1, -0.062, 10407.511, 525.009, 52774.368 25/02/13,04:42:49,00,09,1, 12.0,1,1, -0.068, 10407.506, 525.009, 52774.368 25/02/13,04:42:49,01,09,1, 12.0,1,1, -0.068, 10407.451, 524.991, 52774.526 25/02/13,04:42:49,02,09,1, 12.0,1,1, -0.068, 10407.436, 525.016, 52774.387 25/02/13,04:42:49,03,09,1, 12.0,1,1, -0.068, 10407.421, 524.986, 52774.501 25/02/13,04:42:49,04,09,1, 12.0,1,1, -0.068, 10407.379, 524.996, 52774.544 25/02/13,04:42:49,05,09,1, 12.0,1,1, -0.068, 10407.390, 524.976, 52774.456 25/02/13,04:42:49,06,09,1, 12.0,1,1, -0.068, 10407.330, 524.981, 52774.524 25/02/13,04:42:49,07,09,1, 12.0,1,1, -0.068, 10407.329, 524.981, 52774.460 25/02/13,04:42:49,08,09,1, 12.0,1,1, -0.068, 10407.301, 524.981, 52774.459 25/02/13,04:42:49,09,09,1, 12.0,1,1, -0.068, 10407.284, 525.012, 52774.510 25/02/13,04:42:49,10,09,1, 12.0,1,1, -0.068, 10407.247, 524.973, 52774.505 25/02/13,04:42:49,11,09,1, 12.0,1,1, -0.068, 10407.235, 524.988, 52774.479 25/02/13,04:42:49,12,09,1, 12.0,1,1, -0.068, 10407.228, 525.004, 52774.482 25/02/13,04:42:49,13,09,1, 12.0,1,1, -0.068, 10407.188, 524.995, 52774.469 25/02/13,04:42:49,14,09,1, 12.0,1,1, -0.068, 10407.172, 524.984, 52774.547 25/02/13,04:42:49,15,09,1, 12.0,1,1, -0.068, 10407.152, 525.006, 52774.522 25/02/13,04:42:49,16,09,1, 12.0,1,1, -0.068, 10407.135, 524.999, 52774.613 25/02/13,04:42:49,17,09,1, 12.0,1,1, -0.068, 10407.122, 525.002, 52774.584 25/02/13,04:42:49,18,09,1, 12.0,1,1, -0.068, 10407.113, 525.012, 52774.651 25/02/13,04:42:49,19,09,1, 12.0,1,1, -0.068, 10407.093, 524.999, 52774.569 25/02/13,04:42:50,00,09,1, 11.9,1,1, -0.064, 10407.089, 524.999, 52774.569 25/02/13,04:42:50,01,09,1, 11.9,1,1, -0.064, 10407.013, 525.036, 52774.590 25/02/13,04:42:50,02,09,1, 11.9,1,1, -0.064, 10406.997, 525.028, 52774.588 25/02/13,04:42:50,03,09,1, 11.9,1,1, -0.064, 10407.003, 525.031, 52774.651 25/02/13,04:42:50,04,09,1, 11.9,1,1, -0.064, 10406.979, 525.045, 52774.554 25/02/13,04:42:50,05,09,1, 11.9,1,1, -0.064, 10406.951, 525.048, 52774.566 25/02/13,04:42:50,06,09,1, 11.9,1,1, -0.064, 10406.921, 525.081, 52774.635 25/02/13,04:42:50,07,09,1, 11.9,1,1, -0.064, 10406.910, 525.073, 52774.710 25/02/13,04:42:50,08,09,1, 11.9,1,1, -0.064, 10406.916, 525.087, 52774.640 25/02/13,04:42:50,09,09,1, 11.9,1,1, -0.064, 10406.895, 525.076, 52774.612 25/02/13,04:42:50,10,09,1, 11.9,1,1, -0.064, 10406.866, 525.107, 52774.697 25/02/13,04:42:50,11,09,1, 11.9,1,1, -0.064, 10406.867, 525.106, 52774.685 25/02/13,04:42:50,12,09,1, 11.9,1,1, -0.064, 10406.807, 525.105, 52774.688 25/02/13,04:42:50,13,09,1, 11.9,1,1, -0.064, 10406.807, 525.120, 52774.651 25/02/13,04:42:50,14,09,1, 11.9,1,1, -0.064, 10406.802, 525.139, 52774.682 25/02/13,04:42:50,15,09,1, 11.9,1,1, -0.064, 10406.757, 525.112, 52774.704 25/02/13,04:42:50,16,09,1, 11.9,1,1, -0.064, 10406.765, 525.142, 52774.679 25/02/13,04:42:50,17,09,1, 11.9,1,1, -0.064, 10406.733, 525.144, 52774.719 25/02/13,04:42:50,18,09,1, 11.9,1,1, -0.064, 10406.719, 525.173, 52774.734 25/02/13,04:42:50,19,09,1, 11.9,1,1, -0.064, 10406.738, 525.147, 52774.747 25/02/13,04:42:51,00,09,1, 11.8,1,1, -0.064, 10406.730, 525.147, 52774.747 25/02/13,04:42:51,01,09,1, 11.8,1,1, -0.064, 10406.688, 525.201, 52774.806 25/02/13,04:42:51,02,09,1, 11.8,1,1, -0.064, 10406.676, 525.206, 52774.744 25/02/13,04:42:51,03,09,1, 11.8,1,1, -0.064, 10406.632, 525.205, 52774.832 25/02/13,04:42:51,04,09,1, 11.8,1,1, -0.064, 10406.637, 525.226, 52774.853 25/02/13,04:42:51,05,09,1, 11.8,1,1, -0.064, 10406.606, 525.237, 52774.842 25/02/13,04:42:51,06,09,1, 11.8,1,1, -0.064, 10406.593, 525.242, 52774.787 25/02/13,04:42:51,07,09,1, 11.8,1,1, -0.064, 10406.584, 525.257, 52774.801 25/02/13,04:42:51,08,09,1, 11.8,1,1, -0.064, 10406.593, 525.267, 52774.855 25/02/13,04:42:51,09,09,1, 11.8,1,1, -0.064, 10406.580, 525.286, 52774.809 25/02/13,04:42:51,10,09,1, 11.8,1,1, -0.064, 10406.569, 525.282, 52774.816 25/02/13,04:42:51,11,09,1, 11.8,1,1, -0.064, 10406.566, 525.293, 52774.808 25/02/13,04:42:51,12,09,1, 11.8,1,1, -0.064, 10406.539, 525.312, 52774.868 25/02/13,04:42:51,13,09,1, 11.8,1,1, -0.064, 10406.528, 525.321, 52774.887 25/02/13,04:42:51,14,09,1, 11.8,1,1, -0.064, 10406.536, 525.335, 52774.874 25/02/13,04:42:51,15,09,1, 11.8,1,1, -0.064, 10406.524, 525.338, 52774.857 25/02/13,04:42:51,16,09,1, 11.8,1,1, -0.064, 10406.493, 525.360, 52774.877 25/02/13,04:42:51,17,09,1, 11.8,1,1, -0.064, 10406.477, 525.389, 52774.925 25/02/13,04:42:51,18,09,1, 11.8,1,1, -0.064, 10406.479, 525.391, 52774.967 25/02/13,04:42:51,19,09,1, 11.8,1,1, -0.064, 10406.468, 525.405, 52774.922 25/02/13,04:42:52,00,09,1, 11.9,1,1, -0.064, 10406.463, 525.405, 52774.922 25/02/13,04:42:52,01,09,1, 11.9,1,1, -0.064, 10406.446, 525.433, 52774.903 25/02/13,04:42:52,02,09,1, 11.9,1,1, -0.064, 10406.422, 525.454, 52774.975 25/02/13,04:42:52,03,09,1, 11.9,1,1, -0.064, 10406.412, 525.441, 52774.910 25/02/13,04:42:52,04,09,1, 11.9,1,1, -0.064, 10406.432, 525.461, 52774.984 25/02/13,04:42:52,05,09,1, 11.9,1,1, -0.064, 10406.407, 525.456, 52774.999 25/02/13,04:42:52,06,09,1, 11.9,1,1, -0.064, 10406.378, 525.486, 52775.041 25/02/13,04:42:52,07,09,1, 11.9,1,1, -0.064, 10406.389, 525.506, 52774.986 25/02/13,04:42:52,08,09,1, 11.9,1,1, -0.064, 10406.360, 525.499, 52775.063 25/02/13,04:42:52,09,09,1, 11.9,1,1, -0.064, 10406.347, 525.525, 52774.997 25/02/13,04:42:52,10,09,1, 11.9,1,1, -0.064, 10406.368, 525.524, 52775.040 25/02/13,04:42:52,11,09,1, 11.9,1,1, -0.064, 10406.361, 525.543, 52775.044 25/02/13,04:42:52,12,09,1, 11.9,1,1, -0.064, 10406.350, 525.548, 52775.064 25/02/13,04:42:52,13,09,1, 11.9,1,1, -0.064, 10406.354, 525.580, 52775.127 25/02/13,04:42:52,14,09,1, 11.9,1,1, -0.064, 10406.304, 525.590, 52775.065 25/02/13,04:42:52,15,09,1, 11.9,1,1, -0.064, 10406.342, 525.574, 52775.073 25/02/13,04:42:52,16,09,1, 11.9,1,1, -0.064, 10406.328, 525.586, 52775.025 25/02/13,04:42:52,17,09,1, 11.9,1,1, -0.064, 10406.326, 525.594, 52775.034 25/02/13,04:42:52,18,09,1, 11.9,1,1, -0.064, 10406.320, 525.617, 52775.048 25/02/13,04:42:52,19,09,1, 11.9,1,1, -0.064, 10406.315, 525.630, 52775.097 25/02/13,04:42:53,00,09,1, 12.0,1,1, -0.066, 10406.313, 525.630, 52775.097 25/02/13,04:42:53,01,09,1, 12.0,1,1, -0.066, 10406.292, 525.659, 52775.116 25/02/13,04:42:53,02,09,1, 12.0,1,1, -0.066, 10406.283, 525.630, 52775.154 25/02/13,04:42:53,03,09,1, 12.0,1,1, -0.066, 10406.300, 525.669, 52775.108 25/02/13,04:42:53,04,09,1, 12.0,1,1, -0.066, 10406.268, 525.671, 52775.136 25/02/13,04:42:53,05,09,1, 12.0,1,1, -0.066, 10406.265, 525.710, 52775.187 25/02/13,04:42:53,06,09,1, 12.0,1,1, -0.066, 10406.264, 525.712, 52775.166 25/02/13,04:42:53,07,09,1, 12.0,1,1, -0.066, 10406.283, 525.685, 52775.129 25/02/13,04:42:53,08,09,1, 12.0,1,1, -0.066, 10406.265, 525.694, 52775.230 25/02/13,04:42:53,09,09,1, 12.0,1,1, -0.066, 10406.261, 525.716, 52775.231 25/02/13,04:42:53,10,09,1, 12.0,1,1, -0.066, 10406.249, 525.715, 52775.099 25/02/13,04:42:53,11,09,1, 12.0,1,1, -0.066, 10406.259, 525.746, 52775.152 25/02/13,04:42:53,12,09,1, 12.0,1,1, -0.066, 10406.268, 525.723, 52775.127 25/02/13,04:42:53,13,09,1, 12.0,1,1, -0.066, 10406.255, 525.739, 52775.129 25/02/13,04:42:53,14,09,1, 12.0,1,1, -0.066, 10406.241, 525.739, 52775.179 25/02/13,04:42:53,15,09,1, 12.0,1,1, -0.066, 10406.262, 525.760, 52775.152 25/02/13,04:42:53,16,09,1, 12.0,1,1, -0.066, 10406.226, 525.750, 52775.138 25/02/13,04:42:53,17,09,1, 12.0,1,1, -0.066, 10406.252, 525.754, 52775.128 25/02/13,04:42:53,18,09,1, 12.0,1,1, -0.066, 10406.243, 525.767, 52775.171 25/02/13,04:42:53,19,09,1, 12.0,1,1, -0.066, 10406.230, 525.776, 52775.209 25/02/13,04:42:54,00,09,1, 11.9,1,1, -0.065, 10406.229, 525.776, 52775.209 25/02/13,04:42:54,01,09,1, 11.9,1,1, -0.065, 10406.212, 525.815, 52775.222 25/02/13,04:42:54,02,09,1, 11.9,1,1, -0.065, 10406.229, 525.790, 52775.139 25/02/13,04:42:54,03,09,1, 11.9,1,1, -0.065, 10406.207, 525.796, 52775.223 25/02/13,04:42:54,04,09,1, 11.9,1,1, -0.065, 10406.200, 525.823, 52775.144 25/02/13,04:42:54,05,09,1, 11.9,1,1, -0.065, 10406.197, 525.811, 52775.153 25/02/13,04:42:54,06,09,1, 11.9,1,1, -0.065, 10406.209, 525.818, 52775.147 25/02/13,04:42:54,07,09,1, 11.9,1,1, -0.065, 10406.230, 525.826, 52775.193 25/02/13,04:42:54,08,09,1, 11.9,1,1, -0.065, 10406.210, 525.846, 52775.276 25/02/13,04:42:54,09,09,1, 11.9,1,1, -0.065, 10406.187, 525.847, 52775.269 25/02/13,04:42:54,10,09,1, 11.9,1,1, -0.065, 10406.188, 525.833, 52775.208 25/02/13,04:42:54,11,09,1, 11.9,1,1, -0.065, 10406.184, 525.865, 52775.264 25/02/13,04:42:54,12,09,1, 11.9,1,1, -0.065, 10406.192, 525.839, 52775.210 25/02/13,04:42:54,13,09,1, 11.9,1,1, -0.065, 10406.166, 525.829, 52775.224 25/02/13,04:42:54,14,09,1, 11.9,1,1, -0.065, 10406.190, 525.819, 52775.246 25/02/13,04:42:54,15,09,1, 11.9,1,1, -0.065, 10406.172, 525.837, 52775.240 25/02/13,04:42:54,16,09,1, 11.9,1,1, -0.065, 10406.168, 525.861, 52775.282 25/02/13,04:42:54,17,09,1, 11.9,1,1, -0.065, 10406.159, 525.857, 52775.236 25/02/13,04:42:54,18,09,1, 11.9,1,1, -0.065, 10406.164, 525.850, 52775.202 25/02/13,04:42:54,19,09,1, 11.9,1,1, -0.065, 10406.162, 525.847, 52775.204 25/02/13,04:42:55,00,08,1, 11.9,1,1, -0.063, 10406.154, 525.847, 52775.204 25/02/13,04:42:55,01,08,1, 11.9,1,1, -0.063, 10406.147, 525.835, 52775.190 25/02/13,04:42:55,02,08,1, 11.9,1,1, -0.063, 10406.130, 525.829, 52775.221 25/02/13,04:42:55,03,08,1, 11.9,1,1, -0.063, 10406.139, 525.864, 52775.177 25/02/13,04:42:55,04,08,1, 11.9,1,1, -0.063, 10406.137, 525.840, 52775.256 25/02/13,04:42:55,05,08,1, 11.9,1,1, -0.063, 10406.148, 525.836, 52775.185 25/02/13,04:42:55,06,08,1, 11.9,1,1, -0.063, 10406.133, 525.847, 52775.186 25/02/13,04:42:55,07,08,1, 11.9,1,1, -0.063, 10406.117, 525.865, 52775.250 25/02/13,04:42:55,08,08,1, 11.9,1,1, -0.063, 10406.127, 525.892, 52775.283 25/02/13,04:42:55,09,08,1, 11.9,1,1, -0.063, 10406.145, 525.861, 52775.294 25/02/13,04:42:55,10,08,1, 11.9,1,1, -0.063, 10406.124, 525.885, 52775.228 25/02/13,04:42:55,11,08,1, 11.9,1,1, -0.063, 10406.117, 525.891, 52775.230 25/02/13,04:42:55,12,08,1, 11.9,1,1, -0.063, 10406.111, 525.869, 52775.217 25/02/13,04:42:55,13,08,1, 11.9,1,1, -0.063, 10406.118, 525.868, 52775.234 25/02/13,04:42:55,14,08,1, 11.9,1,1, -0.063, 10406.130, 525.882, 52775.223 25/02/13,04:42:55,15,08,1, 11.9,1,1, -0.063, 10406.116, 525.887, 52775.281 25/02/13,04:42:55,16,08,1, 11.9,1,1, -0.063, 10406.123, 525.884, 52775.296 25/02/13,04:42:55,17,08,1, 11.9,1,1, -0.063, 10406.108, 525.871, 52775.228 25/02/13,04:42:55,18,08,1, 11.9,1,1, -0.063, 10406.113, 525.891, 52775.232 25/02/13,04:42:55,19,08,1, 11.9,1,1, -0.063, 10406.094, 525.885, 52775.191 25/02/13,04:42:56,00,08,1, 11.9,1,1, -0.063, 10406.088, 525.885, 52775.191 25/02/13,04:42:56,01,08,1, 11.9,1,1, -0.063, 10406.086, 525.890, 52775.306 25/02/13,04:42:56,02,08,1, 11.9,1,1, -0.063, 10406.107, 525.923, 52775.325 25/02/13,04:42:56,03,08,1, 11.9,1,1, -0.063, 10406.111, 525.911, 52775.274 25/02/13,04:42:56,04,08,1, 11.9,1,1, -0.063, 10406.073, 525.888, 52775.238 25/02/13,04:42:56,05,08,1, 11.9,1,1, -0.063, 10406.098, 525.901, 52775.240 25/02/13,04:42:56,06,08,1, 11.9,1,1, -0.063, 10406.073, 525.891, 52775.207 25/02/13,04:42:56,07,08,1, 11.9,1,1, -0.063, 10406.076, 525.889, 52775.251 25/02/13,04:42:56,08,08,1, 11.9,1,1, -0.063, 10406.070, 525.903, 52775.304 25/02/13,04:42:56,09,08,1, 11.9,1,1, -0.063, 10406.086, 525.934, 52775.333 25/02/13,04:42:56,10,08,1, 11.9,1,1, -0.063, 10406.078, 525.898, 52775.302 25/02/13,04:42:56,11,08,1, 11.9,1,1, -0.063, 10406.066, 525.925, 52775.295 25/02/13,04:42:56,12,08,1, 11.9,1,1, -0.063, 10406.091, 525.919, 52775.285 25/02/13,04:42:56,13,08,1, 11.9,1,1, -0.063, 10406.080, 525.930, 52775.214 25/02/13,04:42:56,14,08,1, 11.9,1,1, -0.063, 10406.049, 525.942, 52775.368 25/02/13,04:42:56,15,08,1, 11.9,1,1, -0.063, 10406.088, 525.931, 52775.246 25/02/13,04:42:56,16,08,1, 11.9,1,1, -0.063, 10406.064, 525.928, 52775.345 25/02/13,04:42:56,17,08,1, 11.9,1,1, -0.063, 10406.050, 525.946, 52775.348 25/02/13,04:42:56,18,08,1, 11.9,1,1, -0.063, 10406.046, 525.929, 52775.290 25/02/13,04:42:56,19,08,1, 11.9,1,1, -0.063, 10406.059, 525.924, 52775.230 25/02/13,04:42:57,00,08,1, 11.9,1,1, -0.063, 10406.054, 525.924, 52775.230 25/02/13,04:42:57,01,08,1, 11.9,1,1, -0.063, 10406.044, 525.950, 52775.330 25/02/13,04:42:57,02,08,1, 11.9,1,1, -0.063, 10406.058, 525.936, 52775.331 25/02/13,04:42:57,03,08,1, 11.9,1,1, -0.063, 10406.066, 525.950, 52775.261 25/02/13,04:42:57,04,08,1, 11.9,1,1, -0.063, 10406.066, 525.956, 52775.334 25/02/13,04:42:57,05,08,1, 11.9,1,1, -0.063, 10406.058, 525.968, 52775.352 25/02/13,04:42:57,06,08,1, 11.9,1,1, -0.063, 10406.041, 525.974, 52775.358 25/02/13,04:42:57,07,08,1, 11.9,1,1, -0.063, 10406.017, 525.976, 52775.287 25/02/13,04:42:57,08,08,1, 11.9,1,1, -0.063, 10406.031, 525.972, 52775.255 25/02/13,04:42:57,09,08,1, 11.9,1,1, -0.063, 10406.016, 525.981, 52775.269 25/02/13,04:42:57,10,08,1, 11.9,1,1, -0.063, 10406.029, 526.004, 52775.340 25/02/13,04:42:57,11,08,1, 11.9,1,1, -0.063, 10405.984, 526.011, 52775.580 25/02/13,04:42:57,12,08,1, 11.9,1,1, -0.063, 10405.981, 525.994, 52775.375 25/02/13,04:42:57,13,08,1, 11.9,1,1, -0.063, 10406.000, 526.008, 52775.265 25/02/13,04:42:57,14,08,1, 11.9,1,1, -0.063, 10405.996, 525.983, 52775.336 25/02/13,04:42:57,15,08,1, 11.9,1,1, -0.063, 10406.004, 526.017, 52775.259 25/02/13,04:42:57,16,08,1, 11.9,1,1, -0.063, 10405.970, 526.025, 52775.291 25/02/13,04:42:57,17,08,1, 11.9,1,1, -0.063, 10405.976, 526.009, 52775.318 25/02/13,04:42:57,18,08,1, 11.9,1,1, -0.063, 10405.972, 526.020, 52775.294 25/02/13,04:42:57,19,08,1, 11.9,1,1, -0.063, 10405.969, 526.044, 52775.286 25/02/13,04:42:58,00,08,1, 12.0,1,1, -0.064, 10405.962, 526.044, 52775.286 25/02/13,04:42:58,01,08,1, 12.0,1,1, -0.064, 10405.966, 526.004, 52775.310 25/02/13,04:42:58,02,08,1, 12.0,1,1, -0.064, 10405.954, 526.042, 52775.315 25/02/13,04:42:58,03,08,1, 12.0,1,1, -0.064, 10405.966, 526.057, 52775.355 25/02/13,04:42:58,04,08,1, 12.0,1,1, -0.064, 10405.940, 526.067, 52775.344 25/02/13,04:42:58,05,08,1, 12.0,1,1, -0.064, 10405.954, 526.081, 52775.361 25/02/13,04:42:58,06,08,1, 12.0,1,1, -0.064, 10405.954, 526.073, 52775.351 25/02/13,04:42:58,07,08,1, 12.0,1,1, -0.064, 10405.956, 526.067, 52775.323 25/02/13,04:42:58,08,08,1, 12.0,1,1, -0.064, 10405.957, 526.086, 52775.232 25/02/13,04:42:58,09,08,1, 12.0,1,1, -0.064, 10405.919, 526.097, 52775.277 25/02/13,04:42:58,10,08,1, 12.0,1,1, -0.064, 10405.937, 526.116, 52775.353 25/02/13,04:42:58,11,08,1, 12.0,1,1, -0.064, 10405.917, 526.104, 52775.322 25/02/13,04:42:58,12,08,1, 12.0,1,1, -0.064, 10405.920, 526.100, 52775.282 25/02/13,04:42:58,13,08,1, 12.0,1,1, -0.064, 10405.889, 526.107, 52775.366 25/02/13,04:42:58,14,08,1, 12.0,1,1, -0.064, 10405.925, 526.102, 52775.261 25/02/13,04:42:58,15,08,1, 12.0,1,1, -0.064, 10405.923, 526.127, 52775.272 25/02/13,04:42:58,16,08,1, 12.0,1,1, -0.064, 10405.923, 526.111, 52775.271 25/02/13,04:42:58,17,08,1, 12.0,1,1, -0.064, 10405.915, 526.136, 52775.356 25/02/13,04:42:58,18,08,1, 12.0,1,1, -0.064, 10405.883, 526.117, 52775.328 25/02/13,04:42:58,19,08,1, 12.0,1,1, -0.064, 10405.908, 526.138, 52775.390 25/02/13,04:42:59,00,08,1, 11.9,1,1, -0.064, 10405.904, 526.138, 52775.390 25/02/13,04:42:59,01,08,1, 11.9,1,1, -0.064, 10405.884, 526.128, 52775.252 25/02/13,04:42:59,02,08,1, 11.9,1,1, -0.064, 10405.881, 526.141, 52775.263 25/02/13,04:42:59,03,08,1, 11.9,1,1, -0.064, 10405.892, 526.154, 52775.281 25/02/13,04:42:59,04,08,1, 11.9,1,1, -0.064, 10405.885, 526.149, 52775.267 25/02/13,04:42:59,05,08,1, 11.9,1,1, -0.064, 10405.877, 526.168, 52775.281 25/02/13,04:42:59,06,08,1, 11.9,1,1, -0.064, 10405.855, 526.174, 52775.269 25/02/13,04:42:59,07,08,1, 11.9,1,1, -0.064, 10405.865, 526.161, 52775.278 25/02/13,04:42:59,08,08,1, 11.9,1,1, -0.064, 10405.835, 526.156, 52775.265 25/02/13,04:42:59,09,08,1, 11.9,1,1, -0.064, 10405.839, 526.176, 52775.300 25/02/13,04:42:59,10,08,1, 11.9,1,1, -0.064, 10405.839, 526.180, 52775.331 25/02/13,04:42:59,11,08,1, 11.9,1,1, -0.064, 10405.840, 526.168, 52775.295 25/02/13,04:42:59,12,08,1, 11.9,1,1, -0.064, 10405.849, 526.187, 52775.297 25/02/13,04:42:59,13,08,1, 11.9,1,1, -0.064, 10405.851, 526.180, 52775.280 25/02/13,04:42:59,14,08,1, 11.9,1,1, -0.064, 10405.852, 526.164, 52775.282 25/02/13,04:42:59,15,08,1, 11.9,1,1, -0.064, 10405.862, 526.156, 52775.259 25/02/13,04:42:59,16,08,1, 11.9,1,1, -0.064, 10405.839, 526.190, 52775.216 25/02/13,04:42:59,17,08,1, 11.9,1,1, -0.064, 10405.839, 526.201, 52775.269 25/02/13,04:42:59,18,08,1, 11.9,1,1, -0.064, 10405.839, 526.215, 52775.278 25/02/13,04:42:59,19,08,1, 11.9,1,1, -0.064, 10405.836, 526.213, 52775.248 25/02/13,04:43:00,00,08,1, 11.9,1,1, -0.064, 10405.829, 526.213, 52775.248 25/02/13,04:43:00,01,08,1, 11.9,1,1, -0.064, 10405.840, 526.236, 52775.240 25/02/13,04:43:00,02,08,1, 11.9,1,1, -0.064, 10405.806, 526.201, 52775.262 25/02/13,04:43:00,03,08,1, 11.9,1,1, -0.064, 10405.808, 526.219, 52775.289 25/02/13,04:43:00,04,08,1, 11.9,1,1, -0.064, 10405.786, 526.227, 52775.311 25/02/13,04:43:00,05,08,1, 11.9,1,1, -0.064, 10405.785, 526.217, 52775.298 25/02/13,04:43:00,06,08,1, 11.9,1,1, -0.064, 10405.804, 526.253, 52775.285 25/02/13,04:43:00,07,08,1, 11.9,1,1, -0.064, 10405.787, 526.224, 52775.265 25/02/13,04:43:00,08,08,1, 11.9,1,1, -0.064, 10405.776, 526.224, 52775.215 25/02/13,04:43:00,09,08,1, 11.9,1,1, -0.064, 10405.781, 526.227, 52775.206 25/02/13,04:43:00,10,08,1, 11.9,1,1, -0.064, 10405.753, 526.252, 52775.212 25/02/13,04:43:00,11,08,1, 11.9,1,1, -0.064, 10405.795, 526.251, 52775.243 25/02/13,04:43:00,12,08,1, 11.9,1,1, -0.064, 10405.771, 526.258, 52775.280 25/02/13,04:43:00,13,08,1, 11.9,1,1, -0.064, 10405.781, 526.257, 52775.288 25/02/13,04:43:00,14,08,1, 11.9,1,1, -0.064, 10405.778, 526.244, 52775.260 25/02/13,04:43:00,15,08,1, 11.9,1,1, -0.064, 10405.759, 526.242, 52775.272 25/02/13,04:43:00,16,08,1, 11.9,1,1, -0.064, 10405.763, 526.245, 52775.272 25/02/13,04:43:00,17,08,1, 11.9,1,1, -0.064, 10405.768, 526.254, 52775.265 25/02/13,04:43:00,18,08,1, 11.9,1,1, -0.064, 10405.785, 526.238, 52775.291 25/02/13,04:43:00,19,08,1, 11.9,1,1, -0.064, 10405.757, 526.248, 52775.274 25/02/13,04:43:01,00,09,1, 11.9,1,1, -0.064, 10405.754, 526.248, 52775.274 25/02/13,04:43:01,01,09,1, 11.9,1,1, -0.064, 10405.746, 526.236, 52775.241 25/02/13,04:43:01,02,09,1, 11.9,1,1, -0.064, 10405.738, 526.234, 52775.222 25/02/13,04:43:01,03,09,1, 11.9,1,1, -0.064, 10405.735, 526.250, 52775.199 25/02/13,04:43:01,04,09,1, 11.9,1,1, -0.064, 10405.740, 526.243, 52775.250 25/02/13,04:43:01,05,09,1, 11.9,1,1, -0.064, 10405.742, 526.243, 52775.258 25/02/13,04:43:01,06,09,1, 11.9,1,1, -0.064, 10405.727, 526.248, 52775.271 25/02/13,04:43:01,07,09,1, 11.9,1,1, -0.064, 10405.696, 526.252, 52775.303 25/02/13,04:43:01,08,09,1, 11.9,1,1, -0.064, 10405.705, 526.270, 52775.273 25/02/13,04:43:01,09,09,1, 11.9,1,1, -0.064, 10405.689, 526.247, 52775.248 25/02/13,04:43:01,10,09,1, 11.9,1,1, -0.064, 10405.696, 526.268, 52775.253 25/02/13,04:43:01,11,09,1, 11.9,1,1, -0.064, 10405.700, 526.261, 52775.256 25/02/13,04:43:01,12,09,1, 11.9,1,1, -0.064, 10405.698, 526.274, 52775.264 25/02/13,04:43:01,13,09,1, 11.9,1,1, -0.064, 10405.678, 526.267, 52775.248 25/02/13,04:43:01,14,09,1, 11.9,1,1, -0.064, 10405.665, 526.270, 52775.240 25/02/13,04:43:01,15,09,1, 11.9,1,1, -0.064, 10405.651, 526.269, 52775.132 25/02/13,04:43:01,16,09,1, 11.9,1,1, -0.064, 10405.630, 526.276, 52775.217 25/02/13,04:43:01,17,09,1, 11.9,1,1, -0.064, 10405.635, 526.252, 52775.166 25/02/13,04:43:01,18,09,1, 11.9,1,1, -0.064, 10405.654, 526.259, 52775.237 25/02/13,04:43:01,19,09,1, 11.9,1,1, -0.064, 10405.613, 526.254, 52775.195 25/02/13,04:43:02,00,08,1, 11.9,1,1, -0.062, 10405.612, 526.254, 52775.195 25/02/13,04:43:02,01,08,1, 11.9,1,1, -0.062, 10405.591, 526.272, 52775.290 25/02/13,04:43:02,02,08,1, 11.9,1,1, -0.062, 10405.587, 526.278, 52775.194 25/02/13,04:43:02,03,08,1, 11.9,1,1, -0.062, 10405.583, 526.275, 52775.196 25/02/13,04:43:02,04,08,1, 11.9,1,1, -0.062, 10405.593, 526.267, 52775.261 25/02/13,04:43:02,05,08,1, 11.9,1,1, -0.062, 10405.557, 526.287, 52775.169 25/02/13,04:43:02,06,08,1, 11.9,1,1, -0.062, 10405.583, 526.271, 52775.240 25/02/13,04:43:02,07,08,1, 11.9,1,1, -0.062, 10405.560, 526.302, 52775.210 25/02/13,04:43:02,08,08,1, 11.9,1,1, -0.062, 10405.555, 526.275, 52775.194 25/02/13,04:43:02,09,08,1, 11.9,1,1, -0.062, 10405.546, 526.273, 52775.184 25/02/13,04:43:02,10,08,1, 11.9,1,1, -0.062, 10405.560, 526.262, 52775.186 25/02/13,04:43:02,11,08,1, 11.9,1,1, -0.062, 10405.549, 526.267, 52775.179 25/02/13,04:43:02,12,08,1, 11.9,1,1, -0.062, 10405.521, 526.276, 52775.198 25/02/13,04:43:02,13,08,1, 11.9,1,1, -0.062, 10405.532, 526.285, 52775.253 25/02/13,04:43:02,14,08,1, 11.9,1,1, -0.062, 10405.506, 526.282, 52775.266 25/02/13,04:43:02,15,08,1, 11.9,1,1, -0.062, 10405.488, 526.294, 52775.244 25/02/13,04:43:02,16,08,1, 11.9,1,1, -0.062, 10405.473, 526.281, 52775.233 25/02/13,04:43:02,17,08,1, 11.9,1,1, -0.062, 10405.506, 526.274, 52775.218 25/02/13,04:43:02,18,08,1, 11.9,1,1, -0.062, 10405.458, 526.282, 52775.154 25/02/13,04:43:02,19,08,1, 11.9,1,1, -0.062, 10405.458, 526.290, 52775.200 25/02/13,04:43:03,00,09,1, 11.9,1,1, -0.064, 10405.453, 526.290, 52775.200 25/02/13,04:43:03,01,09,1, 11.9,1,1, -0.064, 10405.460, 526.271, 52775.195 25/02/13,04:43:03,02,09,1, 11.9,1,1, -0.064, 10405.428, 526.301, 52775.202 25/02/13,04:43:03,03,09,1, 11.9,1,1, -0.064, 10405.455, 526.274, 52775.124 25/02/13,04:43:03,04,09,1, 11.9,1,1, -0.064, 10405.431, 526.285, 52775.129 25/02/13,04:43:03,05,09,1, 11.9,1,1, -0.064, 10405.430, 526.302, 52775.185 25/02/13,04:43:03,06,09,1, 11.9,1,1, -0.064, 10405.417, 526.306, 52775.144 25/02/13,04:43:03,07,09,1, 11.9,1,1, -0.064, 10405.420, 526.299, 52775.144 25/02/13,04:43:03,08,09,1, 11.9,1,1, -0.064, 10405.409, 526.313, 52775.249 25/02/13,04:43:03,09,09,1, 11.9,1,1, -0.064, 10405.398, 526.305, 52775.244 25/02/13,04:43:03,10,09,1, 11.9,1,1, -0.064, 10405.408, 526.312, 52775.167 25/02/13,04:43:03,11,09,1, 11.9,1,1, -0.064, 10405.386, 526.302, 52775.162 25/02/13,04:43:03,12,09,1, 11.9,1,1, -0.064, 10405.371, 526.329, 52775.139 25/02/13,04:43:03,13,09,1, 11.9,1,1, -0.064, 10405.379, 526.309, 52775.146 25/02/13,04:43:03,14,09,1, 11.9,1,1, -0.064, 10405.370, 526.317, 52775.153 25/02/13,04:43:03,15,09,1, 11.9,1,1, -0.064, 10405.354, 526.328, 52775.145 25/02/13,04:43:03,16,09,1, 11.9,1,1, -0.064, 10405.346, 526.318, 52775.176 25/02/13,04:43:03,17,09,1, 11.9,1,1, -0.064, 10405.359, 526.332, 52775.179 25/02/13,04:43:03,18,09,1, 11.9,1,1, -0.064, 10405.337, 526.336, 52775.164 25/02/13,04:43:03,19,09,1, 11.9,1,1, -0.064, 10405.333, 526.300, 52775.099 25/02/13,04:43:04,00,09,1, 12.0,1,1, -0.064, 10405.328, 526.300, 52775.099 25/02/13,04:43:04,01,09,1, 12.0,1,1, -0.064, 10405.302, 526.334, 52775.178 25/02/13,04:43:04,02,09,1, 12.0,1,1, -0.064, 10405.304, 526.330, 52775.254 25/02/13,04:43:04,03,09,1, 12.0,1,1, -0.064, 10405.293, 526.334, 52775.178 25/02/13,04:43:04,04,09,1, 12.0,1,1, -0.064, 10405.302, 526.311, 52775.153 25/02/13,04:43:04,05,09,1, 12.0,1,1, -0.064, 10405.290, 526.314, 52775.162 25/02/13,04:43:04,06,09,1, 12.0,1,1, -0.064, 10405.271, 526.311, 52775.147 25/02/13,04:43:04,07,09,1, 12.0,1,1, -0.064, 10405.255, 526.319, 52775.170 25/02/13,04:43:04,08,09,1, 12.0,1,1, -0.064, 10405.248, 526.321, 52775.155 25/02/13,04:43:04,09,09,1, 12.0,1,1, -0.064, 10405.262, 526.303, 52775.119 25/02/13,04:43:04,10,09,1, 12.0,1,1, -0.064, 10405.241, 526.321, 52775.093 25/02/13,04:43:04,11,09,1, 12.0,1,1, -0.064, 10405.234, 526.301, 52775.065 25/02/13,04:43:04,12,09,1, 12.0,1,1, -0.064, 10405.236, 526.293, 52774.938 25/02/13,04:43:04,13,09,1, 12.0,1,1, -0.064, 10405.246, 526.341, 52775.117 25/02/13,04:43:04,14,09,1, 12.0,1,1, -0.064, 10405.220, 526.318, 52775.105 25/02/13,04:43:04,15,09,1, 12.0,1,1, -0.064, 10405.230, 526.313, 52775.136 25/02/13,04:43:04,16,09,1, 12.0,1,1, -0.064, 10405.207, 526.316, 52775.156 25/02/13,04:43:04,17,09,1, 12.0,1,1, -0.064, 10405.187, 526.297, 52775.141 25/02/13,04:43:04,18,09,1, 12.0,1,1, -0.064, 10405.186, 526.296, 52775.080 25/02/13,04:43:04,19,09,1, 12.0,1,1, -0.064, 10405.167, 526.297, 52775.086 25/02/13,04:43:05,00,09,1, 11.9,1,1, -0.063, 10405.161, 526.297, 52775.086 25/02/13,04:43:05,01,09,1, 11.9,1,1, -0.063, 10405.165, 526.304, 52775.048 25/02/13,04:43:05,02,09,1, 11.9,1,1, -0.063, 10405.141, 526.262, 52775.075 25/02/13,04:43:05,03,09,1, 11.9,1,1, -0.063, 10405.146, 526.283, 52775.058 25/02/13,04:43:05,04,09,1, 11.9,1,1, -0.063, 10405.128, 526.309, 52775.061 25/02/13,04:43:05,05,09,1, 11.9,1,1, -0.063, 10405.118, 526.270, 52775.052 25/02/13,04:43:05,06,09,1, 11.9,1,1, -0.063, 10405.143, 526.254, 52775.039 25/02/13,04:43:05,07,09,1, 11.9,1,1, -0.063, 10405.110, 526.266, 52775.017 25/02/13,04:43:05,08,09,1, 11.9,1,1, -0.063, 10405.132, 526.253, 52775.047 25/02/13,04:43:05,09,09,1, 11.9,1,1, -0.063, 10405.106, 526.265, 52775.114 25/02/13,04:43:05,10,09,1, 11.9,1,1, -0.063, 10405.079, 526.238, 52775.061 25/02/13,04:43:05,11,09,1, 11.9,1,1, -0.063, 10405.076, 526.244, 52775.051 25/02/13,04:43:05,12,09,1, 11.9,1,1, -0.063, 10405.074, 526.233, 52775.055 25/02/13,04:43:05,13,09,1, 11.9,1,1, -0.063, 10405.068, 526.246, 52775.048 25/02/13,04:43:05,14,09,1, 11.9,1,1, -0.063, 10405.045, 526.223, 52775.058 25/02/13,04:43:05,15,09,1, 11.9,1,1, -0.063, 10405.034, 526.214, 52775.010 25/02/13,04:43:05,16,09,1, 11.9,1,1, -0.063, 10405.041, 526.234, 52774.999 25/02/13,04:43:05,17,09,1, 11.9,1,1, -0.063, 10405.033, 526.218, 52775.008 25/02/13,04:43:05,18,09,1, 11.9,1,1, -0.063, 10405.002, 526.205, 52774.971 25/02/13,04:43:05,19,09,1, 11.9,1,1, -0.063, 10405.020, 526.226, 52774.979 25/02/13,04:43:06,00,09,1, 11.9,1,1, -0.063, 10405.020, 526.226, 52774.979 25/02/13,04:43:06,01,09,1, 11.9,1,1, -0.063, 10404.999, 526.195, 52775.006 25/02/13,04:43:06,02,09,1, 11.9,1,1, -0.063, 10405.007, 526.210, 52775.015 25/02/13,04:43:06,03,09,1, 11.9,1,1, -0.063, 10404.987, 526.202, 52775.028 25/02/13,04:43:06,04,09,1, 11.9,1,1, -0.063, 10404.978, 526.187, 52774.959 25/02/13,04:43:06,05,09,1, 11.9,1,1, -0.063, 10404.960, 526.197, 52774.992 25/02/13,04:43:06,06,09,1, 11.9,1,1, -0.063, 10404.961, 526.179, 52774.929 25/02/13,04:43:06,07,09,1, 11.9,1,1, -0.063, 10404.947, 526.202, 52774.929 25/02/13,04:43:06,08,09,1, 11.9,1,1, -0.063, 10404.949, 526.187, 52774.968 25/02/13,04:43:06,09,09,1, 11.9,1,1, -0.063, 10404.947, 526.148, 52774.955 25/02/13,04:43:06,10,09,1, 11.9,1,1, -0.063, 10404.962, 526.157, 52774.951 25/02/13,04:43:06,11,09,1, 11.9,1,1, -0.063, 10404.912, 526.139, 52774.942 25/02/13,04:43:06,12,09,1, 11.9,1,1, -0.063, 10404.938, 526.160, 52774.932 25/02/13,04:43:06,13,09,1, 11.9,1,1, -0.063, 10404.896, 526.150, 52774.934 25/02/13,04:43:06,14,09,1, 11.9,1,1, -0.063, 10404.890, 526.148, 52774.903 25/02/13,04:43:06,15,09,1, 11.9,1,1, -0.063, 10404.874, 526.157, 52774.944 25/02/13,04:43:06,16,09,1, 11.9,1,1, -0.063, 10404.860, 526.136, 52774.927 25/02/13,04:43:06,17,09,1, 11.9,1,1, -0.063, 10404.849, 526.125, 52774.962 25/02/13,04:43:06,18,09,1, 11.9,1,1, -0.063, 10404.859, 526.131, 52774.971 25/02/13,04:43:06,19,09,1, 11.9,1,1, -0.063, 10404.855, 526.114, 52774.950 25/02/13,04:43:07,00,09,1, 12.0,1,1, -0.061, 10404.853, 526.114, 52774.950 25/02/13,04:43:07,01,09,1, 12.0,1,1, -0.061, 10404.828, 526.100, 52774.918 25/02/13,04:43:07,02,09,1, 12.0,1,1, -0.061, 10404.814, 526.105, 52774.895 25/02/13,04:43:07,03,09,1, 12.0,1,1, -0.061, 10404.800, 526.143, 52774.924 25/02/13,04:43:07,04,09,1, 12.0,1,1, -0.061, 10404.793, 526.109, 52774.923 25/02/13,04:43:07,05,09,1, 12.0,1,1, -0.061, 10404.798, 526.120, 52774.911 25/02/13,04:43:07,06,09,1, 12.0,1,1, -0.061, 10404.783, 526.133, 52774.855 25/02/13,04:43:07,07,09,1, 12.0,1,1, -0.061, 10404.776, 526.109, 52774.873 25/02/13,04:43:07,08,09,1, 12.0,1,1, -0.061, 10404.743, 526.119, 52774.863 25/02/13,04:43:07,09,09,1, 12.0,1,1, -0.061, 10404.735, 526.141, 52774.871 25/02/13,04:43:07,10,09,1, 12.0,1,1, -0.061, 10404.740, 526.115, 52774.915 25/02/13,04:43:07,11,09,1, 12.0,1,1, -0.061, 10404.744, 526.108, 52774.684 25/02/13,04:43:07,12,09,1, 12.0,1,1, -0.061, 10404.724, 526.103, 52774.956 25/02/13,04:43:07,13,09,1, 12.0,1,1, -0.061, 10404.689, 526.111, 52774.958 25/02/13,04:43:07,14,09,1, 12.0,1,1, -0.061, 10404.707, 526.101, 52774.928 25/02/13,04:43:07,15,09,1, 12.0,1,1, -0.061, 10404.690, 526.105, 52774.896 25/02/13,04:43:07,16,09,1, 12.0,1,1, -0.061, 10404.672, 526.103, 52774.895 25/02/13,04:43:07,17,09,1, 12.0,1,1, -0.061, 10404.676, 526.109, 52774.880 25/02/13,04:43:07,18,09,1, 12.0,1,1, -0.061, 10404.656, 526.108, 52774.902 25/02/13,04:43:07,19,09,1, 12.0,1,1, -0.061, 10404.658, 526.092, 52774.858 25/02/13,04:43:08,00,09,1, 11.9,1,1, -0.064, 10404.652, 526.092, 52774.858 25/02/13,04:43:08,01,09,1, 11.9,1,1, -0.064, 10404.620, 526.102, 52774.822 25/02/13,04:43:08,02,09,1, 11.9,1,1, -0.064, 10404.628, 526.079, 52774.834 25/02/13,04:43:08,03,09,1, 11.9,1,1, -0.064, 10404.630, 526.088, 52774.863 25/02/13,04:43:08,04,09,1, 11.9,1,1, -0.064, 10404.611, 526.080, 52774.933 25/02/13,04:43:08,05,09,1, 11.9,1,1, -0.064, 10404.593, 526.069, 52774.914 25/02/13,04:43:08,06,09,1, 11.9,1,1, -0.064, 10404.560, 526.073, 52774.844 25/02/13,04:43:08,07,09,1, 11.9,1,1, -0.064, 10404.595, 526.062, 52774.859 25/02/13,04:43:08,08,09,1, 11.9,1,1, -0.064, 10404.570, 526.072, 52774.867 25/02/13,04:43:08,09,09,1, 11.9,1,1, -0.064, 10404.570, 526.076, 52774.898 25/02/13,04:43:08,10,09,1, 11.9,1,1, -0.064, 10404.574, 526.059, 52774.865 25/02/13,04:43:08,11,09,1, 11.9,1,1, -0.064, 10404.532, 526.041, 52774.855 25/02/13,04:43:08,12,09,1, 11.9,1,1, -0.064, 10404.515, 526.047, 52774.856 25/02/13,04:43:08,13,09,1, 11.9,1,1, -0.064, 10404.521, 526.039, 52774.832 25/02/13,04:43:08,14,09,1, 11.9,1,1, -0.064, 10404.494, 526.032, 52774.801 25/02/13,04:43:08,15,09,1, 11.9,1,1, -0.064, 10404.496, 526.060, 52774.794 25/02/13,04:43:08,16,09,1, 11.9,1,1, -0.064, 10404.489, 526.022, 52774.859 25/02/13,04:43:08,17,09,1, 11.9,1,1, -0.064, 10404.479, 526.033, 52774.860 25/02/13,04:43:08,18,09,1, 11.9,1,1, -0.064, 10404.460, 526.004, 52774.618 25/02/13,04:43:08,19,09,1, 11.9,1,1, -0.064, 10404.408, 526.006, 52774.884 25/02/13,04:43:09,00,09,1, 11.9,1,1, -0.065, 10404.402, 526.006, 52774.884 25/02/13,04:43:09,01,09,1, 11.9,1,1, -0.065, 10404.420, 526.011, 52774.856 25/02/13,04:43:09,02,09,1, 11.9,1,1, -0.065, 10404.412, 526.004, 52774.821 25/02/13,04:43:09,03,09,1, 11.9,1,1, -0.065, 10404.415, 525.983, 52774.791 25/02/13,04:43:09,04,09,1, 11.9,1,1, -0.065, 10404.415, 525.978, 52774.800 25/02/13,04:43:09,05,09,1, 11.9,1,1, -0.065, 10404.392, 525.997, 52774.782 25/02/13,04:43:09,06,09,1, 11.9,1,1, -0.065, 10404.400, 525.974, 52774.786 25/02/13,04:43:09,07,09,1, 11.9,1,1, -0.065, 10404.355, 525.977, 52774.771 25/02/13,04:43:09,08,09,1, 11.9,1,1, -0.065, 10404.361, 525.962, 52774.761 25/02/13,04:43:09,09,09,1, 11.9,1,1, -0.065, 10404.340, 525.957, 52774.767 25/02/13,04:43:09,10,09,1, 11.9,1,1, -0.065, 10404.325, 525.954, 52774.823 25/02/13,04:43:09,11,09,1, 11.9,1,1, -0.065, 10404.323, 525.937, 52774.840 25/02/13,04:43:09,12,09,1, 11.9,1,1, -0.065, 10404.308, 525.956, 52774.838 25/02/13,04:43:09,13,09,1, 11.9,1,1, -0.065, 10404.307, 525.943, 52774.836 25/02/13,04:43:09,14,09,1, 11.9,1,1, -0.065, 10404.315, 525.953, 52774.848 25/02/13,04:43:09,15,09,1, 11.9,1,1, -0.065, 10404.298, 525.929, 52774.785 25/02/13,04:43:09,16,09,1, 11.9,1,1, -0.065, 10404.275, 525.927, 52774.796 25/02/13,04:43:09,17,09,1, 11.9,1,1, -0.065, 10404.234, 525.905, 52774.804 25/02/13,04:43:09,18,09,1, 11.9,1,1, -0.065, 10404.248, 525.940, 52774.830 25/02/13,04:43:09,19,09,1, 11.9,1,1, -0.065, 10404.223, 525.916, 52774.768 25/02/13,04:43:10,00,09,1, 11.9,1,1, -0.062, 10404.218, 525.916, 52774.768 25/02/13,04:43:10,01,09,1, 11.9,1,1, -0.062, 10404.206, 525.902, 52774.777 25/02/13,04:43:10,02,09,1, 11.9,1,1, -0.062, 10404.188, 525.893, 52774.755 25/02/13,04:43:10,03,09,1, 11.9,1,1, -0.062, 10404.184, 525.902, 52774.749 25/02/13,04:43:10,04,09,1, 11.9,1,1, -0.062, 10404.183, 525.891, 52774.809 25/02/13,04:43:10,05,09,1, 11.9,1,1, -0.062, 10404.154, 525.889, 52774.825 25/02/13,04:43:10,06,09,1, 11.9,1,1, -0.062, 10404.146, 525.886, 52774.857 25/02/13,04:43:10,07,09,1, 11.9,1,1, -0.062, 10404.140, 525.891, 52774.824 25/02/13,04:43:10,08,09,1, 11.9,1,1, -0.062, 10404.138, 525.892, 52774.799 25/02/13,04:43:10,09,09,1, 11.9,1,1, -0.062, 10404.130, 525.890, 52774.781 25/02/13,04:43:10,10,09,1, 11.9,1,1, -0.062, 10404.125, 525.870, 52774.794 25/02/13,04:43:10,11,09,1, 11.9,1,1, -0.062, 10404.092, 525.881, 52774.813 25/02/13,04:43:10,12,09,1, 11.9,1,1, -0.062, 10404.076, 525.884, 52774.849 25/02/13,04:43:10,13,09,1, 11.9,1,1, -0.062, 10404.054, 525.869, 52774.845 25/02/13,04:43:10,14,09,1, 11.9,1,1, -0.062, 10404.066, 525.880, 52774.812 25/02/13,04:43:10,15,09,1, 11.9,1,1, -0.062, 10404.055, 525.853, 52774.779 25/02/13,04:43:10,16,09,1, 11.9,1,1, -0.062, 10404.065, 525.862, 52774.784 25/02/13,04:43:10,17,09,1, 11.9,1,1, -0.062, 10404.027, 525.850, 52774.854 25/02/13,04:43:10,18,09,1, 11.9,1,1, -0.062, 10404.017, 525.856, 52774.890 25/02/13,04:43:10,19,09,1, 11.9,1,1, -0.062, 10404.010, 525.891, 52774.895 25/02/13,04:43:11,00,09,1, 11.9,1,1, -0.064, 10404.010, 525.891, 52774.895 25/02/13,04:43:11,01,09,1, 11.9,1,1, -0.064, 10403.990, 525.867, 52774.909 25/02/13,04:43:11,02,09,1, 11.9,1,1, -0.064, 10403.965, 525.880, 52774.865 25/02/13,04:43:11,03,09,1, 11.9,1,1, -0.064, 10403.964, 525.857, 52774.840 25/02/13,04:43:11,04,09,1, 11.9,1,1, -0.064, 10403.955, 525.891, 52774.886 25/02/13,04:43:11,05,09,1, 11.9,1,1, -0.064, 10403.930, 525.876, 52774.866 25/02/13,04:43:11,06,09,1, 11.9,1,1, -0.064, 10403.904, 525.879, 52774.892 25/02/13,04:43:11,07,09,1, 11.9,1,1, -0.064, 10403.880, 525.886, 52774.927 25/02/13,04:43:11,08,09,1, 11.9,1,1, -0.064, 10403.896, 525.883, 52774.900 25/02/13,04:43:11,09,09,1, 11.9,1,1, -0.064, 10403.878, 525.885, 52774.890 25/02/13,04:43:11,10,09,1, 11.9,1,1, -0.064, 10403.871, 525.915, 52774.895 25/02/13,04:43:11,11,09,1, 11.9,1,1, -0.064, 10403.853, 525.906, 52774.925 25/02/13,04:43:11,12,09,1, 11.9,1,1, -0.064, 10403.829, 525.906, 52774.939 25/02/13,04:43:11,13,09,1, 11.9,1,1, -0.064, 10403.831, 525.932, 52774.982 25/02/13,04:43:11,14,09,1, 11.9,1,1, -0.064, 10403.786, 525.926, 52774.956 25/02/13,04:43:11,15,09,1, 11.9,1,1, -0.064, 10403.824, 525.925, 52774.873 25/02/13,04:43:11,16,09,1, 11.9,1,1, -0.064, 10403.748, 525.922, 52774.955 25/02/13,04:43:11,17,09,1, 11.9,1,1, -0.064, 10403.761, 525.919, 52774.948 25/02/13,04:43:11,18,09,1, 11.9,1,1, -0.064, 10403.752, 525.941, 52774.978 25/02/13,04:43:11,19,09,1, 11.9,1,1, -0.064, 10403.760, 525.933, 52774.959 25/02/13,04:43:12,00,09,1, 11.9,1,1, -0.065, 10403.759, 525.933, 52774.959 25/02/13,04:43:12,01,09,1, 11.9,1,1, -0.065, 10403.727, 525.962, 52774.989 25/02/13,04:43:12,02,09,1, 11.9,1,1, -0.065, 10403.710, 525.967, 52775.017 25/02/13,04:43:12,03,09,1, 11.9,1,1, -0.065, 10403.697, 525.967, 52775.009 25/02/13,04:43:12,04,09,1, 11.9,1,1, -0.065, 10403.702, 525.975, 52774.989 25/02/13,04:43:12,05,09,1, 11.9,1,1, -0.065, 10403.688, 525.981, 52775.010 25/02/13,04:43:12,06,09,1, 11.9,1,1, -0.065, 10403.656, 525.989, 52775.043 25/02/13,04:43:12,07,09,1, 11.9,1,1, -0.065, 10403.664, 526.018, 52775.133 25/02/13,04:43:12,08,09,1, 11.9,1,1, -0.065, 10403.636, 526.022, 52775.094 25/02/13,04:43:12,09,09,1, 11.9,1,1, -0.065, 10403.631, 525.998, 52775.061 25/02/13,04:43:12,10,09,1, 11.9,1,1, -0.065, 10403.616, 526.009, 52775.037 25/02/13,04:43:12,11,09,1, 11.9,1,1, -0.065, 10403.599, 526.036, 52775.086 25/02/13,04:43:12,12,09,1, 11.9,1,1, -0.065, 10403.568, 526.021, 52775.107 25/02/13,04:43:12,13,09,1, 11.9,1,1, -0.065, 10403.580, 526.032, 52775.130 25/02/13,04:43:12,14,09,1, 11.9,1,1, -0.065, 10403.565, 526.055, 52775.134 25/02/13,04:43:12,15,09,1, 11.9,1,1, -0.065, 10403.529, 526.068, 52775.152 25/02/13,04:43:12,16,09,1, 11.9,1,1, -0.065, 10403.542, 526.061, 52775.116 25/02/13,04:43:12,17,09,1, 11.9,1,1, -0.065, 10403.496, 526.086, 52775.159 25/02/13,04:43:12,18,09,1, 11.9,1,1, -0.065, 10403.508, 526.068, 52775.173 25/02/13,04:43:12,19,09,1, 11.9,1,1, -0.065, 10403.469, 526.078, 52775.123 25/02/13,04:43:13,00,09,1, 11.8,1,1, -0.067, 10403.467, 526.078, 52775.123 25/02/13,04:43:13,01,09,1, 11.8,1,1, -0.067, 10403.465, 526.119, 52775.158 25/02/13,04:43:13,02,09,1, 11.8,1,1, -0.067, 10403.438, 526.124, 52775.174 25/02/13,04:43:13,03,09,1, 11.8,1,1, -0.067, 10403.412, 526.111, 52775.200 25/02/13,04:43:13,04,09,1, 11.8,1,1, -0.067, 10403.423, 526.116, 52775.137 25/02/13,04:43:13,05,09,1, 11.8,1,1, -0.067, 10403.367, 526.142, 52775.208 25/02/13,04:43:13,06,09,1, 11.8,1,1, -0.067, 10403.353, 526.146, 52775.189 25/02/13,04:43:13,07,09,1, 11.8,1,1, -0.067, 10403.345, 526.157, 52775.220 25/02/13,04:43:13,08,09,1, 11.8,1,1, -0.067, 10403.351, 526.168, 52775.266 25/02/13,04:43:13,09,09,1, 11.8,1,1, -0.067, 10403.323, 526.205, 52775.269 25/02/13,04:43:13,10,09,1, 11.8,1,1, -0.067, 10403.310, 526.175, 52775.281 25/02/13,04:43:13,11,09,1, 11.8,1,1, -0.067, 10403.306, 526.201, 52775.286 25/02/13,04:43:13,12,09,1, 11.8,1,1, -0.067, 10403.282, 526.212, 52775.285 25/02/13,04:43:13,13,09,1, 11.8,1,1, -0.067, 10403.254, 526.217, 52775.280 25/02/13,04:43:13,14,09,1, 11.8,1,1, -0.067, 10403.236, 526.251, 52775.312 25/02/13,04:43:13,15,09,1, 11.8,1,1, -0.067, 10403.219, 526.238, 52775.368 25/02/13,04:43:13,16,09,1, 11.8,1,1, -0.067, 10403.201, 526.247, 52775.338 25/02/13,04:43:13,17,09,1, 11.8,1,1, -0.067, 10403.183, 526.252, 52775.376 25/02/13,04:43:13,18,09,1, 11.8,1,1, -0.067, 10403.182, 526.243, 52775.373 25/02/13,04:43:13,19,09,1, 11.8,1,1, -0.067, 10403.166, 526.252, 52775.353 25/02/13,04:43:14,00,09,1, 11.9,1,1, -0.064, 10403.159, 526.252, 52775.353 25/02/13,04:43:14,01,09,1, 11.9,1,1, -0.064, 10403.118, 526.281, 52775.378 25/02/13,04:43:14,02,09,1, 11.9,1,1, -0.064, 10403.103, 526.297, 52775.398 25/02/13,04:43:14,03,09,1, 11.9,1,1, -0.064, 10403.088, 526.286, 52775.403 25/02/13,04:43:14,04,09,1, 11.9,1,1, -0.064, 10403.059, 526.294, 52775.378 25/02/13,04:43:14,05,09,1, 11.9,1,1, -0.064, 10403.026, 526.294, 52775.404 25/02/13,04:43:14,06,09,1, 11.9,1,1, -0.064, 10403.025, 526.328, 52775.427 25/02/13,04:43:14,07,09,1, 11.9,1,1, -0.064, 10403.007, 526.345, 52775.459 25/02/13,04:43:14,08,09,1, 11.9,1,1, -0.064, 10402.982, 526.358, 52775.486 25/02/13,04:43:14,09,09,1, 11.9,1,1, -0.064, 10402.954, 526.372, 52775.494 25/02/13,04:43:14,10,09,1, 11.9,1,1, -0.064, 10402.941, 526.363, 52775.440 25/02/13,04:43:14,11,09,1, 11.9,1,1, -0.064, 10402.905, 526.357, 52775.443 25/02/13,04:43:14,12,09,1, 11.9,1,1, -0.064, 10402.918, 526.385, 52775.437 25/02/13,04:43:14,13,09,1, 11.9,1,1, -0.064, 10402.874, 526.377, 52775.434 25/02/13,04:43:14,14,09,1, 11.9,1,1, -0.064, 10402.844, 526.380, 52775.461 25/02/13,04:43:14,15,09,1, 11.9,1,1, -0.064, 10402.836, 526.425, 52775.490 25/02/13,04:43:14,16,09,1, 11.9,1,1, -0.064, 10402.800, 526.414, 52775.453 25/02/13,04:43:14,17,09,1, 11.9,1,1, -0.064, 10402.770, 526.404, 52775.510 25/02/13,04:43:14,18,09,1, 11.9,1,1, -0.064, 10402.757, 526.432, 52775.482 25/02/13,04:43:14,19,09,1, 11.9,1,1, -0.064, 10402.752, 526.405, 52775.505 25/02/13,04:43:15,00,09,1, 12.0,1,1, -0.065, 10402.750, 526.405, 52775.505 25/02/13,04:43:15,01,09,1, 12.0,1,1, -0.065, 10402.687, 526.452, 52775.554 25/02/13,04:43:15,02,09,1, 12.0,1,1, -0.065, 10402.669, 526.450, 52775.599 25/02/13,04:43:15,03,09,1, 12.0,1,1, -0.065, 10402.628, 526.476, 52775.561 25/02/13,04:43:15,04,09,1, 12.0,1,1, -0.065, 10402.623, 526.461, 52775.518 25/02/13,04:43:15,05,09,1, 12.0,1,1, -0.065, 10402.581, 526.488, 52775.576 25/02/13,04:43:15,06,09,1, 12.0,1,1, -0.065, 10402.550, 526.497, 52775.543 25/02/13,04:43:15,07,09,1, 12.0,1,1, -0.065, 10402.527, 526.475, 52775.529 25/02/13,04:43:15,08,09,1, 12.0,1,1, -0.065, 10402.531, 526.484, 52775.580 25/02/13,04:43:15,09,09,1, 12.0,1,1, -0.065, 10402.486, 526.515, 52775.550 25/02/13,04:43:15,10,09,1, 12.0,1,1, -0.065, 10402.464, 526.532, 52775.583 25/02/13,04:43:15,11,09,1, 12.0,1,1, -0.065, 10402.423, 526.543, 52775.569 25/02/13,04:43:15,12,09,1, 12.0,1,1, -0.065, 10402.410, 526.511, 52775.585 25/02/13,04:43:15,13,09,1, 12.0,1,1, -0.065, 10402.386, 526.546, 52775.638 25/02/13,04:43:15,14,09,1, 12.0,1,1, -0.065, 10402.351, 526.532, 52775.598 25/02/13,04:43:15,15,09,1, 12.0,1,1, -0.065, 10402.340, 526.555, 52775.624 25/02/13,04:43:15,16,09,1, 12.0,1,1, -0.065, 10402.285, 526.579, 52775.666 25/02/13,04:43:15,17,09,1, 12.0,1,1, -0.065, 10402.280, 526.559, 52775.670 25/02/13,04:43:15,18,09,1, 12.0,1,1, -0.065, 10402.226, 526.582, 52775.634 25/02/13,04:43:15,19,09,1, 12.0,1,1, -0.065, 10402.216, 526.576, 52775.598 25/02/13,04:43:16,00,09,1, 11.9,1,1, -0.067, 10402.216, 526.576, 52775.598 25/02/13,04:43:16,01,09,1, 11.9,1,1, -0.067, 10402.167, 526.613, 52775.626 25/02/13,04:43:16,02,09,1, 11.9,1,1, -0.067, 10402.147, 526.605, 52775.668 25/02/13,04:43:16,03,09,1, 11.9,1,1, -0.067, 10402.116, 526.622, 52775.674 25/02/13,04:43:16,04,09,1, 11.9,1,1, -0.067, 10402.088, 526.617, 52775.714 25/02/13,04:43:16,05,09,1, 11.9,1,1, -0.067, 10402.045, 526.627, 52775.690 25/02/13,04:43:16,06,09,1, 11.9,1,1, -0.067, 10402.026, 526.640, 52775.687 25/02/13,04:43:16,07,09,1, 11.9,1,1, -0.067, 10401.990, 526.669, 52775.658 25/02/13,04:43:16,08,09,1, 11.9,1,1, -0.067, 10401.949, 526.669, 52775.698 25/02/13,04:43:16,09,09,1, 11.9,1,1, -0.067, 10401.923, 526.675, 52775.710 25/02/13,04:43:16,10,09,1, 11.9,1,1, -0.067, 10401.894, 526.692, 52775.724 25/02/13,04:43:16,11,09,1, 11.9,1,1, -0.067, 10401.862, 526.710, 52775.732 25/02/13,04:43:16,12,09,1, 11.9,1,1, -0.067, 10401.843, 526.713, 52775.731 25/02/13,04:43:16,13,09,1, 11.9,1,1, -0.067, 10401.810, 526.705, 52775.666 25/02/13,04:43:16,14,09,1, 11.9,1,1, -0.067, 10401.771, 526.732, 52775.648 25/02/13,04:43:16,15,09,1, 11.9,1,1, -0.067, 10401.723, 526.740, 52775.686 25/02/13,04:43:16,16,09,1, 11.9,1,1, -0.067, 10401.715, 526.741, 52775.713 25/02/13,04:43:16,17,09,1, 11.9,1,1, -0.067, 10401.670, 526.764, 52775.756 25/02/13,04:43:16,18,09,1, 11.9,1,1, -0.067, 10401.660, 526.770, 52775.750 25/02/13,04:43:16,19,09,1, 11.9,1,1, -0.067, 10401.600, 526.773, 52775.713 25/02/13,04:43:17,00,09,1, 12.0,1,1, -0.064, 10401.598, 526.773, 52775.713 25/02/13,04:43:17,01,09,1, 12.0,1,1, -0.064, 10401.561, 526.803, 52775.789 25/02/13,04:43:17,02,09,1, 12.0,1,1, -0.064, 10401.510, 526.830, 52775.782 25/02/13,04:43:17,03,09,1, 12.0,1,1, -0.064, 10401.481, 526.823, 52775.825 25/02/13,04:43:17,04,09,1, 12.0,1,1, -0.064, 10401.474, 526.823, 52775.781 25/02/13,04:43:17,05,09,1, 12.0,1,1, -0.064, 10401.437, 526.844, 52775.742 25/02/13,04:43:17,06,09,1, 12.0,1,1, -0.064, 10401.407, 526.850, 52775.816 25/02/13,04:43:17,07,09,1, 12.0,1,1, -0.064, 10401.355, 526.878, 52775.786 25/02/13,04:43:17,08,09,1, 12.0,1,1, -0.064, 10401.353, 526.876, 52775.779 25/02/13,04:43:17,09,09,1, 12.0,1,1, -0.064, 10401.295, 526.897, 52775.814 25/02/13,04:43:17,10,09,1, 12.0,1,1, -0.064, 10401.255, 526.904, 52775.817 25/02/13,04:43:17,11,09,1, 12.0,1,1, -0.064, 10401.253, 526.926, 52775.854 25/02/13,04:43:17,12,09,1, 12.0,1,1, -0.064, 10401.194, 526.923, 52775.801 25/02/13,04:43:17,13,09,1, 12.0,1,1, -0.064, 10401.181, 526.933, 52775.803 25/02/13,04:43:17,14,09,1, 12.0,1,1, -0.064, 10401.119, 526.951, 52775.880 25/02/13,04:43:17,15,09,1, 12.0,1,1, -0.064, 10401.111, 526.967, 52775.911 25/02/13,04:43:17,16,09,1, 12.0,1,1, -0.064, 10401.052, 526.946, 52775.926 25/02/13,04:43:17,17,09,1, 12.0,1,1, -0.064, 10401.018, 526.997, 52775.926 25/02/13,04:43:17,18,09,1, 12.0,1,1, -0.064, 10400.991, 526.992, 52775.893 25/02/13,04:43:17,19,09,1, 12.0,1,1, -0.064, 10400.965, 527.001, 52775.852 25/02/13,04:43:18,00,09,1, 11.9,1,1, -0.064, 10400.964, 527.001, 52775.852 25/02/13,04:43:18,01,09,1, 11.9,1,1, -0.064, 10400.885, 527.030, 52775.893 25/02/13,04:43:18,02,09,1, 11.9,1,1, -0.064, 10400.856, 527.031, 52775.831 25/02/13,04:43:18,03,09,1, 11.9,1,1, -0.064, 10400.840, 527.039, 52775.853 25/02/13,04:43:18,04,09,1, 11.9,1,1, -0.064, 10400.785, 527.080, 52775.883 25/02/13,04:43:18,05,09,1, 11.9,1,1, -0.064, 10400.756, 527.098, 52775.936 25/02/13,04:43:18,06,09,1, 11.9,1,1, -0.064, 10400.740, 527.091, 52775.891 25/02/13,04:43:18,07,09,1, 11.9,1,1, -0.064, 10400.653, 527.116, 52776.038 25/02/13,04:43:18,08,09,1, 11.9,1,1, -0.064, 10400.657, 527.121, 52775.864 25/02/13,04:43:18,09,09,1, 11.9,1,1, -0.064, 10400.616, 527.131, 52775.883 25/02/13,04:43:18,10,09,1, 11.9,1,1, -0.064, 10400.584, 527.157, 52775.995 25/02/13,04:43:18,11,09,1, 11.9,1,1, -0.064, 10400.519, 527.169, 52775.981 25/02/13,04:43:18,12,09,1, 11.9,1,1, -0.064, 10400.516, 527.173, 52776.042 25/02/13,04:43:18,13,09,1, 11.9,1,1, -0.064, 10400.460, 527.205, 52775.995 25/02/13,04:43:18,14,09,1, 11.9,1,1, -0.064, 10400.456, 527.200, 52775.951 25/02/13,04:43:18,15,09,1, 11.9,1,1, -0.064, 10400.435, 527.216, 52775.933 25/02/13,04:43:18,16,09,1, 11.9,1,1, -0.064, 10400.380, 527.235, 52775.952 25/02/13,04:43:18,17,09,1, 11.9,1,1, -0.064, 10400.370, 527.248, 52775.950 25/02/13,04:43:18,18,09,1, 11.9,1,1, -0.064, 10400.319, 527.251, 52775.988 25/02/13,04:43:18,19,09,1, 11.9,1,1, -0.064, 10400.263, 527.292, 52776.034 25/02/13,04:43:19,00,09,1, 11.8,1,1, -0.066, 10400.263, 527.292, 52776.034 25/02/13,04:43:19,01,09,1, 11.8,1,1, -0.066, 10400.205, 527.311, 52776.058 25/02/13,04:43:19,02,09,1, 11.8,1,1, -0.066, 10400.190, 527.298, 52776.018 25/02/13,04:43:19,03,09,1, 11.8,1,1, -0.066, 10400.167, 527.353, 52776.062 25/02/13,04:43:19,04,09,1, 11.8,1,1, -0.066, 10400.122, 527.360, 52776.071 25/02/13,04:43:19,05,09,1, 11.8,1,1, -0.066, 10400.072, 527.363, 52776.073 25/02/13,04:43:19,06,09,1, 11.8,1,1, -0.066, 10400.063, 527.379, 52776.104 25/02/13,04:43:19,07,09,1, 11.8,1,1, -0.066, 10400.014, 527.388, 52776.058 25/02/13,04:43:19,08,09,1, 11.8,1,1, -0.066, 10399.991, 527.413, 52776.045 25/02/13,04:43:19,09,09,1, 11.8,1,1, -0.066, 10399.959, 527.423, 52776.027 25/02/13,04:43:19,10,09,1, 11.8,1,1, -0.066, 10399.974, 527.428, 52776.052 25/02/13,04:43:19,11,09,1, 11.8,1,1, -0.066, 10399.903, 527.454, 52776.124 25/02/13,04:43:19,12,09,1, 11.8,1,1, -0.066, 10399.829, 527.480, 52776.136 25/02/13,04:43:19,13,09,1, 11.8,1,1, -0.066, 10399.850, 527.479, 52776.135 25/02/13,04:43:19,14,09,1, 11.8,1,1, -0.066, 10399.794, 527.476, 52776.151 25/02/13,04:43:19,15,09,1, 11.8,1,1, -0.066, 10399.758, 527.509, 52776.147 25/02/13,04:43:19,16,09,1, 11.8,1,1, -0.066, 10399.725, 527.526, 52776.142 25/02/13,04:43:19,17,09,1, 11.8,1,1, -0.066, 10399.693, 527.531, 52776.163 25/02/13,04:43:19,18,09,1, 11.8,1,1, -0.066, 10399.667, 527.548, 52776.181 25/02/13,04:43:19,19,09,1, 11.8,1,1, -0.066, 10399.612, 527.554, 52776.199 25/02/13,04:43:20,00,09,1, 12.0,1,1, -0.068, 10399.612, 527.554, 52776.199 25/02/13,04:43:20,01,09,1, 12.0,1,1, -0.068, 10399.566, 527.609, 52776.143 25/02/13,04:43:20,02,09,1, 12.0,1,1, -0.068, 10399.519, 527.634, 52776.138 25/02/13,04:43:20,03,09,1, 12.0,1,1, -0.068, 10399.493, 527.626, 52776.169 25/02/13,04:43:20,04,09,1, 12.0,1,1, -0.068, 10399.462, 527.654, 52776.231 25/02/13,04:43:20,05,09,1, 12.0,1,1, -0.068, 10399.448, 527.650, 52776.145 25/02/13,04:43:20,06,09,1, 12.0,1,1, -0.068, 10399.419, 527.669, 52776.213 25/02/13,04:43:20,07,09,1, 12.0,1,1, -0.068, 10399.377, 527.702, 52776.266 25/02/13,04:43:20,08,09,1, 12.0,1,1, -0.068, 10399.360, 527.691, 52776.188 25/02/13,04:43:20,09,09,1, 12.0,1,1, -0.068, 10399.337, 527.711, 52776.236 25/02/13,04:43:20,10,09,1, 12.0,1,1, -0.068, 10399.293, 527.729, 52776.237 25/02/13,04:43:20,11,09,1, 12.0,1,1, -0.068, 10399.273, 527.747, 52776.213 25/02/13,04:43:20,12,09,1, 12.0,1,1, -0.068, 10399.243, 527.773, 52776.279 25/02/13,04:43:20,13,09,1, 12.0,1,1, -0.068, 10399.206, 527.780, 52776.331 25/02/13,04:43:20,14,09,1, 12.0,1,1, -0.068, 10399.164, 527.797, 52776.253 25/02/13,04:43:20,15,09,1, 12.0,1,1, -0.068, 10399.116, 527.846, 52776.321 25/02/13,04:43:20,16,09,1, 12.0,1,1, -0.068, 10399.127, 527.814, 52776.252 25/02/13,04:43:20,17,09,1, 12.0,1,1, -0.068, 10399.084, 527.872, 52776.291 25/02/13,04:43:20,18,09,1, 12.0,1,1, -0.068, 10399.064, 527.865, 52776.342 25/02/13,04:43:20,19,09,1, 12.0,1,1, -0.068, 10399.019, 527.884, 52776.354 25/02/13,04:43:21,00,09,1, 11.9,1,1, -0.067, 10399.011, 527.884, 52776.354 25/02/13,04:43:21,01,09,1, 11.9,1,1, -0.067, 10398.974, 527.915, 52776.372 25/02/13,04:43:21,02,09,1, 11.9,1,1, -0.067, 10398.954, 527.954, 52776.371 25/02/13,04:43:21,03,09,1, 11.9,1,1, -0.067, 10398.922, 527.961, 52776.345 25/02/13,04:43:21,04,09,1, 11.9,1,1, -0.067, 10398.900, 527.970, 52776.374 25/02/13,04:43:21,05,09,1, 11.9,1,1, -0.067, 10398.845, 528.005, 52776.392 25/02/13,04:43:21,06,09,1, 11.9,1,1, -0.067, 10398.833, 527.993, 52776.399 25/02/13,04:43:21,07,09,1, 11.9,1,1, -0.067, 10398.814, 528.021, 52776.417 25/02/13,04:43:21,08,09,1, 11.9,1,1, -0.067, 10398.788, 528.018, 52776.336 25/02/13,04:43:21,09,09,1, 11.9,1,1, -0.067, 10398.764, 528.028, 52776.396 25/02/13,04:43:21,10,09,1, 11.9,1,1, -0.067, 10398.744, 528.052, 52776.380 25/02/13,04:43:21,11,09,1, 11.9,1,1, -0.067, 10398.727, 528.077, 52776.406 25/02/13,04:43:21,12,09,1, 11.9,1,1, -0.067, 10398.698, 528.077, 52776.456 25/02/13,04:43:21,13,09,1, 11.9,1,1, -0.067, 10398.674, 528.116, 52776.479 25/02/13,04:43:21,14,09,1, 11.9,1,1, -0.067, 10398.639, 528.125, 52776.455 25/02/13,04:43:21,15,09,1, 11.9,1,1, -0.067, 10398.610, 528.161, 52776.483 25/02/13,04:43:21,16,09,1, 11.9,1,1, -0.067, 10398.612, 528.172, 52776.477 25/02/13,04:43:21,17,09,1, 11.9,1,1, -0.067, 10398.550, 528.186, 52776.481 25/02/13,04:43:21,18,09,1, 11.9,1,1, -0.067, 10398.530, 528.197, 52776.483 25/02/13,04:43:21,19,09,1, 11.9,1,1, -0.067, 10398.524, 528.259, 52776.488 25/02/13,04:43:22,00,09,1, 11.9,1,1, -0.062, 10398.519, 528.259, 52776.488 25/02/13,04:43:22,01,09,1, 11.9,1,1, -0.062, 10398.467, 528.282, 52776.491 25/02/13,04:43:22,02,09,1, 11.9,1,1, -0.062, 10398.446, 528.289, 52776.493 25/02/13,04:43:22,03,09,1, 11.9,1,1, -0.062, 10398.457, 528.315, 52776.487 25/02/13,04:43:22,04,09,1, 11.9,1,1, -0.062, 10398.373, 528.326, 52776.471 25/02/13,04:43:22,05,09,1, 11.9,1,1, -0.062, 10398.392, 528.342, 52776.512 25/02/13,04:43:22,06,09,1, 11.9,1,1, -0.062, 10398.391, 528.376, 52776.569 25/02/13,04:43:22,07,09,1, 11.9,1,1, -0.062, 10398.348, 528.388, 52776.606 25/02/13,04:43:22,08,09,1, 11.9,1,1, -0.062, 10398.345, 528.430, 52776.601 25/02/13,04:43:22,09,09,1, 11.9,1,1, -0.062, 10398.310, 528.427, 52776.591 25/02/13,04:43:22,10,09,1, 11.9,1,1, -0.062, 10398.288, 528.437, 52776.584 25/02/13,04:43:22,11,09,1, 11.9,1,1, -0.062, 10398.284, 528.489, 52776.576 25/02/13,04:43:22,12,09,1, 11.9,1,1, -0.062, 10398.245, 528.496, 52776.601 25/02/13,04:43:22,13,09,1, 11.9,1,1, -0.062, 10398.228, 528.510, 52776.634 25/02/13,04:43:22,14,09,1, 11.9,1,1, -0.062, 10398.205, 528.541, 52776.597 25/02/13,04:43:22,15,09,1, 11.9,1,1, -0.062, 10398.187, 528.541, 52776.634 25/02/13,04:43:22,16,09,1, 11.9,1,1, -0.062, 10398.169, 528.582, 52776.612 25/02/13,04:43:22,17,09,1, 11.9,1,1, -0.062, 10398.154, 528.590, 52776.606 25/02/13,04:43:22,18,09,1, 11.9,1,1, -0.062, 10398.152, 528.609, 52776.586 25/02/13,04:43:22,19,09,1, 11.9,1,1, -0.062, 10398.119, 528.638, 52776.653 25/02/13,04:43:23,00,09,1, 11.9,1,1, -0.062, 10398.118, 528.638, 52776.653 25/02/13,04:43:23,01,09,1, 11.9,1,1, -0.062, 10398.072, 528.698, 52776.692 25/02/13,04:43:23,02,09,1, 11.9,1,1, -0.062, 10398.060, 528.675, 52776.699 25/02/13,04:43:23,03,09,1, 11.9,1,1, -0.062, 10398.034, 528.683, 52776.662 25/02/13,04:43:23,04,09,1, 11.9,1,1, -0.062, 10398.019, 528.736, 52776.677 25/02/13,04:43:23,05,09,1, 11.9,1,1, -0.062, 10398.009, 528.749, 52776.691 25/02/13,04:43:23,06,09,1, 11.9,1,1, -0.062, 10397.996, 528.760, 52776.698 25/02/13,04:43:23,07,09,1, 11.9,1,1, -0.062, 10398.001, 528.800, 52776.694 25/02/13,04:43:23,08,09,1, 11.9,1,1, -0.062, 10397.931, 528.806, 52776.719 25/02/13,04:43:23,09,09,1, 11.9,1,1, -0.062, 10397.930, 528.825, 52776.722 25/02/13,04:43:23,10,09,1, 11.9,1,1, -0.062, 10397.937, 528.833, 52776.669 25/02/13,04:43:23,11,09,1, 11.9,1,1, -0.062, 10397.932, 528.861, 52776.655 25/02/13,04:43:23,12,09,1, 11.9,1,1, -0.062, 10397.888, 528.890, 52776.690 25/02/13,04:43:23,13,09,1, 11.9,1,1, -0.062, 10397.873, 528.913, 52776.945 25/02/13,04:43:23,14,09,1, 11.9,1,1, -0.062, 10397.888, 528.951, 52776.793 25/02/13,04:43:23,15,09,1, 11.9,1,1, -0.062, 10397.866, 528.953, 52776.754 25/02/13,04:43:23,16,09,1, 11.9,1,1, -0.062, 10397.837, 528.955, 52776.750 25/02/13,04:43:23,17,09,1, 11.9,1,1, -0.062, 10397.837, 528.996, 52776.752 25/02/13,04:43:23,18,09,1, 11.9,1,1, -0.062, 10397.820, 529.022, 52776.744 25/02/13,04:43:23,19,09,1, 11.9,1,1, -0.062, 10397.798, 529.024, 52776.721 25/02/13,04:43:24,00,08,1, 11.9,1,1, -0.062, 10397.793, 529.024, 52776.721 25/02/13,04:43:24,01,08,1, 11.9,1,1, -0.062, 10397.769, 529.089, 52776.738 25/02/13,04:43:24,02,08,1, 11.9,1,1, -0.062, 10397.764, 529.082, 52776.746 25/02/13,04:43:24,03,08,1, 11.9,1,1, -0.062, 10397.734, 529.117, 52776.730 25/02/13,04:43:24,04,08,1, 11.9,1,1, -0.062, 10397.732, 529.132, 52776.690 25/02/13,04:43:24,05,08,1, 11.9,1,1, -0.062, 10397.717, 529.156, 52776.738 25/02/13,04:43:24,06,08,1, 11.9,1,1, -0.062, 10397.707, 529.155, 52776.747 25/02/13,04:43:24,07,08,1, 11.9,1,1, -0.062, 10397.698, 529.212, 52776.756 25/02/13,04:43:24,08,08,1, 11.9,1,1, -0.062, 10397.681, 529.240, 52776.797 25/02/13,04:43:24,09,08,1, 11.9,1,1, -0.062, 10397.657, 529.228, 52776.766 25/02/13,04:43:24,10,08,1, 11.9,1,1, -0.062, 10397.654, 529.248, 52776.754 25/02/13,04:43:24,11,08,1, 11.9,1,1, -0.062, 10397.632, 529.265, 52776.741 25/02/13,04:43:24,12,08,1, 11.9,1,1, -0.062, 10397.595, 529.318, 52776.715 25/02/13,04:43:24,13,08,1, 11.9,1,1, -0.062, 10397.612, 529.331, 52776.742 25/02/13,04:43:24,14,08,1, 11.9,1,1, -0.062, 10397.606, 529.337, 52776.790 25/02/13,04:43:24,15,08,1, 11.9,1,1, -0.062, 10397.623, 529.362, 52776.733 25/02/13,04:43:24,16,08,1, 11.9,1,1, -0.062, 10397.594, 529.359, 52776.737 25/02/13,04:43:24,17,08,1, 11.9,1,1, -0.062, 10397.563, 529.404, 52776.783 25/02/13,04:43:24,18,08,1, 11.9,1,1, -0.062, 10397.569, 529.441, 52776.764 25/02/13,04:43:24,19,08,1, 11.9,1,1, -0.062, 10397.583, 529.432, 52776.710 25/02/13,04:43:25,00,09,1, 11.9,1,1, -0.065, 10397.576, 529.432, 52776.710 25/02/13,04:43:25,01,09,1, 11.9,1,1, -0.065, 10397.544, 529.473, 52776.831 25/02/13,04:43:25,02,09,1, 11.9,1,1, -0.065, 10397.519, 529.509, 52776.777 25/02/13,04:43:25,03,09,1, 11.9,1,1, -0.065, 10397.507, 529.525, 52776.821 25/02/13,04:43:25,04,09,1, 11.9,1,1, -0.065, 10397.515, 529.536, 52776.816 25/02/13,04:43:25,05,09,1, 11.9,1,1, -0.065, 10397.513, 529.553, 52776.755 25/02/13,04:43:25,06,09,1, 11.9,1,1, -0.065, 10397.488, 529.570, 52776.778 25/02/13,04:43:25,07,09,1, 11.9,1,1, -0.065, 10397.462, 529.613, 52776.810 25/02/13,04:43:25,08,09,1, 11.9,1,1, -0.065, 10397.486, 529.608, 52776.780 25/02/13,04:43:25,09,09,1, 11.9,1,1, -0.065, 10397.446, 529.611, 52776.771 25/02/13,04:43:25,10,09,1, 11.9,1,1, -0.065, 10397.465, 529.645, 52776.771 25/02/13,04:43:25,11,09,1, 11.9,1,1, -0.065, 10397.437, 529.664, 52776.766 25/02/13,04:43:25,12,09,1, 11.9,1,1, -0.065, 10397.432, 529.670, 52776.748 25/02/13,04:43:25,13,09,1, 11.9,1,1, -0.065, 10397.432, 529.692, 52776.767 25/02/13,04:43:25,14,09,1, 11.9,1,1, -0.065, 10397.444, 529.692, 52776.765 25/02/13,04:43:25,15,09,1, 11.9,1,1, -0.065, 10397.399, 529.747, 52776.830 25/02/13,04:43:25,16,09,1, 11.9,1,1, -0.065, 10397.403, 529.749, 52776.812 25/02/13,04:43:25,17,09,1, 11.9,1,1, -0.065, 10397.405, 529.777, 52776.853 25/02/13,04:43:25,18,09,1, 11.9,1,1, -0.065, 10397.395, 529.779, 52776.749 25/02/13,04:43:25,19,09,1, 11.9,1,1, -0.065, 10397.380, 529.812, 52776.720 25/02/13,04:43:26,00,08,1, 11.9,1,1, -0.069, 10397.376, 529.812, 52776.720 25/02/13,04:43:26,01,08,1, 11.9,1,1, -0.069, 10397.393, 529.826, 52776.720 25/02/13,04:43:26,02,08,1, 11.9,1,1, -0.069, 10397.374, 529.840, 52776.699 25/02/13,04:43:26,03,08,1, 11.9,1,1, -0.069, 10397.376, 529.850, 52776.803 25/02/13,04:43:26,04,08,1, 11.9,1,1, -0.069, 10397.358, 529.878, 52776.729 25/02/13,04:43:26,05,08,1, 11.9,1,1, -0.069, 10397.353, 529.891, 52776.687 25/02/13,04:43:26,06,08,1, 11.9,1,1, -0.069, 10397.339, 529.902, 52776.800 25/02/13,04:43:26,07,08,1, 11.9,1,1, -0.069, 10397.335, 529.917, 52776.689 25/02/13,04:43:26,08,08,1, 11.9,1,1, -0.069, 10397.333, 529.923, 52776.692 25/02/13,04:43:26,09,08,1, 11.9,1,1, -0.069, 10397.340, 529.913, 52776.745 25/02/13,04:43:26,10,08,1, 11.9,1,1, -0.069, 10397.320, 529.935, 52776.785 25/02/13,04:43:26,11,08,1, 11.9,1,1, -0.069, 10397.312, 529.959, 52776.729 25/02/13,04:43:26,12,08,1, 11.9,1,1, -0.069, 10397.295, 529.985, 52776.718 25/02/13,04:43:26,13,08,1, 11.9,1,1, -0.069, 10397.297, 530.000, 52776.746 25/02/13,04:43:26,14,08,1, 11.9,1,1, -0.069, 10397.300, 529.986, 52776.684 25/02/13,04:43:26,15,08,1, 11.9,1,1, -0.069, 10397.298, 530.021, 52776.726 25/02/13,04:43:26,16,08,1, 11.9,1,1, -0.069, 10397.279, 530.022, 52776.728 25/02/13,04:43:26,17,08,1, 11.9,1,1, -0.069, 10397.271, 530.036, 52776.699 25/02/13,04:43:26,18,08,1, 11.9,1,1, -0.069, 10397.290, 530.056, 52776.703 25/02/13,04:43:26,19,08,1, 11.9,1,1, -0.069, 10397.269, 530.076, 52776.680 25/02/13,04:43:27,00,08,1, 11.9,1,1, -0.063, 10397.267, 530.076, 52776.680 25/02/13,04:43:27,01,08,1, 11.9,1,1, -0.063, 10397.235, 530.110, 52776.665 25/02/13,04:43:27,02,08,1, 11.9,1,1, -0.063, 10397.252, 530.083, 52776.696 25/02/13,04:43:27,03,08,1, 11.9,1,1, -0.063, 10397.239, 530.103, 52776.712 25/02/13,04:43:27,04,08,1, 11.9,1,1, -0.063, 10397.237, 530.113, 52776.724 25/02/13,04:43:27,05,08,1, 11.9,1,1, -0.063, 10397.226, 530.137, 52776.720 25/02/13,04:43:27,06,08,1, 11.9,1,1, -0.063, 10397.215, 530.156, 52776.689 25/02/13,04:43:27,07,08,1, 11.9,1,1, -0.063, 10397.226, 530.145, 52776.687 25/02/13,04:43:27,08,08,1, 11.9,1,1, -0.063, 10397.193, 530.158, 52776.647 25/02/13,04:43:27,09,08,1, 11.9,1,1, -0.063, 10397.202, 530.151, 52776.641 25/02/13,04:43:27,10,08,1, 11.9,1,1, -0.063, 10397.194, 530.184, 52776.671 25/02/13,04:43:27,11,08,1, 11.9,1,1, -0.063, 10397.189, 530.169, 52776.641 25/02/13,04:43:27,12,08,1, 11.9,1,1, -0.063, 10397.195, 530.190, 52776.617 25/02/13,04:43:27,13,08,1, 11.9,1,1, -0.063, 10397.201, 530.206, 52776.632 25/02/13,04:43:27,14,08,1, 11.9,1,1, -0.063, 10397.175, 530.198, 52776.595 25/02/13,04:43:27,15,08,1, 11.9,1,1, -0.063, 10397.162, 530.251, 52776.571 25/02/13,04:43:27,16,08,1, 11.9,1,1, -0.063, 10397.184, 530.219, 52776.604 25/02/13,04:43:27,17,08,1, 11.9,1,1, -0.063, 10397.172, 530.221, 52776.622 25/02/13,04:43:27,18,08,1, 11.9,1,1, -0.063, 10397.146, 530.257, 52776.627 25/02/13,04:43:27,19,08,1, 11.9,1,1, -0.063, 10397.142, 530.273, 52776.627 25/02/13,04:43:28,00,08,1, 11.9,1,1, -0.060, 10397.142, 530.273, 52776.627 25/02/13,04:43:28,01,08,1, 11.9,1,1, -0.060, 10397.151, 530.277, 52776.567 25/02/13,04:43:28,02,08,1, 11.9,1,1, -0.060, 10397.152, 530.286, 52776.569 25/02/13,04:43:28,03,08,1, 11.9,1,1, -0.060, 10397.135, 530.307, 52776.531 25/02/13,04:43:28,04,08,1, 11.9,1,1, -0.060, 10397.105, 530.297, 52776.536 25/02/13,04:43:28,05,08,1, 11.9,1,1, -0.060, 10397.119, 530.323, 52776.512 25/02/13,04:43:28,06,08,1, 11.9,1,1, -0.060, 10397.100, 530.342, 52776.506 25/02/13,04:43:28,07,08,1, 11.9,1,1, -0.060, 10397.094, 530.327, 52776.500 25/02/13,04:43:28,08,08,1, 11.9,1,1, -0.060, 10397.097, 530.318, 52776.469 25/02/13,04:43:28,09,08,1, 11.9,1,1, -0.060, 10397.085, 530.318, 52776.505 25/02/13,04:43:28,10,08,1, 11.9,1,1, -0.060, 10397.052, 530.323, 52776.496 25/02/13,04:43:28,11,08,1, 11.9,1,1, -0.060, 10397.061, 530.361, 52776.502 25/02/13,04:43:28,12,08,1, 11.9,1,1, -0.060, 10397.067, 530.351, 52776.531 25/02/13,04:43:28,13,08,1, 11.9,1,1, -0.060, 10397.049, 530.373, 52776.514 25/02/13,04:43:28,14,08,1, 11.9,1,1, -0.060, 10397.035, 530.389, 52776.478 25/02/13,04:43:28,15,08,1, 11.9,1,1, -0.060, 10397.050, 530.354, 52776.445 25/02/13,04:43:28,16,08,1, 11.9,1,1, -0.060, 10397.052, 530.395, 52776.414 25/02/13,04:43:28,17,08,1, 11.9,1,1, -0.060, 10397.021, 530.398, 52776.449 25/02/13,04:43:28,18,08,1, 11.9,1,1, -0.060, 10397.023, 530.413, 52776.409 25/02/13,04:43:28,19,08,1, 11.9,1,1, -0.060, 10397.002, 530.415, 52776.378 25/02/13,04:43:29,00,08,1, 11.9,1,1, -0.062, 10397.000, 530.415, 52776.378 25/02/13,04:43:29,01,08,1, 11.9,1,1, -0.062, 10397.006, 530.392, 52776.391 25/02/13,04:43:29,02,08,1, 11.9,1,1, -0.062, 10397.024, 530.388, 52776.404 25/02/13,04:43:29,03,08,1, 11.9,1,1, -0.062, 10397.019, 530.419, 52776.423 25/02/13,04:43:29,04,08,1, 11.9,1,1, -0.062, 10397.025, 530.419, 52776.467 25/02/13,04:43:29,05,08,1, 11.9,1,1, -0.062, 10397.012, 530.415, 52776.433 25/02/13,04:43:29,06,08,1, 11.9,1,1, -0.062, 10396.988, 530.389, 52776.374 25/02/13,04:43:29,07,08,1, 11.9,1,1, -0.062, 10396.998, 530.414, 52776.345 25/02/13,04:43:29,08,08,1, 11.9,1,1, -0.062, 10396.982, 530.437, 52776.335 25/02/13,04:43:29,09,08,1, 11.9,1,1, -0.062, 10396.967, 530.455, 52776.363 25/02/13,04:43:29,10,08,1, 11.9,1,1, -0.062, 10396.990, 530.414, 52776.353 25/02/13,04:43:29,11,08,1, 11.9,1,1, -0.062, 10396.997, 530.420, 52776.318 25/02/13,04:43:29,12,08,1, 11.9,1,1, -0.062, 10396.974, 530.428, 52776.300 25/02/13,04:43:29,13,08,1, 11.9,1,1, -0.062, 10396.955, 530.431, 52776.318 25/02/13,04:43:29,14,08,1, 11.9,1,1, -0.062, 10396.987, 530.439, 52776.290 25/02/13,04:43:29,15,08,1, 11.9,1,1, -0.062, 10396.979, 530.422, 52776.259 25/02/13,04:43:29,16,08,1, 11.9,1,1, -0.062, 10396.956, 530.455, 52776.317 25/02/13,04:43:29,17,08,1, 11.9,1,1, -0.062, 10396.967, 530.442, 52776.322 25/02/13,04:43:29,18,08,1, 11.9,1,1, -0.062, 10396.945, 530.433, 52776.322 25/02/13,04:43:29,19,08,1, 11.9,1,1, -0.062, 10396.959, 530.435, 52776.342 25/02/13,04:43:30,00,08,1, 11.9,1,1, -0.067, 10396.959, 530.435, 52776.342 25/02/13,04:43:30,01,08,1, 11.9,1,1, -0.067, 10396.953, 530.442, 52776.255 25/02/13,04:43:30,02,08,1, 11.9,1,1, -0.067, 10396.952, 530.461, 52776.264 25/02/13,04:43:30,03,08,1, 11.9,1,1, -0.067, 10396.953, 530.444, 52776.243 25/02/13,04:43:30,04,08,1, 11.9,1,1, -0.067, 10396.948, 530.423, 52776.256 25/02/13,04:43:30,05,08,1, 11.9,1,1, -0.067, 10396.928, 530.427, 52776.212 25/02/13,04:43:30,06,08,1, 11.9,1,1, -0.067, 10396.946, 530.436, 52776.235 25/02/13,04:43:30,07,08,1, 11.9,1,1, -0.067, 10396.941, 530.416, 52776.184 25/02/13,04:43:30,08,08,1, 11.9,1,1, -0.067, 10396.933, 530.429, 52776.197 25/02/13,04:43:30,09,08,1, 11.9,1,1, -0.067, 10396.924, 530.419, 52776.191 25/02/13,04:43:30,10,08,1, 11.9,1,1, -0.067, 10396.913, 530.442, 52776.225 25/02/13,04:43:30,11,08,1, 11.9,1,1, -0.067, 10396.922, 530.417, 52776.238 25/02/13,04:43:30,12,08,1, 11.9,1,1, -0.067, 10396.910, 530.424, 52776.229 25/02/13,04:43:30,13,08,1, 11.9,1,1, -0.067, 10396.917, 530.411, 52776.193 25/02/13,04:43:30,14,08,1, 11.9,1,1, -0.067, 10396.901, 530.430, 52776.279 25/02/13,04:43:30,15,08,1, 11.9,1,1, -0.067, 10396.879, 530.429, 52776.204 25/02/13,04:43:30,16,08,1, 11.9,1,1, -0.067, 10396.887, 530.420, 52776.180 25/02/13,04:43:30,17,08,1, 11.9,1,1, -0.067, 10396.901, 530.411, 52776.143 25/02/13,04:43:30,18,08,1, 11.9,1,1, -0.067, 10396.904, 530.414, 52776.142 25/02/13,04:43:30,19,08,1, 11.9,1,1, -0.067, 10396.902, 530.408, 52776.156 25/02/13,04:43:31,00,08,1, 11.9,1,1, -0.064, 10396.900, 530.408, 52776.156 25/02/13,04:43:31,01,08,1, 11.9,1,1, -0.064, 10396.898, 530.401, 52776.085 25/02/13,04:43:31,02,08,1, 11.9,1,1, -0.064, 10396.891, 530.392, 52776.088 25/02/13,04:43:31,03,08,1, 11.9,1,1, -0.064, 10396.899, 530.379, 52776.095 25/02/13,04:43:31,04,08,1, 11.9,1,1, -0.064, 10396.860, 530.360, 52776.100 25/02/13,04:43:31,05,08,1, 11.9,1,1, -0.064, 10396.871, 530.351, 52776.005 25/02/13,04:43:31,06,08,1, 11.9,1,1, -0.064, 10396.848, 530.377, 52776.133 25/02/13,04:43:31,07,08,1, 11.9,1,1, -0.064, 10396.867, 530.343, 52776.098 25/02/13,04:43:31,08,08,1, 11.9,1,1, -0.064, 10396.846, 530.346, 52776.055 25/02/13,04:43:31,09,08,1, 11.9,1,1, -0.064, 10396.862, 530.349, 52776.042 25/02/13,04:43:31,10,08,1, 11.9,1,1, -0.064, 10396.874, 530.339, 52776.016 25/02/13,04:43:31,11,08,1, 11.9,1,1, -0.064, 10396.870, 530.304, 52776.053 25/02/13,04:43:31,12,08,1, 11.9,1,1, -0.064, 10396.854, 530.320, 52776.018 25/02/13,04:43:31,13,08,1, 11.9,1,1, -0.064, 10396.858, 530.327, 52776.052 25/02/13,04:43:31,14,08,1, 11.9,1,1, -0.064, 10396.838, 530.313, 52775.993 25/02/13,04:43:31,15,08,1, 11.9,1,1, -0.064, 10396.849, 530.308, 52775.994 25/02/13,04:43:31,16,08,1, 11.9,1,1, -0.064, 10396.838, 530.299, 52776.009 25/02/13,04:43:31,17,08,1, 11.9,1,1, -0.064, 10396.826, 530.281, 52775.979 25/02/13,04:43:31,18,08,1, 11.9,1,1, -0.064, 10396.803, 530.284, 52776.006 25/02/13,04:43:31,19,08,1, 11.9,1,1, -0.064, 10396.848, 530.257, 52776.028 25/02/13,04:43:32,00,08,1, 11.9,1,1, -0.064, 10396.842, 530.257, 52776.028 25/02/13,04:43:32,01,08,1, 11.9,1,1, -0.064, 10396.843, 530.250, 52776.040 25/02/13,04:43:32,02,08,1, 11.9,1,1, -0.064, 10396.831, 530.248, 52775.954 25/02/13,04:43:32,03,08,1, 11.9,1,1, -0.064, 10396.832, 530.231, 52775.920 25/02/13,04:43:32,04,08,1, 11.9,1,1, -0.064, 10396.819, 530.235, 52775.935 25/02/13,04:43:32,05,08,1, 11.9,1,1, -0.064, 10396.818, 530.198, 52775.899 25/02/13,04:43:32,06,08,1, 11.9,1,1, -0.064, 10396.793, 530.217, 52775.899 25/02/13,04:43:32,07,08,1, 11.9,1,1, -0.064, 10396.799, 530.203, 52775.944 25/02/13,04:43:32,08,08,1, 11.9,1,1, -0.064, 10396.802, 530.189, 52775.931 25/02/13,04:43:32,09,08,1, 11.9,1,1, -0.064, 10396.800, 530.192, 52775.922 25/02/13,04:43:32,10,08,1, 11.9,1,1, -0.064, 10396.788, 530.201, 52775.931 25/02/13,04:43:32,11,08,1, 11.9,1,1, -0.064, 10396.805, 530.165, 52775.932 25/02/13,04:43:32,12,08,1, 11.9,1,1, -0.064, 10396.793, 530.176, 52775.963 25/02/13,04:43:32,13,08,1, 11.9,1,1, -0.064, 10396.788, 530.190, 52775.937 25/02/13,04:43:32,14,08,1, 11.9,1,1, -0.064, 10396.774, 530.186, 52775.921 25/02/13,04:43:32,15,08,1, 11.9,1,1, -0.064, 10396.781, 530.209, 52775.890 25/02/13,04:43:32,16,08,1, 11.9,1,1, -0.064, 10396.764, 530.142, 52775.872 25/02/13,04:43:32,17,08,1, 11.9,1,1, -0.064, 10396.759, 530.159, 52775.900 25/02/13,04:43:32,18,08,1, 11.9,1,1, -0.064, 10396.765, 530.160, 52775.881 25/02/13,04:43:32,19,08,1, 11.9,1,1, -0.064, 10396.748, 530.154, 52775.886 25/02/13,04:43:33,00,08,1, 11.9,1,1, -0.063, 10396.742, 530.154, 52775.886 25/02/13,04:43:33,01,08,1, 11.9,1,1, -0.063, 10396.751, 530.129, 52775.908 25/02/13,04:43:33,02,08,1, 11.9,1,1, -0.063, 10396.732, 530.128, 52775.838 25/02/13,04:43:33,03,08,1, 11.9,1,1, -0.063, 10396.724, 530.131, 52775.835 25/02/13,04:43:33,04,08,1, 11.9,1,1, -0.063, 10396.720, 530.109, 52775.857 25/02/13,04:43:33,05,08,1, 11.9,1,1, -0.063, 10396.731, 530.121, 52775.882 25/02/13,04:43:33,06,08,1, 11.9,1,1, -0.063, 10396.704, 530.093, 52775.874 25/02/13,04:43:33,07,08,1, 11.9,1,1, -0.063, 10396.701, 530.106, 52775.874 25/02/13,04:43:33,08,08,1, 11.9,1,1, -0.063, 10396.670, 530.121, 52775.878 25/02/13,04:43:33,09,08,1, 11.9,1,1, -0.063, 10396.664, 530.080, 52775.849 25/02/13,04:43:33,10,08,1, 11.9,1,1, -0.063, 10396.684, 530.105, 52775.800 25/02/13,04:43:33,11,08,1, 11.9,1,1, -0.063, 10396.675, 530.097, 52775.831 25/02/13,04:43:33,12,08,1, 11.9,1,1, -0.063, 10396.662, 530.084, 52775.837 25/02/13,04:43:33,13,08,1, 11.9,1,1, -0.063, 10396.653, 530.072, 52775.827 25/02/13,04:43:33,14,08,1, 11.9,1,1, -0.063, 10396.626, 530.059, 52775.846 25/02/13,04:43:33,15,08,1, 11.9,1,1, -0.063, 10396.639, 530.082, 52775.836 25/02/13,04:43:33,16,08,1, 11.9,1,1, -0.063, 10396.613, 530.059, 52775.798 25/02/13,04:43:33,17,08,1, 11.9,1,1, -0.063, 10396.602, 530.047, 52775.857 25/02/13,04:43:33,18,08,1, 11.9,1,1, -0.063, 10396.589, 530.102, 52775.837 25/02/13,04:43:33,19,08,1, 11.9,1,1, -0.063, 10396.563, 530.061, 52775.892 25/02/13,04:43:34,00,08,1, 11.9,1,1, -0.064, 10396.558, 530.061, 52775.892 25/02/13,04:43:34,01,08,1, 11.9,1,1, -0.064, 10396.573, 530.082, 52775.896 25/02/13,04:43:34,02,08,1, 11.9,1,1, -0.064, 10396.534, 530.065, 52775.894 25/02/13,04:43:34,03,08,1, 11.9,1,1, -0.064, 10396.535, 530.047, 52775.837 25/02/13,04:43:34,04,08,1, 11.9,1,1, -0.064, 10396.517, 530.046, 52775.805 25/02/13,04:43:34,05,08,1, 11.9,1,1, -0.064, 10396.520, 530.066, 52775.810 25/02/13,04:43:34,06,08,1, 11.9,1,1, -0.064, 10396.517, 530.047, 52775.835 25/02/13,04:43:34,07,08,1, 11.9,1,1, -0.064, 10396.502, 530.058, 52775.868 25/02/13,04:43:34,08,08,1, 11.9,1,1, -0.064, 10396.501, 530.066, 52775.877 25/02/13,04:43:34,09,08,1, 11.9,1,1, -0.064, 10396.471, 530.045, 52775.861 25/02/13,04:43:34,10,08,1, 11.9,1,1, -0.064, 10396.445, 530.053, 52775.871 25/02/13,04:43:34,11,08,1, 11.9,1,1, -0.064, 10396.457, 530.052, 52775.712 25/02/13,04:43:34,12,08,1, 11.9,1,1, -0.064, 10396.419, 530.063, 52775.927 25/02/13,04:43:34,13,08,1, 11.9,1,1, -0.064, 10396.432, 530.058, 52775.866 25/02/13,04:43:34,14,08,1, 11.9,1,1, -0.064, 10396.409, 530.050, 52775.911 25/02/13,04:43:34,15,08,1, 11.9,1,1, -0.064, 10396.394, 530.057, 52775.880 25/02/13,04:43:34,16,08,1, 11.9,1,1, -0.064, 10396.403, 530.067, 52775.838 25/02/13,04:43:34,17,08,1, 11.9,1,1, -0.064, 10396.382, 530.082, 52775.915 25/02/13,04:43:34,18,08,1, 11.9,1,1, -0.064, 10396.343, 530.078, 52775.852 25/02/13,04:43:34,19,08,1, 11.9,1,1, -0.064, 10396.341, 530.094, 52775.764 25/02/13,04:43:35,00,08,1, 12.0,1,1, -0.061, 10396.333, 530.094, 52775.764 25/02/13,04:43:35,01,08,1, 12.0,1,1, -0.061, 10396.351, 530.078, 52775.882 25/02/13,04:43:35,02,08,1, 12.0,1,1, -0.061, 10396.331, 530.104, 52775.911 25/02/13,04:43:35,03,08,1, 12.0,1,1, -0.061, 10396.305, 530.084, 52775.879 25/02/13,04:43:35,04,08,1, 12.0,1,1, -0.061, 10396.286, 530.113, 52775.916 25/02/13,04:43:35,05,08,1, 12.0,1,1, -0.061, 10396.292, 530.108, 52775.904 25/02/13,04:43:35,06,08,1, 12.0,1,1, -0.061, 10396.265, 530.106, 52775.863 25/02/13,04:43:35,07,08,1, 12.0,1,1, -0.061, 10396.269, 530.134, 52775.955 25/02/13,04:43:35,08,08,1, 12.0,1,1, -0.061, 10396.262, 530.131, 52775.941 25/02/13,04:43:35,09,08,1, 12.0,1,1, -0.061, 10396.230, 530.145, 52775.967 25/02/13,04:43:35,10,08,1, 12.0,1,1, -0.061, 10396.236, 530.145, 52775.949 25/02/13,04:43:35,11,08,1, 12.0,1,1, -0.061, 10396.206, 530.145, 52775.883 25/02/13,04:43:35,12,08,1, 12.0,1,1, -0.061, 10396.202, 530.163, 52775.849 25/02/13,04:43:35,13,08,1, 12.0,1,1, -0.061, 10396.173, 530.162, 52775.940 25/02/13,04:43:35,14,08,1, 12.0,1,1, -0.061, 10396.186, 530.183, 52775.962 25/02/13,04:43:35,15,08,1, 12.0,1,1, -0.061, 10396.182, 530.211, 52775.962 25/02/13,04:43:35,16,08,1, 12.0,1,1, -0.061, 10396.152, 530.184, 52775.962 25/02/13,04:43:35,17,08,1, 12.0,1,1, -0.061, 10396.164, 530.207, 52775.991 25/02/13,04:43:35,18,08,1, 12.0,1,1, -0.061, 10396.168, 530.221, 52776.006 25/02/13,04:43:35,19,08,1, 12.0,1,1, -0.061, 10396.134, 530.213, 52775.996 25/02/13,04:43:36,00,08,1, 11.8,1,1, -0.067, 10396.132, 530.213, 52775.996 25/02/13,04:43:36,01,08,1, 11.8,1,1, -0.067, 10396.108, 530.228, 52776.040 25/02/13,04:43:36,02,08,1, 11.8,1,1, -0.067, 10396.119, 530.258, 52776.075 25/02/13,04:43:36,03,08,1, 11.8,1,1, -0.067, 10396.089, 530.271, 52776.066 25/02/13,04:43:36,04,08,1, 11.8,1,1, -0.067, 10396.093, 530.244, 52776.075 25/02/13,04:43:36,05,08,1, 11.8,1,1, -0.067, 10396.084, 530.271, 52776.045 25/02/13,04:43:36,06,08,1, 11.8,1,1, -0.067, 10396.087, 530.275, 52776.006 25/02/13,04:43:36,07,08,1, 11.8,1,1, -0.067, 10396.069, 530.287, 52776.077 25/02/13,04:43:36,08,08,1, 11.8,1,1, -0.067, 10396.062, 530.328, 52776.095 25/02/13,04:43:36,09,08,1, 11.8,1,1, -0.067, 10396.060, 530.318, 52776.085 25/02/13,04:43:36,10,08,1, 11.8,1,1, -0.067, 10396.050, 530.320, 52776.094 25/02/13,04:43:36,11,08,1, 11.8,1,1, -0.067, 10396.031, 530.331, 52776.112 25/02/13,04:43:36,12,08,1, 11.8,1,1, -0.067, 10396.028, 530.302, 52776.109 25/02/13,04:43:36,13,08,1, 11.8,1,1, -0.067, 10396.010, 530.321, 52776.146 25/02/13,04:43:36,14,08,1, 11.8,1,1, -0.067, 10396.023, 530.346, 52776.128 25/02/13,04:43:36,15,08,1, 11.8,1,1, -0.067, 10396.001, 530.357, 52776.166 25/02/13,04:43:36,16,08,1, 11.8,1,1, -0.067, 10396.004, 530.385, 52776.155 25/02/13,04:43:36,17,08,1, 11.8,1,1, -0.067, 10396.010, 530.386, 52776.151 25/02/13,04:43:36,18,08,1, 11.8,1,1, -0.067, 10395.996, 530.383, 52776.183 25/02/13,04:43:36,19,08,1, 11.8,1,1, -0.067, 10395.975, 530.394, 52776.109 25/02/13,04:43:37,00,09,1, 11.9,1,1, -0.065, 10395.974, 530.394, 52776.109 25/02/13,04:43:37,01,09,1, 11.9,1,1, -0.065, 10395.986, 530.382, 52776.146 25/02/13,04:43:37,02,09,1, 11.9,1,1, -0.065, 10395.964, 530.397, 52776.263 25/02/13,04:43:37,03,09,1, 11.9,1,1, -0.065, 10395.970, 530.413, 52776.268 25/02/13,04:43:37,04,09,1, 11.9,1,1, -0.065, 10395.967, 530.434, 52776.262 25/02/13,04:43:37,05,09,1, 11.9,1,1, -0.065, 10395.944, 530.428, 52776.270 25/02/13,04:43:37,06,09,1, 11.9,1,1, -0.065, 10395.938, 530.423, 52776.236 25/02/13,04:43:37,07,09,1, 11.9,1,1, -0.065, 10395.955, 530.450, 52776.253 25/02/13,04:43:37,08,09,1, 11.9,1,1, -0.065, 10395.937, 530.473, 52776.291 25/02/13,04:43:37,09,09,1, 11.9,1,1, -0.065, 10395.941, 530.487, 52776.294 25/02/13,04:43:37,10,09,1, 11.9,1,1, -0.065, 10395.932, 530.462, 52776.290 25/02/13,04:43:37,11,09,1, 11.9,1,1, -0.065, 10395.946, 530.489, 52776.303 25/02/13,04:43:37,12,09,1, 11.9,1,1, -0.065, 10395.901, 530.508, 52776.277 25/02/13,04:43:37,13,09,1, 11.9,1,1, -0.065, 10395.937, 530.499, 52776.257 25/02/13,04:43:37,14,09,1, 11.9,1,1, -0.065, 10395.937, 530.526, 52776.294 25/02/13,04:43:37,15,09,1, 11.9,1,1, -0.065, 10395.901, 530.517, 52776.290 25/02/13,04:43:37,16,09,1, 11.9,1,1, -0.065, 10395.891, 530.524, 52776.357 25/02/13,04:43:37,17,09,1, 11.9,1,1, -0.065, 10395.891, 530.545, 52776.341 25/02/13,04:43:37,18,09,1, 11.9,1,1, -0.065, 10395.879, 530.540, 52776.356 25/02/13,04:43:37,19,09,1, 11.9,1,1, -0.065, 10395.868, 530.559, 52776.342 25/02/13,04:43:38,00,09,1, 12.0,1,1, -0.068, 10395.865, 530.559, 52776.342 25/02/13,04:43:38,01,09,1, 12.0,1,1, -0.068, 10395.882, 530.593, 52776.411 25/02/13,04:43:38,02,09,1, 12.0,1,1, -0.068, 10395.841, 530.586, 52776.411 25/02/13,04:43:38,03,09,1, 12.0,1,1, -0.068, 10395.838, 530.588, 52776.376 25/02/13,04:43:38,04,09,1, 12.0,1,1, -0.068, 10395.834, 530.585, 52776.389 25/02/13,04:43:38,05,09,1, 12.0,1,1, -0.068, 10395.841, 530.626, 52776.374 25/02/13,04:43:38,06,09,1, 12.0,1,1, -0.068, 10395.825, 530.623, 52776.378 25/02/13,04:43:38,07,09,1, 12.0,1,1, -0.068, 10395.824, 530.643, 52776.388 25/02/13,04:43:38,08,09,1, 12.0,1,1, -0.068, 10395.829, 530.673, 52776.396 25/02/13,04:43:38,09,09,1, 12.0,1,1, -0.068, 10395.816, 530.665, 52776.434 25/02/13,04:43:38,10,09,1, 12.0,1,1, -0.068, 10395.802, 530.676, 52776.465 25/02/13,04:43:38,11,09,1, 12.0,1,1, -0.068, 10395.811, 530.675, 52776.531 25/02/13,04:43:38,12,09,1, 12.0,1,1, -0.068, 10395.781, 530.697, 52776.513 25/02/13,04:43:38,13,09,1, 12.0,1,1, -0.068, 10395.769, 530.692, 52776.499 25/02/13,04:43:38,14,09,1, 12.0,1,1, -0.068, 10395.795, 530.693, 52776.522 25/02/13,04:43:38,15,09,1, 12.0,1,1, -0.068, 10395.759, 530.696, 52776.526 25/02/13,04:43:38,16,09,1, 12.0,1,1, -0.068, 10395.771, 530.706, 52776.528 25/02/13,04:43:38,17,09,1, 12.0,1,1, -0.068, 10395.765, 530.755, 52776.510 25/02/13,04:43:38,18,09,1, 12.0,1,1, -0.068, 10395.764, 530.759, 52776.537 25/02/13,04:43:38,19,09,1, 12.0,1,1, -0.068, 10395.755, 530.777, 52776.508 25/02/13,04:43:39,00,09,1, 11.9,1,1, -0.064, 10395.749, 530.777, 52776.508 25/02/13,04:43:39,01,09,1, 11.9,1,1, -0.064, 10395.765, 530.773, 52776.482 25/02/13,04:43:39,02,09,1, 11.9,1,1, -0.064, 10395.721, 530.796, 52776.540 25/02/13,04:43:39,03,09,1, 11.9,1,1, -0.064, 10395.724, 530.801, 52776.610 25/02/13,04:43:39,04,09,1, 11.9,1,1, -0.064, 10395.712, 530.776, 52776.583 25/02/13,04:43:39,05,09,1, 11.9,1,1, -0.064, 10395.708, 530.804, 52776.618 25/02/13,04:43:39,06,09,1, 11.9,1,1, -0.064, 10395.686, 530.813, 52776.569 25/02/13,04:43:39,07,09,1, 11.9,1,1, -0.064, 10395.696, 530.841, 52776.590 25/02/13,04:43:39,08,09,1, 11.9,1,1, -0.064, 10395.668, 530.864, 52776.600 25/02/13,04:43:39,09,09,1, 11.9,1,1, -0.064, 10395.690, 530.859, 52776.649 25/02/13,04:43:39,10,09,1, 11.9,1,1, -0.064, 10395.674, 530.857, 52776.396 25/02/13,04:43:39,11,09,1, 11.9,1,1, -0.064, 10395.624, 530.916, 52776.682 25/02/13,04:43:39,12,09,1, 11.9,1,1, -0.064, 10395.638, 530.909, 52776.712 25/02/13,04:43:39,13,09,1, 11.9,1,1, -0.064, 10395.645, 530.924, 52776.681 25/02/13,04:43:39,14,09,1, 11.9,1,1, -0.064, 10395.611, 530.941, 52776.673 25/02/13,04:43:39,15,09,1, 11.9,1,1, -0.064, 10395.622, 530.939, 52776.620 25/02/13,04:43:39,16,09,1, 11.9,1,1, -0.064, 10395.623, 530.967, 52776.635 25/02/13,04:43:39,17,09,1, 11.9,1,1, -0.064, 10395.619, 530.940, 52776.654 25/02/13,04:43:39,18,09,1, 11.9,1,1, -0.064, 10395.599, 530.966, 52776.707 25/02/13,04:43:39,19,09,1, 11.9,1,1, -0.064, 10395.592, 530.992, 52776.716 25/02/13,04:43:40,00,09,1, 11.9,1,1, -0.064, 10395.590, 530.992, 52776.716 25/02/13,04:43:40,01,09,1, 11.9,1,1, -0.064, 10395.561, 531.023, 52776.703 25/02/13,04:43:40,02,09,1, 11.9,1,1, -0.064, 10395.551, 531.023, 52776.694 25/02/13,04:43:40,03,09,1, 11.9,1,1, -0.064, 10395.548, 531.066, 52776.748 25/02/13,04:43:40,04,09,1, 11.9,1,1, -0.064, 10395.529, 531.055, 52776.742 25/02/13,04:43:40,05,09,1, 11.9,1,1, -0.064, 10395.541, 531.074, 52776.753 25/02/13,04:43:40,06,09,1, 11.9,1,1, -0.064, 10395.521, 531.083, 52776.745 25/02/13,04:43:40,07,09,1, 11.9,1,1, -0.064, 10395.502, 531.097, 52776.741 25/02/13,04:43:40,08,09,1, 11.9,1,1, -0.064, 10395.501, 531.101, 52776.719 25/02/13,04:43:40,09,09,1, 11.9,1,1, -0.064, 10395.502, 531.147, 52776.750 25/02/13,04:43:40,10,09,1, 11.9,1,1, -0.064, 10395.479, 531.147, 52776.789 25/02/13,04:43:40,11,09,1, 11.9,1,1, -0.064, 10395.486, 531.157, 52776.829 25/02/13,04:43:40,12,09,1, 11.9,1,1, -0.064, 10395.470, 531.159, 52776.844 25/02/13,04:43:40,13,09,1, 11.9,1,1, -0.064, 10395.437, 531.179, 52776.870 25/02/13,04:43:40,14,09,1, 11.9,1,1, -0.064, 10395.457, 531.194, 52776.854 25/02/13,04:43:40,15,09,1, 11.9,1,1, -0.064, 10395.431, 531.180, 52776.865 25/02/13,04:43:40,16,09,1, 11.9,1,1, -0.064, 10395.427, 531.216, 52776.859 25/02/13,04:43:40,17,09,1, 11.9,1,1, -0.064, 10395.434, 531.240, 52776.877 25/02/13,04:43:40,18,09,1, 11.9,1,1, -0.064, 10395.383, 531.222, 52776.882 25/02/13,04:43:40,19,09,1, 11.9,1,1, -0.064, 10395.395, 531.259, 52776.885 25/02/13,04:43:41,00,09,1, 11.9,1,1, -0.064, 10395.390, 531.259, 52776.885 25/02/13,04:43:41,01,09,1, 11.9,1,1, -0.064, 10395.365, 531.277, 52776.843 25/02/13,04:43:41,02,09,1, 11.9,1,1, -0.064, 10395.359, 531.300, 52776.845 25/02/13,04:43:41,03,09,1, 11.9,1,1, -0.064, 10395.358, 531.320, 52776.848 25/02/13,04:43:41,04,09,1, 11.9,1,1, -0.064, 10395.352, 531.314, 52776.907 25/02/13,04:43:41,05,09,1, 11.9,1,1, -0.064, 10395.332, 531.349, 52776.924 25/02/13,04:43:41,06,09,1, 11.9,1,1, -0.064, 10395.327, 531.340, 52776.969 25/02/13,04:43:41,07,09,1, 11.9,1,1, -0.064, 10395.315, 531.363, 52776.952 25/02/13,04:43:41,08,09,1, 11.9,1,1, -0.064, 10395.306, 531.362, 52776.921 25/02/13,04:43:41,09,09,1, 11.9,1,1, -0.064, 10395.302, 531.382, 52776.894 25/02/13,04:43:41,10,09,1, 11.9,1,1, -0.064, 10395.304, 531.398, 52776.903 25/02/13,04:43:41,11,09,1, 11.9,1,1, -0.064, 10395.285, 531.407, 52776.904 25/02/13,04:43:41,12,09,1, 11.9,1,1, -0.064, 10395.268, 531.437, 52776.946 25/02/13,04:43:41,13,09,1, 11.9,1,1, -0.064, 10395.274, 531.445, 52776.958 25/02/13,04:43:41,14,09,1, 11.9,1,1, -0.064, 10395.246, 531.451, 52776.927 25/02/13,04:43:41,15,09,1, 11.9,1,1, -0.064, 10395.261, 531.472, 52776.967 25/02/13,04:43:41,16,09,1, 11.9,1,1, -0.064, 10395.242, 531.502, 52776.998 25/02/13,04:43:41,17,09,1, 11.9,1,1, -0.064, 10395.235, 531.504, 52776.975 25/02/13,04:43:41,18,09,1, 11.9,1,1, -0.064, 10395.213, 531.540, 52777.016 25/02/13,04:43:41,19,09,1, 11.9,1,1, -0.064, 10395.211, 531.525, 52777.017 25/02/13,04:43:42,00,09,1, 11.9,1,1, -0.064, 10395.206, 531.525, 52777.017 25/02/13,04:43:42,01,09,1, 11.9,1,1, -0.064, 10395.183, 531.553, 52777.024 25/02/13,04:43:42,02,09,1, 11.9,1,1, -0.064, 10395.168, 531.570, 52777.037 25/02/13,04:43:42,03,09,1, 11.9,1,1, -0.064, 10395.155, 531.562, 52777.002 25/02/13,04:43:42,04,09,1, 11.9,1,1, -0.064, 10395.141, 531.594, 52777.056 25/02/13,04:43:42,05,09,1, 11.9,1,1, -0.064, 10395.134, 531.603, 52777.056 25/02/13,04:43:42,06,09,1, 11.9,1,1, -0.064, 10395.125, 531.614, 52777.040 25/02/13,04:43:42,07,09,1, 11.9,1,1, -0.064, 10395.113, 531.640, 52777.067 25/02/13,04:43:42,08,09,1, 11.9,1,1, -0.064, 10395.116, 531.639, 52777.078 25/02/13,04:43:42,09,09,1, 11.9,1,1, -0.064, 10395.099, 531.655, 52777.085 25/02/13,04:43:42,10,09,1, 11.9,1,1, -0.064, 10395.077, 531.681, 52777.099 25/02/13,04:43:42,11,09,1, 11.9,1,1, -0.064, 10395.071, 531.691, 52777.094 25/02/13,04:43:42,12,09,1, 11.9,1,1, -0.064, 10395.060, 531.692, 52777.131 25/02/13,04:43:42,13,09,1, 11.9,1,1, -0.064, 10395.051, 531.719, 52777.165 25/02/13,04:43:42,14,09,1, 11.9,1,1, -0.064, 10395.053, 531.740, 52777.140 25/02/13,04:43:42,15,09,1, 11.9,1,1, -0.064, 10395.016, 531.731, 52777.150 25/02/13,04:43:42,16,09,1, 11.9,1,1, -0.064, 10395.003, 531.754, 52777.134 25/02/13,04:43:42,17,09,1, 11.9,1,1, -0.064, 10394.996, 531.740, 52777.109 25/02/13,04:43:42,18,09,1, 11.9,1,1, -0.064, 10394.997, 531.788, 52777.102 25/02/13,04:43:42,19,09,1, 11.9,1,1, -0.064, 10394.986, 531.772, 52777.123 25/02/13,04:43:43,00,09,1, 11.9,1,1, -0.067, 10394.981, 531.772, 52777.123 25/02/13,04:43:43,01,09,1, 11.9,1,1, -0.067, 10394.985, 531.808, 52777.156 25/02/13,04:43:43,02,09,1, 11.9,1,1, -0.067, 10394.966, 531.812, 52777.099 25/02/13,04:43:43,03,09,1, 11.9,1,1, -0.067, 10394.964, 531.826, 52777.085 25/02/13,04:43:43,04,09,1, 11.9,1,1, -0.067, 10394.944, 531.848, 52777.125 25/02/13,04:43:43,05,09,1, 11.9,1,1, -0.067, 10394.943, 531.862, 52777.147 25/02/13,04:43:43,06,09,1, 11.9,1,1, -0.067, 10394.938, 531.877, 52777.136 25/02/13,04:43:43,07,09,1, 11.9,1,1, -0.067, 10394.892, 531.892, 52777.191 25/02/13,04:43:43,08,09,1, 11.9,1,1, -0.067, 10394.924, 531.898, 52777.183 25/02/13,04:43:43,09,09,1, 11.9,1,1, -0.067, 10394.908, 531.900, 52777.151 25/02/13,04:43:43,10,09,1, 11.9,1,1, -0.067, 10394.884, 531.895, 52777.144 25/02/13,04:43:43,11,09,1, 11.9,1,1, -0.067, 10394.860, 531.923, 52777.164 25/02/13,04:43:43,12,09,1, 11.9,1,1, -0.067, 10394.861, 531.941, 52777.150 25/02/13,04:43:43,13,09,1, 11.9,1,1, -0.067, 10394.865, 531.957, 52777.178 25/02/13,04:43:43,14,09,1, 11.9,1,1, -0.067, 10394.861, 531.966, 52777.218 25/02/13,04:43:43,15,09,1, 11.9,1,1, -0.067, 10394.853, 531.981, 52777.228 25/02/13,04:43:43,16,09,1, 11.9,1,1, -0.067, 10394.841, 531.989, 52777.217 25/02/13,04:43:43,17,09,1, 11.9,1,1, -0.067, 10394.871, 532.009, 52777.268 25/02/13,04:43:43,18,09,1, 11.9,1,1, -0.067, 10394.811, 531.994, 52777.188 25/02/13,04:43:43,19,09,1, 11.9,1,1, -0.067, 10394.818, 532.017, 52777.255 25/02/13,04:43:44,00,09,1, 11.9,1,1, -0.064, 10394.814, 532.017, 52777.255 25/02/13,04:43:44,01,09,1, 11.9,1,1, -0.064, 10394.809, 531.994, 52777.283 25/02/13,04:43:44,02,09,1, 11.9,1,1, -0.064, 10394.788, 532.020, 52777.251 25/02/13,04:43:44,03,09,1, 11.9,1,1, -0.064, 10394.773, 532.016, 52777.233 25/02/13,04:43:44,04,09,1, 11.9,1,1, -0.064, 10394.792, 532.026, 52777.259 25/02/13,04:43:44,05,09,1, 11.9,1,1, -0.064, 10394.774, 532.069, 52777.247 25/02/13,04:43:44,06,09,1, 11.9,1,1, -0.064, 10394.801, 532.038, 52777.235 25/02/13,04:43:44,07,09,1, 11.9,1,1, -0.064, 10394.761, 532.075, 52777.232 25/02/13,04:43:44,08,09,1, 11.9,1,1, -0.064, 10394.758, 532.061, 52777.257 25/02/13,04:43:44,09,09,1, 11.9,1,1, -0.064, 10394.746, 532.071, 52777.224 25/02/13,04:43:44,10,09,1, 11.9,1,1, -0.064, 10394.739, 532.096, 52777.228 25/02/13,04:43:44,11,09,1, 11.9,1,1, -0.064, 10394.718, 532.061, 52777.248 25/02/13,04:43:44,12,09,1, 11.9,1,1, -0.064, 10394.755, 532.088, 52777.280 25/02/13,04:43:44,13,09,1, 11.9,1,1, -0.064, 10394.743, 532.086, 52777.285 25/02/13,04:43:44,14,09,1, 11.9,1,1, -0.064, 10394.741, 532.109, 52777.329 25/02/13,04:43:44,15,09,1, 11.9,1,1, -0.064, 10394.750, 532.091, 52777.308 25/02/13,04:43:44,16,09,1, 11.9,1,1, -0.064, 10394.728, 532.055, 52777.296 25/02/13,04:43:44,17,09,1, 11.9,1,1, -0.064, 10394.731, 532.097, 52777.296 25/02/13,04:43:44,18,09,1, 11.9,1,1, -0.064, 10394.741, 532.107, 52777.295 25/02/13,04:43:44,19,09,1, 11.9,1,1, -0.064, 10394.744, 532.104, 52777.277 25/02/13,04:43:45,00,09,1, 11.9,1,1, -0.065, 10394.739, 532.104, 52777.277 25/02/13,04:43:45,01,09,1, 11.9,1,1, -0.065, 10394.752, 532.112, 52777.328 25/02/13,04:43:45,02,09,1, 11.9,1,1, -0.065, 10394.728, 532.117, 52777.293 25/02/13,04:43:45,03,09,1, 11.9,1,1, -0.065, 10394.750, 532.120, 52777.293 25/02/13,04:43:45,04,09,1, 11.9,1,1, -0.065, 10394.719, 532.106, 52777.265 25/02/13,04:43:45,05,09,1, 11.9,1,1, -0.065, 10394.734, 532.124, 52777.311 25/02/13,04:43:45,06,09,1, 11.9,1,1, -0.065, 10394.752, 532.109, 52777.338 25/02/13,04:43:45,07,09,1, 11.9,1,1, -0.065, 10394.727, 532.090, 52777.350 25/02/13,04:43:45,08,09,1, 11.9,1,1, -0.065, 10394.722, 532.111, 52777.352 25/02/13,04:43:45,09,09,1, 11.9,1,1, -0.065, 10394.733, 532.101, 52777.351 25/02/13,04:43:45,10,09,1, 11.9,1,1, -0.065, 10394.708, 532.135, 52777.340 25/02/13,04:43:45,11,09,1, 11.9,1,1, -0.065, 10394.728, 532.096, 52777.333 25/02/13,04:43:45,12,09,1, 11.9,1,1, -0.065, 10394.684, 532.088, 52777.333 25/02/13,04:43:45,13,09,1, 11.9,1,1, -0.065, 10394.723, 532.115, 52777.354 25/02/13,04:43:45,14,09,1, 11.9,1,1, -0.065, 10394.731, 532.125, 52777.363 25/02/13,04:43:45,15,09,1, 11.9,1,1, -0.065, 10394.711, 532.108, 52777.373 25/02/13,04:43:45,16,09,1, 11.9,1,1, -0.065, 10394.723, 532.122, 52777.379 25/02/13,04:43:45,17,09,1, 11.9,1,1, -0.065, 10394.719, 532.103, 52777.334 25/02/13,04:43:45,18,09,1, 11.9,1,1, -0.065, 10394.717, 532.117, 52777.394 25/02/13,04:43:45,19,09,1, 11.9,1,1, -0.065, 10394.705, 532.104, 52777.411 25/02/13,04:43:46,00,09,1, 11.9,1,1, -0.065, 10394.697, 532.104, 52777.411 25/02/13,04:43:46,01,09,1, 11.9,1,1, -0.065, 10394.718, 532.116, 52777.399 25/02/13,04:43:46,02,09,1, 11.9,1,1, -0.065, 10394.744, 532.111, 52777.438 25/02/13,04:43:46,03,09,1, 11.9,1,1, -0.065, 10394.727, 532.113, 52777.398 25/02/13,04:43:46,04,09,1, 11.9,1,1, -0.065, 10394.734, 532.120, 52777.426 25/02/13,04:43:46,05,09,1, 11.9,1,1, -0.065, 10394.707, 532.099, 52777.353 25/02/13,04:43:46,06,09,1, 11.9,1,1, -0.065, 10394.724, 532.109, 52777.390 25/02/13,04:43:46,07,09,1, 11.9,1,1, -0.065, 10394.718, 532.087, 52777.382 25/02/13,04:43:46,08,09,1, 11.9,1,1, -0.065, 10394.735, 532.091, 52777.404 25/02/13,04:43:46,09,09,1, 11.9,1,1, -0.065, 10394.739, 532.072, 52777.420 25/02/13,04:43:46,10,09,1, 11.9,1,1, -0.065, 10394.727, 532.110, 52777.383 25/02/13,04:43:46,11,09,1, 11.9,1,1, -0.065, 10394.720, 532.090, 52777.427 25/02/13,04:43:46,12,09,1, 11.9,1,1, -0.065, 10394.732, 532.092, 52777.425 25/02/13,04:43:46,13,09,1, 11.9,1,1, -0.065, 10394.733, 532.092, 52777.428 25/02/13,04:43:46,14,09,1, 11.9,1,1, -0.065, 10394.748, 532.112, 52777.426 25/02/13,04:43:46,15,09,1, 11.9,1,1, -0.065, 10394.731, 532.103, 52777.470 25/02/13,04:43:46,16,09,1, 11.9,1,1, -0.065, 10394.726, 532.086, 52777.431 25/02/13,04:43:46,17,09,1, 11.9,1,1, -0.065, 10394.735, 532.091, 52777.454 25/02/13,04:43:46,18,09,1, 11.9,1,1, -0.065, 10394.719, 532.091, 52777.405 25/02/13,04:43:46,19,09,1, 11.9,1,1, -0.065, 10394.734, 532.090, 52777.397 25/02/13,04:43:47,00,09,1, 11.9,1,1, -0.066, 10394.731, 532.090, 52777.397 25/02/13,04:43:47,01,09,1, 11.9,1,1, -0.066, 10394.749, 532.109, 52777.447 25/02/13,04:43:47,02,09,1, 11.9,1,1, -0.066, 10394.758, 532.111, 52777.468 25/02/13,04:43:47,03,09,1, 11.9,1,1, -0.066, 10394.749, 532.098, 52777.448 25/02/13,04:43:47,04,09,1, 11.9,1,1, -0.066, 10394.743, 532.089, 52777.452 25/02/13,04:43:47,05,09,1, 11.9,1,1, -0.066, 10394.732, 532.079, 52777.459 25/02/13,04:43:47,06,09,1, 11.9,1,1, -0.066, 10394.763, 532.082, 52777.506 25/02/13,04:43:47,07,09,1, 11.9,1,1, -0.066, 10394.756, 532.087, 52777.494 25/02/13,04:43:47,08,09,1, 11.9,1,1, -0.066, 10394.745, 532.060, 52777.501 25/02/13,04:43:47,09,09,1, 11.9,1,1, -0.066, 10394.736, 532.096, 52777.520 25/02/13,04:43:47,10,09,1, 11.9,1,1, -0.066, 10394.782, 532.107, 52777.509 25/02/13,04:43:47,11,09,1, 11.9,1,1, -0.066, 10394.747, 532.097, 52777.507 25/02/13,04:43:47,12,09,1, 11.9,1,1, -0.066, 10394.749, 532.127, 52777.482 25/02/13,04:43:47,13,09,1, 11.9,1,1, -0.066, 10394.783, 532.108, 52777.438 25/02/13,04:43:47,14,09,1, 11.9,1,1, -0.066, 10394.771, 532.097, 52777.454 25/02/13,04:43:47,15,09,1, 11.9,1,1, -0.066, 10394.764, 532.096, 52777.517 25/02/13,04:43:47,16,09,1, 11.9,1,1, -0.066, 10394.779, 532.108, 52777.489 25/02/13,04:43:47,17,09,1, 11.9,1,1, -0.066, 10394.774, 532.107, 52777.542 25/02/13,04:43:47,18,09,1, 11.9,1,1, -0.066, 10394.760, 532.107, 52777.502 25/02/13,04:43:47,19,09,1, 11.9,1,1, -0.066, 10394.782, 532.118, 52777.511 25/02/13,04:43:48,00,09,1, 11.9,1,1, -0.064, 10394.781, 532.118, 52777.511 25/02/13,04:43:48,01,09,1, 11.9,1,1, -0.064, 10394.786, 532.115, 52777.520 25/02/13,04:43:48,02,09,1, 11.9,1,1, -0.064, 10394.776, 532.140, 52777.555 25/02/13,04:43:48,03,09,1, 11.9,1,1, -0.064, 10394.798, 532.133, 52777.560 25/02/13,04:43:48,04,09,1, 11.9,1,1, -0.064, 10394.792, 532.115, 52777.526 25/02/13,04:43:48,05,09,1, 11.9,1,1, -0.064, 10394.807, 532.140, 52777.529 25/02/13,04:43:48,06,09,1, 11.9,1,1, -0.064, 10394.812, 532.130, 52777.499 25/02/13,04:43:48,07,09,1, 11.9,1,1, -0.064, 10394.810, 532.134, 52777.500 25/02/13,04:43:48,08,09,1, 11.9,1,1, -0.064, 10394.803, 532.157, 52777.549 25/02/13,04:43:48,09,09,1, 11.9,1,1, -0.064, 10394.823, 532.147, 52777.565 25/02/13,04:43:48,10,09,1, 11.9,1,1, -0.064, 10394.810, 532.177, 52777.583 25/02/13,04:43:48,11,09,1, 11.9,1,1, -0.064, 10394.831, 532.162, 52777.587 25/02/13,04:43:48,12,09,1, 11.9,1,1, -0.064, 10394.847, 532.168, 52777.543 25/02/13,04:43:48,13,09,1, 11.9,1,1, -0.064, 10394.824, 532.174, 52777.557 25/02/13,04:43:48,14,09,1, 11.9,1,1, -0.064, 10394.842, 532.183, 52777.577 25/02/13,04:43:48,15,09,1, 11.9,1,1, -0.064, 10394.821, 532.193, 52777.610 25/02/13,04:43:48,16,09,1, 11.9,1,1, -0.064, 10394.824, 532.205, 52777.607 25/02/13,04:43:48,17,09,1, 11.9,1,1, -0.064, 10394.830, 532.199, 52777.598 25/02/13,04:43:48,18,09,1, 11.9,1,1, -0.064, 10394.834, 532.225, 52777.844 25/02/13,04:43:48,19,09,1, 11.9,1,1, -0.064, 10394.863, 532.162, 52777.509 25/02/13,04:43:49,00,09,1, 11.9,1,1, -0.066, 10394.856, 532.162, 52777.509 25/02/13,04:43:49,01,09,1, 11.9,1,1, -0.066, 10394.845, 532.220, 52777.519 25/02/13,04:43:49,02,09,1, 11.9,1,1, -0.066, 10394.827, 532.205, 52777.549 25/02/13,04:43:49,03,09,1, 11.9,1,1, -0.066, 10394.829, 532.237, 52777.586 25/02/13,04:43:49,04,09,1, 11.9,1,1, -0.066, 10394.839, 532.224, 52777.596 25/02/13,04:43:49,05,09,1, 11.9,1,1, -0.066, 10394.833, 532.203, 52777.584 25/02/13,04:43:49,06,09,1, 11.9,1,1, -0.066, 10394.872, 532.225, 52777.593 25/02/13,04:43:49,07,09,1, 11.9,1,1, -0.066, 10394.843, 532.235, 52777.589 25/02/13,04:43:49,08,09,1, 11.9,1,1, -0.066, 10394.829, 532.250, 52777.601 25/02/13,04:43:49,09,09,1, 11.9,1,1, -0.066, 10394.861, 532.238, 52777.638 25/02/13,04:43:49,10,09,1, 11.9,1,1, -0.066, 10394.832, 532.253, 52777.633 25/02/13,04:43:49,11,09,1, 11.9,1,1, -0.066, 10394.834, 532.252, 52777.637 25/02/13,04:43:49,12,09,1, 11.9,1,1, -0.066, 10394.839, 532.258, 52777.629 25/02/13,04:43:49,13,09,1, 11.9,1,1, -0.066, 10394.844, 532.273, 52777.571 25/02/13,04:43:49,14,09,1, 11.9,1,1, -0.066, 10394.849, 532.278, 52777.575 25/02/13,04:43:49,15,09,1, 11.9,1,1, -0.066, 10394.852, 532.268, 52777.666 25/02/13,04:43:49,16,09,1, 11.9,1,1, -0.066, 10394.793, 532.286, 52777.614 25/02/13,04:43:49,17,09,1, 11.9,1,1, -0.066, 10394.844, 532.289, 52777.642 25/02/13,04:43:49,18,09,1, 11.9,1,1, -0.066, 10394.843, 532.281, 52777.651 25/02/13,04:43:49,19,09,1, 11.9,1,1, -0.066, 10394.826, 532.287, 52777.642 25/02/13,04:43:50,00,09,1, 11.9,1,1, -0.065, 10394.822, 532.287, 52777.642 25/02/13,04:43:50,01,09,1, 11.9,1,1, -0.065, 10394.821, 532.292, 52777.581 25/02/13,04:43:50,02,09,1, 11.9,1,1, -0.065, 10394.847, 532.284, 52777.558 25/02/13,04:43:50,03,09,1, 11.9,1,1, -0.065, 10394.794, 532.303, 52777.644 25/02/13,04:43:50,04,09,1, 11.9,1,1, -0.065, 10394.844, 532.294, 52777.670 25/02/13,04:43:50,05,09,1, 11.9,1,1, -0.065, 10394.832, 532.295, 52777.608 25/02/13,04:43:50,06,09,1, 11.9,1,1, -0.065, 10394.824, 532.298, 52777.535 25/02/13,04:43:50,07,09,1, 11.9,1,1, -0.065, 10394.822, 532.288, 52777.560 25/02/13,04:43:50,08,09,1, 11.9,1,1, -0.065, 10394.809, 532.273, 52777.589 25/02/13,04:43:50,09,09,1, 11.9,1,1, -0.065, 10394.801, 532.299, 52777.593 25/02/13,04:43:50,10,09,1, 11.9,1,1, -0.065, 10394.799, 532.285, 52777.598 25/02/13,04:43:50,11,09,1, 11.9,1,1, -0.065, 10394.804, 532.310, 52777.596 25/02/13,04:43:50,12,09,1, 11.9,1,1, -0.065, 10394.806, 532.288, 52777.557 25/02/13,04:43:50,13,09,1, 11.9,1,1, -0.065, 10394.785, 532.315, 52777.584 25/02/13,04:43:50,14,09,1, 11.9,1,1, -0.065, 10394.783, 532.301, 52777.566 25/02/13,04:43:50,15,09,1, 11.9,1,1, -0.065, 10394.776, 532.318, 52777.582 25/02/13,04:43:50,16,09,1, 11.9,1,1, -0.065, 10394.812, 532.305, 52777.494 25/02/13,04:43:50,17,09,1, 11.9,1,1, -0.065, 10394.793, 532.340, 52777.751 25/02/13,04:43:50,18,09,1, 11.9,1,1, -0.065, 10394.801, 532.303, 52777.582 25/02/13,04:43:50,19,09,1, 11.9,1,1, -0.065, 10394.794, 532.326, 52777.548 25/02/13,04:43:51,00,09,1, 12.0,1,1, -0.067, 10394.789, 532.326, 52777.548 25/02/13,04:43:51,01,09,1, 12.0,1,1, -0.067, 10394.786, 532.326, 52777.547 25/02/13,04:43:51,02,09,1, 12.0,1,1, -0.067, 10394.766, 532.304, 52777.555 25/02/13,04:43:51,03,09,1, 12.0,1,1, -0.067, 10394.787, 532.313, 52777.564 25/02/13,04:43:51,04,09,1, 12.0,1,1, -0.067, 10394.788, 532.333, 52777.568 25/02/13,04:43:51,05,09,1, 12.0,1,1, -0.067, 10394.748, 532.305, 52777.554 25/02/13,04:43:51,06,09,1, 12.0,1,1, -0.067, 10394.765, 532.334, 52777.578 25/02/13,04:43:51,07,09,1, 12.0,1,1, -0.067, 10394.758, 532.285, 52777.561 25/02/13,04:43:51,08,09,1, 12.0,1,1, -0.067, 10394.764, 532.306, 52777.584 25/02/13,04:43:51,09,09,1, 12.0,1,1, -0.067, 10394.756, 532.317, 52777.573 25/02/13,04:43:51,10,09,1, 12.0,1,1, -0.067, 10394.759, 532.338, 52777.608 25/02/13,04:43:51,11,09,1, 12.0,1,1, -0.067, 10394.732, 532.323, 52777.573 25/02/13,04:43:51,12,09,1, 12.0,1,1, -0.067, 10394.764, 532.348, 52777.609 25/02/13,04:43:51,13,09,1, 12.0,1,1, -0.067, 10394.741, 532.331, 52777.545 25/02/13,04:43:51,14,09,1, 12.0,1,1, -0.067, 10394.736, 532.322, 52777.528 25/02/13,04:43:51,15,09,1, 12.0,1,1, -0.067, 10394.733, 532.312, 52777.500 25/02/13,04:43:51,16,09,1, 12.0,1,1, -0.067, 10394.737, 532.320, 52777.514 25/02/13,04:43:51,17,09,1, 12.0,1,1, -0.067, 10394.712, 532.334, 52777.544 25/02/13,04:43:51,18,09,1, 12.0,1,1, -0.067, 10394.715, 532.335, 52777.549 25/02/13,04:43:51,19,09,1, 12.0,1,1, -0.067, 10394.705, 532.322, 52777.537 25/02/13,04:43:52,00,09,1, 11.8,1,1, -0.065, 10394.697, 532.322, 52777.537 25/02/13,04:43:52,01,09,1, 11.8,1,1, -0.065, 10394.668, 532.332, 52777.535 25/02/13,04:43:52,02,09,1, 11.8,1,1, -0.065, 10394.678, 532.329, 52777.523 25/02/13,04:43:52,03,09,1, 11.8,1,1, -0.065, 10394.702, 532.341, 52777.552 25/02/13,04:43:52,04,09,1, 11.8,1,1, -0.065, 10394.667, 532.344, 52777.536 25/02/13,04:43:52,05,09,1, 11.8,1,1, -0.065, 10394.678, 532.356, 52777.581 25/02/13,04:43:52,06,09,1, 11.8,1,1, -0.065, 10394.682, 532.328, 52777.518 25/02/13,04:43:52,07,09,1, 11.8,1,1, -0.065, 10394.653, 532.334, 52777.520 25/02/13,04:43:52,08,09,1, 11.8,1,1, -0.065, 10394.672, 532.347, 52777.546 25/02/13,04:43:52,09,09,1, 11.8,1,1, -0.065, 10394.647, 532.344, 52777.462 25/02/13,04:43:52,10,09,1, 11.8,1,1, -0.065, 10394.633, 532.333, 52777.475 25/02/13,04:43:52,11,09,1, 11.8,1,1, -0.065, 10394.666, 532.334, 52777.569 25/02/13,04:43:52,12,09,1, 11.8,1,1, -0.065, 10394.626, 532.353, 52777.552 25/02/13,04:43:52,13,09,1, 11.8,1,1, -0.065, 10394.618, 532.351, 52777.594 25/02/13,04:43:52,14,09,1, 11.8,1,1, -0.065, 10394.635, 532.364, 52777.589 25/02/13,04:43:52,15,09,1, 11.8,1,1, -0.065, 10394.621, 532.353, 52777.542 25/02/13,04:43:52,16,09,1, 11.8,1,1, -0.065, 10394.609, 532.347, 52777.542 25/02/13,04:43:52,17,09,1, 11.8,1,1, -0.065, 10394.618, 532.352, 52777.575 25/02/13,04:43:52,18,09,1, 11.8,1,1, -0.065, 10394.611, 532.352, 52777.579 25/02/13,04:43:52,19,09,1, 11.8,1,1, -0.065, 10394.592, 532.361, 52777.539 25/02/13,04:43:53,00,09,1, 11.9,1,1, -0.064, 10394.589, 532.361, 52777.539 25/02/13,04:43:53,01,09,1, 11.9,1,1, -0.064, 10394.588, 532.364, 52777.559 25/02/13,04:43:53,02,09,1, 11.9,1,1, -0.064, 10394.580, 532.375, 52777.532 25/02/13,04:43:53,03,09,1, 11.9,1,1, -0.064, 10394.576, 532.369, 52777.533 25/02/13,04:43:53,04,09,1, 11.9,1,1, -0.064, 10394.550, 532.377, 52777.587 25/02/13,04:43:53,05,09,1, 11.9,1,1, -0.064, 10394.522, 532.360, 52777.579 25/02/13,04:43:53,06,09,1, 11.9,1,1, -0.064, 10394.541, 532.386, 52777.611 25/02/13,04:43:53,07,09,1, 11.9,1,1, -0.064, 10394.518, 532.403, 52777.585 25/02/13,04:43:53,08,09,1, 11.9,1,1, -0.064, 10394.528, 532.381, 52777.589 25/02/13,04:43:53,09,09,1, 11.9,1,1, -0.064, 10394.494, 532.386, 52777.601 25/02/13,04:43:53,10,09,1, 11.9,1,1, -0.064, 10394.517, 532.391, 52777.651 25/02/13,04:43:53,11,09,1, 11.9,1,1, -0.064, 10394.492, 532.390, 52777.651 25/02/13,04:43:53,12,09,1, 11.9,1,1, -0.064, 10394.489, 532.387, 52777.559 25/02/13,04:43:53,13,09,1, 11.9,1,1, -0.064, 10394.485, 532.379, 52777.588 25/02/13,04:43:53,14,09,1, 11.9,1,1, -0.064, 10394.443, 532.410, 52777.582 25/02/13,04:43:53,15,09,1, 11.9,1,1, -0.064, 10394.468, 532.383, 52777.527 25/02/13,04:43:53,16,09,1, 11.9,1,1, -0.064, 10394.448, 532.404, 52777.617 25/02/13,04:43:53,17,09,1, 11.9,1,1, -0.064, 10394.453, 532.411, 52777.648 25/02/13,04:43:53,18,09,1, 11.9,1,1, -0.064, 10394.446, 532.393, 52777.632 25/02/13,04:43:53,19,09,1, 11.9,1,1, -0.064, 10394.445, 532.412, 52777.618 25/02/13,04:43:54,00,09,1, 11.9,1,1, -0.063, 10394.439, 532.412, 52777.618 25/02/13,04:43:54,01,09,1, 11.9,1,1, -0.063, 10394.418, 532.420, 52777.648 25/02/13,04:43:54,02,09,1, 11.9,1,1, -0.063, 10394.394, 532.374, 52777.622 25/02/13,04:43:54,03,09,1, 11.9,1,1, -0.063, 10394.395, 532.422, 52777.635 25/02/13,04:43:54,04,09,1, 11.9,1,1, -0.063, 10394.368, 532.432, 52777.635 25/02/13,04:43:54,05,09,1, 11.9,1,1, -0.063, 10394.390, 532.419, 52777.680 25/02/13,04:43:54,06,09,1, 11.9,1,1, -0.063, 10394.361, 532.427, 52777.659 25/02/13,04:43:54,07,09,1, 11.9,1,1, -0.063, 10394.365, 532.424, 52777.658 25/02/13,04:43:54,08,09,1, 11.9,1,1, -0.063, 10394.343, 532.427, 52777.616 25/02/13,04:43:54,09,09,1, 11.9,1,1, -0.063, 10394.353, 532.454, 52777.592 25/02/13,04:43:54,10,09,1, 11.9,1,1, -0.063, 10394.318, 532.434, 52777.582 25/02/13,04:43:54,11,09,1, 11.9,1,1, -0.063, 10394.334, 532.444, 52777.675 25/02/13,04:43:54,12,09,1, 11.9,1,1, -0.063, 10394.315, 532.443, 52777.709 25/02/13,04:43:54,13,09,1, 11.9,1,1, -0.063, 10394.320, 532.448, 52777.705 25/02/13,04:43:54,14,09,1, 11.9,1,1, -0.063, 10394.299, 532.462, 52777.707 25/02/13,04:43:54,15,09,1, 11.9,1,1, -0.063, 10394.267, 532.458, 52777.743 25/02/13,04:43:54,16,09,1, 11.9,1,1, -0.063, 10394.254, 532.474, 52777.751 25/02/13,04:43:54,17,09,1, 11.9,1,1, -0.063, 10394.275, 532.477, 52777.670 25/02/13,04:43:54,18,09,1, 11.9,1,1, -0.063, 10394.245, 532.448, 52777.680 25/02/13,04:43:54,19,09,1, 11.9,1,1, -0.063, 10394.216, 532.514, 52777.788 25/02/13,04:43:55,00,09,1, 11.9,1,1, -0.064, 10394.213, 532.514, 52777.788 25/02/13,04:43:55,01,09,1, 11.9,1,1, -0.064, 10394.213, 532.505, 52777.834 25/02/13,04:43:55,02,09,1, 11.9,1,1, -0.064, 10394.208, 532.484, 52777.693 25/02/13,04:43:55,03,09,1, 11.9,1,1, -0.064, 10394.204, 532.503, 52777.747 25/02/13,04:43:55,04,09,1, 11.9,1,1, -0.064, 10394.202, 532.509, 52777.650 25/02/13,04:43:55,05,09,1, 11.9,1,1, -0.064, 10394.175, 532.507, 52777.780 25/02/13,04:43:55,06,09,1, 11.9,1,1, -0.064, 10394.165, 532.509, 52777.763 25/02/13,04:43:55,07,09,1, 11.9,1,1, -0.064, 10394.162, 532.526, 52777.771 25/02/13,04:43:55,08,09,1, 11.9,1,1, -0.064, 10394.132, 532.535, 52777.779 25/02/13,04:43:55,09,09,1, 11.9,1,1, -0.064, 10394.155, 532.512, 52777.812 25/02/13,04:43:55,10,09,1, 11.9,1,1, -0.064, 10394.150, 532.536, 52777.799 25/02/13,04:43:55,11,09,1, 11.9,1,1, -0.064, 10394.133, 532.524, 52777.816 25/02/13,04:43:55,12,09,1, 11.9,1,1, -0.064, 10394.137, 532.545, 52777.811 25/02/13,04:43:55,13,09,1, 11.9,1,1, -0.064, 10394.135, 532.555, 52777.817 25/02/13,04:43:55,14,09,1, 11.9,1,1, -0.064, 10394.095, 532.568, 52777.830 25/02/13,04:43:55,15,09,1, 11.9,1,1, -0.064, 10394.096, 532.554, 52777.792 25/02/13,04:43:55,16,09,1, 11.9,1,1, -0.064, 10394.094, 532.550, 52777.819 25/02/13,04:43:55,17,09,1, 11.9,1,1, -0.064, 10394.065, 532.573, 52777.796 25/02/13,04:43:55,18,09,1, 11.9,1,1, -0.064, 10394.066, 532.560, 52777.806 25/02/13,04:43:55,19,09,1, 11.9,1,1, -0.064, 10394.036, 532.562, 52777.887 25/02/13,04:43:56,00,09,1, 11.8,1,1, -0.061, 10394.030, 532.562, 52777.887 25/02/13,04:43:56,01,09,1, 11.8,1,1, -0.061, 10394.039, 532.579, 52777.885 25/02/13,04:43:56,02,09,1, 11.8,1,1, -0.061, 10394.007, 532.548, 52777.933 25/02/13,04:43:56,03,09,1, 11.8,1,1, -0.061, 10394.015, 532.559, 52777.854 25/02/13,04:43:56,04,09,1, 11.8,1,1, -0.061, 10394.009, 532.554, 52777.915 25/02/13,04:43:56,05,09,1, 11.8,1,1, -0.061, 10393.987, 532.576, 52777.925 25/02/13,04:43:56,06,09,1, 11.8,1,1, -0.061, 10393.978, 532.587, 52777.950 25/02/13,04:43:56,07,09,1, 11.8,1,1, -0.061, 10393.971, 532.598, 52777.941 25/02/13,04:43:56,08,09,1, 11.8,1,1, -0.061, 10393.974, 532.586, 52777.952 25/02/13,04:43:56,09,09,1, 11.8,1,1, -0.061, 10393.958, 532.606, 52777.952 25/02/13,04:43:56,10,09,1, 11.8,1,1, -0.061, 10393.932, 532.609, 52777.942 25/02/13,04:43:56,11,09,1, 11.8,1,1, -0.061, 10393.950, 532.603, 52777.956 25/02/13,04:43:56,12,09,1, 11.8,1,1, -0.061, 10393.937, 532.591, 52777.953 25/02/13,04:43:56,13,09,1, 11.8,1,1, -0.061, 10393.914, 532.611, 52778.004 25/02/13,04:43:56,14,09,1, 11.8,1,1, -0.061, 10393.849, 532.604, 52777.929 25/02/13,04:43:56,15,09,1, 11.8,1,1, -0.061, 10393.952, 532.598, 52778.033 25/02/13,04:43:56,16,09,1, 11.8,1,1, -0.061, 10393.908, 532.604, 52778.028 25/02/13,04:43:56,17,09,1, 11.8,1,1, -0.061, 10393.866, 532.622, 52778.025 25/02/13,04:43:56,18,09,1, 11.8,1,1, -0.061, 10393.885, 532.666, 52778.026 25/02/13,04:43:56,19,09,1, 11.8,1,1, -0.061, 10393.820, 532.636, 52778.089 25/02/13,04:43:57,00,09,1, 11.9,1,1, -0.066, 10393.813, 532.636, 52778.089 25/02/13,04:43:57,01,09,1, 11.9,1,1, -0.066, 10393.833, 532.666, 52778.077 25/02/13,04:43:57,02,09,1, 11.9,1,1, -0.066, 10393.831, 532.691, 52778.143 25/02/13,04:43:57,03,09,1, 11.9,1,1, -0.066, 10393.808, 532.651, 52778.038 25/02/13,04:43:57,04,09,1, 11.9,1,1, -0.066, 10393.786, 532.690, 52778.094 25/02/13,04:43:57,05,09,1, 11.9,1,1, -0.066, 10393.801, 532.661, 52778.086 25/02/13,04:43:57,06,09,1, 11.9,1,1, -0.066, 10393.773, 532.687, 52778.081 25/02/13,04:43:57,07,09,1, 11.9,1,1, -0.066, 10393.760, 532.690, 52778.128 25/02/13,04:43:57,08,09,1, 11.9,1,1, -0.066, 10393.765, 532.702, 52778.189 25/02/13,04:43:57,09,09,1, 11.9,1,1, -0.066, 10393.758, 532.713, 52778.216 25/02/13,04:43:57,10,09,1, 11.9,1,1, -0.066, 10393.759, 532.722, 52778.213 25/02/13,04:43:57,11,09,1, 11.9,1,1, -0.066, 10393.762, 532.662, 52778.201 25/02/13,04:43:57,12,09,1, 11.9,1,1, -0.066, 10393.724, 532.696, 52778.158 25/02/13,04:43:57,13,09,1, 11.9,1,1, -0.066, 10393.725, 532.699, 52777.998 25/02/13,04:43:57,14,09,1, 11.9,1,1, -0.066, 10393.691, 532.730, 52778.239 25/02/13,04:43:57,15,09,1, 11.9,1,1, -0.066, 10393.698, 532.753, 52778.313 25/02/13,04:43:57,16,09,1, 11.9,1,1, -0.066, 10393.691, 532.746, 52778.262 25/02/13,04:43:57,17,09,1, 11.9,1,1, -0.066, 10393.683, 532.773, 52778.260 25/02/13,04:43:57,18,09,1, 11.9,1,1, -0.066, 10393.667, 532.783, 52778.271 25/02/13,04:43:57,19,09,1, 11.9,1,1, -0.066, 10393.685, 532.783, 52778.269 25/02/13,04:43:58,00,09,1, 11.9,1,1, -0.060, 10393.679, 532.783, 52778.269 25/02/13,04:43:58,01,09,1, 11.9,1,1, -0.060, 10393.666, 532.783, 52778.278 25/02/13,04:43:58,02,09,1, 11.9,1,1, -0.060, 10393.631, 532.785, 52778.359 25/02/13,04:43:58,03,09,1, 11.9,1,1, -0.060, 10393.605, 532.799, 52778.386 25/02/13,04:43:58,04,09,1, 11.9,1,1, -0.060, 10393.602, 532.791, 52778.398 25/02/13,04:43:58,05,09,1, 11.9,1,1, -0.060, 10393.600, 532.798, 52778.360 25/02/13,04:43:58,06,09,1, 11.9,1,1, -0.060, 10393.589, 532.812, 52778.380 25/02/13,04:43:58,07,09,1, 11.9,1,1, -0.060, 10393.569, 532.807, 52778.373 25/02/13,04:43:58,08,09,1, 11.9,1,1, -0.060, 10393.577, 532.816, 52778.391 25/02/13,04:43:58,09,09,1, 11.9,1,1, -0.060, 10393.548, 532.867, 52778.425 25/02/13,04:43:58,10,09,1, 11.9,1,1, -0.060, 10393.543, 532.866, 52778.416 25/02/13,04:43:58,11,09,1, 11.9,1,1, -0.060, 10393.548, 532.884, 52778.398 25/02/13,04:43:58,12,09,1, 11.9,1,1, -0.060, 10393.539, 532.890, 52778.228 25/02/13,04:43:58,13,09,1, 11.9,1,1, -0.060, 10393.547, 532.878, 52778.402 25/02/13,04:43:58,14,09,1, 11.9,1,1, -0.060, 10393.518, 532.898, 52778.410 25/02/13,04:43:58,15,09,1, 11.9,1,1, -0.060, 10393.515, 532.948, 52778.460 25/02/13,04:43:58,16,09,1, 11.9,1,1, -0.060, 10393.479, 532.944, 52778.507 25/02/13,04:43:58,17,09,1, 11.9,1,1, -0.060, 10393.497, 532.960, 52778.550 25/02/13,04:43:58,18,09,1, 11.9,1,1, -0.060, 10393.461, 532.983, 52778.544 25/02/13,04:43:58,19,09,1, 11.9,1,1, -0.060, 10393.464, 532.972, 52778.507 25/02/13,04:43:59,00,09,1, 11.9,1,1, -0.065, 10393.462, 532.972, 52778.507 25/02/13,04:43:59,01,09,1, 11.9,1,1, -0.065, 10393.440, 533.017, 52778.565 25/02/13,04:43:59,02,09,1, 11.9,1,1, -0.065, 10393.439, 533.029, 52778.534 25/02/13,04:43:59,03,09,1, 11.9,1,1, -0.065, 10393.437, 533.035, 52778.590 25/02/13,04:43:59,04,09,1, 11.9,1,1, -0.065, 10393.445, 533.047, 52778.573 25/02/13,04:43:59,05,09,1, 11.9,1,1, -0.065, 10393.391, 533.077, 52778.581 25/02/13,04:43:59,06,09,1, 11.9,1,1, -0.065, 10393.412, 533.068, 52778.570 25/02/13,04:43:59,07,09,1, 11.9,1,1, -0.065, 10393.396, 533.084, 52778.577 25/02/13,04:43:59,08,09,1, 11.9,1,1, -0.065, 10393.380, 533.089, 52778.641 25/02/13,04:43:59,09,09,1, 11.9,1,1, -0.065, 10393.393, 533.098, 52778.652 25/02/13,04:43:59,10,09,1, 11.9,1,1, -0.065, 10393.364, 533.159, 52778.671 25/02/13,04:43:59,11,09,1, 11.9,1,1, -0.065, 10393.368, 533.128, 52778.692 25/02/13,04:43:59,12,09,1, 11.9,1,1, -0.065, 10393.338, 533.163, 52778.712 25/02/13,04:43:59,13,09,1, 11.9,1,1, -0.065, 10393.353, 533.170, 52778.685 25/02/13,04:43:59,14,09,1, 11.9,1,1, -0.065, 10393.332, 533.161, 52778.702 25/02/13,04:43:59,15,09,1, 11.9,1,1, -0.065, 10393.322, 533.199, 52778.722 25/02/13,04:43:59,16,09,1, 11.9,1,1, -0.065, 10393.331, 533.227, 52778.731 25/02/13,04:43:59,17,09,1, 11.9,1,1, -0.065, 10393.325, 533.227, 52778.775 25/02/13,04:43:59,18,09,1, 11.9,1,1, -0.065, 10393.315, 533.256, 52778.745 25/02/13,04:43:59,19,09,1, 11.9,1,1, -0.065, 10393.306, 533.280, 52778.783 25/02/13,04:44:00,00,09,1, 11.9,1,1, -0.062, 10393.304, 533.280, 52778.783 25/02/13,04:44:00,01,09,1, 11.9,1,1, -0.062, 10393.279, 533.262, 52778.775 25/02/13,04:44:00,02,09,1, 11.9,1,1, -0.062, 10393.252, 533.307, 52778.791 25/02/13,04:44:00,03,09,1, 11.9,1,1, -0.062, 10393.267, 533.323, 52778.835 25/02/13,04:44:00,04,09,1, 11.9,1,1, -0.062, 10393.288, 533.364, 52778.861 25/02/13,04:44:00,05,09,1, 11.9,1,1, -0.062, 10393.258, 533.364, 52778.870 25/02/13,04:44:00,06,09,1, 11.9,1,1, -0.062, 10393.248, 533.361, 52778.852 25/02/13,04:44:00,07,09,1, 11.9,1,1, -0.062, 10393.253, 533.362, 52778.859 25/02/13,04:44:00,08,09,1, 11.9,1,1, -0.062, 10393.247, 533.398, 52778.847 25/02/13,04:44:00,09,09,1, 11.9,1,1, -0.062, 10393.242, 533.402, 52778.887 25/02/13,04:44:00,10,09,1, 11.9,1,1, -0.062, 10393.216, 533.417, 52778.910 25/02/13,04:44:00,11,09,1, 11.9,1,1, -0.062, 10393.203, 533.438, 52778.918 25/02/13,04:44:00,12,09,1, 11.9,1,1, -0.062, 10393.211, 533.452, 52778.881 25/02/13,04:44:00,13,09,1, 11.9,1,1, -0.062, 10393.212, 533.464, 52778.888 25/02/13,04:44:00,14,09,1, 11.9,1,1, -0.062, 10393.211, 533.471, 52778.891 25/02/13,04:44:00,15,09,1, 11.9,1,1, -0.062, 10393.206, 533.502, 52778.908 25/02/13,04:44:00,16,09,1, 11.9,1,1, -0.062, 10393.195, 533.525, 52778.966 25/02/13,04:44:00,17,09,1, 11.9,1,1, -0.062, 10393.183, 533.531, 52778.981 25/02/13,04:44:00,18,09,1, 11.9,1,1, -0.062, 10393.210, 533.566, 52779.021 25/02/13,04:44:00,19,09,1, 11.9,1,1, -0.062, 10393.184, 533.576, 52779.032 25/02/13,04:44:01,00,09,1, 11.9,1,1, -0.063, 10393.178, 533.576, 52779.032 25/02/13,04:44:01,01,09,1, 11.9,1,1, -0.063, 10393.172, 533.619, 52779.024 25/02/13,04:44:01,02,09,1, 11.9,1,1, -0.063, 10393.154, 533.591, 52778.990 25/02/13,04:44:01,03,09,1, 11.9,1,1, -0.063, 10393.148, 533.601, 52779.067 25/02/13,04:44:01,04,09,1, 11.9,1,1, -0.063, 10393.144, 533.613, 52779.074 25/02/13,04:44:01,05,09,1, 11.9,1,1, -0.063, 10393.116, 533.645, 52779.049 25/02/13,04:44:01,06,09,1, 11.9,1,1, -0.063, 10393.123, 533.648, 52779.051 25/02/13,04:44:01,07,09,1, 11.9,1,1, -0.063, 10393.120, 533.672, 52779.066 25/02/13,04:44:01,08,09,1, 11.9,1,1, -0.063, 10393.126, 533.692, 52779.074 25/02/13,04:44:01,09,09,1, 11.9,1,1, -0.063, 10393.103, 533.712, 52779.085 25/02/13,04:44:01,10,09,1, 11.9,1,1, -0.063, 10393.131, 533.734, 52779.131 25/02/13,04:44:01,11,09,1, 11.9,1,1, -0.063, 10393.107, 533.731, 52779.133 25/02/13,04:44:01,12,09,1, 11.9,1,1, -0.063, 10393.141, 533.738, 52779.192 25/02/13,04:44:01,13,09,1, 11.9,1,1, -0.063, 10393.126, 533.745, 52779.175 25/02/13,04:44:01,14,09,1, 11.9,1,1, -0.063, 10393.110, 533.769, 52779.162 25/02/13,04:44:01,15,09,1, 11.9,1,1, -0.063, 10393.125, 533.769, 52779.173 25/02/13,04:44:01,16,09,1, 11.9,1,1, -0.063, 10393.110, 533.788, 52779.214 25/02/13,04:44:01,17,09,1, 11.9,1,1, -0.063, 10393.102, 533.822, 52779.202 25/02/13,04:44:01,18,09,1, 11.9,1,1, -0.063, 10393.101, 533.816, 52779.211 25/02/13,04:44:01,19,09,1, 11.9,1,1, -0.063, 10393.101, 533.807, 52779.235 25/02/13,04:44:02,00,09,1, 11.9,1,1, -0.063, 10393.095, 533.807, 52779.235 25/02/13,04:44:02,01,09,1, 11.9,1,1, -0.063, 10393.102, 533.859, 52779.258 25/02/13,04:44:02,02,09,1, 11.9,1,1, -0.063, 10393.072, 533.868, 52779.259 25/02/13,04:44:02,03,09,1, 11.9,1,1, -0.063, 10393.077, 533.859, 52779.277 25/02/13,04:44:02,04,09,1, 11.9,1,1, -0.063, 10393.085, 533.879, 52779.278 25/02/13,04:44:02,05,09,1, 11.9,1,1, -0.063, 10393.080, 533.895, 52779.294 25/02/13,04:44:02,06,09,1, 11.9,1,1, -0.063, 10393.089, 533.908, 52779.309 25/02/13,04:44:02,07,09,1, 11.9,1,1, -0.063, 10393.065, 533.954, 52779.296 25/02/13,04:44:02,08,09,1, 11.9,1,1, -0.063, 10393.077, 533.945, 52779.250 25/02/13,04:44:02,09,09,1, 11.9,1,1, -0.063, 10393.077, 533.929, 52779.226 25/02/13,04:44:02,10,09,1, 11.9,1,1, -0.063, 10393.062, 533.968, 52779.354 25/02/13,04:44:02,11,09,1, 11.9,1,1, -0.063, 10393.056, 533.951, 52779.332 25/02/13,04:44:02,12,09,1, 11.9,1,1, -0.063, 10393.053, 533.981, 52779.271 25/02/13,04:44:02,13,09,1, 11.9,1,1, -0.063, 10393.075, 533.985, 52779.353 25/02/13,04:44:02,14,09,1, 11.9,1,1, -0.063, 10393.045, 534.002, 52779.265 25/02/13,04:44:02,15,09,1, 11.9,1,1, -0.063, 10393.046, 534.015, 52779.364 25/02/13,04:44:02,16,09,1, 11.9,1,1, -0.063, 10393.043, 534.024, 52779.312 25/02/13,04:44:02,17,09,1, 11.9,1,1, -0.063, 10393.035, 534.016, 52779.307 25/02/13,04:44:02,18,09,1, 11.9,1,1, -0.063, 10393.024, 534.069, 52779.402 25/02/13,04:44:02,19,09,1, 11.9,1,1, -0.063, 10393.009, 534.051, 52779.399 25/02/13,04:44:03,00,09,1, 11.9,1,1, -0.059, 10393.003, 534.051, 52779.399 25/02/13,04:44:03,01,09,1, 11.9,1,1, -0.059, 10393.023, 534.056, 52779.406 25/02/13,04:44:03,02,09,1, 11.9,1,1, -0.059, 10393.009, 534.083, 52779.436 25/02/13,04:44:03,03,09,1, 11.9,1,1, -0.059, 10393.007, 534.111, 52779.458 25/02/13,04:44:03,04,09,1, 11.9,1,1, -0.059, 10393.016, 534.116, 52779.460 25/02/13,04:44:03,05,09,1, 11.9,1,1, -0.059, 10392.994, 534.113, 52779.455 25/02/13,04:44:03,06,09,1, 11.9,1,1, -0.059, 10392.991, 534.131, 52779.526 25/02/13,04:44:03,07,09,1, 11.9,1,1, -0.059, 10393.011, 534.136, 52779.475 25/02/13,04:44:03,08,09,1, 11.9,1,1, -0.059, 10392.962, 534.157, 52779.482 25/02/13,04:44:03,09,09,1, 11.9,1,1, -0.059, 10392.966, 534.153, 52779.389 25/02/13,04:44:03,10,09,1, 11.9,1,1, -0.059, 10392.947, 534.145, 52779.418 25/02/13,04:44:03,11,09,1, 11.9,1,1, -0.059, 10392.950, 534.196, 52779.406 25/02/13,04:44:03,12,09,1, 11.9,1,1, -0.059, 10392.953, 534.186, 52779.541 25/02/13,04:44:03,13,09,1, 11.9,1,1, -0.059, 10392.949, 534.215, 52779.529 25/02/13,04:44:03,14,09,1, 11.9,1,1, -0.059, 10392.945, 534.208, 52779.500 25/02/13,04:44:03,15,09,1, 11.9,1,1, -0.059, 10392.930, 534.217, 52779.514 25/02/13,04:44:03,16,09,1, 11.9,1,1, -0.059, 10392.942, 534.242, 52779.508 25/02/13,04:44:03,17,09,1, 11.9,1,1, -0.059, 10392.899, 534.267, 52779.524 25/02/13,04:44:03,18,09,1, 11.9,1,1, -0.059, 10392.894, 534.277, 52779.515 25/02/13,04:44:03,19,09,1, 11.9,1,1, -0.059, 10392.901, 534.296, 52779.485 25/02/13,04:44:04,00,09,1, 11.9,1,1, -0.064, 10392.895, 534.296, 52779.485 25/02/13,04:44:04,01,09,1, 11.9,1,1, -0.064, 10392.879, 534.303, 52779.558 25/02/13,04:44:04,02,09,1, 11.9,1,1, -0.064, 10392.894, 534.310, 52779.498 25/02/13,04:44:04,03,09,1, 11.9,1,1, -0.064, 10392.888, 534.326, 52779.463 25/02/13,04:44:04,04,09,1, 11.9,1,1, -0.064, 10392.881, 534.363, 52779.505 25/02/13,04:44:04,05,09,1, 11.9,1,1, -0.064, 10392.833, 534.353, 52779.494 25/02/13,04:44:04,06,09,1, 11.9,1,1, -0.064, 10392.863, 534.370, 52779.534 25/02/13,04:44:04,07,09,1, 11.9,1,1, -0.064, 10392.846, 534.387, 52779.634 25/02/13,04:44:04,08,09,1, 11.9,1,1, -0.064, 10392.838, 534.399, 52779.653 25/02/13,04:44:04,09,09,1, 11.9,1,1, -0.064, 10392.795, 534.410, 52779.603 25/02/13,04:44:04,10,09,1, 11.9,1,1, -0.064, 10392.845, 534.427, 52779.608 25/02/13,04:44:04,11,09,1, 11.9,1,1, -0.064, 10392.818, 534.430, 52779.596 25/02/13,04:44:04,12,09,1, 11.9,1,1, -0.064, 10392.785, 534.454, 52779.587 25/02/13,04:44:04,13,09,1, 11.9,1,1, -0.064, 10392.814, 534.473, 52779.587 25/02/13,04:44:04,14,09,1, 11.9,1,1, -0.064, 10392.807, 534.486, 52779.591 25/02/13,04:44:04,15,09,1, 11.9,1,1, -0.064, 10392.788, 534.499, 52779.713 25/02/13,04:44:04,16,09,1, 11.9,1,1, -0.064, 10392.812, 534.488, 52779.680 25/02/13,04:44:04,17,09,1, 11.9,1,1, -0.064, 10392.759, 534.516, 52779.649 25/02/13,04:44:04,18,09,1, 11.9,1,1, -0.064, 10392.772, 534.525, 52779.622 25/02/13,04:44:04,19,09,1, 11.9,1,1, -0.064, 10392.787, 534.522, 52779.617 25/02/13,04:44:05,00,09,1, 11.9,1,1, -0.065, 10392.786, 534.522, 52779.617 25/02/13,04:44:05,01,09,1, 11.9,1,1, -0.065, 10392.735, 534.557, 52779.760 25/02/13,04:44:05,02,09,1, 11.9,1,1, -0.065, 10392.752, 534.576, 52779.729 25/02/13,04:44:05,03,09,1, 11.9,1,1, -0.065, 10392.712, 534.576, 52779.709 25/02/13,04:44:05,04,09,1, 11.9,1,1, -0.065, 10392.736, 534.597, 52779.691 25/02/13,04:44:05,05,09,1, 11.9,1,1, -0.065, 10392.727, 534.617, 52779.724 25/02/13,04:44:05,06,09,1, 11.9,1,1, -0.065, 10392.724, 534.596, 52779.671 25/02/13,04:44:05,07,09,1, 11.9,1,1, -0.065, 10392.707, 534.620, 52779.684 25/02/13,04:44:05,08,09,1, 11.9,1,1, -0.065, 10392.717, 534.624, 52779.724 25/02/13,04:44:05,09,09,1, 11.9,1,1, -0.065, 10392.693, 534.643, 52779.683 25/02/13,04:44:05,10,09,1, 11.9,1,1, -0.065, 10392.664, 534.659, 52779.679 25/02/13,04:44:05,11,09,1, 11.9,1,1, -0.065, 10392.656, 534.656, 52779.689 25/02/13,04:44:05,12,09,1, 11.9,1,1, -0.065, 10392.656, 534.648, 52779.704 25/02/13,04:44:05,13,09,1, 11.9,1,1, -0.065, 10392.663, 534.661, 52779.733 25/02/13,04:44:05,14,09,1, 11.9,1,1, -0.065, 10392.640, 534.684, 52779.751 25/02/13,04:44:05,15,09,1, 11.9,1,1, -0.065, 10392.630, 534.695, 52779.741 25/02/13,04:44:05,16,09,1, 11.9,1,1, -0.065, 10392.630, 534.705, 52779.754 25/02/13,04:44:05,17,09,1, 11.9,1,1, -0.065, 10392.617, 534.707, 52779.770 25/02/13,04:44:05,18,09,1, 11.9,1,1, -0.065, 10392.600, 534.692, 52779.698 25/02/13,04:44:05,19,09,1, 11.9,1,1, -0.065, 10392.573, 534.710, 52779.715 25/02/13,04:44:06,00,09,1, 11.8,1,1, -0.061, 10392.569, 534.710, 52779.715 25/02/13,04:44:06,01,09,1, 11.8,1,1, -0.061, 10392.581, 534.715, 52779.751 25/02/13,04:44:06,02,09,1, 11.8,1,1, -0.061, 10392.583, 534.741, 52779.794 25/02/13,04:44:06,03,09,1, 11.8,1,1, -0.061, 10392.558, 534.739, 52779.784 25/02/13,04:44:06,04,09,1, 11.8,1,1, -0.061, 10392.564, 534.757, 52779.754 25/02/13,04:44:06,05,09,1, 11.8,1,1, -0.061, 10392.561, 534.766, 52779.751 25/02/13,04:44:06,06,09,1, 11.8,1,1, -0.061, 10392.535, 534.789, 52779.803 25/02/13,04:44:06,07,09,1, 11.8,1,1, -0.061, 10392.538, 534.770, 52779.812 25/02/13,04:44:06,08,09,1, 11.8,1,1, -0.061, 10392.526, 534.797, 52779.821 25/02/13,04:44:06,09,09,1, 11.8,1,1, -0.061, 10392.507, 534.825, 52779.821 25/02/13,04:44:06,10,09,1, 11.8,1,1, -0.061, 10392.537, 534.802, 52779.819 25/02/13,04:44:06,11,09,1, 11.8,1,1, -0.061, 10392.523, 534.800, 52779.792 25/02/13,04:44:06,12,09,1, 11.8,1,1, -0.061, 10392.488, 534.815, 52779.823 25/02/13,04:44:06,13,09,1, 11.8,1,1, -0.061, 10392.491, 534.813, 52779.817 25/02/13,04:44:06,14,09,1, 11.8,1,1, -0.061, 10392.491, 534.814, 52779.816 25/02/13,04:44:06,15,09,1, 11.8,1,1, -0.061, 10392.486, 534.829, 52779.877 25/02/13,04:44:06,16,09,1, 11.8,1,1, -0.061, 10392.454, 534.832, 52779.839 25/02/13,04:44:06,17,09,1, 11.8,1,1, -0.061, 10392.477, 534.838, 52779.823 25/02/13,04:44:06,18,09,1, 11.8,1,1, -0.061, 10392.438, 534.833, 52779.839 25/02/13,04:44:06,19,09,1, 11.8,1,1, -0.061, 10392.419, 534.833, 52779.803 25/02/13,04:44:07,00,09,1, 11.9,1,1, -0.066, 10392.411, 534.833, 52779.803 25/02/13,04:44:07,01,09,1, 11.9,1,1, -0.066, 10392.425, 534.858, 52779.890 25/02/13,04:44:07,02,09,1, 11.9,1,1, -0.066, 10392.424, 534.854, 52779.919 25/02/13,04:44:07,03,09,1, 11.9,1,1, -0.066, 10392.418, 534.836, 52779.912 25/02/13,04:44:07,04,09,1, 11.9,1,1, -0.066, 10392.404, 534.860, 52779.897 25/02/13,04:44:07,05,09,1, 11.9,1,1, -0.066, 10392.381, 534.846, 52779.859 25/02/13,04:44:07,06,09,1, 11.9,1,1, -0.066, 10392.386, 534.862, 52779.876 25/02/13,04:44:07,07,09,1, 11.9,1,1, -0.066, 10392.385, 534.862, 52779.779 25/02/13,04:44:07,08,09,1, 11.9,1,1, -0.066, 10392.407, 534.855, 52779.899 25/02/13,04:44:07,09,09,1, 11.9,1,1, -0.066, 10392.386, 534.862, 52779.881 25/02/13,04:44:07,10,09,1, 11.9,1,1, -0.066, 10392.362, 534.868, 52779.928 25/02/13,04:44:07,11,09,1, 11.9,1,1, -0.066, 10392.355, 534.873, 52779.876 25/02/13,04:44:07,12,09,1, 11.9,1,1, -0.066, 10392.323, 534.880, 52779.856 25/02/13,04:44:07,13,09,1, 11.9,1,1, -0.066, 10392.356, 534.883, 52779.856 25/02/13,04:44:07,14,09,1, 11.9,1,1, -0.066, 10392.317, 534.879, 52779.910 25/02/13,04:44:07,15,09,1, 11.9,1,1, -0.066, 10392.320, 534.883, 52779.903 25/02/13,04:44:07,16,09,1, 11.9,1,1, -0.066, 10392.349, 534.880, 52780.017 25/02/13,04:44:07,17,09,1, 11.9,1,1, -0.066, 10392.332, 534.890, 52779.994 25/02/13,04:44:07,18,09,1, 11.9,1,1, -0.066, 10392.327, 534.896, 52779.936 25/02/13,04:44:07,19,09,1, 11.9,1,1, -0.066, 10392.317, 534.866, 52779.945 25/02/13,04:44:08,00,09,1, 12.0,1,1, -0.061, 10392.311, 534.866, 52779.945 25/02/13,04:44:08,01,09,1, 12.0,1,1, -0.061, 10392.301, 534.884, 52779.938 25/02/13,04:44:08,02,09,1, 12.0,1,1, -0.061, 10392.302, 534.903, 52779.927 25/02/13,04:44:08,03,09,1, 12.0,1,1, -0.061, 10392.270, 534.894, 52779.942 25/02/13,04:44:08,04,09,1, 12.0,1,1, -0.061, 10392.284, 534.894, 52780.017 25/02/13,04:44:08,05,09,1, 12.0,1,1, -0.061, 10392.283, 534.884, 52779.929 25/02/13,04:44:08,06,09,1, 12.0,1,1, -0.061, 10392.273, 534.899, 52779.916 25/02/13,04:44:08,07,09,1, 12.0,1,1, -0.061, 10392.252, 534.905, 52779.960 25/02/13,04:44:08,08,09,1, 12.0,1,1, -0.061, 10392.249, 534.890, 52779.971 25/02/13,04:44:08,09,09,1, 12.0,1,1, -0.061, 10392.247, 534.894, 52780.019 25/02/13,04:44:08,10,09,1, 12.0,1,1, -0.061, 10392.197, 534.890, 52780.028 25/02/13,04:44:08,11,09,1, 12.0,1,1, -0.061, 10392.232, 534.881, 52779.996 25/02/13,04:44:08,12,09,1, 12.0,1,1, -0.061, 10392.215, 534.910, 52780.024 25/02/13,04:44:08,13,09,1, 12.0,1,1, -0.061, 10392.185, 534.903, 52780.005 25/02/13,04:44:08,14,09,1, 12.0,1,1, -0.061, 10392.215, 534.910, 52780.014 25/02/13,04:44:08,15,09,1, 12.0,1,1, -0.061, 10392.201, 534.917, 52780.025 25/02/13,04:44:08,16,09,1, 12.0,1,1, -0.061, 10392.200, 534.902, 52780.051 25/02/13,04:44:08,17,09,1, 12.0,1,1, -0.061, 10392.201, 534.908, 52780.048 25/02/13,04:44:08,18,09,1, 12.0,1,1, -0.061, 10392.191, 534.918, 52780.006 25/02/13,04:44:08,19,09,1, 12.0,1,1, -0.061, 10392.183, 534.926, 52779.964 25/02/13,04:44:09,00,09,1, 11.8,1,1, -0.066, 10392.177, 534.926, 52779.964 25/02/13,04:44:09,01,09,1, 11.8,1,1, -0.066, 10392.138, 534.933, 52780.020 25/02/13,04:44:09,02,09,1, 11.8,1,1, -0.066, 10392.153, 534.924, 52780.065 25/02/13,04:44:09,03,09,1, 11.8,1,1, -0.066, 10392.146, 534.924, 52780.107 25/02/13,04:44:09,04,09,1, 11.8,1,1, -0.066, 10392.129, 534.930, 52780.071 25/02/13,04:44:09,05,09,1, 11.8,1,1, -0.066, 10392.094, 534.931, 52780.085 25/02/13,04:44:09,06,09,1, 11.8,1,1, -0.066, 10392.081, 534.928, 52780.045 25/02/13,04:44:09,07,09,1, 11.8,1,1, -0.066, 10392.085, 534.939, 52780.015 25/02/13,04:44:09,08,09,1, 11.8,1,1, -0.066, 10392.086, 534.944, 52780.017 25/02/13,04:44:09,09,09,1, 11.8,1,1, -0.066, 10392.098, 534.925, 52780.026 25/02/13,04:44:09,10,09,1, 11.8,1,1, -0.066, 10392.063, 534.949, 52780.056 25/02/13,04:44:09,11,09,1, 11.8,1,1, -0.066, 10392.046, 534.947, 52780.049 25/02/13,04:44:09,12,09,1, 11.8,1,1, -0.066, 10392.048, 534.963, 52780.087 25/02/13,04:44:09,13,09,1, 11.8,1,1, -0.066, 10392.055, 534.944, 52780.058 25/02/13,04:44:09,14,09,1, 11.8,1,1, -0.066, 10392.034, 534.943, 52780.075 25/02/13,04:44:09,15,09,1, 11.8,1,1, -0.066, 10392.049, 534.940, 52780.087 25/02/13,04:44:09,16,09,1, 11.8,1,1, -0.066, 10392.014, 534.962, 52780.130 25/02/13,04:44:09,17,09,1, 11.8,1,1, -0.066, 10392.017, 534.971, 52780.167 25/02/13,04:44:09,18,09,1, 11.8,1,1, -0.066, 10391.994, 534.970, 52780.138 25/02/13,04:44:09,19,09,1, 11.8,1,1, -0.066, 10391.973, 534.985, 52780.170 25/02/13,04:44:10,00,09,1, 12.0,1,1, -0.063, 10391.968, 534.985, 52780.170 25/02/13,04:44:10,01,09,1, 12.0,1,1, -0.063, 10391.992, 534.969, 52780.112 25/02/13,04:44:10,02,09,1, 12.0,1,1, -0.063, 10391.964, 534.983, 52779.965 25/02/13,04:44:10,03,09,1, 12.0,1,1, -0.063, 10391.969, 534.995, 52780.146 25/02/13,04:44:10,04,09,1, 12.0,1,1, -0.063, 10391.952, 535.003, 52780.120 25/02/13,04:44:10,05,09,1, 12.0,1,1, -0.063, 10391.953, 535.009, 52780.172 25/02/13,04:44:10,06,09,1, 12.0,1,1, -0.063, 10391.921, 535.022, 52780.162 25/02/13,04:44:10,07,09,1, 12.0,1,1, -0.063, 10391.915, 535.017, 52780.174 25/02/13,04:44:10,08,09,1, 12.0,1,1, -0.063, 10391.930, 535.025, 52780.143 25/02/13,04:44:10,09,09,1, 12.0,1,1, -0.063, 10391.895, 535.048, 52780.191 25/02/13,04:44:10,10,09,1, 12.0,1,1, -0.063, 10391.913, 535.029, 52780.198 25/02/13,04:44:10,11,09,1, 12.0,1,1, -0.063, 10391.879, 535.050, 52780.231 25/02/13,04:44:10,12,09,1, 12.0,1,1, -0.063, 10391.888, 535.061, 52780.262 25/02/13,04:44:10,13,09,1, 12.0,1,1, -0.063, 10391.844, 535.078, 52780.248 25/02/13,04:44:10,14,09,1, 12.0,1,1, -0.063, 10391.853, 535.064, 52780.210 25/02/13,04:44:10,15,09,1, 12.0,1,1, -0.063, 10391.881, 535.090, 52780.212 25/02/13,04:44:10,16,09,1, 12.0,1,1, -0.063, 10391.847, 535.112, 52780.211 25/02/13,04:44:10,17,09,1, 12.0,1,1, -0.063, 10391.854, 535.096, 52780.208 25/02/13,04:44:10,18,09,1, 12.0,1,1, -0.063, 10391.820, 535.108, 52780.256 25/02/13,04:44:10,19,09,1, 12.0,1,1, -0.063, 10391.811, 535.117, 52780.254 25/02/13,04:44:11,00,09,1, 11.9,1,1, -0.068, 10391.810, 535.117, 52780.254 25/02/13,04:44:11,01,09,1, 11.9,1,1, -0.068, 10391.813, 535.134, 52780.230 25/02/13,04:44:11,02,09,1, 11.9,1,1, -0.068, 10391.810, 535.116, 52780.282 25/02/13,04:44:11,03,09,1, 11.9,1,1, -0.068, 10391.819, 535.134, 52780.294 25/02/13,04:44:11,04,09,1, 11.9,1,1, -0.068, 10391.819, 535.145, 52780.329 25/02/13,04:44:11,05,09,1, 11.9,1,1, -0.068, 10391.768, 535.153, 52780.349 25/02/13,04:44:11,06,09,1, 11.9,1,1, -0.068, 10391.786, 535.168, 52780.356 25/02/13,04:44:11,07,09,1, 11.9,1,1, -0.068, 10391.765, 535.176, 52780.316 25/02/13,04:44:11,08,09,1, 11.9,1,1, -0.068, 10391.790, 535.194, 52780.364 25/02/13,04:44:11,09,09,1, 11.9,1,1, -0.068, 10391.777, 535.192, 52780.301 25/02/13,04:44:11,10,09,1, 11.9,1,1, -0.068, 10391.751, 535.196, 52780.409 25/02/13,04:44:11,11,09,1, 11.9,1,1, -0.068, 10391.754, 535.210, 52780.388 25/02/13,04:44:11,12,09,1, 11.9,1,1, -0.068, 10391.752, 535.200, 52780.391 25/02/13,04:44:11,13,09,1, 11.9,1,1, -0.068, 10391.727, 535.224, 52780.397 25/02/13,04:44:11,14,09,1, 11.9,1,1, -0.068, 10391.749, 535.224, 52780.373 25/02/13,04:44:11,15,09,1, 11.9,1,1, -0.068, 10391.738, 535.238, 52780.336 25/02/13,04:44:11,16,09,1, 11.9,1,1, -0.068, 10391.739, 535.280, 52780.423 25/02/13,04:44:11,17,09,1, 11.9,1,1, -0.068, 10391.703, 535.270, 52780.449 25/02/13,04:44:11,18,09,1, 11.9,1,1, -0.068, 10391.704, 535.277, 52780.498 25/02/13,04:44:11,19,09,1, 11.9,1,1, -0.068, 10391.696, 535.303, 52780.471 25/02/13,04:44:12,00,09,1, 12.0,1,1, -0.062, 10391.693, 535.303, 52780.471 25/02/13,04:44:12,01,09,1, 12.0,1,1, -0.062, 10391.698, 535.307, 52780.424 25/02/13,04:44:12,02,09,1, 12.0,1,1, -0.062, 10391.699, 535.303, 52780.411 25/02/13,04:44:12,03,09,1, 12.0,1,1, -0.062, 10391.688, 535.303, 52780.417 25/02/13,04:44:12,04,09,1, 12.0,1,1, -0.062, 10391.709, 535.334, 52780.434 25/02/13,04:44:12,05,09,1, 12.0,1,1, -0.062, 10391.649, 535.336, 52780.420 25/02/13,04:44:12,06,09,1, 12.0,1,1, -0.062, 10391.653, 535.345, 52780.440 25/02/13,04:44:12,07,09,1, 12.0,1,1, -0.062, 10391.645, 535.364, 52780.474 25/02/13,04:44:12,08,09,1, 12.0,1,1, -0.062, 10391.628, 535.340, 52780.435 25/02/13,04:44:12,09,09,1, 12.0,1,1, -0.062, 10391.623, 535.399, 52780.483 25/02/13,04:44:12,10,09,1, 12.0,1,1, -0.062, 10391.616, 535.381, 52780.497 25/02/13,04:44:12,11,09,1, 12.0,1,1, -0.062, 10391.622, 535.409, 52780.555 25/02/13,04:44:12,12,09,1, 12.0,1,1, -0.062, 10391.593, 535.409, 52780.540 25/02/13,04:44:12,13,09,1, 12.0,1,1, -0.062, 10391.587, 535.432, 52780.518 25/02/13,04:44:12,14,09,1, 12.0,1,1, -0.062, 10391.569, 535.439, 52780.509 25/02/13,04:44:12,15,09,1, 12.0,1,1, -0.062, 10391.586, 535.447, 52780.519 25/02/13,04:44:12,16,09,1, 12.0,1,1, -0.062, 10391.594, 535.441, 52780.477 25/02/13,04:44:12,17,09,1, 12.0,1,1, -0.062, 10391.570, 535.479, 52780.540 25/02/13,04:44:12,18,09,1, 12.0,1,1, -0.062, 10391.575, 535.460, 52780.533 25/02/13,04:44:12,19,09,1, 12.0,1,1, -0.062, 10391.549, 535.463, 52780.581 25/02/13,04:44:13,00,09,1, 11.9,1,1, -0.066, 10391.543, 535.463, 52780.581 25/02/13,04:44:13,01,09,1, 11.9,1,1, -0.066, 10391.534, 535.504, 52780.557 25/02/13,04:44:13,02,09,1, 11.9,1,1, -0.066, 10391.546, 535.489, 52780.569 25/02/13,04:44:13,03,09,1, 11.9,1,1, -0.066, 10391.530, 535.547, 52780.615 25/02/13,04:44:13,04,09,1, 11.9,1,1, -0.066, 10391.502, 535.509, 52780.634 25/02/13,04:44:13,05,09,1, 11.9,1,1, -0.066, 10391.518, 535.538, 52780.673 25/02/13,04:44:13,06,09,1, 11.9,1,1, -0.066, 10391.528, 535.568, 52780.630 25/02/13,04:44:13,07,09,1, 11.9,1,1, -0.066, 10391.497, 535.562, 52780.652 25/02/13,04:44:13,08,09,1, 11.9,1,1, -0.066, 10391.491, 535.584, 52780.626 25/02/13,04:44:13,09,09,1, 11.9,1,1, -0.066, 10391.479, 535.573, 52780.583 25/02/13,04:44:13,10,09,1, 11.9,1,1, -0.066, 10391.476, 535.600, 52780.594 25/02/13,04:44:13,11,09,1, 11.9,1,1, -0.066, 10391.464, 535.572, 52780.626 25/02/13,04:44:13,12,09,1, 11.9,1,1, -0.066, 10391.475, 535.611, 52780.640 25/02/13,04:44:13,13,09,1, 11.9,1,1, -0.066, 10391.475, 535.632, 52780.656 25/02/13,04:44:13,14,09,1, 11.9,1,1, -0.066, 10391.462, 535.638, 52780.632 25/02/13,04:44:13,15,09,1, 11.9,1,1, -0.066, 10391.450, 535.633, 52780.669 25/02/13,04:44:13,16,09,1, 11.9,1,1, -0.066, 10391.436, 535.675, 52780.673 25/02/13,04:44:13,17,09,1, 11.9,1,1, -0.066, 10391.434, 535.661, 52780.689 25/02/13,04:44:13,18,09,1, 11.9,1,1, -0.066, 10391.421, 535.685, 52780.738 25/02/13,04:44:13,19,09,1, 11.9,1,1, -0.066, 10391.422, 535.673, 52780.778 25/02/13,04:44:14,00,09,1, 12.0,1,1, -0.066, 10391.418, 535.673, 52780.778 25/02/13,04:44:14,01,09,1, 12.0,1,1, -0.066, 10391.384, 535.700, 52780.734 25/02/13,04:44:14,02,09,1, 12.0,1,1, -0.066, 10391.396, 535.723, 52780.700 25/02/13,04:44:14,03,09,1, 12.0,1,1, -0.066, 10391.392, 535.724, 52780.679 25/02/13,04:44:14,04,09,1, 12.0,1,1, -0.066, 10391.395, 535.749, 52780.687 25/02/13,04:44:14,05,09,1, 12.0,1,1, -0.066, 10391.375, 535.748, 52780.733 25/02/13,04:44:14,06,09,1, 12.0,1,1, -0.066, 10391.346, 535.751, 52780.758 25/02/13,04:44:14,07,09,1, 12.0,1,1, -0.066, 10391.349, 535.760, 52780.737 25/02/13,04:44:14,08,09,1, 12.0,1,1, -0.066, 10391.329, 535.769, 52780.764 25/02/13,04:44:14,09,09,1, 12.0,1,1, -0.066, 10391.312, 535.776, 52780.770 25/02/13,04:44:14,10,09,1, 12.0,1,1, -0.066, 10391.333, 535.778, 52780.750 25/02/13,04:44:14,11,09,1, 12.0,1,1, -0.066, 10391.333, 535.799, 52780.784 25/02/13,04:44:14,12,09,1, 12.0,1,1, -0.066, 10391.308, 535.793, 52780.825 25/02/13,04:44:14,13,09,1, 12.0,1,1, -0.066, 10391.309, 535.814, 52780.840 25/02/13,04:44:14,14,09,1, 12.0,1,1, -0.066, 10391.297, 535.820, 52780.795 25/02/13,04:44:14,15,09,1, 12.0,1,1, -0.066, 10391.276, 535.816, 52780.777 25/02/13,04:44:14,16,09,1, 12.0,1,1, -0.066, 10391.303, 535.820, 52780.776 25/02/13,04:44:14,17,09,1, 12.0,1,1, -0.066, 10391.278, 535.839, 52780.769 25/02/13,04:44:14,18,09,1, 12.0,1,1, -0.066, 10391.280, 535.826, 52780.769 25/02/13,04:44:14,19,09,1, 12.0,1,1, -0.066, 10391.254, 535.862, 52780.764 25/02/13,04:44:15,00,09,1, 11.9,1,1, -0.064, 10391.251, 535.862, 52780.764 25/02/13,04:44:15,01,09,1, 11.9,1,1, -0.064, 10391.245, 535.880, 52780.818 25/02/13,04:44:15,02,09,1, 11.9,1,1, -0.064, 10391.231, 535.861, 52780.825 25/02/13,04:44:15,03,09,1, 11.9,1,1, -0.064, 10391.240, 535.890, 52780.822 25/02/13,04:44:15,04,09,1, 11.9,1,1, -0.064, 10391.229, 535.871, 52780.833 25/02/13,04:44:15,05,09,1, 11.9,1,1, -0.064, 10391.211, 535.893, 52780.841 25/02/13,04:44:15,06,09,1, 11.9,1,1, -0.064, 10391.212, 535.886, 52780.880 25/02/13,04:44:15,07,09,1, 11.9,1,1, -0.064, 10391.218, 535.898, 52780.870 25/02/13,04:44:15,08,09,1, 11.9,1,1, -0.064, 10391.190, 535.869, 52780.875 25/02/13,04:44:15,09,09,1, 11.9,1,1, -0.064, 10391.217, 535.900, 52780.834 25/02/13,04:44:15,10,09,1, 11.9,1,1, -0.064, 10391.222, 535.896, 52780.829 25/02/13,04:44:15,11,09,1, 11.9,1,1, -0.064, 10391.205, 535.895, 52780.828 25/02/13,04:44:15,12,09,1, 11.9,1,1, -0.064, 10391.197, 535.911, 52780.814 25/02/13,04:44:15,13,09,1, 11.9,1,1, -0.064, 10391.199, 535.901, 52780.883 25/02/13,04:44:15,14,09,1, 11.9,1,1, -0.064, 10391.168, 535.942, 52780.870 25/02/13,04:44:15,15,09,1, 11.9,1,1, -0.064, 10391.185, 535.894, 52780.831 25/02/13,04:44:15,16,09,1, 11.9,1,1, -0.064, 10391.158, 535.901, 52780.871 25/02/13,04:44:15,17,09,1, 11.9,1,1, -0.064, 10391.161, 535.938, 52780.883 25/02/13,04:44:15,18,09,1, 11.9,1,1, -0.064, 10391.173, 535.949, 52781.061 25/02/13,04:44:15,19,09,1, 11.9,1,1, -0.064, 10391.137, 535.934, 52780.819 25/02/13,04:44:16,00,09,1, 11.9,1,1, -0.061, 10391.134, 535.934, 52780.819 25/02/13,04:44:16,01,09,1, 11.9,1,1, -0.061, 10391.134, 535.926, 52780.876 25/02/13,04:44:16,02,09,1, 11.9,1,1, -0.061, 10391.133, 535.952, 52780.872 25/02/13,04:44:16,03,09,1, 11.9,1,1, -0.061, 10391.128, 535.935, 52780.850 25/02/13,04:44:16,04,09,1, 11.9,1,1, -0.061, 10391.118, 535.919, 52780.844 25/02/13,04:44:16,05,09,1, 11.9,1,1, -0.061, 10391.120, 535.945, 52780.856 25/02/13,04:44:16,06,09,1, 11.9,1,1, -0.061, 10391.098, 535.922, 52780.890 25/02/13,04:44:16,07,09,1, 11.9,1,1, -0.061, 10391.084, 535.934, 52780.890 25/02/13,04:44:16,08,09,1, 11.9,1,1, -0.061, 10391.094, 535.940, 52780.885 25/02/13,04:44:16,09,09,1, 11.9,1,1, -0.061, 10391.079, 535.947, 52780.838 25/02/13,04:44:16,10,09,1, 11.9,1,1, -0.061, 10391.090, 535.951, 52780.900 25/02/13,04:44:16,11,09,1, 11.9,1,1, -0.061, 10391.074, 535.957, 52780.870 25/02/13,04:44:16,12,09,1, 11.9,1,1, -0.061, 10391.075, 535.961, 52780.943 25/02/13,04:44:16,13,09,1, 11.9,1,1, -0.061, 10391.064, 535.962, 52780.904 25/02/13,04:44:16,14,09,1, 11.9,1,1, -0.061, 10391.046, 535.959, 52780.956 25/02/13,04:44:16,15,09,1, 11.9,1,1, -0.061, 10391.028, 535.953, 52780.974 25/02/13,04:44:16,16,09,1, 11.9,1,1, -0.061, 10391.041, 535.942, 52780.964 25/02/13,04:44:16,17,09,1, 11.9,1,1, -0.061, 10391.022, 535.948, 52780.902 25/02/13,04:44:16,18,09,1, 11.9,1,1, -0.061, 10391.021, 535.979, 52780.930 25/02/13,04:44:16,19,09,1, 11.9,1,1, -0.061, 10391.021, 535.943, 52780.949 25/02/13,04:44:17,00,09,1, 11.9,1,1, -0.064, 10391.017, 535.943, 52780.949 25/02/13,04:44:17,01,09,1, 11.9,1,1, -0.064, 10391.010, 535.969, 52780.954 25/02/13,04:44:17,02,09,1, 11.9,1,1, -0.064, 10390.991, 535.966, 52780.942 25/02/13,04:44:17,03,09,1, 11.9,1,1, -0.064, 10390.991, 535.986, 52780.978 25/02/13,04:44:17,04,09,1, 11.9,1,1, -0.064, 10390.967, 535.959, 52780.962 25/02/13,04:44:17,05,09,1, 11.9,1,1, -0.064, 10390.991, 535.997, 52780.992 25/02/13,04:44:17,06,09,1, 11.9,1,1, -0.064, 10390.981, 535.988, 52780.986 25/02/13,04:44:17,07,09,1, 11.9,1,1, -0.064, 10390.990, 536.006, 52780.997 25/02/13,04:44:17,08,09,1, 11.9,1,1, -0.064, 10390.942, 536.024, 52781.031 25/02/13,04:44:17,09,09,1, 11.9,1,1, -0.064, 10390.955, 536.019, 52780.985 25/02/13,04:44:17,10,09,1, 11.9,1,1, -0.064, 10390.943, 536.023, 52780.923 25/02/13,04:44:17,11,09,1, 11.9,1,1, -0.064, 10390.950, 536.011, 52780.947 25/02/13,04:44:17,12,09,1, 11.9,1,1, -0.064, 10390.930, 536.021, 52780.966 25/02/13,04:44:17,13,09,1, 11.9,1,1, -0.064, 10390.933, 536.051, 52781.006 25/02/13,04:44:17,14,09,1, 11.9,1,1, -0.064, 10390.921, 536.065, 52780.998 25/02/13,04:44:17,15,09,1, 11.9,1,1, -0.064, 10390.912, 536.063, 52781.025 25/02/13,04:44:17,16,09,1, 11.9,1,1, -0.064, 10390.903, 536.068, 52781.048 25/02/13,04:44:17,17,09,1, 11.9,1,1, -0.064, 10390.907, 536.070, 52781.073 25/02/13,04:44:17,18,09,1, 11.9,1,1, -0.064, 10390.897, 536.051, 52781.053 25/02/13,04:44:17,19,09,1, 11.9,1,1, -0.064, 10390.905, 536.085, 52781.133 25/02/13,04:44:18,00,08,1, 11.9,1,1, -0.067, 10390.900, 536.085, 52781.133 25/02/13,04:44:18,01,08,1, 11.9,1,1, -0.067, 10390.898, 536.100, 52781.084 25/02/13,04:44:18,02,08,1, 11.9,1,1, -0.067, 10390.895, 536.122, 52781.100 25/02/13,04:44:18,03,08,1, 11.9,1,1, -0.067, 10390.876, 536.118, 52781.090 25/02/13,04:44:18,04,08,1, 11.9,1,1, -0.067, 10390.870, 536.122, 52781.094 25/02/13,04:44:18,05,08,1, 11.9,1,1, -0.067, 10390.887, 536.147, 52781.123 25/02/13,04:44:18,06,08,1, 11.9,1,1, -0.067, 10390.845, 536.154, 52781.118 25/02/13,04:44:18,07,08,1, 11.9,1,1, -0.067, 10390.857, 536.163, 52781.110 25/02/13,04:44:18,08,08,1, 11.9,1,1, -0.067, 10390.855, 536.178, 52781.135 25/02/13,04:44:18,09,08,1, 11.9,1,1, -0.067, 10390.852, 536.204, 52781.234 25/02/13,04:44:18,10,08,1, 11.9,1,1, -0.067, 10390.862, 536.197, 52781.247 25/02/13,04:44:18,11,08,1, 11.9,1,1, -0.067, 10390.825, 536.181, 52781.179 25/02/13,04:44:18,12,08,1, 11.9,1,1, -0.067, 10390.853, 536.220, 52781.174 25/02/13,04:44:18,13,08,1, 11.9,1,1, -0.067, 10390.859, 536.232, 52781.157 25/02/13,04:44:18,14,08,1, 11.9,1,1, -0.067, 10390.833, 536.250, 52781.272 25/02/13,04:44:18,15,08,1, 11.9,1,1, -0.067, 10390.829, 536.250, 52781.185 25/02/13,04:44:18,16,08,1, 11.9,1,1, -0.067, 10390.836, 536.262, 52781.231 25/02/13,04:44:18,17,08,1, 11.9,1,1, -0.067, 10390.836, 536.279, 52781.182 25/02/13,04:44:18,18,08,1, 11.9,1,1, -0.067, 10390.819, 536.291, 52781.180 25/02/13,04:44:18,19,08,1, 11.9,1,1, -0.067, 10390.844, 536.311, 52781.211 25/02/13,04:44:19,00,08,1, 11.9,1,1, -0.063, 10390.842, 536.311, 52781.211 25/02/13,04:44:19,01,08,1, 11.9,1,1, -0.063, 10390.826, 536.338, 52781.281 25/02/13,04:44:19,02,08,1, 11.9,1,1, -0.063, 10390.827, 536.338, 52781.333 25/02/13,04:44:19,03,08,1, 11.9,1,1, -0.063, 10390.813, 536.364, 52781.294 25/02/13,04:44:19,04,08,1, 11.9,1,1, -0.063, 10390.805, 536.381, 52781.323 25/02/13,04:44:19,05,08,1, 11.9,1,1, -0.063, 10390.813, 536.398, 52781.313 25/02/13,04:44:19,06,08,1, 11.9,1,1, -0.063, 10390.819, 536.386, 52781.329 25/02/13,04:44:19,07,08,1, 11.9,1,1, -0.063, 10390.777, 536.438, 52781.614 25/02/13,04:44:19,08,08,1, 11.9,1,1, -0.063, 10390.823, 536.425, 52781.375 25/02/13,04:44:19,09,08,1, 11.9,1,1, -0.063, 10390.831, 536.438, 52781.325 25/02/13,04:44:19,10,08,1, 11.9,1,1, -0.063, 10390.812, 536.440, 52781.388 25/02/13,04:44:19,11,08,1, 11.9,1,1, -0.063, 10390.809, 536.444, 52781.349 25/02/13,04:44:19,12,08,1, 11.9,1,1, -0.063, 10390.801, 536.479, 52781.360 25/02/13,04:44:19,13,08,1, 11.9,1,1, -0.063, 10390.800, 536.496, 52781.419 25/02/13,04:44:19,14,08,1, 11.9,1,1, -0.063, 10390.823, 536.470, 52781.393 25/02/13,04:44:19,15,08,1, 11.9,1,1, -0.063, 10390.788, 536.497, 52781.436 25/02/13,04:44:19,16,08,1, 11.9,1,1, -0.063, 10390.800, 536.497, 52781.488 25/02/13,04:44:19,17,08,1, 11.9,1,1, -0.063, 10390.824, 536.538, 52781.501 25/02/13,04:44:19,18,08,1, 11.9,1,1, -0.063, 10390.789, 536.549, 52781.464 25/02/13,04:44:19,19,08,1, 11.9,1,1, -0.063, 10390.806, 536.549, 52781.460 25/02/13,04:44:20,00,08,1, 11.9,1,1, -0.060, 10390.800, 536.549, 52781.460 25/02/13,04:44:20,01,08,1, 11.9,1,1, -0.060, 10390.812, 536.593, 52781.503 25/02/13,04:44:20,02,08,1, 11.9,1,1, -0.060, 10390.816, 536.603, 52781.506 25/02/13,04:44:20,03,08,1, 11.9,1,1, -0.060, 10390.786, 536.620, 52781.528 25/02/13,04:44:20,04,08,1, 11.9,1,1, -0.060, 10390.811, 536.646, 52781.529 25/02/13,04:44:20,05,08,1, 11.9,1,1, -0.060, 10390.821, 536.633, 52781.444 25/02/13,04:44:20,06,08,1, 11.9,1,1, -0.060, 10390.806, 536.631, 52781.518 25/02/13,04:44:20,07,08,1, 11.9,1,1, -0.060, 10390.819, 536.652, 52781.523 25/02/13,04:44:20,08,08,1, 11.9,1,1, -0.060, 10390.790, 536.658, 52781.577 25/02/13,04:44:20,09,08,1, 11.9,1,1, -0.060, 10390.811, 536.683, 52781.576 25/02/13,04:44:20,10,08,1, 11.9,1,1, -0.060, 10390.787, 536.702, 52781.653 25/02/13,04:44:20,11,08,1, 11.9,1,1, -0.060, 10390.804, 536.712, 52781.658 25/02/13,04:44:20,12,08,1, 11.9,1,1, -0.060, 10390.796, 536.705, 52781.564 25/02/13,04:44:20,13,08,1, 11.9,1,1, -0.060, 10390.831, 536.741, 52781.627 25/02/13,04:44:20,14,08,1, 11.9,1,1, -0.060, 10390.782, 536.778, 52781.665 25/02/13,04:44:20,15,08,1, 11.9,1,1, -0.060, 10390.796, 536.768, 52781.590 25/02/13,04:44:20,16,08,1, 11.9,1,1, -0.060, 10390.794, 536.777, 52781.678 25/02/13,04:44:20,17,08,1, 11.9,1,1, -0.060, 10390.790, 536.772, 52781.596 25/02/13,04:44:20,18,08,1, 11.9,1,1, -0.060, 10390.803, 536.811, 52781.614 25/02/13,04:44:20,19,08,1, 11.9,1,1, -0.060, 10390.781, 536.823, 52781.700 25/02/13,04:44:21,00,08,1, 11.9,1,1, -0.061, 10390.775, 536.823, 52781.700 25/02/13,04:44:21,01,08,1, 11.9,1,1, -0.061, 10390.796, 536.831, 52781.574 25/02/13,04:44:21,02,08,1, 11.9,1,1, -0.061, 10390.800, 536.875, 52781.677 25/02/13,04:44:21,03,08,1, 11.9,1,1, -0.061, 10390.781, 536.887, 52781.723 25/02/13,04:44:21,04,08,1, 11.9,1,1, -0.061, 10390.771, 536.895, 52781.731 25/02/13,04:44:21,05,08,1, 11.9,1,1, -0.061, 10390.784, 536.905, 52781.704 25/02/13,04:44:21,06,08,1, 11.9,1,1, -0.061, 10390.764, 536.911, 52781.761 25/02/13,04:44:21,07,08,1, 11.9,1,1, -0.061, 10390.760, 536.920, 52781.724 25/02/13,04:44:21,08,08,1, 11.9,1,1, -0.061, 10390.788, 536.948, 52781.715 25/02/13,04:44:21,09,08,1, 11.9,1,1, -0.061, 10390.801, 536.942, 52781.782 25/02/13,04:44:21,10,08,1, 11.9,1,1, -0.061, 10390.763, 536.979, 52781.793 25/02/13,04:44:21,11,08,1, 11.9,1,1, -0.061, 10390.765, 536.984, 52781.786 25/02/13,04:44:21,12,08,1, 11.9,1,1, -0.061, 10390.781, 536.999, 52781.756 25/02/13,04:44:21,13,08,1, 11.9,1,1, -0.061, 10390.777, 537.011, 52781.757 25/02/13,04:44:21,14,08,1, 11.9,1,1, -0.061, 10390.798, 537.038, 52781.792 25/02/13,04:44:21,15,08,1, 11.9,1,1, -0.061, 10390.766, 537.052, 52781.795 25/02/13,04:44:21,16,08,1, 11.9,1,1, -0.061, 10390.760, 537.066, 52781.792 25/02/13,04:44:21,17,08,1, 11.9,1,1, -0.061, 10390.761, 537.088, 52781.866 25/02/13,04:44:21,18,08,1, 11.9,1,1, -0.061, 10390.754, 537.073, 52781.898 25/02/13,04:44:21,19,08,1, 11.9,1,1, -0.061, 10390.765, 537.095, 52781.882 25/02/13,04:44:22,00,08,1, 11.8,1,1, -0.064, 10390.759, 537.095, 52781.882 25/02/13,04:44:22,01,08,1, 11.8,1,1, -0.064, 10390.750, 537.139, 52781.863 25/02/13,04:44:22,02,08,1, 11.8,1,1, -0.064, 10390.736, 537.129, 52781.889 25/02/13,04:44:22,03,08,1, 11.8,1,1, -0.064, 10390.749, 537.168, 52781.912 25/02/13,04:44:22,04,08,1, 11.8,1,1, -0.064, 10390.757, 537.166, 52781.911 25/02/13,04:44:22,05,08,1, 11.8,1,1, -0.064, 10390.763, 537.203, 52781.905 25/02/13,04:44:22,06,08,1, 11.8,1,1, -0.064, 10390.749, 537.225, 52781.948 25/02/13,04:44:22,07,08,1, 11.8,1,1, -0.064, 10390.752, 537.210, 52781.757 25/02/13,04:44:22,08,08,1, 11.8,1,1, -0.064, 10390.705, 537.252, 52782.122 25/02/13,04:44:22,09,08,1, 11.8,1,1, -0.064, 10390.709, 537.233, 52782.036 25/02/13,04:44:22,10,08,1, 11.8,1,1, -0.064, 10390.736, 537.246, 52782.046 25/02/13,04:44:22,11,08,1, 11.8,1,1, -0.064, 10390.722, 537.254, 52782.001 25/02/13,04:44:22,12,08,1, 11.8,1,1, -0.064, 10390.685, 537.279, 52782.036 25/02/13,04:44:22,13,08,1, 11.8,1,1, -0.064, 10390.683, 537.296, 52782.068 25/02/13,04:44:22,14,08,1, 11.8,1,1, -0.064, 10390.699, 537.314, 52782.044 25/02/13,04:44:22,15,08,1, 11.8,1,1, -0.064, 10390.694, 537.333, 52781.991 25/02/13,04:44:22,16,08,1, 11.8,1,1, -0.064, 10390.697, 537.342, 52782.031 25/02/13,04:44:22,17,08,1, 11.8,1,1, -0.064, 10390.675, 537.362, 52782.016 25/02/13,04:44:22,18,08,1, 11.8,1,1, -0.064, 10390.689, 537.359, 52782.028 25/02/13,04:44:22,19,08,1, 11.8,1,1, -0.064, 10390.655, 537.374, 52782.023 25/02/13,04:44:23,00,08,1, 12.0,1,1, -0.066, 10390.650, 537.374, 52782.023 25/02/13,04:44:23,01,08,1, 12.0,1,1, -0.066, 10390.644, 537.395, 52782.015 25/02/13,04:44:23,02,08,1, 12.0,1,1, -0.066, 10390.673, 537.430, 52782.063 25/02/13,04:44:23,03,08,1, 12.0,1,1, -0.066, 10390.644, 537.425, 52782.108 25/02/13,04:44:23,04,08,1, 12.0,1,1, -0.066, 10390.646, 537.445, 52782.072 25/02/13,04:44:23,05,08,1, 12.0,1,1, -0.066, 10390.633, 537.433, 52782.147 25/02/13,04:44:23,06,08,1, 12.0,1,1, -0.066, 10390.633, 537.472, 52782.171 25/02/13,04:44:23,07,08,1, 12.0,1,1, -0.066, 10390.622, 537.457, 52782.105 25/02/13,04:44:23,08,08,1, 12.0,1,1, -0.066, 10390.630, 537.461, 52782.093 25/02/13,04:44:23,09,08,1, 12.0,1,1, -0.066, 10390.597, 537.490, 52782.172 25/02/13,04:44:23,10,08,1, 12.0,1,1, -0.066, 10390.599, 537.508, 52782.168 25/02/13,04:44:23,11,08,1, 12.0,1,1, -0.066, 10390.590, 537.526, 52782.117 25/02/13,04:44:23,12,08,1, 12.0,1,1, -0.066, 10390.603, 537.522, 52782.184 25/02/13,04:44:23,13,08,1, 12.0,1,1, -0.066, 10390.608, 537.538, 52782.124 25/02/13,04:44:23,14,08,1, 12.0,1,1, -0.066, 10390.578, 537.560, 52782.159 25/02/13,04:44:23,15,08,1, 12.0,1,1, -0.066, 10390.554, 537.520, 52782.181 25/02/13,04:44:23,16,08,1, 12.0,1,1, -0.066, 10390.553, 537.580, 52782.216 25/02/13,04:44:23,17,08,1, 12.0,1,1, -0.066, 10390.566, 537.588, 52782.210 25/02/13,04:44:23,18,08,1, 12.0,1,1, -0.066, 10390.561, 537.586, 52782.279 25/02/13,04:44:23,19,08,1, 12.0,1,1, -0.066, 10390.545, 537.596, 52782.303 25/02/13,04:44:24,00,08,1, 12.0,1,1, -0.067, 10390.542, 537.596, 52782.303 25/02/13,04:44:24,01,08,1, 12.0,1,1, -0.067, 10390.552, 537.598, 52782.006 25/02/13,04:44:24,02,08,1, 12.0,1,1, -0.067, 10390.493, 537.621, 52782.276 25/02/13,04:44:24,03,08,1, 12.0,1,1, -0.067, 10390.478, 537.639, 52782.332 25/02/13,04:44:24,04,08,1, 12.0,1,1, -0.067, 10390.520, 537.651, 52782.246 25/02/13,04:44:24,05,08,1, 12.0,1,1, -0.067, 10390.486, 537.641, 52782.277 25/02/13,04:44:24,06,08,1, 12.0,1,1, -0.067, 10390.514, 537.646, 52782.266 25/02/13,04:44:24,07,08,1, 12.0,1,1, -0.067, 10390.497, 537.659, 52782.173 25/02/13,04:44:24,08,08,1, 12.0,1,1, -0.067, 10390.467, 537.667, 52782.324 25/02/13,04:44:24,09,08,1, 12.0,1,1, -0.067, 10390.466, 537.689, 52782.282 25/02/13,04:44:24,10,08,1, 12.0,1,1, -0.067, 10390.474, 537.697, 52782.331 25/02/13,04:44:24,11,08,1, 12.0,1,1, -0.067, 10390.436, 537.687, 52782.335 25/02/13,04:44:24,12,08,1, 12.0,1,1, -0.067, 10390.428, 537.702, 52782.331 25/02/13,04:44:24,13,08,1, 12.0,1,1, -0.067, 10390.440, 537.679, 52782.349 25/02/13,04:44:24,14,08,1, 12.0,1,1, -0.067, 10390.436, 537.734, 52782.332 25/02/13,04:44:24,15,08,1, 12.0,1,1, -0.067, 10390.423, 537.740, 52782.334 25/02/13,04:44:24,16,08,1, 12.0,1,1, -0.067, 10390.408, 537.722, 52782.315 25/02/13,04:44:24,17,08,1, 12.0,1,1, -0.067, 10390.391, 537.757, 52782.315 25/02/13,04:44:24,18,08,1, 12.0,1,1, -0.067, 10390.410, 537.736, 52782.306 25/02/13,04:44:24,19,08,1, 12.0,1,1, -0.067, 10390.413, 537.752, 52782.402 25/02/13,04:44:25,00,09,1, 11.9,1,1, -0.064, 10390.408, 537.752, 52782.402 25/02/13,04:44:25,01,09,1, 11.9,1,1, -0.064, 10390.364, 537.769, 52782.383 25/02/13,04:44:25,02,09,1, 11.9,1,1, -0.064, 10390.375, 537.783, 52782.306 25/02/13,04:44:25,03,09,1, 11.9,1,1, -0.064, 10390.364, 537.803, 52782.368 25/02/13,04:44:25,04,09,1, 11.9,1,1, -0.064, 10390.331, 537.806, 52782.377 25/02/13,04:44:25,05,09,1, 11.9,1,1, -0.064, 10390.349, 537.807, 52782.363 25/02/13,04:44:25,06,09,1, 11.9,1,1, -0.064, 10390.336, 537.825, 52782.413 25/02/13,04:44:25,07,09,1, 11.9,1,1, -0.064, 10390.336, 537.833, 52782.403 25/02/13,04:44:25,08,09,1, 11.9,1,1, -0.064, 10390.311, 537.838, 52782.394 25/02/13,04:44:25,09,09,1, 11.9,1,1, -0.064, 10390.304, 537.843, 52782.378 25/02/13,04:44:25,10,09,1, 11.9,1,1, -0.064, 10390.295, 537.851, 52782.376 25/02/13,04:44:25,11,09,1, 11.9,1,1, -0.064, 10390.309, 537.855, 52782.396 25/02/13,04:44:25,12,09,1, 11.9,1,1, -0.064, 10390.284, 537.867, 52782.396 25/02/13,04:44:25,13,09,1, 11.9,1,1, -0.064, 10390.307, 537.865, 52782.403 25/02/13,04:44:25,14,09,1, 11.9,1,1, -0.064, 10390.309, 537.868, 52782.420 25/02/13,04:44:25,15,09,1, 11.9,1,1, -0.064, 10390.295, 537.885, 52782.414 25/02/13,04:44:25,16,09,1, 11.9,1,1, -0.064, 10390.313, 537.869, 52782.409 25/02/13,04:44:25,17,09,1, 11.9,1,1, -0.064, 10390.303, 537.893, 52782.440 25/02/13,04:44:25,18,09,1, 11.9,1,1, -0.064, 10390.284, 537.898, 52782.418 25/02/13,04:44:25,19,09,1, 11.9,1,1, -0.064, 10390.271, 537.897, 52782.489 25/02/13,04:44:26,00,08,1, 11.9,1,1, -0.063, 10390.266, 537.897, 52782.489 25/02/13,04:44:26,01,08,1, 11.9,1,1, -0.063, 10390.274, 537.902, 52782.473 25/02/13,04:44:26,02,08,1, 11.9,1,1, -0.063, 10390.262, 537.912, 52782.428 25/02/13,04:44:26,03,08,1, 11.9,1,1, -0.063, 10390.284, 537.911, 52782.437 25/02/13,04:44:26,04,08,1, 11.9,1,1, -0.063, 10390.286, 537.937, 52782.455 25/02/13,04:44:26,05,08,1, 11.9,1,1, -0.063, 10390.267, 537.937, 52782.428 25/02/13,04:44:26,06,08,1, 11.9,1,1, -0.063, 10390.277, 537.931, 52782.469 25/02/13,04:44:26,07,08,1, 11.9,1,1, -0.063, 10390.273, 537.933, 52782.480 25/02/13,04:44:26,08,08,1, 11.9,1,1, -0.063, 10390.277, 537.932, 52782.428 25/02/13,04:44:26,09,08,1, 11.9,1,1, -0.063, 10390.277, 537.938, 52782.440 25/02/13,04:44:26,10,08,1, 11.9,1,1, -0.063, 10390.287, 537.935, 52782.454 25/02/13,04:44:26,11,08,1, 11.9,1,1, -0.063, 10390.287, 537.928, 52782.469 25/02/13,04:44:26,12,08,1, 11.9,1,1, -0.063, 10390.290, 537.957, 52782.511 25/02/13,04:44:26,13,08,1, 11.9,1,1, -0.063, 10390.273, 537.943, 52782.542 25/02/13,04:44:26,14,08,1, 11.9,1,1, -0.063, 10390.273, 537.944, 52782.508 25/02/13,04:44:26,15,08,1, 11.9,1,1, -0.063, 10390.254, 537.931, 52782.498 25/02/13,04:44:26,16,08,1, 11.9,1,1, -0.063, 10390.276, 537.930, 52782.484 25/02/13,04:44:26,17,08,1, 11.9,1,1, -0.063, 10390.273, 537.945, 52782.457 25/02/13,04:44:26,18,08,1, 11.9,1,1, -0.063, 10390.277, 537.922, 52782.404 25/02/13,04:44:26,19,08,1, 11.9,1,1, -0.063, 10390.286, 537.938, 52782.482 25/02/13,04:44:27,00,09,1, 11.9,1,1, -0.065, 10390.283, 537.938, 52782.482 25/02/13,04:44:27,01,09,1, 11.9,1,1, -0.065, 10390.255, 537.917, 52782.488 25/02/13,04:44:27,02,09,1, 11.9,1,1, -0.065, 10390.267, 537.903, 52782.499 25/02/13,04:44:27,03,09,1, 11.9,1,1, -0.065, 10390.303, 537.917, 52782.490 25/02/13,04:44:27,04,09,1, 11.9,1,1, -0.065, 10390.302, 537.911, 52782.482 25/02/13,04:44:27,05,09,1, 11.9,1,1, -0.065, 10390.294, 537.923, 52782.495 25/02/13,04:44:27,06,09,1, 11.9,1,1, -0.065, 10390.295, 537.910, 52782.528 25/02/13,04:44:27,07,09,1, 11.9,1,1, -0.065, 10390.292, 537.891, 52782.540 25/02/13,04:44:27,08,09,1, 11.9,1,1, -0.065, 10390.316, 537.893, 52782.516 25/02/13,04:44:27,09,09,1, 11.9,1,1, -0.065, 10390.295, 537.884, 52782.468 25/02/13,04:44:27,10,09,1, 11.9,1,1, -0.065, 10390.307, 537.850, 52782.470 25/02/13,04:44:27,11,09,1, 11.9,1,1, -0.065, 10390.302, 537.849, 52782.479 25/02/13,04:44:27,12,09,1, 11.9,1,1, -0.065, 10390.301, 537.860, 52782.472 25/02/13,04:44:27,13,09,1, 11.9,1,1, -0.065, 10390.324, 537.833, 52782.505 25/02/13,04:44:27,14,09,1, 11.9,1,1, -0.065, 10390.321, 537.830, 52782.484 25/02/13,04:44:27,15,09,1, 11.9,1,1, -0.065, 10390.302, 537.828, 52782.530 25/02/13,04:44:27,16,09,1, 11.9,1,1, -0.065, 10390.327, 537.820, 52782.463 25/02/13,04:44:27,17,09,1, 11.9,1,1, -0.065, 10390.314, 537.814, 52782.482 25/02/13,04:44:27,18,09,1, 11.9,1,1, -0.065, 10390.341, 537.793, 52782.474 25/02/13,04:44:27,19,09,1, 11.9,1,1, -0.065, 10390.335, 537.782, 52782.546 25/02/13,04:44:28,00,09,1, 11.9,1,1, -0.065, 10390.333, 537.782, 52782.546 25/02/13,04:44:28,01,09,1, 11.9,1,1, -0.065, 10390.338, 537.749, 52782.528 25/02/13,04:44:28,02,09,1, 11.9,1,1, -0.065, 10390.331, 537.773, 52782.572 25/02/13,04:44:28,03,09,1, 11.9,1,1, -0.065, 10390.365, 537.744, 52782.542 25/02/13,04:44:28,04,09,1, 11.9,1,1, -0.065, 10390.339, 537.732, 52782.528 25/02/13,04:44:28,05,09,1, 11.9,1,1, -0.065, 10390.339, 537.712, 52782.499 25/02/13,04:44:28,06,09,1, 11.9,1,1, -0.065, 10390.355, 537.698, 52782.470 25/02/13,04:44:28,07,09,1, 11.9,1,1, -0.065, 10390.341, 537.702, 52782.500 25/02/13,04:44:28,08,09,1, 11.9,1,1, -0.065, 10390.359, 537.673, 52782.483 25/02/13,04:44:28,09,09,1, 11.9,1,1, -0.065, 10390.359, 537.645, 52782.468 25/02/13,04:44:28,10,09,1, 11.9,1,1, -0.065, 10390.387, 537.638, 52782.465 25/02/13,04:44:28,11,09,1, 11.9,1,1, -0.065, 10390.382, 537.618, 52782.469 25/02/13,04:44:28,12,09,1, 11.9,1,1, -0.065, 10390.345, 537.599, 52782.487 25/02/13,04:44:28,13,09,1, 11.9,1,1, -0.065, 10390.376, 537.604, 52782.492 25/02/13,04:44:28,14,09,1, 11.9,1,1, -0.065, 10390.363, 537.585, 52782.495 25/02/13,04:44:28,15,09,1, 11.9,1,1, -0.065, 10390.361, 537.560, 52782.518 25/02/13,04:44:28,16,09,1, 11.9,1,1, -0.065, 10390.394, 537.562, 52782.537 25/02/13,04:44:28,17,09,1, 11.9,1,1, -0.065, 10390.353, 537.525, 52782.501 25/02/13,04:44:28,18,09,1, 11.9,1,1, -0.065, 10390.364, 537.508, 52782.428 25/02/13,04:44:28,19,09,1, 11.9,1,1, -0.065, 10390.373, 537.515, 52782.461 25/02/13,04:44:29,00,08,1, 11.9,1,1, -0.062, 10390.366, 537.515, 52782.461 25/02/13,04:44:29,01,08,1, 11.9,1,1, -0.062, 10390.366, 537.458, 52782.504 25/02/13,04:44:29,02,08,1, 11.9,1,1, -0.062, 10390.380, 537.443, 52782.501 25/02/13,04:44:29,03,08,1, 11.9,1,1, -0.062, 10390.387, 537.451, 52782.504 25/02/13,04:44:29,04,08,1, 11.9,1,1, -0.062, 10390.375, 537.415, 52782.486 25/02/13,04:44:29,05,08,1, 11.9,1,1, -0.062, 10390.409, 537.409, 52782.462 25/02/13,04:44:29,06,08,1, 11.9,1,1, -0.062, 10390.389, 537.415, 52782.542 25/02/13,04:44:29,07,08,1, 11.9,1,1, -0.062, 10390.367, 537.375, 52782.516 25/02/13,04:44:29,08,08,1, 11.9,1,1, -0.062, 10390.364, 537.368, 52782.496 25/02/13,04:44:29,09,08,1, 11.9,1,1, -0.062, 10390.368, 537.365, 52782.530 25/02/13,04:44:29,10,08,1, 11.9,1,1, -0.062, 10390.374, 537.342, 52782.516 25/02/13,04:44:29,11,08,1, 11.9,1,1, -0.062, 10390.381, 537.330, 52782.478 25/02/13,04:44:29,12,08,1, 11.9,1,1, -0.062, 10390.381, 537.279, 52782.467 25/02/13,04:44:29,13,08,1, 11.9,1,1, -0.062, 10390.377, 537.288, 52782.476 25/02/13,04:44:29,14,08,1, 11.9,1,1, -0.062, 10390.375, 537.265, 52782.508 25/02/13,04:44:29,15,08,1, 11.9,1,1, -0.062, 10390.362, 537.255, 52782.492 25/02/13,04:44:29,16,08,1, 11.9,1,1, -0.062, 10390.377, 537.242, 52782.503 25/02/13,04:44:29,17,08,1, 11.9,1,1, -0.062, 10390.383, 537.196, 52782.522 25/02/13,04:44:29,18,08,1, 11.9,1,1, -0.062, 10390.368, 537.195, 52782.456 25/02/13,04:44:29,19,08,1, 11.9,1,1, -0.062, 10390.378, 537.192, 52782.526 25/02/13,04:44:30,00,09,1, 12.0,1,1, -0.064, 10390.375, 537.192, 52782.526 25/02/13,04:44:30,01,09,1, 12.0,1,1, -0.064, 10390.363, 537.167, 52782.492 25/02/13,04:44:30,02,09,1, 12.0,1,1, -0.064, 10390.379, 537.148, 52782.544 25/02/13,04:44:30,03,09,1, 12.0,1,1, -0.064, 10390.377, 537.112, 52782.505 25/02/13,04:44:30,04,09,1, 12.0,1,1, -0.064, 10390.377, 537.104, 52782.431 25/02/13,04:44:30,05,09,1, 12.0,1,1, -0.064, 10390.368, 537.078, 52782.435 25/02/13,04:44:30,06,09,1, 12.0,1,1, -0.064, 10390.378, 537.070, 52782.431 25/02/13,04:44:30,07,09,1, 12.0,1,1, -0.064, 10390.371, 537.081, 52782.488 25/02/13,04:44:30,08,09,1, 12.0,1,1, -0.064, 10390.372, 537.052, 52782.464 25/02/13,04:44:30,09,09,1, 12.0,1,1, -0.064, 10390.346, 537.022, 52782.535 25/02/13,04:44:30,10,09,1, 12.0,1,1, -0.064, 10390.368, 537.012, 52782.480 25/02/13,04:44:30,11,09,1, 12.0,1,1, -0.064, 10390.344, 537.016, 52782.507 25/02/13,04:44:30,12,09,1, 12.0,1,1, -0.064, 10390.344, 536.969, 52782.479 25/02/13,04:44:30,13,09,1, 12.0,1,1, -0.064, 10390.363, 536.977, 52782.481 25/02/13,04:44:30,14,09,1, 12.0,1,1, -0.064, 10390.337, 536.975, 52782.558 25/02/13,04:44:30,15,09,1, 12.0,1,1, -0.064, 10390.317, 536.950, 52782.485 25/02/13,04:44:30,16,09,1, 12.0,1,1, -0.064, 10390.311, 536.948, 52782.508 25/02/13,04:44:30,17,09,1, 12.0,1,1, -0.064, 10390.327, 536.940, 52782.488 25/02/13,04:44:30,18,09,1, 12.0,1,1, -0.064, 10390.311, 536.905, 52782.480 25/02/13,04:44:30,19,09,1, 12.0,1,1, -0.064, 10390.297, 536.891, 52782.455 25/02/13,04:44:31,00,08,1, 11.8,1,1, -0.063, 10390.291, 536.891, 52782.455 25/02/13,04:44:31,01,08,1, 11.8,1,1, -0.063, 10390.303, 536.867, 52782.499 25/02/13,04:44:31,02,08,1, 11.8,1,1, -0.063, 10390.329, 536.865, 52782.496 25/02/13,04:44:31,03,08,1, 11.8,1,1, -0.063, 10390.285, 536.847, 52782.499 25/02/13,04:44:31,04,08,1, 11.8,1,1, -0.063, 10390.276, 536.822, 52782.532 25/02/13,04:44:31,05,08,1, 11.8,1,1, -0.063, 10390.296, 536.832, 52782.492 25/02/13,04:44:31,06,08,1, 11.8,1,1, -0.063, 10390.292, 536.803, 52782.504 25/02/13,04:44:31,07,08,1, 11.8,1,1, -0.063, 10390.263, 536.799, 52782.521 25/02/13,04:44:31,08,08,1, 11.8,1,1, -0.063, 10390.265, 536.802, 52782.587 25/02/13,04:44:31,09,08,1, 11.8,1,1, -0.063, 10390.249, 536.794, 52782.581 25/02/13,04:44:31,10,08,1, 11.8,1,1, -0.063, 10390.247, 536.782, 52782.564 25/02/13,04:44:31,11,08,1, 11.8,1,1, -0.063, 10390.237, 536.779, 52782.573 25/02/13,04:44:31,12,08,1, 11.8,1,1, -0.063, 10390.242, 536.780, 52782.530 25/02/13,04:44:31,13,08,1, 11.8,1,1, -0.063, 10390.239, 536.760, 52782.539 25/02/13,04:44:31,14,08,1, 11.8,1,1, -0.063, 10390.240, 536.756, 52782.539 25/02/13,04:44:31,15,08,1, 11.8,1,1, -0.063, 10390.235, 536.750, 52782.531 25/02/13,04:44:31,16,08,1, 11.8,1,1, -0.063, 10390.231, 536.783, 52782.549 25/02/13,04:44:31,17,08,1, 11.8,1,1, -0.063, 10390.221, 536.758, 52782.575 25/02/13,04:44:31,18,08,1, 11.8,1,1, -0.063, 10390.243, 536.739, 52782.570 25/02/13,04:44:31,19,08,1, 11.8,1,1, -0.063, 10390.185, 536.751, 52782.593 25/02/13,04:44:32,00,09,1, 11.9,1,1, -0.064, 10390.183, 536.751, 52782.593 25/02/13,04:44:32,01,09,1, 11.9,1,1, -0.064, 10390.202, 536.755, 52782.632 25/02/13,04:44:32,02,09,1, 11.9,1,1, -0.064, 10390.219, 536.776, 52782.582 25/02/13,04:44:32,03,09,1, 11.9,1,1, -0.064, 10390.205, 536.752, 52782.629 25/02/13,04:44:32,04,09,1, 11.9,1,1, -0.064, 10390.195, 536.750, 52782.585 25/02/13,04:44:32,05,09,1, 11.9,1,1, -0.064, 10390.168, 536.758, 52782.575 25/02/13,04:44:32,06,09,1, 11.9,1,1, -0.064, 10390.156, 536.728, 52782.571 25/02/13,04:44:32,07,09,1, 11.9,1,1, -0.064, 10390.186, 536.770, 52782.571 25/02/13,04:44:32,08,09,1, 11.9,1,1, -0.064, 10390.189, 536.784, 52782.575 25/02/13,04:44:32,09,09,1, 11.9,1,1, -0.064, 10390.159, 536.763, 52782.614 25/02/13,04:44:32,10,09,1, 11.9,1,1, -0.064, 10390.141, 536.769, 52782.647 25/02/13,04:44:32,11,09,1, 11.9,1,1, -0.064, 10390.129, 536.788, 52782.657 25/02/13,04:44:32,12,09,1, 11.9,1,1, -0.064, 10390.136, 536.768, 52782.637 25/02/13,04:44:32,13,09,1, 11.9,1,1, -0.064, 10390.140, 536.788, 52782.612 25/02/13,04:44:32,14,09,1, 11.9,1,1, -0.064, 10390.134, 536.808, 52782.677 25/02/13,04:44:32,15,09,1, 11.9,1,1, -0.064, 10390.123, 536.791, 52782.675 25/02/13,04:44:32,16,09,1, 11.9,1,1, -0.064, 10390.119, 536.813, 52782.685 25/02/13,04:44:32,17,09,1, 11.9,1,1, -0.064, 10390.130, 536.820, 52782.712 25/02/13,04:44:32,18,09,1, 11.9,1,1, -0.064, 10390.121, 536.815, 52782.688 25/02/13,04:44:32,19,09,1, 11.9,1,1, -0.064, 10390.112, 536.839, 52782.624 25/02/13,04:44:33,00,09,1, 11.9,1,1, -0.064, 10390.108, 536.839, 52782.624 25/02/13,04:44:33,01,09,1, 11.9,1,1, -0.064, 10390.100, 536.881, 52782.706 25/02/13,04:44:33,02,09,1, 11.9,1,1, -0.064, 10390.115, 536.853, 52782.720 25/02/13,04:44:33,03,09,1, 11.9,1,1, -0.064, 10390.109, 536.875, 52782.744 25/02/13,04:44:33,04,09,1, 11.9,1,1, -0.064, 10390.093, 536.887, 52782.744 25/02/13,04:44:33,05,09,1, 11.9,1,1, -0.064, 10390.099, 536.912, 52782.754 25/02/13,04:44:33,06,09,1, 11.9,1,1, -0.064, 10390.109, 536.878, 52782.795 25/02/13,04:44:33,07,09,1, 11.9,1,1, -0.064, 10390.131, 536.909, 52782.776 25/02/13,04:44:33,08,09,1, 11.9,1,1, -0.064, 10390.102, 536.881, 52782.819 25/02/13,04:44:33,09,09,1, 11.9,1,1, -0.064, 10390.094, 536.962, 52782.846 25/02/13,04:44:33,10,09,1, 11.9,1,1, -0.064, 10390.061, 536.936, 52782.841 25/02/13,04:44:33,11,09,1, 11.9,1,1, -0.064, 10390.100, 536.946, 52782.833 25/02/13,04:44:33,12,09,1, 11.9,1,1, -0.064, 10390.110, 536.960, 52782.834 25/02/13,04:44:33,13,09,1, 11.9,1,1, -0.064, 10390.080, 536.935, 52782.780 25/02/13,04:44:33,14,09,1, 11.9,1,1, -0.064, 10390.109, 536.969, 52782.794 25/02/13,04:44:33,15,09,1, 11.9,1,1, -0.064, 10390.095, 536.983, 52782.796 25/02/13,04:44:33,16,09,1, 11.9,1,1, -0.064, 10390.086, 537.007, 52782.838 25/02/13,04:44:33,17,09,1, 11.9,1,1, -0.064, 10390.093, 537.005, 52782.855 25/02/13,04:44:33,18,09,1, 11.9,1,1, -0.064, 10390.112, 537.033, 52782.858 25/02/13,04:44:33,19,09,1, 11.9,1,1, -0.064, 10390.084, 537.045, 52782.897 25/02/13,04:44:34,00,08,1, 11.9,1,1, -0.065, 10390.083, 537.045, 52782.897 25/02/13,04:44:34,01,08,1, 11.9,1,1, -0.065, 10390.092, 537.054, 52782.855 25/02/13,04:44:34,02,08,1, 11.9,1,1, -0.065, 10390.102, 537.033, 52782.928 25/02/13,04:44:34,03,08,1, 11.9,1,1, -0.065, 10390.113, 537.061, 52782.930 25/02/13,04:44:34,04,08,1, 11.9,1,1, -0.065, 10390.088, 537.043, 52782.917 25/02/13,04:44:34,05,08,1, 11.9,1,1, -0.065, 10390.083, 537.063, 52782.941 25/02/13,04:44:34,06,08,1, 11.9,1,1, -0.065, 10390.098, 537.076, 52782.957 25/02/13,04:44:34,07,08,1, 11.9,1,1, -0.065, 10390.071, 537.091, 52782.896 25/02/13,04:44:34,08,08,1, 11.9,1,1, -0.065, 10390.068, 537.105, 52782.919 25/02/13,04:44:34,09,08,1, 11.9,1,1, -0.065, 10390.079, 537.088, 52782.891 25/02/13,04:44:34,10,08,1, 11.9,1,1, -0.065, 10390.075, 537.096, 52782.934 25/02/13,04:44:34,11,08,1, 11.9,1,1, -0.065, 10390.066, 537.133, 52782.925 25/02/13,04:44:34,12,08,1, 11.9,1,1, -0.065, 10390.085, 537.119, 52782.964 25/02/13,04:44:34,13,08,1, 11.9,1,1, -0.065, 10390.070, 537.129, 52782.985 25/02/13,04:44:34,14,08,1, 11.9,1,1, -0.065, 10390.075, 537.154, 52782.999 25/02/13,04:44:34,15,08,1, 11.9,1,1, -0.065, 10390.062, 537.147, 52783.004 25/02/13,04:44:34,16,08,1, 11.9,1,1, -0.065, 10390.083, 537.151, 52782.998 25/02/13,04:44:34,17,08,1, 11.9,1,1, -0.065, 10390.037, 537.157, 52783.035 25/02/13,04:44:34,18,08,1, 11.9,1,1, -0.065, 10390.081, 537.180, 52783.019 25/02/13,04:44:34,19,08,1, 11.9,1,1, -0.065, 10390.065, 537.192, 52783.033 25/02/13,04:44:35,00,08,1, 12.0,1,1, -0.066, 10390.058, 537.192, 52783.033 25/02/13,04:44:35,01,08,1, 12.0,1,1, -0.066, 10390.066, 537.218, 52783.022 25/02/13,04:44:35,02,08,1, 12.0,1,1, -0.066, 10390.050, 537.237, 52783.030 25/02/13,04:44:35,03,08,1, 12.0,1,1, -0.066, 10390.068, 537.246, 52783.038 25/02/13,04:44:35,04,08,1, 12.0,1,1, -0.066, 10390.055, 537.257, 52783.052 25/02/13,04:44:35,05,08,1, 12.0,1,1, -0.066, 10390.075, 537.271, 52783.068 25/02/13,04:44:35,06,08,1, 12.0,1,1, -0.066, 10390.042, 537.285, 52783.119 25/02/13,04:44:35,07,08,1, 12.0,1,1, -0.066, 10390.047, 537.264, 52783.014 25/02/13,04:44:35,08,08,1, 12.0,1,1, -0.066, 10390.035, 537.300, 52783.085 25/02/13,04:44:35,09,08,1, 12.0,1,1, -0.066, 10390.019, 537.279, 52783.046 25/02/13,04:44:35,10,08,1, 12.0,1,1, -0.066, 10390.030, 537.308, 52783.111 25/02/13,04:44:35,11,08,1, 12.0,1,1, -0.066, 10390.044, 537.313, 52783.123 25/02/13,04:44:35,12,08,1, 12.0,1,1, -0.066, 10390.028, 537.314, 52783.074 25/02/13,04:44:35,13,08,1, 12.0,1,1, -0.066, 10390.031, 537.306, 52783.112 25/02/13,04:44:35,14,08,1, 12.0,1,1, -0.066, 10390.029, 537.318, 52783.104 25/02/13,04:44:35,15,08,1, 12.0,1,1, -0.066, 10390.006, 537.342, 52783.074 25/02/13,04:44:35,16,08,1, 12.0,1,1, -0.066, 10390.015, 537.324, 52783.070 25/02/13,04:44:35,17,08,1, 12.0,1,1, -0.066, 10390.043, 537.360, 52783.144 25/02/13,04:44:35,18,08,1, 12.0,1,1, -0.066, 10390.035, 537.357, 52783.155 25/02/13,04:44:35,19,08,1, 12.0,1,1, -0.066, 10390.037, 537.376, 52783.183 25/02/13,04:44:36,00,09,1, 11.8,1,1, -0.063, 10390.033, 537.376, 52783.183 25/02/13,04:44:36,01,09,1, 11.8,1,1, -0.063, 10390.006, 537.369, 52783.175 25/02/13,04:44:36,02,09,1, 11.8,1,1, -0.063, 10389.997, 537.368, 52783.186 25/02/13,04:44:36,03,09,1, 11.8,1,1, -0.063, 10390.009, 537.377, 52783.187 25/02/13,04:44:36,04,09,1, 11.8,1,1, -0.063, 10389.990, 537.375, 52783.195 25/02/13,04:44:36,05,09,1, 11.8,1,1, -0.063, 10389.995, 537.397, 52783.218 25/02/13,04:44:36,06,09,1, 11.8,1,1, -0.063, 10390.003, 537.394, 52783.240 25/02/13,04:44:36,07,09,1, 11.8,1,1, -0.063, 10389.998, 537.408, 52783.199 25/02/13,04:44:36,08,09,1, 11.8,1,1, -0.063, 10389.978, 537.393, 52783.193 25/02/13,04:44:36,09,09,1, 11.8,1,1, -0.063, 10389.973, 537.412, 52783.165 25/02/13,04:44:36,10,09,1, 11.8,1,1, -0.063, 10389.958, 537.387, 52783.140 25/02/13,04:44:36,11,09,1, 11.8,1,1, -0.063, 10389.953, 537.399, 52783.194 25/02/13,04:44:36,12,09,1, 11.8,1,1, -0.063, 10389.972, 537.418, 52783.250 25/02/13,04:44:36,13,09,1, 11.8,1,1, -0.063, 10389.960, 537.424, 52783.242 25/02/13,04:44:36,14,09,1, 11.8,1,1, -0.063, 10389.951, 537.402, 52783.285 25/02/13,04:44:36,15,09,1, 11.8,1,1, -0.063, 10389.944, 537.431, 52783.247 25/02/13,04:44:36,16,09,1, 11.8,1,1, -0.063, 10389.951, 537.435, 52783.278 25/02/13,04:44:36,17,09,1, 11.8,1,1, -0.063, 10389.952, 537.420, 52783.286 25/02/13,04:44:36,18,09,1, 11.8,1,1, -0.063, 10389.939, 537.432, 52783.252 25/02/13,04:44:36,19,09,1, 11.8,1,1, -0.063, 10389.948, 537.426, 52783.341 25/02/13,04:44:37,00,09,1, 12.0,1,1, -0.066, 10389.941, 537.426, 52783.341 25/02/13,04:44:37,01,09,1, 12.0,1,1, -0.066, 10389.934, 537.416, 52783.298 25/02/13,04:44:37,02,09,1, 12.0,1,1, -0.066, 10389.930, 537.410, 52783.314 25/02/13,04:44:37,03,09,1, 12.0,1,1, -0.066, 10389.915, 537.415, 52783.265 25/02/13,04:44:37,04,09,1, 12.0,1,1, -0.066, 10389.917, 537.413, 52783.287 25/02/13,04:44:37,05,09,1, 12.0,1,1, -0.066, 10389.916, 537.416, 52783.302 25/02/13,04:44:37,06,09,1, 12.0,1,1, -0.066, 10389.888, 537.433, 52783.294 25/02/13,04:44:37,07,09,1, 12.0,1,1, -0.066, 10389.884, 537.434, 52783.312 25/02/13,04:44:37,08,09,1, 12.0,1,1, -0.066, 10389.868, 537.423, 52783.262 25/02/13,04:44:37,09,09,1, 12.0,1,1, -0.066, 10389.856, 537.439, 52783.326 25/02/13,04:44:37,10,09,1, 12.0,1,1, -0.066, 10389.875, 537.430, 52783.273 25/02/13,04:44:37,11,09,1, 12.0,1,1, -0.066, 10389.852, 537.419, 52783.352 25/02/13,04:44:37,12,09,1, 12.0,1,1, -0.066, 10389.839, 537.409, 52783.360 25/02/13,04:44:37,13,09,1, 12.0,1,1, -0.066, 10389.846, 537.412, 52783.343 25/02/13,04:44:37,14,09,1, 12.0,1,1, -0.066, 10389.864, 537.409, 52783.330 25/02/13,04:44:37,15,09,1, 12.0,1,1, -0.066, 10389.843, 537.415, 52783.318 25/02/13,04:44:37,16,09,1, 12.0,1,1, -0.066, 10389.821, 537.379, 52783.285 25/02/13,04:44:37,17,09,1, 12.0,1,1, -0.066, 10389.826, 537.402, 52783.313 25/02/13,04:44:37,18,09,1, 12.0,1,1, -0.066, 10389.806, 537.376, 52783.290 25/02/13,04:44:37,19,09,1, 12.0,1,1, -0.066, 10389.809, 537.367, 52783.308 25/02/13,04:44:38,00,09,1, 11.9,1,1, -0.067, 10389.807, 537.367, 52783.308 25/02/13,04:44:38,01,09,1, 11.9,1,1, -0.067, 10389.792, 537.385, 52783.401 25/02/13,04:44:38,02,09,1, 11.9,1,1, -0.067, 10389.782, 537.362, 52783.382 25/02/13,04:44:38,03,09,1, 11.9,1,1, -0.067, 10389.778, 537.375, 52783.367 25/02/13,04:44:38,04,09,1, 11.9,1,1, -0.067, 10389.793, 537.360, 52783.386 25/02/13,04:44:38,05,09,1, 11.9,1,1, -0.067, 10389.787, 537.358, 52783.399 25/02/13,04:44:38,06,09,1, 11.9,1,1, -0.067, 10389.774, 537.346, 52783.399 25/02/13,04:44:38,07,09,1, 11.9,1,1, -0.067, 10389.778, 537.359, 52783.411 25/02/13,04:44:38,08,09,1, 11.9,1,1, -0.067, 10389.761, 537.371, 52783.401 25/02/13,04:44:38,09,09,1, 11.9,1,1, -0.067, 10389.754, 537.327, 52783.370 25/02/13,04:44:38,10,09,1, 11.9,1,1, -0.067, 10389.754, 537.316, 52783.365 25/02/13,04:44:38,11,09,1, 11.9,1,1, -0.067, 10389.741, 537.312, 52783.379 25/02/13,04:44:38,12,09,1, 11.9,1,1, -0.067, 10389.743, 537.296, 52783.347 25/02/13,04:44:38,13,09,1, 11.9,1,1, -0.067, 10389.719, 537.312, 52783.351 25/02/13,04:44:38,14,09,1, 11.9,1,1, -0.067, 10389.733, 537.297, 52783.474 25/02/13,04:44:38,15,09,1, 11.9,1,1, -0.067, 10389.721, 537.285, 52783.476 25/02/13,04:44:38,16,09,1, 11.9,1,1, -0.067, 10389.705, 537.295, 52783.423 25/02/13,04:44:38,17,09,1, 11.9,1,1, -0.067, 10389.701, 537.286, 52783.391 25/02/13,04:44:38,18,09,1, 11.9,1,1, -0.067, 10389.695, 537.278, 52783.438 25/02/13,04:44:38,19,09,1, 11.9,1,1, -0.067, 10389.668, 537.255, 52783.373 25/02/13,04:44:39,00,09,1, 11.8,1,1, -0.063, 10389.665, 537.255, 52783.373 25/02/13,04:44:39,01,09,1, 11.8,1,1, -0.063, 10389.668, 537.240, 52783.499 25/02/13,04:44:39,02,09,1, 11.8,1,1, -0.063, 10389.671, 537.248, 52783.484 25/02/13,04:44:39,03,09,1, 11.8,1,1, -0.063, 10389.650, 537.241, 52783.493 25/02/13,04:44:39,04,09,1, 11.8,1,1, -0.063, 10389.646, 537.258, 52783.465 25/02/13,04:44:39,05,09,1, 11.8,1,1, -0.063, 10389.635, 537.230, 52783.434 25/02/13,04:44:39,06,09,1, 11.8,1,1, -0.063, 10389.628, 537.212, 52783.454 25/02/13,04:44:39,07,09,1, 11.8,1,1, -0.063, 10389.622, 537.199, 52783.424 25/02/13,04:44:39,08,09,1, 11.8,1,1, -0.063, 10389.610, 537.188, 52783.490 25/02/13,04:44:39,09,09,1, 11.8,1,1, -0.063, 10389.606, 537.219, 52783.553 25/02/13,04:44:39,10,09,1, 11.8,1,1, -0.063, 10389.598, 537.186, 52783.542 25/02/13,04:44:39,11,09,1, 11.8,1,1, -0.063, 10389.576, 537.202, 52783.530 25/02/13,04:44:39,12,09,1, 11.8,1,1, -0.063, 10389.579, 537.201, 52783.479 25/02/13,04:44:39,13,09,1, 11.8,1,1, -0.063, 10389.560, 537.184, 52783.536 25/02/13,04:44:39,14,09,1, 11.8,1,1, -0.063, 10389.562, 537.159, 52783.526 25/02/13,04:44:39,15,09,1, 11.8,1,1, -0.063, 10389.550, 537.171, 52783.548 25/02/13,04:44:39,16,09,1, 11.8,1,1, -0.063, 10389.534, 537.175, 52783.561 25/02/13,04:44:39,17,09,1, 11.8,1,1, -0.063, 10389.498, 537.157, 52783.548 25/02/13,04:44:39,18,09,1, 11.8,1,1, -0.063, 10389.491, 537.139, 52783.466 25/02/13,04:44:39,19,09,1, 11.8,1,1, -0.063, 10389.505, 537.143, 52783.489 25/02/13,04:44:40,00,09,1, 12.0,1,1, -0.064, 10389.498, 537.143, 52783.489 25/02/13,04:44:40,01,09,1, 12.0,1,1, -0.064, 10389.472, 537.142, 52783.576 25/02/13,04:44:40,02,09,1, 12.0,1,1, -0.064, 10389.444, 537.134, 52783.579 25/02/13,04:44:40,03,09,1, 12.0,1,1, -0.064, 10389.461, 537.120, 52783.558 25/02/13,04:44:40,04,09,1, 12.0,1,1, -0.064, 10389.404, 537.114, 52783.612 25/02/13,04:44:40,05,09,1, 12.0,1,1, -0.064, 10389.409, 537.111, 52783.618 25/02/13,04:44:40,06,09,1, 12.0,1,1, -0.064, 10389.417, 537.090, 52783.607 25/02/13,04:44:40,07,09,1, 12.0,1,1, -0.064, 10389.403, 537.112, 52783.615 25/02/13,04:44:40,08,09,1, 12.0,1,1, -0.064, 10389.381, 537.085, 52783.605 25/02/13,04:44:40,09,09,1, 12.0,1,1, -0.064, 10389.386, 537.092, 52783.645 25/02/13,04:44:40,10,09,1, 12.0,1,1, -0.064, 10389.379, 537.079, 52783.643 25/02/13,04:44:40,11,09,1, 12.0,1,1, -0.064, 10389.350, 537.065, 52783.624 25/02/13,04:44:40,12,09,1, 12.0,1,1, -0.064, 10389.370, 537.063, 52783.615 25/02/13,04:44:40,13,09,1, 12.0,1,1, -0.064, 10389.353, 537.068, 52783.599 25/02/13,04:44:40,14,09,1, 12.0,1,1, -0.064, 10389.333, 537.099, 52783.565 25/02/13,04:44:40,15,09,1, 12.0,1,1, -0.064, 10389.295, 537.073, 52783.767 25/02/13,04:44:40,16,09,1, 12.0,1,1, -0.064, 10389.289, 537.057, 52783.762 25/02/13,04:44:40,17,09,1, 12.0,1,1, -0.064, 10389.286, 537.067, 52783.772 25/02/13,04:44:40,18,09,1, 12.0,1,1, -0.064, 10389.282, 537.050, 52783.702 25/02/13,04:44:40,19,09,1, 12.0,1,1, -0.064, 10389.244, 537.046, 52783.700 25/02/13,04:44:41,00,09,1, 11.9,1,1, -0.066, 10389.240, 537.046, 52783.700 25/02/13,04:44:41,01,09,1, 11.9,1,1, -0.066, 10389.246, 537.030, 52783.725 25/02/13,04:44:41,02,09,1, 11.9,1,1, -0.066, 10389.214, 537.025, 52783.770 25/02/13,04:44:41,03,09,1, 11.9,1,1, -0.066, 10389.223, 537.030, 52783.782 25/02/13,04:44:41,04,09,1, 11.9,1,1, -0.066, 10389.197, 537.031, 52783.793 25/02/13,04:44:41,05,09,1, 11.9,1,1, -0.066, 10389.175, 537.030, 52783.827 25/02/13,04:44:41,06,09,1, 11.9,1,1, -0.066, 10389.178, 537.028, 52783.762 25/02/13,04:44:41,07,09,1, 11.9,1,1, -0.066, 10389.134, 537.003, 52783.769 25/02/13,04:44:41,08,09,1, 11.9,1,1, -0.066, 10389.141, 537.021, 52783.786 25/02/13,04:44:41,09,09,1, 11.9,1,1, -0.066, 10389.142, 537.023, 52783.834 25/02/13,04:44:41,10,09,1, 11.9,1,1, -0.066, 10389.135, 537.002, 52783.865 25/02/13,04:44:41,11,09,1, 11.9,1,1, -0.066, 10389.097, 537.009, 52783.867 25/02/13,04:44:41,12,09,1, 11.9,1,1, -0.066, 10389.083, 537.018, 52783.871 25/02/13,04:44:41,13,09,1, 11.9,1,1, -0.066, 10389.100, 537.016, 52783.843 25/02/13,04:44:41,14,09,1, 11.9,1,1, -0.066, 10389.071, 537.014, 52783.841 25/02/13,04:44:41,15,09,1, 11.9,1,1, -0.066, 10389.039, 537.022, 52783.876 25/02/13,04:44:41,16,09,1, 11.9,1,1, -0.066, 10389.023, 536.999, 52783.873 25/02/13,04:44:41,17,09,1, 11.9,1,1, -0.066, 10389.042, 536.978, 52783.881 25/02/13,04:44:41,18,09,1, 11.9,1,1, -0.066, 10388.989, 537.017, 52783.933 25/02/13,04:44:41,19,09,1, 11.9,1,1, -0.066, 10388.985, 536.996, 52783.950 25/02/13,04:44:42,00,09,1, 11.9,1,1, -0.061, 10388.981, 536.996, 52783.950 25/02/13,04:44:42,01,09,1, 11.9,1,1, -0.061, 10388.979, 537.010, 52783.963 25/02/13,04:44:42,02,09,1, 11.9,1,1, -0.061, 10388.930, 537.009, 52784.103 25/02/13,04:44:42,03,09,1, 11.9,1,1, -0.061, 10388.949, 537.009, 52783.882 25/02/13,04:44:42,04,09,1, 11.9,1,1, -0.061, 10388.914, 537.003, 52783.992 25/02/13,04:44:42,05,09,1, 11.9,1,1, -0.061, 10388.914, 537.028, 52783.992 25/02/13,04:44:42,06,09,1, 11.9,1,1, -0.061, 10388.900, 537.037, 52783.982 25/02/13,04:44:42,07,09,1, 11.9,1,1, -0.061, 10388.878, 537.025, 52783.993 25/02/13,04:44:42,08,09,1, 11.9,1,1, -0.061, 10388.868, 537.054, 52783.997 25/02/13,04:44:42,09,09,1, 11.9,1,1, -0.061, 10388.850, 537.019, 52784.033 25/02/13,04:44:42,10,09,1, 11.9,1,1, -0.061, 10388.822, 537.022, 52784.065 25/02/13,04:44:42,11,09,1, 11.9,1,1, -0.061, 10388.829, 537.048, 52784.082 25/02/13,04:44:42,12,09,1, 11.9,1,1, -0.061, 10388.808, 537.039, 52784.044 25/02/13,04:44:42,13,09,1, 11.9,1,1, -0.061, 10388.810, 537.053, 52784.098 25/02/13,04:44:42,14,09,1, 11.9,1,1, -0.061, 10388.791, 537.042, 52784.102 25/02/13,04:44:42,15,09,1, 11.9,1,1, -0.061, 10388.766, 537.047, 52784.010 25/02/13,04:44:42,16,09,1, 11.9,1,1, -0.061, 10388.788, 537.043, 52784.078 25/02/13,04:44:42,17,09,1, 11.9,1,1, -0.061, 10388.743, 537.042, 52784.124 25/02/13,04:44:42,18,09,1, 11.9,1,1, -0.061, 10388.739, 537.070, 52784.126 25/02/13,04:44:42,19,09,1, 11.9,1,1, -0.061, 10388.729, 537.074, 52784.120 25/02/13,04:44:43,00,09,1, 11.9,1,1, -0.066, 10388.722, 537.074, 52784.120 25/02/13,04:44:43,01,09,1, 11.9,1,1, -0.066, 10388.696, 537.104, 52784.183 25/02/13,04:44:43,02,09,1, 11.9,1,1, -0.066, 10388.707, 537.100, 52784.188 25/02/13,04:44:43,03,09,1, 11.9,1,1, -0.066, 10388.675, 537.098, 52784.214 25/02/13,04:44:43,04,09,1, 11.9,1,1, -0.066, 10388.653, 537.086, 52784.219 25/02/13,04:44:43,05,09,1, 11.9,1,1, -0.066, 10388.643, 537.097, 52784.254 25/02/13,04:44:43,06,09,1, 11.9,1,1, -0.066, 10388.632, 537.117, 52784.250 25/02/13,04:44:43,07,09,1, 11.9,1,1, -0.066, 10388.630, 537.123, 52784.222 25/02/13,04:44:43,08,09,1, 11.9,1,1, -0.066, 10388.618, 537.139, 52784.241 25/02/13,04:44:43,09,09,1, 11.9,1,1, -0.066, 10388.596, 537.141, 52784.251 25/02/13,04:44:43,10,09,1, 11.9,1,1, -0.066, 10388.600, 537.150, 52784.291 25/02/13,04:44:43,11,09,1, 11.9,1,1, -0.066, 10388.578, 537.163, 52784.333 25/02/13,04:44:43,12,09,1, 11.9,1,1, -0.066, 10388.571, 537.183, 52784.375 25/02/13,04:44:43,13,09,1, 11.9,1,1, -0.066, 10388.552, 537.195, 52784.323 25/02/13,04:44:43,14,09,1, 11.9,1,1, -0.066, 10388.539, 537.188, 52784.321 25/02/13,04:44:43,15,09,1, 11.9,1,1, -0.066, 10388.543, 537.197, 52784.333 25/02/13,04:44:43,16,09,1, 11.9,1,1, -0.066, 10388.522, 537.220, 52784.345 25/02/13,04:44:43,17,09,1, 11.9,1,1, -0.066, 10388.521, 537.226, 52784.387 25/02/13,04:44:43,18,09,1, 11.9,1,1, -0.066, 10388.517, 537.233, 52784.371 25/02/13,04:44:43,19,09,1, 11.9,1,1, -0.066, 10388.509, 537.292, 52784.382 25/02/13,04:44:44,00,09,1, 11.9,1,1, -0.065, 10388.505, 537.292, 52784.382 25/02/13,04:44:44,01,09,1, 11.9,1,1, -0.065, 10388.490, 537.296, 52784.396 25/02/13,04:44:44,02,09,1, 11.9,1,1, -0.065, 10388.482, 537.290, 52784.408 25/02/13,04:44:44,03,09,1, 11.9,1,1, -0.065, 10388.459, 537.339, 52784.422 25/02/13,04:44:44,04,09,1, 11.9,1,1, -0.065, 10388.453, 537.329, 52784.448 25/02/13,04:44:44,05,09,1, 11.9,1,1, -0.065, 10388.436, 537.315, 52784.528 25/02/13,04:44:44,06,09,1, 11.9,1,1, -0.065, 10388.419, 537.358, 52784.543 25/02/13,04:44:44,07,09,1, 11.9,1,1, -0.065, 10388.411, 537.378, 52784.535 25/02/13,04:44:44,08,09,1, 11.9,1,1, -0.065, 10388.403, 537.385, 52784.500 25/02/13,04:44:44,09,09,1, 11.9,1,1, -0.065, 10388.398, 537.408, 52784.541 25/02/13,04:44:44,10,09,1, 11.9,1,1, -0.065, 10388.386, 537.405, 52784.541 25/02/13,04:44:44,11,09,1, 11.9,1,1, -0.065, 10388.370, 537.404, 52784.583 25/02/13,04:44:44,12,09,1, 11.9,1,1, -0.065, 10388.357, 537.447, 52784.573 25/02/13,04:44:44,13,09,1, 11.9,1,1, -0.065, 10388.391, 537.451, 52784.586 25/02/13,04:44:44,14,09,1, 11.9,1,1, -0.065, 10388.360, 537.478, 52784.592 25/02/13,04:44:44,15,09,1, 11.9,1,1, -0.065, 10388.370, 537.465, 52784.655 25/02/13,04:44:44,16,09,1, 11.9,1,1, -0.065, 10388.357, 537.482, 52784.610 25/02/13,04:44:44,17,09,1, 11.9,1,1, -0.065, 10388.349, 537.498, 52784.655 25/02/13,04:44:44,18,09,1, 11.9,1,1, -0.065, 10388.332, 537.511, 52784.670 25/02/13,04:44:44,19,09,1, 11.9,1,1, -0.065, 10388.324, 537.512, 52784.731 25/02/13,04:44:45,00,09,1, 12.0,1,1, -0.064, 10388.322, 537.512, 52784.731 25/02/13,04:44:45,01,09,1, 12.0,1,1, -0.064, 10388.288, 537.558, 52784.691 25/02/13,04:44:45,02,09,1, 12.0,1,1, -0.064, 10388.301, 537.571, 52784.651 25/02/13,04:44:45,03,09,1, 12.0,1,1, -0.064, 10388.270, 537.574, 52784.701 25/02/13,04:44:45,04,09,1, 12.0,1,1, -0.064, 10388.297, 537.584, 52784.704 25/02/13,04:44:45,05,09,1, 12.0,1,1, -0.064, 10388.277, 537.604, 52784.708 25/02/13,04:44:45,06,09,1, 12.0,1,1, -0.064, 10388.277, 537.624, 52784.700 25/02/13,04:44:45,07,09,1, 12.0,1,1, -0.064, 10388.252, 537.651, 52784.758 25/02/13,04:44:45,08,09,1, 12.0,1,1, -0.064, 10388.275, 537.645, 52784.731 25/02/13,04:44:45,09,09,1, 12.0,1,1, -0.064, 10388.276, 537.657, 52784.748 25/02/13,04:44:45,10,09,1, 12.0,1,1, -0.064, 10388.264, 537.675, 52784.769 25/02/13,04:44:45,11,09,1, 12.0,1,1, -0.064, 10388.245, 537.706, 52784.847 25/02/13,04:44:45,12,09,1, 12.0,1,1, -0.064, 10388.241, 537.712, 52784.877 25/02/13,04:44:45,13,09,1, 12.0,1,1, -0.064, 10388.237, 537.727, 52784.854 25/02/13,04:44:45,14,09,1, 12.0,1,1, -0.064, 10388.236, 537.727, 52784.880 25/02/13,04:44:45,15,09,1, 12.0,1,1, -0.064, 10388.229, 537.756, 52784.879 25/02/13,04:44:45,16,09,1, 12.0,1,1, -0.064, 10388.243, 537.762, 52784.876 25/02/13,04:44:45,17,09,1, 12.0,1,1, -0.064, 10388.208, 537.813, 52784.866 25/02/13,04:44:45,18,09,1, 12.0,1,1, -0.064, 10388.210, 537.812, 52784.888 25/02/13,04:44:45,19,09,1, 12.0,1,1, -0.064, 10388.213, 537.830, 52784.896 25/02/13,04:44:46,00,09,1, 11.9,1,1, -0.065, 10388.205, 537.830, 52784.896 25/02/13,04:44:46,01,09,1, 11.9,1,1, -0.065, 10388.183, 537.855, 52784.911 25/02/13,04:44:46,02,09,1, 11.9,1,1, -0.065, 10388.211, 537.847, 52784.905 25/02/13,04:44:46,03,09,1, 11.9,1,1, -0.065, 10388.172, 537.871, 52784.914 25/02/13,04:44:46,04,09,1, 11.9,1,1, -0.065, 10388.181, 537.888, 52784.936 25/02/13,04:44:46,05,09,1, 11.9,1,1, -0.065, 10388.161, 537.895, 52784.965 25/02/13,04:44:46,06,09,1, 11.9,1,1, -0.065, 10388.178, 537.935, 52785.040 25/02/13,04:44:46,07,09,1, 11.9,1,1, -0.065, 10388.154, 537.920, 52785.005 25/02/13,04:44:46,08,09,1, 11.9,1,1, -0.065, 10388.145, 537.957, 52784.979 25/02/13,04:44:46,09,09,1, 11.9,1,1, -0.065, 10388.158, 537.964, 52785.013 25/02/13,04:44:46,10,09,1, 11.9,1,1, -0.065, 10388.163, 537.968, 52785.015 25/02/13,04:44:46,11,09,1, 11.9,1,1, -0.065, 10388.136, 538.007, 52785.031 25/02/13,04:44:46,12,09,1, 11.9,1,1, -0.065, 10388.159, 538.023, 52785.060 25/02/13,04:44:46,13,09,1, 11.9,1,1, -0.065, 10388.128, 538.034, 52785.068 25/02/13,04:44:46,14,09,1, 11.9,1,1, -0.065, 10388.125, 538.034, 52785.037 25/02/13,04:44:46,15,09,1, 11.9,1,1, -0.065, 10388.162, 538.077, 52785.097 25/02/13,04:44:46,16,09,1, 11.9,1,1, -0.065, 10388.120, 538.066, 52785.068 25/02/13,04:44:46,17,09,1, 11.9,1,1, -0.065, 10388.135, 538.090, 52785.087 25/02/13,04:44:46,18,09,1, 11.9,1,1, -0.065, 10388.149, 538.109, 52785.134 25/02/13,04:44:46,19,09,1, 11.9,1,1, -0.065, 10388.143, 538.139, 52785.136 25/02/13,04:44:47,00,09,1, 11.8,1,1, -0.066, 10388.138, 538.139, 52785.136 25/02/13,04:44:47,01,09,1, 11.8,1,1, -0.066, 10388.148, 538.161, 52785.099 25/02/13,04:44:47,02,09,1, 11.8,1,1, -0.066, 10388.112, 538.191, 52785.168 25/02/13,04:44:47,03,09,1, 11.8,1,1, -0.066, 10388.096, 538.200, 52785.215 25/02/13,04:44:47,04,09,1, 11.8,1,1, -0.066, 10388.129, 538.209, 52785.170 25/02/13,04:44:47,05,09,1, 11.8,1,1, -0.066, 10388.091, 538.238, 52785.210 25/02/13,04:44:47,06,09,1, 11.8,1,1, -0.066, 10388.096, 538.230, 52785.215 25/02/13,04:44:47,07,09,1, 11.8,1,1, -0.066, 10388.124, 538.270, 52785.163 25/02/13,04:44:47,08,09,1, 11.8,1,1, -0.066, 10388.117, 538.264, 52785.252 25/02/13,04:44:47,09,09,1, 11.8,1,1, -0.066, 10388.095, 538.287, 52785.218 25/02/13,04:44:47,10,09,1, 11.8,1,1, -0.066, 10388.083, 538.300, 52785.182 25/02/13,04:44:47,11,09,1, 11.8,1,1, -0.066, 10388.075, 538.339, 52785.272 25/02/13,04:44:47,12,09,1, 11.8,1,1, -0.066, 10388.062, 538.358, 52785.264 25/02/13,04:44:47,13,09,1, 11.8,1,1, -0.066, 10388.069, 538.361, 52785.310 25/02/13,04:44:47,14,09,1, 11.8,1,1, -0.066, 10388.064, 538.411, 52785.321 25/02/13,04:44:47,15,09,1, 11.8,1,1, -0.066, 10388.057, 538.402, 52785.343 25/02/13,04:44:47,16,09,1, 11.8,1,1, -0.066, 10388.070, 538.416, 52785.328 25/02/13,04:44:47,17,09,1, 11.8,1,1, -0.066, 10388.071, 538.458, 52785.318 25/02/13,04:44:47,18,09,1, 11.8,1,1, -0.066, 10388.057, 538.475, 52785.303 25/02/13,04:44:47,19,09,1, 11.8,1,1, -0.066, 10388.036, 538.475, 52785.297 25/02/13,04:44:48,00,09,1, 11.9,1,1, -0.065, 10388.030, 538.475, 52785.297 25/02/13,04:44:48,01,09,1, 11.9,1,1, -0.065, 10388.032, 538.495, 52785.355 25/02/13,04:44:48,02,09,1, 11.9,1,1, -0.065, 10388.011, 538.517, 52785.384 25/02/13,04:44:48,03,09,1, 11.9,1,1, -0.065, 10388.024, 538.558, 52785.369 25/02/13,04:44:48,04,09,1, 11.9,1,1, -0.065, 10388.014, 538.560, 52785.343 25/02/13,04:44:48,05,09,1, 11.9,1,1, -0.065, 10388.008, 538.608, 52785.414 25/02/13,04:44:48,06,09,1, 11.9,1,1, -0.065, 10387.990, 538.619, 52785.443 25/02/13,04:44:48,07,09,1, 11.9,1,1, -0.065, 10388.005, 538.647, 52785.485 25/02/13,04:44:48,08,09,1, 11.9,1,1, -0.065, 10387.974, 538.647, 52785.472 25/02/13,04:44:48,09,09,1, 11.9,1,1, -0.065, 10387.961, 538.674, 52785.471 25/02/13,04:44:48,10,09,1, 11.9,1,1, -0.065, 10387.996, 538.698, 52785.475 25/02/13,04:44:48,11,09,1, 11.9,1,1, -0.065, 10387.947, 538.705, 52785.482 25/02/13,04:44:48,12,09,1, 11.9,1,1, -0.065, 10387.966, 538.716, 52785.425 25/02/13,04:44:48,13,09,1, 11.9,1,1, -0.065, 10387.958, 538.728, 52785.480 25/02/13,04:44:48,14,09,1, 11.9,1,1, -0.065, 10387.939, 538.759, 52785.450 25/02/13,04:44:48,15,09,1, 11.9,1,1, -0.065, 10387.962, 538.780, 52785.529 25/02/13,04:44:48,16,09,1, 11.9,1,1, -0.065, 10387.956, 538.784, 52785.502 25/02/13,04:44:48,17,09,1, 11.9,1,1, -0.065, 10387.942, 538.811, 52785.536 25/02/13,04:44:48,18,09,1, 11.9,1,1, -0.065, 10387.941, 538.809, 52785.534 25/02/13,04:44:48,19,09,1, 11.9,1,1, -0.065, 10387.906, 538.817, 52785.538 25/02/13,04:44:49,00,09,1, 11.9,1,1, -0.063, 10387.905, 538.817, 52785.538 25/02/13,04:44:49,01,09,1, 11.9,1,1, -0.063, 10387.919, 538.875, 52785.622 25/02/13,04:44:49,02,09,1, 11.9,1,1, -0.063, 10387.890, 538.886, 52785.622 25/02/13,04:44:49,03,09,1, 11.9,1,1, -0.063, 10387.878, 538.900, 52785.619 25/02/13,04:44:49,04,09,1, 11.9,1,1, -0.063, 10387.882, 538.916, 52785.566 25/02/13,04:44:49,05,09,1, 11.9,1,1, -0.063, 10387.874, 538.960, 52785.567 25/02/13,04:44:49,06,09,1, 11.9,1,1, -0.063, 10387.866, 538.940, 52785.599 25/02/13,04:44:49,07,09,1, 11.9,1,1, -0.063, 10387.873, 538.950, 52785.600 25/02/13,04:44:49,08,09,1, 11.9,1,1, -0.063, 10387.862, 538.972, 52785.635 25/02/13,04:44:49,09,09,1, 11.9,1,1, -0.063, 10387.833, 538.984, 52785.655 25/02/13,04:44:49,10,09,1, 11.9,1,1, -0.063, 10387.837, 539.015, 52785.645 25/02/13,04:44:49,11,09,1, 11.9,1,1, -0.063, 10387.847, 539.008, 52785.659 25/02/13,04:44:49,12,09,1, 11.9,1,1, -0.063, 10387.812, 539.033, 52785.653 25/02/13,04:44:49,13,09,1, 11.9,1,1, -0.063, 10387.840, 539.053, 52785.696 25/02/13,04:44:49,14,09,1, 11.9,1,1, -0.063, 10387.827, 539.074, 52785.717 25/02/13,04:44:49,15,09,1, 11.9,1,1, -0.063, 10387.803, 539.077, 52785.704 25/02/13,04:44:49,16,09,1, 11.9,1,1, -0.063, 10387.799, 539.088, 52785.708 25/02/13,04:44:49,17,09,1, 11.9,1,1, -0.063, 10387.771, 539.114, 52785.704 25/02/13,04:44:49,18,09,1, 11.9,1,1, -0.063, 10387.796, 539.130, 52785.973 25/02/13,04:44:49,19,09,1, 11.9,1,1, -0.063, 10387.784, 539.128, 52785.626 25/02/13,04:44:50,00,09,1, 11.9,1,1, -0.064, 10387.779, 539.128, 52785.626 25/02/13,04:44:50,01,09,1, 11.9,1,1, -0.064, 10387.742, 539.153, 52785.683 25/02/13,04:44:50,02,09,1, 11.9,1,1, -0.064, 10387.758, 539.144, 52785.682 25/02/13,04:44:50,03,09,1, 11.9,1,1, -0.064, 10387.734, 539.190, 52785.766 25/02/13,04:44:50,04,09,1, 11.9,1,1, -0.064, 10387.733, 539.195, 52785.707 25/02/13,04:44:50,05,09,1, 11.9,1,1, -0.064, 10387.724, 539.207, 52785.703 25/02/13,04:44:50,06,09,1, 11.9,1,1, -0.064, 10387.741, 539.236, 52785.808 25/02/13,04:44:50,07,09,1, 11.9,1,1, -0.064, 10387.705, 539.228, 52785.680 25/02/13,04:44:50,08,09,1, 11.9,1,1, -0.064, 10387.741, 539.234, 52785.759 25/02/13,04:44:50,09,09,1, 11.9,1,1, -0.064, 10387.714, 539.248, 52785.739 25/02/13,04:44:50,10,09,1, 11.9,1,1, -0.064, 10387.700, 539.250, 52785.793 25/02/13,04:44:50,11,09,1, 11.9,1,1, -0.064, 10387.702, 539.276, 52785.786 25/02/13,04:44:50,12,09,1, 11.9,1,1, -0.064, 10387.696, 539.290, 52785.760 25/02/13,04:44:50,13,09,1, 11.9,1,1, -0.064, 10387.697, 539.314, 52785.782 25/02/13,04:44:50,14,09,1, 11.9,1,1, -0.064, 10387.693, 539.282, 52785.758 25/02/13,04:44:50,15,09,1, 11.9,1,1, -0.064, 10387.661, 539.330, 52785.826 25/02/13,04:44:50,16,09,1, 11.9,1,1, -0.064, 10387.660, 539.326, 52785.817 25/02/13,04:44:50,17,09,1, 11.9,1,1, -0.064, 10387.644, 539.336, 52785.781 25/02/13,04:44:50,18,09,1, 11.9,1,1, -0.064, 10387.659, 539.341, 52785.806 25/02/13,04:44:50,19,09,1, 11.9,1,1, -0.064, 10387.661, 539.367, 52785.836 25/02/13,04:44:51,00,09,1, 11.9,1,1, -0.067, 10387.654, 539.367, 52785.836 25/02/13,04:44:51,01,09,1, 11.9,1,1, -0.067, 10387.630, 539.382, 52785.797 25/02/13,04:44:51,02,09,1, 11.9,1,1, -0.067, 10387.641, 539.385, 52785.840 25/02/13,04:44:51,03,09,1, 11.9,1,1, -0.067, 10387.606, 539.377, 52785.832 25/02/13,04:44:51,04,09,1, 11.9,1,1, -0.067, 10387.645, 539.410, 52785.842 25/02/13,04:44:51,05,09,1, 11.9,1,1, -0.067, 10387.609, 539.401, 52785.848 25/02/13,04:44:51,06,09,1, 11.9,1,1, -0.067, 10387.603, 539.399, 52785.819 25/02/13,04:44:51,07,09,1, 11.9,1,1, -0.067, 10387.630, 539.416, 52785.764 25/02/13,04:44:51,08,09,1, 11.9,1,1, -0.067, 10387.600, 539.411, 52785.812 25/02/13,04:44:51,09,09,1, 11.9,1,1, -0.067, 10387.577, 539.416, 52785.819 25/02/13,04:44:51,10,09,1, 11.9,1,1, -0.067, 10387.584, 539.418, 52785.845 25/02/13,04:44:51,11,09,1, 11.9,1,1, -0.067, 10387.603, 539.410, 52785.876 25/02/13,04:44:51,12,09,1, 11.9,1,1, -0.067, 10387.578, 539.427, 52785.880 25/02/13,04:44:51,13,09,1, 11.9,1,1, -0.067, 10387.587, 539.421, 52785.866 25/02/13,04:44:51,14,09,1, 11.9,1,1, -0.067, 10387.572, 539.442, 52785.841 25/02/13,04:44:51,15,09,1, 11.9,1,1, -0.067, 10387.561, 539.442, 52785.890 25/02/13,04:44:51,16,09,1, 11.9,1,1, -0.067, 10387.550, 539.449, 52785.896 25/02/13,04:44:51,17,09,1, 11.9,1,1, -0.067, 10387.562, 539.476, 52785.924 25/02/13,04:44:51,18,09,1, 11.9,1,1, -0.067, 10387.548, 539.455, 52785.898 25/02/13,04:44:51,19,09,1, 11.9,1,1, -0.067, 10387.542, 539.465, 52785.849 25/02/13,04:44:52,00,09,1, 12.0,1,1, -0.064, 10387.537, 539.465, 52785.849 25/02/13,04:44:52,01,09,1, 12.0,1,1, -0.064, 10387.522, 539.476, 52785.792 25/02/13,04:44:52,02,09,1, 12.0,1,1, -0.064, 10387.529, 539.464, 52785.928 25/02/13,04:44:52,03,09,1, 12.0,1,1, -0.064, 10387.544, 539.487, 52785.876 25/02/13,04:44:52,04,09,1, 12.0,1,1, -0.064, 10387.537, 539.471, 52785.892 25/02/13,04:44:52,05,09,1, 12.0,1,1, -0.064, 10387.527, 539.503, 52785.897 25/02/13,04:44:52,06,09,1, 12.0,1,1, -0.064, 10387.525, 539.487, 52785.926 25/02/13,04:44:52,07,09,1, 12.0,1,1, -0.064, 10387.489, 539.490, 52785.883 25/02/13,04:44:52,08,09,1, 12.0,1,1, -0.064, 10387.516, 539.506, 52785.905 25/02/13,04:44:52,09,09,1, 12.0,1,1, -0.064, 10387.494, 539.504, 52785.916 25/02/13,04:44:52,10,09,1, 12.0,1,1, -0.064, 10387.489, 539.512, 52785.994 25/02/13,04:44:52,11,09,1, 12.0,1,1, -0.064, 10387.479, 539.520, 52785.955 25/02/13,04:44:52,12,09,1, 12.0,1,1, -0.064, 10387.478, 539.507, 52785.928 25/02/13,04:44:52,13,09,1, 12.0,1,1, -0.064, 10387.465, 539.506, 52785.939 25/02/13,04:44:52,14,09,1, 12.0,1,1, -0.064, 10387.456, 539.511, 52785.913 25/02/13,04:44:52,15,09,1, 12.0,1,1, -0.064, 10387.467, 539.549, 52785.910 25/02/13,04:44:52,16,09,1, 12.0,1,1, -0.064, 10387.453, 539.519, 52785.963 25/02/13,04:44:52,17,09,1, 12.0,1,1, -0.064, 10387.450, 539.510, 52785.938 25/02/13,04:44:52,18,09,1, 12.0,1,1, -0.064, 10387.459, 539.543, 52786.019 25/02/13,04:44:52,19,09,1, 12.0,1,1, -0.064, 10387.446, 539.535, 52785.985 25/02/13,04:44:53,00,09,1, 11.9,1,1, -0.064, 10387.446, 539.535, 52785.985 25/02/13,04:44:53,01,09,1, 11.9,1,1, -0.064, 10387.427, 539.563, 52785.965 25/02/13,04:44:53,02,09,1, 11.9,1,1, -0.064, 10387.420, 539.555, 52785.929 25/02/13,04:44:53,03,09,1, 11.9,1,1, -0.064, 10387.404, 539.553, 52785.988 25/02/13,04:44:53,04,09,1, 11.9,1,1, -0.064, 10387.401, 539.560, 52785.995 25/02/13,04:44:53,05,09,1, 11.9,1,1, -0.064, 10387.390, 539.547, 52785.974 25/02/13,04:44:53,06,09,1, 11.9,1,1, -0.064, 10387.416, 539.562, 52785.957 25/02/13,04:44:53,07,09,1, 11.9,1,1, -0.064, 10387.432, 539.552, 52785.927 25/02/13,04:44:53,08,09,1, 11.9,1,1, -0.064, 10387.391, 539.546, 52785.947 25/02/13,04:44:53,09,09,1, 11.9,1,1, -0.064, 10387.396, 539.544, 52785.959 25/02/13,04:44:53,10,09,1, 11.9,1,1, -0.064, 10387.394, 539.576, 52786.005 25/02/13,04:44:53,11,09,1, 11.9,1,1, -0.064, 10387.406, 539.561, 52785.996 25/02/13,04:44:53,12,09,1, 11.9,1,1, -0.064, 10387.394, 539.557, 52785.947 25/02/13,04:44:53,13,09,1, 11.9,1,1, -0.064, 10387.408, 539.587, 52785.960 25/02/13,04:44:53,14,09,1, 11.9,1,1, -0.064, 10387.358, 539.581, 52786.006 25/02/13,04:44:53,15,09,1, 11.9,1,1, -0.064, 10387.385, 539.553, 52785.997 25/02/13,04:44:53,16,09,1, 11.9,1,1, -0.064, 10387.356, 539.572, 52785.953 25/02/13,04:44:53,17,09,1, 11.9,1,1, -0.064, 10387.364, 539.578, 52785.995 25/02/13,04:44:53,18,09,1, 11.9,1,1, -0.064, 10387.367, 539.558, 52786.098 25/02/13,04:44:53,19,09,1, 11.9,1,1, -0.064, 10387.352, 539.557, 52785.840 25/02/13,04:44:54,00,09,1, 12.0,1,1, -0.062, 10387.346, 539.557, 52785.840 25/02/13,04:44:54,01,09,1, 12.0,1,1, -0.062, 10387.349, 539.572, 52785.993 25/02/13,04:44:54,02,09,1, 12.0,1,1, -0.062, 10387.321, 539.556, 52786.014 25/02/13,04:44:54,03,09,1, 12.0,1,1, -0.062, 10387.349, 539.557, 52786.018 25/02/13,04:44:54,04,09,1, 12.0,1,1, -0.062, 10387.339, 539.561, 52786.025 25/02/13,04:44:54,05,09,1, 12.0,1,1, -0.062, 10387.336, 539.551, 52786.057 25/02/13,04:44:54,06,09,1, 12.0,1,1, -0.062, 10387.336, 539.582, 52786.110 25/02/13,04:44:54,07,09,1, 12.0,1,1, -0.062, 10387.336, 539.538, 52786.071 25/02/13,04:44:54,08,09,1, 12.0,1,1, -0.062, 10387.327, 539.536, 52786.088 25/02/13,04:44:54,09,09,1, 12.0,1,1, -0.062, 10387.351, 539.539, 52786.055 25/02/13,04:44:54,10,09,1, 12.0,1,1, -0.062, 10387.340, 539.540, 52786.055 25/02/13,04:44:54,11,09,1, 12.0,1,1, -0.062, 10387.341, 539.569, 52786.065 25/02/13,04:44:54,12,09,1, 12.0,1,1, -0.062, 10387.341, 539.576, 52786.061 25/02/13,04:44:54,13,09,1, 12.0,1,1, -0.062, 10387.342, 539.553, 52786.056 25/02/13,04:44:54,14,09,1, 12.0,1,1, -0.062, 10387.327, 539.554, 52786.055 25/02/13,04:44:54,15,09,1, 12.0,1,1, -0.062, 10387.333, 539.530, 52786.014 25/02/13,04:44:54,16,09,1, 12.0,1,1, -0.062, 10387.317, 539.537, 52786.072 25/02/13,04:44:54,17,09,1, 12.0,1,1, -0.062, 10387.325, 539.541, 52786.050 25/02/13,04:44:54,18,09,1, 12.0,1,1, -0.062, 10387.314, 539.546, 52786.050 25/02/13,04:44:54,19,09,1, 12.0,1,1, -0.062, 10387.318, 539.525, 52786.088 25/02/13,04:44:55,00,09,1, 11.9,1,1, -0.065, 10387.312, 539.525, 52786.088 25/02/13,04:44:55,01,09,1, 11.9,1,1, -0.065, 10387.346, 539.543, 52786.123 25/02/13,04:44:55,02,09,1, 11.9,1,1, -0.065, 10387.326, 539.530, 52786.101 25/02/13,04:44:55,03,09,1, 11.9,1,1, -0.065, 10387.315, 539.551, 52786.129 25/02/13,04:44:55,04,09,1, 11.9,1,1, -0.065, 10387.346, 539.535, 52786.122 25/02/13,04:44:55,05,09,1, 11.9,1,1, -0.065, 10387.344, 539.541, 52786.146 25/02/13,04:44:55,06,09,1, 11.9,1,1, -0.065, 10387.309, 539.540, 52786.172 25/02/13,04:44:55,07,09,1, 11.9,1,1, -0.065, 10387.330, 539.517, 52786.126 25/02/13,04:44:55,08,09,1, 11.9,1,1, -0.065, 10387.331, 539.526, 52786.137 25/02/13,04:44:55,09,09,1, 11.9,1,1, -0.065, 10387.323, 539.526, 52786.142 25/02/13,04:44:55,10,09,1, 11.9,1,1, -0.065, 10387.350, 539.529, 52786.144 25/02/13,04:44:55,11,09,1, 11.9,1,1, -0.065, 10387.331, 539.516, 52786.133 25/02/13,04:44:55,12,09,1, 11.9,1,1, -0.065, 10387.319, 539.517, 52786.174 25/02/13,04:44:55,13,09,1, 11.9,1,1, -0.065, 10387.335, 539.512, 52786.165 25/02/13,04:44:55,14,09,1, 11.9,1,1, -0.065, 10387.331, 539.497, 52786.207 25/02/13,04:44:55,15,09,1, 11.9,1,1, -0.065, 10387.336, 539.509, 52786.159 25/02/13,04:44:55,16,09,1, 11.9,1,1, -0.065, 10387.359, 539.514, 52786.184 25/02/13,04:44:55,17,09,1, 11.9,1,1, -0.065, 10387.361, 539.497, 52786.181 25/02/13,04:44:55,18,09,1, 11.9,1,1, -0.065, 10387.355, 539.496, 52786.149 25/02/13,04:44:55,19,09,1, 11.9,1,1, -0.065, 10387.357, 539.468, 52786.167 25/02/13,04:44:56,00,09,1, 12.0,1,1, -0.066, 10387.354, 539.468, 52786.167 25/02/13,04:44:56,01,09,1, 12.0,1,1, -0.066, 10387.368, 539.490, 52786.164 25/02/13,04:44:56,02,09,1, 12.0,1,1, -0.066, 10387.371, 539.479, 52786.179 25/02/13,04:44:56,03,09,1, 12.0,1,1, -0.066, 10387.362, 539.486, 52786.165 25/02/13,04:44:56,04,09,1, 12.0,1,1, -0.066, 10387.380, 539.481, 52786.154 25/02/13,04:44:56,05,09,1, 12.0,1,1, -0.066, 10387.360, 539.478, 52786.152 25/02/13,04:44:56,06,09,1, 12.0,1,1, -0.066, 10387.375, 539.479, 52786.206 25/02/13,04:44:56,07,09,1, 12.0,1,1, -0.066, 10387.403, 539.457, 52786.241 25/02/13,04:44:56,08,09,1, 12.0,1,1, -0.066, 10387.384, 539.467, 52786.256 25/02/13,04:44:56,09,09,1, 12.0,1,1, -0.066, 10387.395, 539.475, 52786.216 25/02/13,04:44:56,10,09,1, 12.0,1,1, -0.066, 10387.368, 539.441, 52786.260 25/02/13,04:44:56,11,09,1, 12.0,1,1, -0.066, 10387.383, 539.438, 52786.184 25/02/13,04:44:56,12,09,1, 12.0,1,1, -0.066, 10387.409, 539.437, 52786.249 25/02/13,04:44:56,13,09,1, 12.0,1,1, -0.066, 10387.407, 539.434, 52786.228 25/02/13,04:44:56,14,09,1, 12.0,1,1, -0.066, 10387.394, 539.440, 52786.231 25/02/13,04:44:56,15,09,1, 12.0,1,1, -0.066, 10387.396, 539.419, 52786.205 25/02/13,04:44:56,16,09,1, 12.0,1,1, -0.066, 10387.416, 539.444, 52786.221 25/02/13,04:44:56,17,09,1, 12.0,1,1, -0.066, 10387.427, 539.433, 52786.184 25/02/13,04:44:56,18,09,1, 12.0,1,1, -0.066, 10387.421, 539.438, 52786.300 25/02/13,04:44:56,19,09,1, 12.0,1,1, -0.066, 10387.431, 539.423, 52786.244 25/02/13,04:44:57,00,09,1, 11.9,1,1, -0.065, 10387.429, 539.423, 52786.244 25/02/13,04:44:57,01,09,1, 11.9,1,1, -0.065, 10387.423, 539.414, 52786.270 25/02/13,04:44:57,02,09,1, 11.9,1,1, -0.065, 10387.447, 539.411, 52786.265 25/02/13,04:44:57,03,09,1, 11.9,1,1, -0.065, 10387.431, 539.405, 52786.267 25/02/13,04:44:57,04,09,1, 11.9,1,1, -0.065, 10387.456, 539.405, 52786.285 25/02/13,04:44:57,05,09,1, 11.9,1,1, -0.065, 10387.450, 539.398, 52786.232 25/02/13,04:44:57,06,09,1, 11.9,1,1, -0.065, 10387.470, 539.395, 52786.268 25/02/13,04:44:57,07,09,1, 11.9,1,1, -0.065, 10387.466, 539.400, 52786.319 25/02/13,04:44:57,08,09,1, 11.9,1,1, -0.065, 10387.465, 539.383, 52786.271 25/02/13,04:44:57,09,09,1, 11.9,1,1, -0.065, 10387.462, 539.403, 52786.370 25/02/13,04:44:57,10,09,1, 11.9,1,1, -0.065, 10387.495, 539.388, 52786.357 25/02/13,04:44:57,11,09,1, 11.9,1,1, -0.065, 10387.486, 539.359, 52786.276 25/02/13,04:44:57,12,09,1, 11.9,1,1, -0.065, 10387.473, 539.349, 52786.275 25/02/13,04:44:57,13,09,1, 11.9,1,1, -0.065, 10387.510, 539.377, 52786.408 25/02/13,04:44:57,14,09,1, 11.9,1,1, -0.065, 10387.494, 539.362, 52786.354 25/02/13,04:44:57,15,09,1, 11.9,1,1, -0.065, 10387.477, 539.355, 52786.355 25/02/13,04:44:57,16,09,1, 11.9,1,1, -0.065, 10387.516, 539.355, 52786.352 25/02/13,04:44:57,17,09,1, 11.9,1,1, -0.065, 10387.521, 539.363, 52786.438 25/02/13,04:44:57,18,09,1, 11.9,1,1, -0.065, 10387.488, 539.376, 52786.390 25/02/13,04:44:57,19,09,1, 11.9,1,1, -0.065, 10387.521, 539.338, 52786.356 25/02/13,04:44:58,00,09,1, 12.0,1,1, -0.066, 10387.512, 539.338, 52786.356 25/02/13,04:44:58,01,09,1, 12.0,1,1, -0.066, 10387.507, 539.341, 52786.408 25/02/13,04:44:58,02,09,1, 12.0,1,1, -0.066, 10387.514, 539.361, 52786.416 25/02/13,04:44:58,03,09,1, 12.0,1,1, -0.066, 10387.539, 539.350, 52786.403 25/02/13,04:44:58,04,09,1, 12.0,1,1, -0.066, 10387.551, 539.345, 52786.407 25/02/13,04:44:58,05,09,1, 12.0,1,1, -0.066, 10387.542, 539.325, 52786.390 25/02/13,04:44:58,06,09,1, 12.0,1,1, -0.066, 10387.534, 539.322, 52786.409 25/02/13,04:44:58,07,09,1, 12.0,1,1, -0.066, 10387.570, 539.318, 52786.442 25/02/13,04:44:58,08,09,1, 12.0,1,1, -0.066, 10387.540, 539.302, 52786.458 25/02/13,04:44:58,09,09,1, 12.0,1,1, -0.066, 10387.561, 539.307, 52786.491 25/02/13,04:44:58,10,09,1, 12.0,1,1, -0.066, 10387.587, 539.320, 52786.488 25/02/13,04:44:58,11,09,1, 12.0,1,1, -0.066, 10387.552, 539.317, 52786.445 25/02/13,04:44:58,12,09,1, 12.0,1,1, -0.066, 10387.567, 539.317, 52786.396 25/02/13,04:44:58,13,09,1, 12.0,1,1, -0.066, 10387.545, 539.317, 52786.443 25/02/13,04:44:58,14,09,1, 12.0,1,1, -0.066, 10387.543, 539.301, 52786.418 25/02/13,04:44:58,15,09,1, 12.0,1,1, -0.066, 10387.544, 539.328, 52786.461 25/02/13,04:44:58,16,09,1, 12.0,1,1, -0.066, 10387.561, 539.319, 52786.481 25/02/13,04:44:58,17,09,1, 12.0,1,1, -0.066, 10387.566, 539.302, 52786.505 25/02/13,04:44:58,18,09,1, 12.0,1,1, -0.066, 10387.570, 539.313, 52786.504 25/02/13,04:44:58,19,09,1, 12.0,1,1, -0.066, 10387.565, 539.299, 52786.499 25/02/13,04:44:59,00,09,1, 11.9,1,1, -0.063, 10387.563, 539.299, 52786.499 25/02/13,04:44:59,01,09,1, 11.9,1,1, -0.063, 10387.601, 539.279, 52786.483 25/02/13,04:44:59,02,09,1, 11.9,1,1, -0.063, 10387.564, 539.286, 52786.620 25/02/13,04:44:59,03,09,1, 11.9,1,1, -0.063, 10387.580, 539.291, 52786.534 25/02/13,04:44:59,04,09,1, 11.9,1,1, -0.063, 10387.581, 539.292, 52786.562 25/02/13,04:44:59,05,09,1, 11.9,1,1, -0.063, 10387.572, 539.279, 52786.558 25/02/13,04:44:59,06,09,1, 11.9,1,1, -0.063, 10387.583, 539.297, 52786.649 25/02/13,04:44:59,07,09,1, 11.9,1,1, -0.063, 10387.604, 539.298, 52786.566 25/02/13,04:44:59,08,09,1, 11.9,1,1, -0.063, 10387.586, 539.287, 52786.535 25/02/13,04:44:59,09,09,1, 11.9,1,1, -0.063, 10387.579, 539.278, 52786.561 25/02/13,04:44:59,10,09,1, 11.9,1,1, -0.063, 10387.601, 539.286, 52786.673 25/02/13,04:44:59,11,09,1, 11.9,1,1, -0.063, 10387.589, 539.295, 52786.632 25/02/13,04:44:59,12,09,1, 11.9,1,1, -0.063, 10387.619, 539.284, 52786.562 25/02/13,04:44:59,13,09,1, 11.9,1,1, -0.063, 10387.591, 539.272, 52786.640 25/02/13,04:44:59,14,09,1, 11.9,1,1, -0.063, 10387.572, 539.287, 52786.605 25/02/13,04:44:59,15,09,1, 11.9,1,1, -0.063, 10387.600, 539.270, 52786.655 25/02/13,04:44:59,16,09,1, 11.9,1,1, -0.063, 10387.577, 539.261, 52786.747 25/02/13,04:44:59,17,09,1, 11.9,1,1, -0.063, 10387.617, 539.279, 52786.680 25/02/13,04:44:59,18,09,1, 11.9,1,1, -0.063, 10387.589, 539.281, 52786.649 25/02/13,04:44:59,19,09,1, 11.9,1,1, -0.063, 10387.610, 539.275, 52786.729 25/02/13,04:45:00,00,08,1, 11.9,1,1, -0.069, 10387.604, 539.275, 52786.729 25/02/13,04:45:00,01,08,1, 11.9,1,1, -0.069, 10387.606, 539.288, 52786.696 25/02/13,04:45:00,02,08,1, 11.9,1,1, -0.069, 10387.598, 539.276, 52786.678 25/02/13,04:45:00,03,08,1, 11.9,1,1, -0.069, 10387.602, 539.278, 52786.657 25/02/13,04:45:00,04,08,1, 11.9,1,1, -0.069, 10387.604, 539.248, 52786.678 25/02/13,04:45:00,05,08,1, 11.9,1,1, -0.069, 10387.595, 539.275, 52786.743 25/02/13,04:45:00,06,08,1, 11.9,1,1, -0.069, 10387.598, 539.255, 52786.658 25/02/13,04:45:00,07,08,1, 11.9,1,1, -0.069, 10387.596, 539.243, 52786.705 25/02/13,04:45:00,08,08,1, 11.9,1,1, -0.069, 10387.599, 539.241, 52786.740 25/02/13,04:45:00,09,08,1, 11.9,1,1, -0.069, 10387.617, 539.268, 52786.780 25/02/13,04:45:00,10,08,1, 11.9,1,1, -0.069, 10387.603, 539.278, 52786.800 25/02/13,04:45:00,11,08,1, 11.9,1,1, -0.069, 10387.592, 539.251, 52786.781 25/02/13,04:45:00,12,08,1, 11.9,1,1, -0.069, 10387.615, 539.263, 52786.782 25/02/13,04:45:00,13,08,1, 11.9,1,1, -0.069, 10387.614, 539.271, 52786.793 25/02/13,04:45:00,14,08,1, 11.9,1,1, -0.069, 10387.630, 539.251, 52786.783 25/02/13,04:45:00,15,08,1, 11.9,1,1, -0.069, 10387.601, 539.234, 52786.756 25/02/13,04:45:00,16,08,1, 11.9,1,1, -0.069, 10387.625, 539.235, 52786.796 25/02/13,04:45:00,17,08,1, 11.9,1,1, -0.069, 10387.629, 539.225, 52786.777 25/02/13,04:45:00,18,08,1, 11.9,1,1, -0.069, 10387.624, 539.232, 52786.784 25/02/13,04:45:00,19,08,1, 11.9,1,1, -0.069, 10387.625, 539.215, 52786.755 25/02/13,04:45:01,00,09,1, 11.9,1,1, -0.064, 10387.621, 539.215, 52786.755 25/02/13,04:45:01,01,09,1, 11.9,1,1, -0.064, 10387.634, 539.218, 52786.799 25/02/13,04:45:01,02,09,1, 11.9,1,1, -0.064, 10387.633, 539.217, 52786.875 25/02/13,04:45:01,03,09,1, 11.9,1,1, -0.064, 10387.608, 539.218, 52786.834 25/02/13,04:45:01,04,09,1, 11.9,1,1, -0.064, 10387.625, 539.224, 52786.887 25/02/13,04:45:01,05,09,1, 11.9,1,1, -0.064, 10387.617, 539.194, 52786.846 25/02/13,04:45:01,06,09,1, 11.9,1,1, -0.064, 10387.632, 539.194, 52786.841 25/02/13,04:45:01,07,09,1, 11.9,1,1, -0.064, 10387.615, 539.180, 52786.819 25/02/13,04:45:01,08,09,1, 11.9,1,1, -0.064, 10387.621, 539.170, 52786.902 25/02/13,04:45:01,09,09,1, 11.9,1,1, -0.064, 10387.618, 539.159, 52786.896 25/02/13,04:45:01,10,09,1, 11.9,1,1, -0.064, 10387.611, 539.171, 52786.935 25/02/13,04:45:01,11,09,1, 11.9,1,1, -0.064, 10387.633, 539.148, 52786.834 25/02/13,04:45:01,12,09,1, 11.9,1,1, -0.064, 10387.600, 539.128, 52786.912 25/02/13,04:45:01,13,09,1, 11.9,1,1, -0.064, 10387.619, 539.134, 52786.913 25/02/13,04:45:01,14,09,1, 11.9,1,1, -0.064, 10387.633, 539.109, 52786.842 25/02/13,04:45:01,15,09,1, 11.9,1,1, -0.064, 10387.602, 539.112, 52786.864 25/02/13,04:45:01,16,09,1, 11.9,1,1, -0.064, 10387.633, 539.104, 52786.895 25/02/13,04:45:01,17,09,1, 11.9,1,1, -0.064, 10387.590, 539.094, 52786.994 25/02/13,04:45:01,18,09,1, 11.9,1,1, -0.064, 10387.588, 539.058, 52786.906 25/02/13,04:45:01,19,09,1, 11.9,1,1, -0.064, 10387.600, 539.086, 52786.975 25/02/13,04:45:02,00,08,1, 11.9,1,1, -0.065, 10387.596, 539.086, 52786.975 25/02/13,04:45:02,01,08,1, 11.9,1,1, -0.065, 10387.578, 539.019, 52786.950 25/02/13,04:45:02,02,08,1, 11.9,1,1, -0.065, 10387.598, 539.001, 52786.923 25/02/13,04:45:02,03,08,1, 11.9,1,1, -0.065, 10387.553, 539.005, 52786.958 25/02/13,04:45:02,04,08,1, 11.9,1,1, -0.065, 10387.576, 539.011, 52786.965 25/02/13,04:45:02,05,08,1, 11.9,1,1, -0.065, 10387.572, 538.984, 52786.948 25/02/13,04:45:02,06,08,1, 11.9,1,1, -0.065, 10387.572, 538.970, 52786.988 25/02/13,04:45:02,07,08,1, 11.9,1,1, -0.065, 10387.583, 538.943, 52786.986 25/02/13,04:45:02,08,08,1, 11.9,1,1, -0.065, 10387.560, 538.943, 52786.951 25/02/13,04:45:02,09,08,1, 11.9,1,1, -0.065, 10387.535, 538.893, 52786.992 25/02/13,04:45:02,10,08,1, 11.9,1,1, -0.065, 10387.564, 538.910, 52787.013 25/02/13,04:45:02,11,08,1, 11.9,1,1, -0.065, 10387.537, 538.897, 52787.054 25/02/13,04:45:02,12,08,1, 11.9,1,1, -0.065, 10387.533, 538.903, 52787.050 25/02/13,04:45:02,13,08,1, 11.9,1,1, -0.065, 10387.500, 538.866, 52787.025 25/02/13,04:45:02,14,08,1, 11.9,1,1, -0.065, 10387.506, 538.843, 52787.016 25/02/13,04:45:02,15,08,1, 11.9,1,1, -0.065, 10387.504, 538.839, 52787.000 25/02/13,04:45:02,16,08,1, 11.9,1,1, -0.065, 10387.506, 538.813, 52787.025 25/02/13,04:45:02,17,08,1, 11.9,1,1, -0.065, 10387.487, 538.800, 52787.068 25/02/13,04:45:02,18,08,1, 11.9,1,1, -0.065, 10387.475, 538.798, 52787.080 25/02/13,04:45:02,19,08,1, 11.9,1,1, -0.065, 10387.489, 538.782, 52787.042 25/02/13,04:45:03,00,09,1, 11.9,1,1, -0.066, 10387.487, 538.782, 52787.042 25/02/13,04:45:03,01,09,1, 11.9,1,1, -0.066, 10387.461, 538.762, 52787.159 25/02/13,04:45:03,02,09,1, 11.9,1,1, -0.066, 10387.458, 538.708, 52787.079 25/02/13,04:45:03,03,09,1, 11.9,1,1, -0.066, 10387.451, 538.710, 52787.117 25/02/13,04:45:03,04,09,1, 11.9,1,1, -0.066, 10387.439, 538.696, 52787.158 25/02/13,04:45:03,05,09,1, 11.9,1,1, -0.066, 10387.444, 538.667, 52787.187 25/02/13,04:45:03,06,09,1, 11.9,1,1, -0.066, 10387.416, 538.658, 52787.137 25/02/13,04:45:03,07,09,1, 11.9,1,1, -0.066, 10387.423, 538.646, 52787.152 25/02/13,04:45:03,08,09,1, 11.9,1,1, -0.066, 10387.405, 538.624, 52787.145 25/02/13,04:45:03,09,09,1, 11.9,1,1, -0.066, 10387.385, 538.623, 52787.152 25/02/13,04:45:03,10,09,1, 11.9,1,1, -0.066, 10387.371, 538.621, 52787.165 25/02/13,04:45:03,11,09,1, 11.9,1,1, -0.066, 10387.375, 538.594, 52787.180 25/02/13,04:45:03,12,09,1, 11.9,1,1, -0.066, 10387.345, 538.595, 52787.225 25/02/13,04:45:03,13,09,1, 11.9,1,1, -0.066, 10387.368, 538.566, 52787.217 25/02/13,04:45:03,14,09,1, 11.9,1,1, -0.066, 10387.342, 538.547, 52787.215 25/02/13,04:45:03,15,09,1, 11.9,1,1, -0.066, 10387.332, 538.543, 52787.211 25/02/13,04:45:03,16,09,1, 11.9,1,1, -0.066, 10387.348, 538.547, 52787.234 25/02/13,04:45:03,17,09,1, 11.9,1,1, -0.066, 10387.306, 538.511, 52787.267 25/02/13,04:45:03,18,09,1, 11.9,1,1, -0.066, 10387.301, 538.503, 52787.293 25/02/13,04:45:03,19,09,1, 11.9,1,1, -0.066, 10387.318, 538.491, 52787.306 25/02/13,04:45:04,00,09,1, 12.0,1,1, -0.067, 10387.312, 538.491, 52787.306 25/02/13,04:45:04,01,09,1, 12.0,1,1, -0.067, 10387.300, 538.465, 52787.336 25/02/13,04:45:04,02,09,1, 12.0,1,1, -0.067, 10387.278, 538.452, 52787.305 25/02/13,04:45:04,03,09,1, 12.0,1,1, -0.067, 10387.266, 538.466, 52787.315 25/02/13,04:45:04,04,09,1, 12.0,1,1, -0.067, 10387.235, 538.438, 52787.332 25/02/13,04:45:04,05,09,1, 12.0,1,1, -0.067, 10387.256, 538.423, 52787.320 25/02/13,04:45:04,06,09,1, 12.0,1,1, -0.067, 10387.227, 538.436, 52787.355 25/02/13,04:45:04,07,09,1, 12.0,1,1, -0.067, 10387.246, 538.449, 52787.389 25/02/13,04:45:04,08,09,1, 12.0,1,1, -0.067, 10387.218, 538.430, 52787.337 25/02/13,04:45:04,09,09,1, 12.0,1,1, -0.067, 10387.203, 538.429, 52787.421 25/02/13,04:45:04,10,09,1, 12.0,1,1, -0.067, 10387.189, 538.413, 52787.411 25/02/13,04:45:04,11,09,1, 12.0,1,1, -0.067, 10387.186, 538.408, 52787.421 25/02/13,04:45:04,12,09,1, 12.0,1,1, -0.067, 10387.175, 538.403, 52787.440 25/02/13,04:45:04,13,09,1, 12.0,1,1, -0.067, 10387.186, 538.422, 52787.475 25/02/13,04:45:04,14,09,1, 12.0,1,1, -0.067, 10387.170, 538.416, 52787.467 25/02/13,04:45:04,15,09,1, 12.0,1,1, -0.067, 10387.179, 538.419, 52787.525 25/02/13,04:45:04,16,09,1, 12.0,1,1, -0.067, 10387.160, 538.385, 52787.458 25/02/13,04:45:04,17,09,1, 12.0,1,1, -0.067, 10387.146, 538.387, 52787.460 25/02/13,04:45:04,18,09,1, 12.0,1,1, -0.067, 10387.163, 538.388, 52787.436 25/02/13,04:45:04,19,09,1, 12.0,1,1, -0.067, 10387.126, 538.382, 52787.481 25/02/13,04:45:05,00,08,1, 11.9,1,1, -0.063, 10387.120, 538.382, 52787.481 25/02/13,04:45:05,01,08,1, 11.9,1,1, -0.063, 10387.090, 538.397, 52787.559 25/02/13,04:45:05,02,08,1, 11.9,1,1, -0.063, 10387.091, 538.407, 52787.564 25/02/13,04:45:05,03,08,1, 11.9,1,1, -0.063, 10387.096, 538.404, 52787.559 25/02/13,04:45:05,04,08,1, 11.9,1,1, -0.063, 10387.095, 538.406, 52787.615 25/02/13,04:45:05,05,08,1, 11.9,1,1, -0.063, 10387.089, 538.415, 52787.584 25/02/13,04:45:05,06,08,1, 11.9,1,1, -0.063, 10387.090, 538.403, 52787.614 25/02/13,04:45:05,07,08,1, 11.9,1,1, -0.063, 10387.063, 538.410, 52787.639 25/02/13,04:45:05,08,08,1, 11.9,1,1, -0.063, 10387.051, 538.386, 52787.626 25/02/13,04:45:05,09,08,1, 11.9,1,1, -0.063, 10387.049, 538.392, 52787.651 25/02/13,04:45:05,10,08,1, 11.9,1,1, -0.063, 10387.044, 538.382, 52787.563 25/02/13,04:45:05,11,08,1, 11.9,1,1, -0.063, 10387.033, 538.384, 52787.626 25/02/13,04:45:05,12,08,1, 11.9,1,1, -0.063, 10387.011, 538.395, 52787.676 25/02/13,04:45:05,13,08,1, 11.9,1,1, -0.063, 10387.012, 538.397, 52787.687 25/02/13,04:45:05,14,08,1, 11.9,1,1, -0.063, 10386.988, 538.393, 52787.703 25/02/13,04:45:05,15,08,1, 11.9,1,1, -0.063, 10386.980, 538.405, 52787.688 25/02/13,04:45:05,16,08,1, 11.9,1,1, -0.063, 10386.977, 538.378, 52787.681 25/02/13,04:45:05,17,08,1, 11.9,1,1, -0.063, 10386.983, 538.392, 52787.733 25/02/13,04:45:05,18,08,1, 11.9,1,1, -0.063, 10386.940, 538.370, 52787.750 25/02/13,04:45:05,19,08,1, 11.9,1,1, -0.063, 10386.937, 538.381, 52787.752 25/02/13,04:45:06,00,09,1, 12.0,1,1, -0.063, 10386.937, 538.381, 52787.752 25/02/13,04:45:06,01,09,1, 12.0,1,1, -0.063, 10386.933, 538.373, 52787.838 25/02/13,04:45:06,02,09,1, 12.0,1,1, -0.063, 10386.927, 538.395, 52787.789 25/02/13,04:45:06,03,09,1, 12.0,1,1, -0.063, 10386.902, 538.397, 52787.792 25/02/13,04:45:06,04,09,1, 12.0,1,1, -0.063, 10386.899, 538.377, 52787.765 25/02/13,04:45:06,05,09,1, 12.0,1,1, -0.063, 10386.899, 538.380, 52787.820 25/02/13,04:45:06,06,09,1, 12.0,1,1, -0.063, 10386.881, 538.401, 52787.831 25/02/13,04:45:06,07,09,1, 12.0,1,1, -0.063, 10386.862, 538.383, 52787.848 25/02/13,04:45:06,08,09,1, 12.0,1,1, -0.063, 10386.844, 538.389, 52787.859 25/02/13,04:45:06,09,09,1, 12.0,1,1, -0.063, 10386.845, 538.392, 52787.881 25/02/13,04:45:06,10,09,1, 12.0,1,1, -0.063, 10386.818, 538.386, 52787.841 25/02/13,04:45:06,11,09,1, 12.0,1,1, -0.063, 10386.824, 538.380, 52787.889 25/02/13,04:45:06,12,09,1, 12.0,1,1, -0.063, 10386.812, 538.405, 52787.907 25/02/13,04:45:06,13,09,1, 12.0,1,1, -0.063, 10386.803, 538.415, 52787.895 25/02/13,04:45:06,14,09,1, 12.0,1,1, -0.063, 10386.800, 538.387, 52787.951 25/02/13,04:45:06,15,09,1, 12.0,1,1, -0.063, 10386.778, 538.386, 52787.936 25/02/13,04:45:06,16,09,1, 12.0,1,1, -0.063, 10386.764, 538.409, 52787.896 25/02/13,04:45:06,17,09,1, 12.0,1,1, -0.063, 10386.768, 538.385, 52787.906 25/02/13,04:45:06,18,09,1, 12.0,1,1, -0.063, 10386.749, 538.392, 52787.909 25/02/13,04:45:06,19,09,1, 12.0,1,1, -0.063, 10386.757, 538.386, 52787.998 25/02/13,04:45:07,00,08,1, 11.9,1,1, -0.063, 10386.753, 538.386, 52787.998 25/02/13,04:45:07,01,08,1, 11.9,1,1, -0.063, 10386.704, 538.424, 52787.964 25/02/13,04:45:07,02,08,1, 11.9,1,1, -0.063, 10386.711, 538.385, 52788.008 25/02/13,04:45:07,03,08,1, 11.9,1,1, -0.063, 10386.687, 538.395, 52787.962 25/02/13,04:45:07,04,08,1, 11.9,1,1, -0.063, 10386.677, 538.411, 52788.083 25/02/13,04:45:07,05,08,1, 11.9,1,1, -0.063, 10386.673, 538.389, 52787.940 25/02/13,04:45:07,06,08,1, 11.9,1,1, -0.063, 10386.668, 538.411, 52787.975 25/02/13,04:45:07,07,08,1, 11.9,1,1, -0.063, 10386.647, 538.438, 52788.085 25/02/13,04:45:07,08,08,1, 11.9,1,1, -0.063, 10386.625, 538.388, 52788.041 25/02/13,04:45:07,09,08,1, 11.9,1,1, -0.063, 10386.611, 538.411, 52788.107 25/02/13,04:45:07,10,08,1, 11.9,1,1, -0.063, 10386.608, 538.406, 52788.091 25/02/13,04:45:07,11,08,1, 11.9,1,1, -0.063, 10386.591, 538.400, 52788.041 25/02/13,04:45:07,12,08,1, 11.9,1,1, -0.063, 10386.573, 538.403, 52788.046 25/02/13,04:45:07,13,08,1, 11.9,1,1, -0.063, 10386.577, 538.439, 52788.134 25/02/13,04:45:07,14,08,1, 11.9,1,1, -0.063, 10386.569, 538.405, 52788.098 25/02/13,04:45:07,15,08,1, 11.9,1,1, -0.063, 10386.576, 538.421, 52788.135 25/02/13,04:45:07,16,08,1, 11.9,1,1, -0.063, 10386.548, 538.444, 52788.145 25/02/13,04:45:07,17,08,1, 11.9,1,1, -0.063, 10386.540, 538.415, 52788.140 25/02/13,04:45:07,18,08,1, 11.9,1,1, -0.063, 10386.515, 538.458, 52788.115 25/02/13,04:45:07,19,08,1, 11.9,1,1, -0.063, 10386.494, 538.415, 52788.143 25/02/13,04:45:08,00,08,1, 11.8,1,1, -0.066, 10386.486, 538.415, 52788.143 25/02/13,04:45:08,01,08,1, 11.8,1,1, -0.066, 10386.464, 538.423, 52788.167 25/02/13,04:45:08,02,08,1, 11.8,1,1, -0.066, 10386.462, 538.446, 52788.193 25/02/13,04:45:08,03,08,1, 11.8,1,1, -0.066, 10386.458, 538.446, 52788.207 25/02/13,04:45:08,04,08,1, 11.8,1,1, -0.066, 10386.431, 538.434, 52788.190 25/02/13,04:45:08,05,08,1, 11.8,1,1, -0.066, 10386.421, 538.461, 52788.236 25/02/13,04:45:08,06,08,1, 11.8,1,1, -0.066, 10386.401, 538.472, 52788.317 25/02/13,04:45:08,07,08,1, 11.8,1,1, -0.066, 10386.377, 538.465, 52788.195 25/02/13,04:45:08,08,08,1, 11.8,1,1, -0.066, 10386.377, 538.478, 52788.206 25/02/13,04:45:08,09,08,1, 11.8,1,1, -0.066, 10386.382, 538.473, 52788.266 25/02/13,04:45:08,10,08,1, 11.8,1,1, -0.066, 10386.356, 538.513, 52788.340 25/02/13,04:45:08,11,08,1, 11.8,1,1, -0.066, 10386.350, 538.492, 52788.266 25/02/13,04:45:08,12,08,1, 11.8,1,1, -0.066, 10386.349, 538.482, 52788.304 25/02/13,04:45:08,13,08,1, 11.8,1,1, -0.066, 10386.326, 538.496, 52788.338 25/02/13,04:45:08,14,08,1, 11.8,1,1, -0.066, 10386.312, 538.529, 52788.268 25/02/13,04:45:08,15,08,1, 11.8,1,1, -0.066, 10386.300, 538.495, 52788.315 25/02/13,04:45:08,16,08,1, 11.8,1,1, -0.066, 10386.304, 538.531, 52788.314 25/02/13,04:45:08,17,08,1, 11.8,1,1, -0.066, 10386.279, 538.537, 52788.304 25/02/13,04:45:08,18,08,1, 11.8,1,1, -0.066, 10386.272, 538.540, 52788.403 25/02/13,04:45:08,19,08,1, 11.8,1,1, -0.066, 10386.247, 538.539, 52788.319 25/02/13,04:45:09,00,09,1, 11.9,1,1, -0.065, 10386.244, 538.539, 52788.319 25/02/13,04:45:09,01,09,1, 11.9,1,1, -0.065, 10386.238, 538.585, 52788.423 25/02/13,04:45:09,02,09,1, 11.9,1,1, -0.065, 10386.250, 538.601, 52788.433 25/02/13,04:45:09,03,09,1, 11.9,1,1, -0.065, 10386.239, 538.611, 52788.391 25/02/13,04:45:09,04,09,1, 11.9,1,1, -0.065, 10386.205, 538.586, 52788.424 25/02/13,04:45:09,05,09,1, 11.9,1,1, -0.065, 10386.190, 538.590, 52788.391 25/02/13,04:45:09,06,09,1, 11.9,1,1, -0.065, 10386.168, 538.621, 52788.424 25/02/13,04:45:09,07,09,1, 11.9,1,1, -0.065, 10386.172, 538.642, 52788.473 25/02/13,04:45:09,08,09,1, 11.9,1,1, -0.065, 10386.179, 538.648, 52788.479 25/02/13,04:45:09,09,09,1, 11.9,1,1, -0.065, 10386.158, 538.641, 52788.501 25/02/13,04:45:09,10,09,1, 11.9,1,1, -0.065, 10386.148, 538.670, 52788.525 25/02/13,04:45:09,11,09,1, 11.9,1,1, -0.065, 10386.153, 538.672, 52788.475 25/02/13,04:45:09,12,09,1, 11.9,1,1, -0.065, 10386.124, 538.668, 52788.446 25/02/13,04:45:09,13,09,1, 11.9,1,1, -0.065, 10386.113, 538.696, 52788.513 25/02/13,04:45:09,14,09,1, 11.9,1,1, -0.065, 10386.127, 538.722, 52788.554 25/02/13,04:45:09,15,09,1, 11.9,1,1, -0.065, 10386.088, 538.712, 52788.555 25/02/13,04:45:09,16,09,1, 11.9,1,1, -0.065, 10386.078, 538.729, 52788.490 25/02/13,04:45:09,17,09,1, 11.9,1,1, -0.065, 10386.097, 538.763, 52788.530 25/02/13,04:45:09,18,09,1, 11.9,1,1, -0.065, 10386.085, 538.765, 52788.517 25/02/13,04:45:09,19,09,1, 11.9,1,1, -0.065, 10386.058, 538.804, 52788.614 25/02/13,04:45:10,00,08,1, 12.0,1,1, -0.064, 10386.052, 538.804, 52788.614 25/02/13,04:45:10,01,08,1, 12.0,1,1, -0.064, 10386.022, 538.829, 52788.626 25/02/13,04:45:10,02,08,1, 12.0,1,1, -0.064, 10386.030, 538.832, 52788.627 25/02/13,04:45:10,03,08,1, 12.0,1,1, -0.064, 10386.020, 538.846, 52788.624 25/02/13,04:45:10,04,08,1, 12.0,1,1, -0.064, 10386.018, 538.849, 52788.558 25/02/13,04:45:10,05,08,1, 12.0,1,1, -0.064, 10386.002, 538.828, 52788.528 25/02/13,04:45:10,06,08,1, 12.0,1,1, -0.064, 10385.982, 538.857, 52788.610 25/02/13,04:45:10,07,08,1, 12.0,1,1, -0.064, 10385.989, 538.872, 52788.570 25/02/13,04:45:10,08,08,1, 12.0,1,1, -0.064, 10385.961, 538.877, 52788.640 25/02/13,04:45:10,09,08,1, 12.0,1,1, -0.064, 10385.962, 538.896, 52788.690 25/02/13,04:45:10,10,08,1, 12.0,1,1, -0.064, 10385.941, 538.911, 52788.668 25/02/13,04:45:10,11,08,1, 12.0,1,1, -0.064, 10385.955, 538.882, 52788.612 25/02/13,04:45:10,12,08,1, 12.0,1,1, -0.064, 10385.935, 538.926, 52788.732 25/02/13,04:45:10,13,08,1, 12.0,1,1, -0.064, 10385.941, 538.911, 52788.615 25/02/13,04:45:10,14,08,1, 12.0,1,1, -0.064, 10385.909, 538.942, 52788.644 25/02/13,04:45:10,15,08,1, 12.0,1,1, -0.064, 10385.908, 538.955, 52788.660 25/02/13,04:45:10,16,08,1, 12.0,1,1, -0.064, 10385.904, 538.963, 52788.685 25/02/13,04:45:10,17,08,1, 12.0,1,1, -0.064, 10385.908, 539.002, 52788.761 25/02/13,04:45:10,18,08,1, 12.0,1,1, -0.064, 10385.880, 538.993, 52788.703 25/02/13,04:45:10,19,08,1, 12.0,1,1, -0.064, 10385.883, 538.997, 52788.693 25/02/13,04:45:11,00,09,1, 11.9,1,1, -0.066, 10385.877, 538.997, 52788.693 25/02/13,04:45:11,01,09,1, 11.9,1,1, -0.066, 10385.861, 539.001, 52788.703 25/02/13,04:45:11,02,09,1, 11.9,1,1, -0.066, 10385.866, 539.041, 52788.695 25/02/13,04:45:11,03,09,1, 11.9,1,1, -0.066, 10385.840, 539.063, 52788.736 25/02/13,04:45:11,04,09,1, 11.9,1,1, -0.066, 10385.841, 539.079, 52788.791 25/02/13,04:45:11,05,09,1, 11.9,1,1, -0.066, 10385.788, 539.078, 52788.664 25/02/13,04:45:11,06,09,1, 11.9,1,1, -0.066, 10385.826, 539.068, 52788.777 25/02/13,04:45:11,07,09,1, 11.9,1,1, -0.066, 10385.821, 539.089, 52788.679 25/02/13,04:45:11,08,09,1, 11.9,1,1, -0.066, 10385.796, 539.111, 52788.738 25/02/13,04:45:11,09,09,1, 11.9,1,1, -0.066, 10385.785, 539.127, 52788.821 25/02/13,04:45:11,10,09,1, 11.9,1,1, -0.066, 10385.771, 539.139, 52788.820 25/02/13,04:45:11,11,09,1, 11.9,1,1, -0.066, 10385.750, 539.157, 52788.814 25/02/13,04:45:11,12,09,1, 11.9,1,1, -0.066, 10385.753, 539.168, 52788.767 25/02/13,04:45:11,13,09,1, 11.9,1,1, -0.066, 10385.731, 539.198, 52788.775 25/02/13,04:45:11,14,09,1, 11.9,1,1, -0.066, 10385.738, 539.206, 52788.696 25/02/13,04:45:11,15,09,1, 11.9,1,1, -0.066, 10385.728, 539.180, 52788.723 25/02/13,04:45:11,16,09,1, 11.9,1,1, -0.066, 10385.712, 539.227, 52788.764 25/02/13,04:45:11,17,09,1, 11.9,1,1, -0.066, 10385.718, 539.252, 52788.794 25/02/13,04:45:11,18,09,1, 11.9,1,1, -0.066, 10385.706, 539.238, 52788.758 25/02/13,04:45:11,19,09,1, 11.9,1,1, -0.066, 10385.693, 539.263, 52788.793 25/02/13,04:45:12,00,09,1, 11.9,1,1, -0.062, 10385.685, 539.263, 52788.793 25/02/13,04:45:12,01,09,1, 11.9,1,1, -0.062, 10385.656, 539.295, 52788.796 25/02/13,04:45:12,02,09,1, 11.9,1,1, -0.062, 10385.672, 539.315, 52788.793 25/02/13,04:45:12,03,09,1, 11.9,1,1, -0.062, 10385.630, 539.345, 52788.855 25/02/13,04:45:12,04,09,1, 11.9,1,1, -0.062, 10385.637, 539.349, 52788.899 25/02/13,04:45:12,05,09,1, 11.9,1,1, -0.062, 10385.583, 539.375, 52788.812 25/02/13,04:45:12,06,09,1, 11.9,1,1, -0.062, 10385.607, 539.397, 52788.834 25/02/13,04:45:12,07,09,1, 11.9,1,1, -0.062, 10385.582, 539.418, 52788.829 25/02/13,04:45:12,08,09,1, 11.9,1,1, -0.062, 10385.580, 539.412, 52788.806 25/02/13,04:45:12,09,09,1, 11.9,1,1, -0.062, 10385.570, 539.450, 52788.814 25/02/13,04:45:12,10,09,1, 11.9,1,1, -0.062, 10385.561, 539.467, 52788.879 25/02/13,04:45:12,11,09,1, 11.9,1,1, -0.062, 10385.534, 539.509, 52788.872 25/02/13,04:45:12,12,09,1, 11.9,1,1, -0.062, 10385.528, 539.509, 52788.875 25/02/13,04:45:12,13,09,1, 11.9,1,1, -0.062, 10385.523, 539.549, 52788.870 25/02/13,04:45:12,14,09,1, 11.9,1,1, -0.062, 10385.525, 539.557, 52788.912 25/02/13,04:45:12,15,09,1, 11.9,1,1, -0.062, 10385.525, 539.584, 52788.958 25/02/13,04:45:12,16,09,1, 11.9,1,1, -0.062, 10385.507, 539.598, 52788.986 25/02/13,04:45:12,17,09,1, 11.9,1,1, -0.062, 10385.513, 539.626, 52788.980 25/02/13,04:45:12,18,09,1, 11.9,1,1, -0.062, 10385.491, 539.647, 52788.913 25/02/13,04:45:12,19,09,1, 11.9,1,1, -0.062, 10385.523, 539.681, 52789.010 25/02/13,04:45:13,00,09,1, 12.0,1,1, -0.065, 10385.518, 539.681, 52789.010 25/02/13,04:45:13,01,09,1, 12.0,1,1, -0.065, 10385.470, 539.702, 52788.872 25/02/13,04:45:13,02,09,1, 12.0,1,1, -0.065, 10385.455, 539.745, 52788.901 25/02/13,04:45:13,03,09,1, 12.0,1,1, -0.065, 10385.463, 539.792, 52788.997 25/02/13,04:45:13,04,09,1, 12.0,1,1, -0.065, 10385.434, 539.775, 52788.956 25/02/13,04:45:13,05,09,1, 12.0,1,1, -0.065, 10385.436, 539.818, 52788.981 25/02/13,04:45:13,06,09,1, 12.0,1,1, -0.065, 10385.422, 539.864, 52788.996 25/02/13,04:45:13,07,09,1, 12.0,1,1, -0.065, 10385.425, 539.878, 52789.045 25/02/13,04:45:13,08,09,1, 12.0,1,1, -0.065, 10385.409, 539.875, 52788.968 25/02/13,04:45:13,09,09,1, 12.0,1,1, -0.065, 10385.411, 539.925, 52789.001 25/02/13,04:45:13,10,09,1, 12.0,1,1, -0.065, 10385.417, 539.953, 52789.063 25/02/13,04:45:13,11,09,1, 12.0,1,1, -0.065, 10385.382, 539.968, 52789.013 25/02/13,04:45:13,12,09,1, 12.0,1,1, -0.065, 10385.393, 539.984, 52788.977 25/02/13,04:45:13,13,09,1, 12.0,1,1, -0.065, 10385.375, 539.984, 52788.976 25/02/13,04:45:13,14,09,1, 12.0,1,1, -0.065, 10385.377, 540.023, 52788.982 25/02/13,04:45:13,15,09,1, 12.0,1,1, -0.065, 10385.368, 540.029, 52788.969 25/02/13,04:45:13,16,09,1, 12.0,1,1, -0.065, 10385.355, 540.075, 52788.960 25/02/13,04:45:13,17,09,1, 12.0,1,1, -0.065, 10385.372, 540.104, 52789.019 25/02/13,04:45:13,18,09,1, 12.0,1,1, -0.065, 10385.347, 540.112, 52789.033 25/02/13,04:45:13,19,09,1, 12.0,1,1, -0.065, 10385.366, 540.172, 52789.157 25/02/13,04:45:14,00,09,1, 11.9,1,1, -0.065, 10385.360, 540.172, 52789.157 25/02/13,04:45:14,01,09,1, 11.9,1,1, -0.065, 10385.354, 540.190, 52789.018 25/02/13,04:45:14,02,09,1, 11.9,1,1, -0.065, 10385.360, 540.226, 52789.032 25/02/13,04:45:14,03,09,1, 11.9,1,1, -0.065, 10385.330, 540.258, 52789.159 25/02/13,04:45:14,04,09,1, 11.9,1,1, -0.065, 10385.322, 540.277, 52789.172 25/02/13,04:45:14,05,09,1, 11.9,1,1, -0.065, 10385.339, 540.294, 52789.141 25/02/13,04:45:14,06,09,1, 11.9,1,1, -0.065, 10385.344, 540.318, 52789.052 25/02/13,04:45:14,07,09,1, 11.9,1,1, -0.065, 10385.326, 540.310, 52789.041 25/02/13,04:45:14,08,09,1, 11.9,1,1, -0.065, 10385.332, 540.341, 52789.039 25/02/13,04:45:14,09,09,1, 11.9,1,1, -0.065, 10385.347, 540.360, 52789.150 25/02/13,04:45:14,10,09,1, 11.9,1,1, -0.065, 10385.299, 540.405, 52789.150 25/02/13,04:45:14,11,09,1, 11.9,1,1, -0.065, 10385.316, 540.396, 52789.135 25/02/13,04:45:14,12,09,1, 11.9,1,1, -0.065, 10385.334, 540.426, 52789.138 25/02/13,04:45:14,13,09,1, 11.9,1,1, -0.065, 10385.312, 540.447, 52789.230 25/02/13,04:45:14,14,09,1, 11.9,1,1, -0.065, 10385.310, 540.474, 52789.145 25/02/13,04:45:14,15,09,1, 11.9,1,1, -0.065, 10385.321, 540.494, 52789.209 25/02/13,04:45:14,16,09,1, 11.9,1,1, -0.065, 10385.284, 540.500, 52789.218 25/02/13,04:45:14,17,09,1, 11.9,1,1, -0.065, 10385.277, 540.526, 52789.246 25/02/13,04:45:14,18,09,1, 11.9,1,1, -0.065, 10385.273, 540.531, 52789.175 25/02/13,04:45:14,19,09,1, 11.9,1,1, -0.065, 10385.270, 540.566, 52789.233 25/02/13,04:45:15,00,08,1, 11.9,1,1, -0.066, 10385.268, 540.566, 52789.233 25/02/13,04:45:15,01,08,1, 11.9,1,1, -0.066, 10385.272, 540.585, 52789.159 25/02/13,04:45:15,02,08,1, 11.9,1,1, -0.066, 10385.264, 540.609, 52789.141 25/02/13,04:45:15,03,08,1, 11.9,1,1, -0.066, 10385.262, 540.619, 52789.135 25/02/13,04:45:15,04,08,1, 11.9,1,1, -0.066, 10385.249, 540.639, 52789.144 25/02/13,04:45:15,05,08,1, 11.9,1,1, -0.066, 10385.261, 540.656, 52789.247 25/02/13,04:45:15,06,08,1, 11.9,1,1, -0.066, 10385.257, 540.682, 52789.215 25/02/13,04:45:15,07,08,1, 11.9,1,1, -0.066, 10385.244, 540.702, 52789.204 25/02/13,04:45:15,08,08,1, 11.9,1,1, -0.066, 10385.256, 540.708, 52789.233 25/02/13,04:45:15,09,08,1, 11.9,1,1, -0.066, 10385.209, 540.715, 52789.170 25/02/13,04:45:15,10,08,1, 11.9,1,1, -0.066, 10385.247, 540.762, 52789.196 25/02/13,04:45:15,11,08,1, 11.9,1,1, -0.066, 10385.209, 540.763, 52789.249 25/02/13,04:45:15,12,08,1, 11.9,1,1, -0.066, 10385.230, 540.794, 52789.222 25/02/13,04:45:15,13,08,1, 11.9,1,1, -0.066, 10385.211, 540.800, 52789.241 25/02/13,04:45:15,14,08,1, 11.9,1,1, -0.066, 10385.234, 540.818, 52789.190 25/02/13,04:45:15,15,08,1, 11.9,1,1, -0.066, 10385.225, 540.804, 52789.178 25/02/13,04:45:15,16,08,1, 11.9,1,1, -0.066, 10385.244, 540.845, 52789.268 25/02/13,04:45:15,17,08,1, 11.9,1,1, -0.066, 10385.210, 540.851, 52789.197 25/02/13,04:45:15,18,08,1, 11.9,1,1, -0.066, 10385.207, 540.860, 52789.217 25/02/13,04:45:15,19,08,1, 11.9,1,1, -0.066, 10385.216, 540.860, 52789.280 25/02/13,04:45:16,00,09,1, 11.9,1,1, -0.066, 10385.209, 540.860, 52789.280 25/02/13,04:45:16,01,09,1, 11.9,1,1, -0.066, 10385.207, 540.926, 52789.336 25/02/13,04:45:16,02,09,1, 11.9,1,1, -0.066, 10385.204, 540.916, 52789.290 25/02/13,04:45:16,03,09,1, 11.9,1,1, -0.066, 10385.223, 540.943, 52789.285 25/02/13,04:45:16,04,09,1, 11.9,1,1, -0.066, 10385.203, 540.963, 52789.267 25/02/13,04:45:16,05,09,1, 11.9,1,1, -0.066, 10385.198, 540.958, 52789.317 25/02/13,04:45:16,06,09,1, 11.9,1,1, -0.066, 10385.201, 540.990, 52789.320 25/02/13,04:45:16,07,09,1, 11.9,1,1, -0.066, 10385.217, 541.012, 52789.339 25/02/13,04:45:16,08,09,1, 11.9,1,1, -0.066, 10385.192, 541.036, 52789.312 25/02/13,04:45:16,09,09,1, 11.9,1,1, -0.066, 10385.209, 541.044, 52789.315 25/02/13,04:45:16,10,09,1, 11.9,1,1, -0.066, 10385.200, 541.031, 52789.310 25/02/13,04:45:16,11,09,1, 11.9,1,1, -0.066, 10385.211, 541.030, 52789.026 25/02/13,04:45:16,12,09,1, 11.9,1,1, -0.066, 10385.186, 541.044, 52789.228 25/02/13,04:45:16,13,09,1, 11.9,1,1, -0.066, 10385.189, 541.075, 52789.330 25/02/13,04:45:16,14,09,1, 11.9,1,1, -0.066, 10385.201, 541.105, 52789.347 25/02/13,04:45:16,15,09,1, 11.9,1,1, -0.066, 10385.195, 541.110, 52789.308 25/02/13,04:45:16,16,09,1, 11.9,1,1, -0.066, 10385.186, 541.140, 52789.342 25/02/13,04:45:16,17,09,1, 11.9,1,1, -0.066, 10385.193, 541.148, 52789.347 25/02/13,04:45:16,18,09,1, 11.9,1,1, -0.066, 10385.184, 541.138, 52789.315 25/02/13,04:45:16,19,09,1, 11.9,1,1, -0.066, 10385.180, 541.159, 52789.332 25/02/13,04:45:17,00,09,1, 11.9,1,1, -0.067, 10385.176, 541.159, 52789.332 25/02/13,04:45:17,01,09,1, 11.9,1,1, -0.067, 10385.198, 541.178, 52789.302 25/02/13,04:45:17,02,09,1, 11.9,1,1, -0.067, 10385.210, 541.182, 52789.301 25/02/13,04:45:17,03,09,1, 11.9,1,1, -0.067, 10385.194, 541.201, 52789.300 25/02/13,04:45:17,04,09,1, 11.9,1,1, -0.067, 10385.208, 541.193, 52789.336 25/02/13,04:45:17,05,09,1, 11.9,1,1, -0.067, 10385.186, 541.195, 52789.310 25/02/13,04:45:17,06,09,1, 11.9,1,1, -0.067, 10385.180, 541.190, 52789.359 25/02/13,04:45:17,07,09,1, 11.9,1,1, -0.067, 10385.200, 541.211, 52789.419 25/02/13,04:45:17,08,09,1, 11.9,1,1, -0.067, 10385.187, 541.198, 52789.356 25/02/13,04:45:17,09,09,1, 11.9,1,1, -0.067, 10385.162, 541.202, 52789.328 25/02/13,04:45:17,10,09,1, 11.9,1,1, -0.067, 10385.161, 541.222, 52789.323 25/02/13,04:45:17,11,09,1, 11.9,1,1, -0.067, 10385.161, 541.229, 52789.373 25/02/13,04:45:17,12,09,1, 11.9,1,1, -0.067, 10385.154, 541.233, 52789.345 25/02/13,04:45:17,13,09,1, 11.9,1,1, -0.067, 10385.168, 541.245, 52789.360 25/02/13,04:45:17,14,09,1, 11.9,1,1, -0.067, 10385.136, 541.217, 52789.333 25/02/13,04:45:17,15,09,1, 11.9,1,1, -0.067, 10385.137, 541.260, 52789.350 25/02/13,04:45:17,16,09,1, 11.9,1,1, -0.067, 10385.121, 541.262, 52789.337 25/02/13,04:45:17,17,09,1, 11.9,1,1, -0.067, 10385.151, 541.238, 52789.272 25/02/13,04:45:17,18,09,1, 11.9,1,1, -0.067, 10385.150, 541.216, 52789.286 25/02/13,04:45:17,19,09,1, 11.9,1,1, -0.067, 10385.125, 541.236, 52789.370 25/02/13,04:45:18,00,09,1, 11.9,1,1, -0.066, 10385.118, 541.236, 52789.370 25/02/13,04:45:18,01,09,1, 11.9,1,1, -0.066, 10385.125, 541.257, 52789.379 25/02/13,04:45:18,02,09,1, 11.9,1,1, -0.066, 10385.113, 541.235, 52789.404 25/02/13,04:45:18,03,09,1, 11.9,1,1, -0.066, 10385.098, 541.258, 52789.400 25/02/13,04:45:18,04,09,1, 11.9,1,1, -0.066, 10385.090, 541.272, 52789.293 25/02/13,04:45:18,05,09,1, 11.9,1,1, -0.066, 10385.095, 541.258, 52789.364 25/02/13,04:45:18,06,09,1, 11.9,1,1, -0.066, 10385.075, 541.251, 52789.404 25/02/13,04:45:18,07,09,1, 11.9,1,1, -0.066, 10385.068, 541.242, 52789.418 25/02/13,04:45:18,08,09,1, 11.9,1,1, -0.066, 10385.052, 541.259, 52789.363 25/02/13,04:45:18,09,09,1, 11.9,1,1, -0.066, 10385.034, 541.233, 52789.294 25/02/13,04:45:18,10,09,1, 11.9,1,1, -0.066, 10385.042, 541.253, 52789.348 25/02/13,04:45:18,11,09,1, 11.9,1,1, -0.066, 10385.013, 541.265, 52789.336 25/02/13,04:45:18,12,09,1, 11.9,1,1, -0.066, 10384.995, 541.249, 52789.279 25/02/13,04:45:18,13,09,1, 11.9,1,1, -0.066, 10385.008, 541.247, 52789.317 25/02/13,04:45:18,14,09,1, 11.9,1,1, -0.066, 10384.968, 541.261, 52789.411 25/02/13,04:45:18,15,09,1, 11.9,1,1, -0.066, 10384.963, 541.255, 52789.350 25/02/13,04:45:18,16,09,1, 11.9,1,1, -0.066, 10384.966, 541.247, 52789.342 25/02/13,04:45:18,17,09,1, 11.9,1,1, -0.066, 10384.972, 541.223, 52789.369 25/02/13,04:45:18,18,09,1, 11.9,1,1, -0.066, 10384.942, 541.219, 52789.381 25/02/13,04:45:18,19,09,1, 11.9,1,1, -0.066, 10384.941, 541.210, 52789.369 25/02/13,04:45:19,00,08,1, 11.9,1,1, -0.064, 10384.934, 541.210, 52789.369 25/02/13,04:45:19,01,08,1, 11.9,1,1, -0.064, 10384.904, 541.205, 52789.409 25/02/13,04:45:19,02,08,1, 11.9,1,1, -0.064, 10384.878, 541.210, 52789.325 25/02/13,04:45:19,03,08,1, 11.9,1,1, -0.064, 10384.888, 541.192, 52789.341 25/02/13,04:45:19,04,08,1, 11.9,1,1, -0.064, 10384.858, 541.178, 52789.293 25/02/13,04:45:19,05,08,1, 11.9,1,1, -0.064, 10384.848, 541.187, 52789.334 25/02/13,04:45:19,06,08,1, 11.9,1,1, -0.064, 10384.852, 541.176, 52789.337 25/02/13,04:45:19,07,08,1, 11.9,1,1, -0.064, 10384.835, 541.177, 52789.416 25/02/13,04:45:19,08,08,1, 11.9,1,1, -0.064, 10384.811, 541.170, 52789.338 25/02/13,04:45:19,09,08,1, 11.9,1,1, -0.064, 10384.816, 541.166, 52789.355 25/02/13,04:45:19,10,08,1, 11.9,1,1, -0.064, 10384.783, 541.142, 52789.352 25/02/13,04:45:19,11,08,1, 11.9,1,1, -0.064, 10384.793, 541.164, 52789.317 25/02/13,04:45:19,12,08,1, 11.9,1,1, -0.064, 10384.762, 541.148, 52789.339 25/02/13,04:45:19,13,08,1, 11.9,1,1, -0.064, 10384.763, 541.140, 52789.347 25/02/13,04:45:19,14,08,1, 11.9,1,1, -0.064, 10384.730, 541.142, 52789.400 25/02/13,04:45:19,15,08,1, 11.9,1,1, -0.064, 10384.712, 541.114, 52789.310 25/02/13,04:45:19,16,08,1, 11.9,1,1, -0.064, 10384.723, 541.122, 52789.255 25/02/13,04:45:19,17,08,1, 11.9,1,1, -0.064, 10384.692, 541.108, 52789.320 25/02/13,04:45:19,18,08,1, 11.9,1,1, -0.064, 10384.670, 541.118, 52789.314 25/02/13,04:45:19,19,08,1, 11.9,1,1, -0.064, 10384.656, 541.132, 52789.315 25/02/13,04:45:20,00,08,1, 11.9,1,1, -0.066, 10384.650, 541.132, 52789.315 25/02/13,04:45:20,01,08,1, 11.9,1,1, -0.066, 10384.643, 541.111, 52789.350 25/02/13,04:45:20,02,08,1, 11.9,1,1, -0.066, 10384.623, 541.105, 52789.377 25/02/13,04:45:20,03,08,1, 11.9,1,1, -0.066, 10384.620, 541.076, 52789.341 25/02/13,04:45:20,04,08,1, 11.9,1,1, -0.066, 10384.595, 541.060, 52789.335 25/02/13,04:45:20,05,08,1, 11.9,1,1, -0.066, 10384.571, 541.065, 52789.308 25/02/13,04:45:20,06,08,1, 11.9,1,1, -0.066, 10384.582, 541.063, 52789.317 25/02/13,04:45:20,07,08,1, 11.9,1,1, -0.066, 10384.568, 541.084, 52789.370 25/02/13,04:45:20,08,08,1, 11.9,1,1, -0.066, 10384.569, 541.068, 52789.337 25/02/13,04:45:20,09,08,1, 11.9,1,1, -0.066, 10384.524, 541.076, 52789.334 25/02/13,04:45:20,10,08,1, 11.9,1,1, -0.066, 10384.539, 541.039, 52789.326 25/02/13,04:45:20,11,08,1, 11.9,1,1, -0.066, 10384.511, 541.034, 52789.235 25/02/13,04:45:20,12,08,1, 11.9,1,1, -0.066, 10384.494, 541.050, 52789.408 25/02/13,04:45:20,13,08,1, 11.9,1,1, -0.066, 10384.461, 541.023, 52789.173 25/02/13,04:45:20,14,08,1, 11.9,1,1, -0.066, 10384.467, 541.012, 52789.232 25/02/13,04:45:20,15,08,1, 11.9,1,1, -0.066, 10384.446, 541.027, 52789.234 25/02/13,04:45:20,16,08,1, 11.9,1,1, -0.066, 10384.443, 541.016, 52789.296 25/02/13,04:45:20,17,08,1, 11.9,1,1, -0.066, 10384.413, 541.007, 52789.273 25/02/13,04:45:20,18,08,1, 11.9,1,1, -0.066, 10384.412, 541.001, 52789.268 25/02/13,04:45:20,19,08,1, 11.9,1,1, -0.066, 10384.412, 540.979, 52789.309 25/02/13,04:45:21,00,08,1, 12.0,1,1, -0.066, 10384.408, 540.979, 52789.309 25/02/13,04:45:21,01,08,1, 12.0,1,1, -0.066, 10384.347, 540.969, 52789.253 25/02/13,04:45:21,02,08,1, 12.0,1,1, -0.066, 10384.381, 540.947, 52789.282 25/02/13,04:45:21,03,08,1, 12.0,1,1, -0.066, 10384.352, 540.958, 52789.273 25/02/13,04:45:21,04,08,1, 12.0,1,1, -0.066, 10384.327, 540.936, 52789.243 25/02/13,04:45:21,05,08,1, 12.0,1,1, -0.066, 10384.324, 540.944, 52789.310 25/02/13,04:45:21,06,08,1, 12.0,1,1, -0.066, 10384.298, 540.924, 52789.264 25/02/13,04:45:21,07,08,1, 12.0,1,1, -0.066, 10384.319, 540.947, 52789.311 25/02/13,04:45:21,08,08,1, 12.0,1,1, -0.066, 10384.303, 540.903, 52789.346 25/02/13,04:45:21,09,08,1, 12.0,1,1, -0.066, 10384.270, 540.931, 52789.272 25/02/13,04:45:21,10,08,1, 12.0,1,1, -0.066, 10384.290, 540.918, 52789.267 25/02/13,04:45:21,11,08,1, 12.0,1,1, -0.066, 10384.236, 540.904, 52789.203 25/02/13,04:45:21,12,08,1, 12.0,1,1, -0.066, 10384.259, 540.892, 52789.236 25/02/13,04:45:21,13,08,1, 12.0,1,1, -0.066, 10384.238, 540.911, 52789.313 25/02/13,04:45:21,14,08,1, 12.0,1,1, -0.066, 10384.197, 540.881, 52789.247 25/02/13,04:45:21,15,08,1, 12.0,1,1, -0.066, 10384.191, 540.882, 52789.268 25/02/13,04:45:21,16,08,1, 12.0,1,1, -0.066, 10384.225, 540.881, 52789.246 25/02/13,04:45:21,17,08,1, 12.0,1,1, -0.066, 10384.193, 540.877, 52789.222 25/02/13,04:45:21,18,08,1, 12.0,1,1, -0.066, 10384.175, 540.865, 52789.242 25/02/13,04:45:21,19,08,1, 12.0,1,1, -0.066, 10384.151, 540.853, 52789.261 25/02/13,04:45:22,00,08,1, 11.9,1,1, -0.061, 10384.150, 540.853, 52789.261 25/02/13,04:45:22,01,08,1, 11.9,1,1, -0.061, 10384.149, 540.833, 52789.213 25/02/13,04:45:22,02,08,1, 11.9,1,1, -0.061, 10384.138, 540.842, 52789.253 25/02/13,04:45:22,03,08,1, 11.9,1,1, -0.061, 10384.121, 540.850, 52789.347 25/02/13,04:45:22,04,08,1, 11.9,1,1, -0.061, 10384.117, 540.846, 52789.354 25/02/13,04:45:22,05,08,1, 11.9,1,1, -0.061, 10384.115, 540.822, 52789.327 25/02/13,04:45:22,06,08,1, 11.9,1,1, -0.061, 10384.104, 540.838, 52789.280 25/02/13,04:45:22,07,08,1, 11.9,1,1, -0.061, 10384.100, 540.819, 52789.252 25/02/13,04:45:22,08,08,1, 11.9,1,1, -0.061, 10384.071, 540.820, 52789.211 25/02/13,04:45:22,09,08,1, 11.9,1,1, -0.061, 10384.087, 540.811, 52789.316 25/02/13,04:45:22,10,08,1, 11.9,1,1, -0.061, 10384.026, 540.799, 52789.279 25/02/13,04:45:22,11,08,1, 11.9,1,1, -0.061, 10384.081, 540.791, 52789.241 25/02/13,04:45:22,12,08,1, 11.9,1,1, -0.061, 10384.022, 540.811, 52789.304 25/02/13,04:45:22,13,08,1, 11.9,1,1, -0.061, 10384.050, 540.777, 52789.205 25/02/13,04:45:22,14,08,1, 11.9,1,1, -0.061, 10384.034, 540.791, 52789.304 25/02/13,04:45:22,15,08,1, 11.9,1,1, -0.061, 10384.031, 540.796, 52789.357 25/02/13,04:45:22,16,08,1, 11.9,1,1, -0.061, 10384.004, 540.803, 52789.378 25/02/13,04:45:22,17,08,1, 11.9,1,1, -0.061, 10383.977, 540.794, 52789.310 25/02/13,04:45:22,18,08,1, 11.9,1,1, -0.061, 10383.980, 540.789, 52789.380 25/02/13,04:45:22,19,08,1, 11.9,1,1, -0.061, 10383.992, 540.784, 52789.314 25/02/13,04:45:23,00,08,1, 11.9,1,1, -0.065, 10383.991, 540.784, 52789.314 25/02/13,04:45:23,01,08,1, 11.9,1,1, -0.065, 10383.978, 540.788, 52789.268 25/02/13,04:45:23,02,08,1, 11.9,1,1, -0.065, 10383.943, 540.785, 52789.277 25/02/13,04:45:23,03,08,1, 11.9,1,1, -0.065, 10383.955, 540.799, 52789.271 25/02/13,04:45:23,04,08,1, 11.9,1,1, -0.065, 10383.957, 540.795, 52789.262 25/02/13,04:45:23,05,08,1, 11.9,1,1, -0.065, 10383.918, 540.767, 52789.290 25/02/13,04:45:23,06,08,1, 11.9,1,1, -0.065, 10383.933, 540.770, 52789.322 25/02/13,04:45:23,07,08,1, 11.9,1,1, -0.065, 10383.935, 540.770, 52789.274 25/02/13,04:45:23,08,08,1, 11.9,1,1, -0.065, 10383.920, 540.785, 52789.345 25/02/13,04:45:23,09,08,1, 11.9,1,1, -0.065, 10383.915, 540.799, 52789.402 25/02/13,04:45:23,10,08,1, 11.9,1,1, -0.065, 10383.927, 540.787, 52789.380 25/02/13,04:45:23,11,08,1, 11.9,1,1, -0.065, 10383.878, 540.806, 52789.448 25/02/13,04:45:23,12,08,1, 11.9,1,1, -0.065, 10383.911, 540.801, 52789.428 25/02/13,04:45:23,13,08,1, 11.9,1,1, -0.065, 10383.891, 540.781, 52789.401 25/02/13,04:45:23,14,08,1, 11.9,1,1, -0.065, 10383.906, 540.815, 52789.385 25/02/13,04:45:23,15,08,1, 11.9,1,1, -0.065, 10383.854, 540.795, 52789.437 25/02/13,04:45:23,16,08,1, 11.9,1,1, -0.065, 10383.873, 540.809, 52789.426 25/02/13,04:45:23,17,08,1, 11.9,1,1, -0.065, 10383.875, 540.793, 52789.409 25/02/13,04:45:23,18,08,1, 11.9,1,1, -0.065, 10383.843, 540.804, 52789.394 25/02/13,04:45:23,19,08,1, 11.9,1,1, -0.065, 10383.850, 540.798, 52789.457 25/02/13,04:45:24,00,08,1, 11.9,1,1, -0.065, 10383.849, 540.798, 52789.457 25/02/13,04:45:24,01,08,1, 11.9,1,1, -0.065, 10383.829, 540.805, 52789.418 25/02/13,04:45:24,02,08,1, 11.9,1,1, -0.065, 10383.834, 540.820, 52789.426 25/02/13,04:45:24,03,08,1, 11.9,1,1, -0.065, 10383.818, 540.806, 52789.453 25/02/13,04:45:24,04,08,1, 11.9,1,1, -0.065, 10383.820, 540.836, 52789.510 25/02/13,04:45:24,05,08,1, 11.9,1,1, -0.065, 10383.821, 540.818, 52789.498 25/02/13,04:45:24,06,08,1, 11.9,1,1, -0.065, 10383.814, 540.831, 52789.502 25/02/13,04:45:24,07,08,1, 11.9,1,1, -0.065, 10383.819, 540.850, 52789.484 25/02/13,04:45:24,08,08,1, 11.9,1,1, -0.065, 10383.801, 540.831, 52789.508 25/02/13,04:45:24,09,08,1, 11.9,1,1, -0.065, 10383.797, 540.789, 52789.468 25/02/13,04:45:24,10,08,1, 11.9,1,1, -0.065, 10383.787, 540.809, 52789.521 25/02/13,04:45:24,11,08,1, 11.9,1,1, -0.065, 10383.787, 540.833, 52789.511 25/02/13,04:45:24,12,08,1, 11.9,1,1, -0.065, 10383.790, 540.842, 52789.541 25/02/13,04:45:24,13,08,1, 11.9,1,1, -0.065, 10383.774, 540.841, 52789.498 25/02/13,04:45:24,14,08,1, 11.9,1,1, -0.065, 10383.793, 540.814, 52789.520 25/02/13,04:45:24,15,08,1, 11.9,1,1, -0.065, 10383.766, 540.856, 52789.541 25/02/13,04:45:24,16,08,1, 11.9,1,1, -0.065, 10383.760, 540.851, 52789.576 25/02/13,04:45:24,17,08,1, 11.9,1,1, -0.065, 10383.750, 540.860, 52789.567 25/02/13,04:45:24,18,08,1, 11.9,1,1, -0.065, 10383.743, 540.861, 52789.607 25/02/13,04:45:24,19,08,1, 11.9,1,1, -0.065, 10383.732, 540.862, 52789.642 25/02/13,04:45:25,00,08,1, 12.0,1,1, -0.066, 10383.724, 540.862, 52789.642 25/02/13,04:45:25,01,08,1, 12.0,1,1, -0.066, 10383.714, 540.866, 52789.633 25/02/13,04:45:25,02,08,1, 12.0,1,1, -0.066, 10383.736, 540.854, 52789.594 25/02/13,04:45:25,03,08,1, 12.0,1,1, -0.066, 10383.696, 540.865, 52789.619 25/02/13,04:45:25,04,08,1, 12.0,1,1, -0.066, 10383.703, 540.864, 52789.650 25/02/13,04:45:25,05,08,1, 12.0,1,1, -0.066, 10383.713, 540.869, 52789.662 25/02/13,04:45:25,06,08,1, 12.0,1,1, -0.066, 10383.696, 540.873, 52789.604 25/02/13,04:45:25,07,08,1, 12.0,1,1, -0.066, 10383.698, 540.879, 52789.665 25/02/13,04:45:25,08,08,1, 12.0,1,1, -0.066, 10383.657, 540.897, 52789.668 25/02/13,04:45:25,09,08,1, 12.0,1,1, -0.066, 10383.665, 540.885, 52789.706 25/02/13,04:45:25,10,08,1, 12.0,1,1, -0.066, 10383.668, 540.893, 52789.717 25/02/13,04:45:25,11,08,1, 12.0,1,1, -0.066, 10383.659, 540.895, 52789.786 25/02/13,04:45:25,12,08,1, 12.0,1,1, -0.066, 10383.646, 540.898, 52789.768 25/02/13,04:45:25,13,08,1, 12.0,1,1, -0.066, 10383.635, 540.877, 52789.815 25/02/13,04:45:25,14,08,1, 12.0,1,1, -0.066, 10383.612, 540.875, 52789.750 25/02/13,04:45:25,15,08,1, 12.0,1,1, -0.066, 10383.643, 540.869, 52789.723 25/02/13,04:45:25,16,08,1, 12.0,1,1, -0.066, 10383.571, 540.916, 52789.834 25/02/13,04:45:25,17,08,1, 12.0,1,1, -0.066, 10383.607, 540.906, 52789.828 25/02/13,04:45:25,18,08,1, 12.0,1,1, -0.066, 10383.572, 540.904, 52789.848 25/02/13,04:45:25,19,08,1, 12.0,1,1, -0.066, 10383.604, 540.912, 52789.885 25/02/13,04:45:26,00,09,1, 11.9,1,1, -0.066, 10383.599, 540.912, 52789.885 25/02/13,04:45:26,01,09,1, 11.9,1,1, -0.066, 10383.583, 540.889, 52789.780 25/02/13,04:45:26,02,09,1, 11.9,1,1, -0.066, 10383.588, 540.904, 52789.791 25/02/13,04:45:26,03,09,1, 11.9,1,1, -0.066, 10383.554, 540.930, 52789.872 25/02/13,04:45:26,04,09,1, 11.9,1,1, -0.066, 10383.537, 540.902, 52789.868 25/02/13,04:45:26,05,09,1, 11.9,1,1, -0.066, 10383.504, 540.898, 52789.927 25/02/13,04:45:26,06,09,1, 11.9,1,1, -0.066, 10383.517, 540.936, 52789.964 25/02/13,04:45:26,07,09,1, 11.9,1,1, -0.066, 10383.507, 540.912, 52789.872 25/02/13,04:45:26,08,09,1, 11.9,1,1, -0.066, 10383.520, 540.941, 52789.887 25/02/13,04:45:26,09,09,1, 11.9,1,1, -0.066, 10383.498, 540.929, 52789.898 25/02/13,04:45:26,10,09,1, 11.9,1,1, -0.066, 10383.459, 540.887, 52789.846 25/02/13,04:45:26,11,09,1, 11.9,1,1, -0.066, 10383.455, 540.906, 52789.852 25/02/13,04:45:26,12,09,1, 11.9,1,1, -0.066, 10383.458, 540.914, 52789.902 25/02/13,04:45:26,13,09,1, 11.9,1,1, -0.066, 10383.439, 540.936, 52789.968 25/02/13,04:45:26,14,09,1, 11.9,1,1, -0.066, 10383.424, 540.934, 52789.972 25/02/13,04:45:26,15,09,1, 11.9,1,1, -0.066, 10383.415, 540.953, 52790.010 25/02/13,04:45:26,16,09,1, 11.9,1,1, -0.066, 10383.407, 540.934, 52789.910 25/02/13,04:45:26,17,09,1, 11.9,1,1, -0.066, 10383.399, 540.912, 52789.928 25/02/13,04:45:26,18,09,1, 11.9,1,1, -0.066, 10383.407, 540.921, 52789.977 25/02/13,04:45:26,19,09,1, 11.9,1,1, -0.066, 10383.382, 540.961, 52790.079 25/02/13,04:45:27,00,08,1, 11.9,1,1, -0.064, 10383.382, 540.961, 52790.079 25/02/13,04:45:27,01,08,1, 11.9,1,1, -0.064, 10383.367, 540.942, 52790.057 25/02/13,04:45:27,02,08,1, 11.9,1,1, -0.064, 10383.350, 540.937, 52790.017 25/02/13,04:45:27,03,08,1, 11.9,1,1, -0.064, 10383.340, 540.946, 52789.983 25/02/13,04:45:27,04,08,1, 11.9,1,1, -0.064, 10383.338, 540.937, 52789.959 25/02/13,04:45:27,05,08,1, 11.9,1,1, -0.064, 10383.309, 540.955, 52790.007 25/02/13,04:45:27,06,08,1, 11.9,1,1, -0.064, 10383.309, 540.968, 52790.034 25/02/13,04:45:27,07,08,1, 11.9,1,1, -0.064, 10383.300, 540.959, 52790.029 25/02/13,04:45:27,08,08,1, 11.9,1,1, -0.064, 10383.278, 540.932, 52790.048 25/02/13,04:45:27,09,08,1, 11.9,1,1, -0.064, 10383.261, 540.959, 52790.059 25/02/13,04:45:27,10,08,1, 11.9,1,1, -0.064, 10383.245, 540.955, 52790.036 25/02/13,04:45:27,11,08,1, 11.9,1,1, -0.064, 10383.225, 540.956, 52790.099 25/02/13,04:45:27,12,08,1, 11.9,1,1, -0.064, 10383.210, 540.979, 52790.065 25/02/13,04:45:27,13,08,1, 11.9,1,1, -0.064, 10383.233, 540.974, 52790.123 25/02/13,04:45:27,14,08,1, 11.9,1,1, -0.064, 10383.202, 540.965, 52790.110 25/02/13,04:45:27,15,08,1, 11.9,1,1, -0.064, 10383.212, 540.983, 52790.166 25/02/13,04:45:27,16,08,1, 11.9,1,1, -0.064, 10383.194, 540.984, 52790.060 25/02/13,04:45:27,17,08,1, 11.9,1,1, -0.064, 10383.165, 540.983, 52790.115 25/02/13,04:45:27,18,08,1, 11.9,1,1, -0.064, 10383.179, 541.004, 52790.068 25/02/13,04:45:27,19,08,1, 11.9,1,1, -0.064, 10383.181, 540.981, 52790.119 25/02/13,04:45:28,00,09,1, 11.9,1,1, -0.067, 10383.173, 540.981, 52790.119 25/02/13,04:45:28,01,09,1, 11.9,1,1, -0.067, 10383.135, 540.982, 52790.120 25/02/13,04:45:28,02,09,1, 11.9,1,1, -0.067, 10383.134, 541.009, 52790.146 25/02/13,04:45:28,03,09,1, 11.9,1,1, -0.067, 10383.141, 541.015, 52790.202 25/02/13,04:45:28,04,09,1, 11.9,1,1, -0.067, 10383.113, 541.032, 52790.234 25/02/13,04:45:28,05,09,1, 11.9,1,1, -0.067, 10383.121, 541.043, 52790.173 25/02/13,04:45:28,06,09,1, 11.9,1,1, -0.067, 10383.098, 541.037, 52790.242 25/02/13,04:45:28,07,09,1, 11.9,1,1, -0.067, 10383.097, 541.069, 52790.230 25/02/13,04:45:28,08,09,1, 11.9,1,1, -0.067, 10383.085, 541.061, 52790.325 25/02/13,04:45:28,09,09,1, 11.9,1,1, -0.067, 10383.098, 541.052, 52790.286 25/02/13,04:45:28,10,09,1, 11.9,1,1, -0.067, 10383.066, 541.062, 52790.274 25/02/13,04:45:28,11,09,1, 11.9,1,1, -0.067, 10383.066, 541.055, 52790.230 25/02/13,04:45:28,12,09,1, 11.9,1,1, -0.067, 10383.067, 541.055, 52790.257 25/02/13,04:45:28,13,09,1, 11.9,1,1, -0.067, 10383.055, 541.059, 52790.266 25/02/13,04:45:28,14,09,1, 11.9,1,1, -0.067, 10383.033, 541.088, 52790.273 25/02/13,04:45:28,15,09,1, 11.9,1,1, -0.067, 10383.017, 541.065, 52790.341 25/02/13,04:45:28,16,09,1, 11.9,1,1, -0.067, 10383.010, 541.069, 52790.333 25/02/13,04:45:28,17,09,1, 11.9,1,1, -0.067, 10383.036, 541.087, 52790.302 25/02/13,04:45:28,18,09,1, 11.9,1,1, -0.067, 10383.016, 541.094, 52790.329 25/02/13,04:45:28,19,09,1, 11.9,1,1, -0.067, 10383.011, 541.112, 52790.367 25/02/13,04:45:29,00,08,1, 11.8,1,1, -0.062, 10383.006, 541.112, 52790.367 25/02/13,04:45:29,01,08,1, 11.8,1,1, -0.062, 10382.991, 541.086, 52790.402 25/02/13,04:45:29,02,08,1, 11.8,1,1, -0.062, 10382.967, 541.102, 52790.372 25/02/13,04:45:29,03,08,1, 11.8,1,1, -0.062, 10382.964, 541.121, 52790.388 25/02/13,04:45:29,04,08,1, 11.8,1,1, -0.062, 10382.985, 541.108, 52790.333 25/02/13,04:45:29,05,08,1, 11.8,1,1, -0.062, 10382.957, 541.125, 52790.361 25/02/13,04:45:29,06,08,1, 11.8,1,1, -0.062, 10382.970, 541.109, 52790.394 25/02/13,04:45:29,07,08,1, 11.8,1,1, -0.062, 10382.955, 541.121, 52790.421 25/02/13,04:45:29,08,08,1, 11.8,1,1, -0.062, 10382.927, 541.133, 52790.374 25/02/13,04:45:29,09,08,1, 11.8,1,1, -0.062, 10382.944, 541.137, 52790.442 25/02/13,04:45:29,10,08,1, 11.8,1,1, -0.062, 10382.941, 541.128, 52790.475 25/02/13,04:45:29,11,08,1, 11.8,1,1, -0.062, 10382.935, 541.127, 52790.417 25/02/13,04:45:29,12,08,1, 11.8,1,1, -0.062, 10382.902, 541.166, 52790.487 25/02/13,04:45:29,13,08,1, 11.8,1,1, -0.062, 10382.904, 541.139, 52790.437 25/02/13,04:45:29,14,08,1, 11.8,1,1, -0.062, 10382.918, 541.156, 52790.487 25/02/13,04:45:29,15,08,1, 11.8,1,1, -0.062, 10382.910, 541.165, 52790.470 25/02/13,04:45:29,16,08,1, 11.8,1,1, -0.062, 10382.900, 541.191, 52790.475 25/02/13,04:45:29,17,08,1, 11.8,1,1, -0.062, 10382.876, 541.182, 52790.462 25/02/13,04:45:29,18,08,1, 11.8,1,1, -0.062, 10382.871, 541.183, 52790.445 25/02/13,04:45:29,19,08,1, 11.8,1,1, -0.062, 10382.873, 541.190, 52790.488 25/02/13,04:45:30,00,08,1, 12.0,1,1, -0.066, 10382.873, 541.190, 52790.488 25/02/13,04:45:30,01,08,1, 12.0,1,1, -0.066, 10382.827, 541.212, 52790.527 25/02/13,04:45:30,02,08,1, 12.0,1,1, -0.066, 10382.835, 541.219, 52790.551 25/02/13,04:45:30,03,08,1, 12.0,1,1, -0.066, 10382.849, 541.216, 52790.570 25/02/13,04:45:30,04,08,1, 12.0,1,1, -0.066, 10382.821, 541.234, 52790.562 25/02/13,04:45:30,05,08,1, 12.0,1,1, -0.066, 10382.797, 541.239, 52790.574 25/02/13,04:45:30,06,08,1, 12.0,1,1, -0.066, 10382.803, 541.230, 52790.585 25/02/13,04:45:30,07,08,1, 12.0,1,1, -0.066, 10382.798, 541.217, 52790.583 25/02/13,04:45:30,08,08,1, 12.0,1,1, -0.066, 10382.806, 541.239, 52790.596 25/02/13,04:45:30,09,08,1, 12.0,1,1, -0.066, 10382.796, 541.255, 52790.592 25/02/13,04:45:30,10,08,1, 12.0,1,1, -0.066, 10382.769, 541.247, 52790.577 25/02/13,04:45:30,11,08,1, 12.0,1,1, -0.066, 10382.805, 541.270, 52790.578 25/02/13,04:45:30,12,08,1, 12.0,1,1, -0.066, 10382.779, 541.262, 52790.576 25/02/13,04:45:30,13,08,1, 12.0,1,1, -0.066, 10382.793, 541.263, 52790.605 25/02/13,04:45:30,14,08,1, 12.0,1,1, -0.066, 10382.779, 541.281, 52790.595 25/02/13,04:45:30,15,08,1, 12.0,1,1, -0.066, 10382.776, 541.285, 52790.592 25/02/13,04:45:30,16,08,1, 12.0,1,1, -0.066, 10382.757, 541.293, 52790.637 25/02/13,04:45:30,17,08,1, 12.0,1,1, -0.066, 10382.742, 541.299, 52790.643 25/02/13,04:45:30,18,08,1, 12.0,1,1, -0.066, 10382.732, 541.294, 52790.634 25/02/13,04:45:30,19,08,1, 12.0,1,1, -0.066, 10382.750, 541.305, 52790.621 25/02/13,04:45:31,00,08,1, 11.9,1,1, -0.062, 10382.748, 541.305, 52790.621 25/02/13,04:45:31,01,08,1, 11.9,1,1, -0.062, 10382.742, 541.304, 52790.695 25/02/13,04:45:31,02,08,1, 11.9,1,1, -0.062, 10382.723, 541.341, 52790.725 25/02/13,04:45:31,03,08,1, 11.9,1,1, -0.062, 10382.692, 541.333, 52790.681 25/02/13,04:45:31,04,08,1, 11.9,1,1, -0.062, 10382.732, 541.341, 52790.692 25/02/13,04:45:31,05,08,1, 11.9,1,1, -0.062, 10382.715, 541.316, 52790.695 25/02/13,04:45:31,06,08,1, 11.9,1,1, -0.062, 10382.718, 541.341, 52790.696 25/02/13,04:45:31,07,08,1, 11.9,1,1, -0.062, 10382.711, 541.361, 52790.719 25/02/13,04:45:31,08,08,1, 11.9,1,1, -0.062, 10382.713, 541.359, 52790.709 25/02/13,04:45:31,09,08,1, 11.9,1,1, -0.062, 10382.696, 541.367, 52790.761 25/02/13,04:45:31,10,08,1, 11.9,1,1, -0.062, 10382.726, 541.374, 52790.722 25/02/13,04:45:31,11,08,1, 11.9,1,1, -0.062, 10382.714, 541.377, 52790.798 25/02/13,04:45:31,12,08,1, 11.9,1,1, -0.062, 10382.684, 541.380, 52790.772 25/02/13,04:45:31,13,08,1, 11.9,1,1, -0.062, 10382.713, 541.400, 52790.787 25/02/13,04:45:31,14,08,1, 11.9,1,1, -0.062, 10382.691, 541.402, 52790.758 25/02/13,04:45:31,15,08,1, 11.9,1,1, -0.062, 10382.716, 541.410, 52790.814 25/02/13,04:45:31,16,08,1, 11.9,1,1, -0.062, 10382.705, 541.407, 52790.780 25/02/13,04:45:31,17,08,1, 11.9,1,1, -0.062, 10382.701, 541.429, 52790.763 25/02/13,04:45:31,18,08,1, 11.9,1,1, -0.062, 10382.710, 541.445, 52790.830 25/02/13,04:45:31,19,08,1, 11.9,1,1, -0.062, 10382.716, 541.449, 52790.742 25/02/13,04:45:32,00,08,1, 12.0,1,1, -0.069, 10382.714, 541.449, 52790.742 25/02/13,04:45:32,01,08,1, 12.0,1,1, -0.069, 10382.708, 541.459, 52790.720 25/02/13,04:45:32,02,08,1, 12.0,1,1, -0.069, 10382.712, 541.449, 52790.811 25/02/13,04:45:32,03,08,1, 12.0,1,1, -0.069, 10382.713, 541.469, 52790.831 25/02/13,04:45:32,04,08,1, 12.0,1,1, -0.069, 10382.725, 541.486, 52790.809 25/02/13,04:45:32,05,08,1, 12.0,1,1, -0.069, 10382.721, 541.499, 52790.915 25/02/13,04:45:32,06,08,1, 12.0,1,1, -0.069, 10382.708, 541.485, 52790.825 25/02/13,04:45:32,07,08,1, 12.0,1,1, -0.069, 10382.732, 541.499, 52790.854 25/02/13,04:45:32,08,08,1, 12.0,1,1, -0.069, 10382.722, 541.522, 52790.948 25/02/13,04:45:32,09,08,1, 12.0,1,1, -0.069, 10382.740, 541.534, 52790.921 25/02/13,04:45:32,10,08,1, 12.0,1,1, -0.069, 10382.740, 541.549, 52790.946 25/02/13,04:45:32,11,08,1, 12.0,1,1, -0.069, 10382.733, 541.531, 52790.918 25/02/13,04:45:32,12,08,1, 12.0,1,1, -0.069, 10382.730, 541.533, 52790.870 25/02/13,04:45:32,13,08,1, 12.0,1,1, -0.069, 10382.726, 541.531, 52790.844 25/02/13,04:45:32,14,08,1, 12.0,1,1, -0.069, 10382.758, 541.532, 52790.907 25/02/13,04:45:32,15,08,1, 12.0,1,1, -0.069, 10382.758, 541.541, 52790.894 25/02/13,04:45:32,16,08,1, 12.0,1,1, -0.069, 10382.718, 541.555, 52790.931 25/02/13,04:45:32,17,08,1, 12.0,1,1, -0.069, 10382.747, 541.577, 52791.000 25/02/13,04:45:32,18,08,1, 12.0,1,1, -0.069, 10382.762, 541.569, 52790.977 25/02/13,04:45:32,19,08,1, 12.0,1,1, -0.069, 10382.753, 541.550, 52790.910 25/02/13,04:45:33,00,08,1, 11.9,1,1, -0.066, 10382.748, 541.550, 52790.910 25/02/13,04:45:33,01,08,1, 11.9,1,1, -0.066, 10382.721, 541.575, 52790.933 25/02/13,04:45:33,02,08,1, 11.9,1,1, -0.066, 10382.758, 541.603, 52790.958 25/02/13,04:45:33,03,08,1, 11.9,1,1, -0.066, 10382.745, 541.575, 52790.984 25/02/13,04:45:33,04,08,1, 11.9,1,1, -0.066, 10382.726, 541.595, 52790.954 25/02/13,04:45:33,05,08,1, 11.9,1,1, -0.066, 10382.745, 541.575, 52790.960 25/02/13,04:45:33,06,08,1, 11.9,1,1, -0.066, 10382.754, 541.578, 52790.936 25/02/13,04:45:33,07,08,1, 11.9,1,1, -0.066, 10382.751, 541.595, 52790.974 25/02/13,04:45:33,08,08,1, 11.9,1,1, -0.066, 10382.764, 541.589, 52790.946 25/02/13,04:45:33,09,08,1, 11.9,1,1, -0.066, 10382.737, 541.596, 52791.011 25/02/13,04:45:33,10,08,1, 11.9,1,1, -0.066, 10382.762, 541.610, 52791.056 25/02/13,04:45:33,11,08,1, 11.9,1,1, -0.066, 10382.739, 541.595, 52791.051 25/02/13,04:45:33,12,08,1, 11.9,1,1, -0.066, 10382.757, 541.595, 52790.994 25/02/13,04:45:33,13,08,1, 11.9,1,1, -0.066, 10382.780, 541.580, 52790.990 25/02/13,04:45:33,14,08,1, 11.9,1,1, -0.066, 10382.743, 541.584, 52791.046 25/02/13,04:45:33,15,08,1, 11.9,1,1, -0.066, 10382.759, 541.604, 52790.975 25/02/13,04:45:33,16,08,1, 11.9,1,1, -0.066, 10382.744, 541.598, 52791.070 25/02/13,04:45:33,17,08,1, 11.9,1,1, -0.066, 10382.745, 541.608, 52791.032 25/02/13,04:45:33,18,08,1, 11.9,1,1, -0.066, 10382.745, 541.614, 52791.084 25/02/13,04:45:33,19,08,1, 11.9,1,1, -0.066, 10382.733, 541.609, 52791.050 25/02/13,04:45:34,00,08,1, 11.9,1,1, -0.063, 10382.731, 541.609, 52791.050 25/02/13,04:45:34,01,08,1, 11.9,1,1, -0.063, 10382.751, 541.625, 52791.001 25/02/13,04:45:34,02,08,1, 11.9,1,1, -0.063, 10382.732, 541.616, 52791.041 25/02/13,04:45:34,03,08,1, 11.9,1,1, -0.063, 10382.722, 541.626, 52791.059 25/02/13,04:45:34,04,08,1, 11.9,1,1, -0.063, 10382.729, 541.620, 52791.101 25/02/13,04:45:34,05,08,1, 11.9,1,1, -0.063, 10382.735, 541.641, 52791.127 25/02/13,04:45:34,06,08,1, 11.9,1,1, -0.063, 10382.727, 541.629, 52791.125 25/02/13,04:45:34,07,08,1, 11.9,1,1, -0.063, 10382.726, 541.633, 52791.107 25/02/13,04:45:34,08,08,1, 11.9,1,1, -0.063, 10382.733, 541.619, 52791.120 25/02/13,04:45:34,09,08,1, 11.9,1,1, -0.063, 10382.751, 541.622, 52791.131 25/02/13,04:45:34,10,08,1, 11.9,1,1, -0.063, 10382.680, 541.650, 52791.143 25/02/13,04:45:34,11,08,1, 11.9,1,1, -0.063, 10382.686, 541.640, 52791.217 25/02/13,04:45:34,12,08,1, 11.9,1,1, -0.063, 10382.688, 541.649, 52791.200 25/02/13,04:45:34,13,08,1, 11.9,1,1, -0.063, 10382.679, 541.648, 52791.124 25/02/13,04:45:34,14,08,1, 11.9,1,1, -0.063, 10382.696, 541.648, 52791.125 25/02/13,04:45:34,15,08,1, 11.9,1,1, -0.063, 10382.690, 541.642, 52791.087 25/02/13,04:45:34,16,08,1, 11.9,1,1, -0.063, 10382.687, 541.630, 52791.047 25/02/13,04:45:34,17,08,1, 11.9,1,1, -0.063, 10382.692, 541.657, 52791.160 25/02/13,04:45:34,18,08,1, 11.9,1,1, -0.063, 10382.667, 541.673, 52791.195 25/02/13,04:45:34,19,08,1, 11.9,1,1, -0.063, 10382.661, 541.654, 52791.260 25/02/13,04:45:35,00,08,1, 11.8,1,1, -0.063, 10382.656, 541.654, 52791.260 25/02/13,04:45:35,01,08,1, 11.8,1,1, -0.063, 10382.674, 541.667, 52791.146 25/02/13,04:45:35,02,08,1, 11.8,1,1, -0.063, 10382.648, 541.674, 52791.159 25/02/13,04:45:35,03,08,1, 11.8,1,1, -0.063, 10382.638, 541.700, 52791.173 25/02/13,04:45:35,04,08,1, 11.8,1,1, -0.063, 10382.640, 541.672, 52791.157 25/02/13,04:45:35,05,08,1, 11.8,1,1, -0.063, 10382.618, 541.695, 52791.178 25/02/13,04:45:35,06,08,1, 11.8,1,1, -0.063, 10382.626, 541.669, 52791.179 25/02/13,04:45:35,07,08,1, 11.8,1,1, -0.063, 10382.644, 541.683, 52791.245 25/02/13,04:45:35,08,08,1, 11.8,1,1, -0.063, 10382.612, 541.673, 52791.221 25/02/13,04:45:35,09,08,1, 11.8,1,1, -0.063, 10382.633, 541.682, 52791.218 25/02/13,04:45:35,10,08,1, 11.8,1,1, -0.063, 10382.612, 541.688, 52791.249 25/02/13,04:45:35,11,08,1, 11.8,1,1, -0.063, 10382.609, 541.717, 52791.259 25/02/13,04:45:35,12,08,1, 11.8,1,1, -0.063, 10382.586, 541.705, 52791.282 25/02/13,04:45:35,13,08,1, 11.8,1,1, -0.063, 10382.604, 541.716, 52791.302 25/02/13,04:45:35,14,08,1, 11.8,1,1, -0.063, 10382.595, 541.720, 52791.288 25/02/13,04:45:35,15,08,1, 11.8,1,1, -0.063, 10382.566, 541.723, 52791.288 25/02/13,04:45:35,16,08,1, 11.8,1,1, -0.063, 10382.600, 541.704, 52791.259 25/02/13,04:45:35,17,08,1, 11.8,1,1, -0.063, 10382.563, 541.715, 52791.299 25/02/13,04:45:35,18,08,1, 11.8,1,1, -0.063, 10382.588, 541.738, 52791.260 25/02/13,04:45:35,19,08,1, 11.8,1,1, -0.063, 10382.557, 541.716, 52791.263 25/02/13,04:45:36,00,08,1, 11.9,1,1, -0.064, 10382.556, 541.716, 52791.263 25/02/13,04:45:36,01,08,1, 11.9,1,1, -0.064, 10382.560, 541.734, 52791.267 25/02/13,04:45:36,02,08,1, 11.9,1,1, -0.064, 10382.547, 541.734, 52791.289 25/02/13,04:45:36,03,08,1, 11.9,1,1, -0.064, 10382.554, 541.768, 52791.279 25/02/13,04:45:36,04,08,1, 11.9,1,1, -0.064, 10382.535, 541.747, 52791.340 25/02/13,04:45:36,05,08,1, 11.9,1,1, -0.064, 10382.545, 541.759, 52791.369 25/02/13,04:45:36,06,08,1, 11.9,1,1, -0.064, 10382.536, 541.794, 52791.409 25/02/13,04:45:36,07,08,1, 11.9,1,1, -0.064, 10382.509, 541.757, 52791.417 25/02/13,04:45:36,08,08,1, 11.9,1,1, -0.064, 10382.532, 541.792, 52791.411 25/02/13,04:45:36,09,08,1, 11.9,1,1, -0.064, 10382.506, 541.785, 52791.371 25/02/13,04:45:36,10,08,1, 11.9,1,1, -0.064, 10382.515, 541.794, 52791.384 25/02/13,04:45:36,11,08,1, 11.9,1,1, -0.064, 10382.504, 541.800, 52791.396 25/02/13,04:45:36,12,08,1, 11.9,1,1, -0.064, 10382.499, 541.797, 52791.392 25/02/13,04:45:36,13,08,1, 11.9,1,1, -0.064, 10382.465, 541.810, 52791.392 25/02/13,04:45:36,14,08,1, 11.9,1,1, -0.064, 10382.467, 541.833, 52791.400 25/02/13,04:45:36,15,08,1, 11.9,1,1, -0.064, 10382.478, 541.802, 52791.356 25/02/13,04:45:36,16,08,1, 11.9,1,1, -0.064, 10382.471, 541.844, 52791.351 25/02/13,04:45:36,17,08,1, 11.9,1,1, -0.064, 10382.487, 541.853, 52791.385 25/02/13,04:45:36,18,08,1, 11.9,1,1, -0.064, 10382.461, 541.807, 52791.389 25/02/13,04:45:36,19,08,1, 11.9,1,1, -0.064, 10382.461, 541.871, 52791.479 25/02/13,04:45:37,00,09,1, 11.9,1,1, -0.066, 10382.456, 541.871, 52791.479 25/02/13,04:45:37,01,09,1, 11.9,1,1, -0.066, 10382.440, 541.860, 52791.481 25/02/13,04:45:37,02,09,1, 11.9,1,1, -0.066, 10382.413, 541.896, 52791.461 25/02/13,04:45:37,03,09,1, 11.9,1,1, -0.066, 10382.438, 541.860, 52791.451 25/02/13,04:45:37,04,09,1, 11.9,1,1, -0.066, 10382.430, 541.885, 52791.450 25/02/13,04:45:37,05,09,1, 11.9,1,1, -0.066, 10382.411, 541.871, 52791.483 25/02/13,04:45:37,06,09,1, 11.9,1,1, -0.066, 10382.415, 541.899, 52791.530 25/02/13,04:45:37,07,09,1, 11.9,1,1, -0.066, 10382.423, 541.897, 52791.470 25/02/13,04:45:37,08,09,1, 11.9,1,1, -0.066, 10382.390, 541.904, 52791.443 25/02/13,04:45:37,09,09,1, 11.9,1,1, -0.066, 10382.396, 541.920, 52791.462 25/02/13,04:45:37,10,09,1, 11.9,1,1, -0.066, 10382.403, 541.925, 52791.478 25/02/13,04:45:37,11,09,1, 11.9,1,1, -0.066, 10382.391, 541.916, 52791.482 25/02/13,04:45:37,12,09,1, 11.9,1,1, -0.066, 10382.397, 541.944, 52791.549 25/02/13,04:45:37,13,09,1, 11.9,1,1, -0.066, 10382.380, 541.954, 52791.583 25/02/13,04:45:37,14,09,1, 11.9,1,1, -0.066, 10382.364, 541.951, 52791.555 25/02/13,04:45:37,15,09,1, 11.9,1,1, -0.066, 10382.394, 541.956, 52791.591 25/02/13,04:45:37,16,09,1, 11.9,1,1, -0.066, 10382.372, 541.948, 52791.541 25/02/13,04:45:37,17,09,1, 11.9,1,1, -0.066, 10382.366, 541.960, 52791.544 25/02/13,04:45:37,18,09,1, 11.9,1,1, -0.066, 10382.368, 541.979, 52791.518 25/02/13,04:45:37,19,09,1, 11.9,1,1, -0.066, 10382.337, 541.990, 52791.536 25/02/13,04:45:38,00,08,1, 11.9,1,1, -0.066, 10382.330, 541.990, 52791.536 25/02/13,04:45:38,01,08,1, 11.9,1,1, -0.066, 10382.340, 541.978, 52791.548 25/02/13,04:45:38,02,08,1, 11.9,1,1, -0.066, 10382.350, 542.006, 52791.539 25/02/13,04:45:38,03,08,1, 11.9,1,1, -0.066, 10382.342, 541.975, 52791.528 25/02/13,04:45:38,04,08,1, 11.9,1,1, -0.066, 10382.343, 541.988, 52791.573 25/02/13,04:45:38,05,08,1, 11.9,1,1, -0.066, 10382.321, 542.012, 52791.560 25/02/13,04:45:38,06,08,1, 11.9,1,1, -0.066, 10382.326, 542.006, 52791.611 25/02/13,04:45:38,07,08,1, 11.9,1,1, -0.066, 10382.328, 542.023, 52791.656 25/02/13,04:45:38,08,08,1, 11.9,1,1, -0.066, 10382.317, 542.007, 52791.611 25/02/13,04:45:38,09,08,1, 11.9,1,1, -0.066, 10382.305, 542.019, 52791.597 25/02/13,04:45:38,10,08,1, 11.9,1,1, -0.066, 10382.314, 542.008, 52791.624 25/02/13,04:45:38,11,08,1, 11.9,1,1, -0.066, 10382.290, 541.990, 52791.602 25/02/13,04:45:38,12,08,1, 11.9,1,1, -0.066, 10382.292, 542.007, 52791.609 25/02/13,04:45:38,13,08,1, 11.9,1,1, -0.066, 10382.299, 542.031, 52791.630 25/02/13,04:45:38,14,08,1, 11.9,1,1, -0.066, 10382.278, 542.013, 52791.624 25/02/13,04:45:38,15,08,1, 11.9,1,1, -0.066, 10382.272, 542.027, 52791.600 25/02/13,04:45:38,16,08,1, 11.9,1,1, -0.066, 10382.252, 542.007, 52791.586 25/02/13,04:45:38,17,08,1, 11.9,1,1, -0.066, 10382.257, 542.030, 52791.604 25/02/13,04:45:38,18,08,1, 11.9,1,1, -0.066, 10382.259, 542.024, 52791.602 25/02/13,04:45:38,19,08,1, 11.9,1,1, -0.066, 10382.255, 541.995, 52791.614 25/02/13,04:45:39,00,09,1, 11.9,1,1, -0.068, 10382.247, 541.995, 52791.614 25/02/13,04:45:39,01,09,1, 11.9,1,1, -0.068, 10382.243, 541.999, 52791.639 25/02/13,04:45:39,02,09,1, 11.9,1,1, -0.068, 10382.221, 541.986, 52791.652 25/02/13,04:45:39,03,09,1, 11.9,1,1, -0.068, 10382.212, 541.992, 52791.641 25/02/13,04:45:39,04,09,1, 11.9,1,1, -0.068, 10382.231, 542.004, 52791.626 25/02/13,04:45:39,05,09,1, 11.9,1,1, -0.068, 10382.246, 542.010, 52791.652 25/02/13,04:45:39,06,09,1, 11.9,1,1, -0.068, 10382.224, 541.995, 52791.662 25/02/13,04:45:39,07,09,1, 11.9,1,1, -0.068, 10382.222, 541.975, 52791.662 25/02/13,04:45:39,08,09,1, 11.9,1,1, -0.068, 10382.216, 541.976, 52791.630 25/02/13,04:45:39,09,09,1, 11.9,1,1, -0.068, 10382.233, 541.984, 52791.662 25/02/13,04:45:39,10,09,1, 11.9,1,1, -0.068, 10382.209, 541.962, 52791.688 25/02/13,04:45:39,11,09,1, 11.9,1,1, -0.068, 10382.191, 541.964, 52791.662 25/02/13,04:45:39,12,09,1, 11.9,1,1, -0.068, 10382.189, 541.952, 52791.634 25/02/13,04:45:39,13,09,1, 11.9,1,1, -0.068, 10382.180, 541.953, 52791.704 25/02/13,04:45:39,14,09,1, 11.9,1,1, -0.068, 10382.187, 541.955, 52791.683 25/02/13,04:45:39,15,09,1, 11.9,1,1, -0.068, 10382.189, 541.959, 52791.685 25/02/13,04:45:39,16,09,1, 11.9,1,1, -0.068, 10382.166, 541.941, 52791.697 25/02/13,04:45:39,17,09,1, 11.9,1,1, -0.068, 10382.158, 541.935, 52791.686 25/02/13,04:45:39,18,09,1, 11.9,1,1, -0.068, 10382.182, 541.932, 52791.609 25/02/13,04:45:39,19,09,1, 11.9,1,1, -0.068, 10382.157, 541.927, 52791.699 25/02/13,04:45:40,00,09,1, 11.9,1,1, -0.067, 10382.155, 541.927, 52791.699 25/02/13,04:45:40,01,09,1, 11.9,1,1, -0.067, 10382.162, 541.922, 52791.680 25/02/13,04:45:40,02,09,1, 11.9,1,1, -0.067, 10382.140, 541.924, 52791.635 25/02/13,04:45:40,03,09,1, 11.9,1,1, -0.067, 10382.156, 541.907, 52791.654 25/02/13,04:45:40,04,09,1, 11.9,1,1, -0.067, 10382.162, 541.889, 52791.651 25/02/13,04:45:40,05,09,1, 11.9,1,1, -0.067, 10382.175, 541.878, 52791.595 25/02/13,04:45:40,06,09,1, 11.9,1,1, -0.067, 10382.134, 541.901, 52791.742 25/02/13,04:45:40,07,09,1, 11.9,1,1, -0.067, 10382.152, 541.868, 52791.745 25/02/13,04:45:40,08,09,1, 11.9,1,1, -0.067, 10382.126, 541.874, 52791.712 25/02/13,04:45:40,09,09,1, 11.9,1,1, -0.067, 10382.126, 541.864, 52791.705 25/02/13,04:45:40,10,09,1, 11.9,1,1, -0.067, 10382.114, 541.877, 52791.763 25/02/13,04:45:40,11,09,1, 11.9,1,1, -0.067, 10382.105, 541.874, 52791.726 25/02/13,04:45:40,12,09,1, 11.9,1,1, -0.067, 10382.100, 541.867, 52791.716 25/02/13,04:45:40,13,09,1, 11.9,1,1, -0.067, 10382.096, 541.842, 52791.698 25/02/13,04:45:40,14,09,1, 11.9,1,1, -0.067, 10382.099, 541.865, 52791.759 25/02/13,04:45:40,15,09,1, 11.9,1,1, -0.067, 10382.080, 541.841, 52791.734 25/02/13,04:45:40,16,09,1, 11.9,1,1, -0.067, 10382.069, 541.847, 52791.777 25/02/13,04:45:40,17,09,1, 11.9,1,1, -0.067, 10382.090, 541.845, 52791.676 25/02/13,04:45:40,18,09,1, 11.9,1,1, -0.067, 10382.058, 541.820, 52791.742 25/02/13,04:45:40,19,09,1, 11.9,1,1, -0.067, 10382.059, 541.824, 52791.748 25/02/13,04:45:41,00,08,1, 11.9,1,1, -0.066, 10382.055, 541.824, 52791.748 25/02/13,04:45:41,01,08,1, 11.9,1,1, -0.066, 10382.061, 541.829, 52791.812 25/02/13,04:45:41,02,08,1, 11.9,1,1, -0.066, 10382.044, 541.833, 52791.776 25/02/13,04:45:41,03,08,1, 11.9,1,1, -0.066, 10382.072, 541.806, 52791.792 25/02/13,04:45:41,04,08,1, 11.9,1,1, -0.066, 10382.060, 541.814, 52791.778 25/02/13,04:45:41,05,08,1, 11.9,1,1, -0.066, 10382.033, 541.785, 52791.737 25/02/13,04:45:41,06,08,1, 11.9,1,1, -0.066, 10382.025, 541.776, 52791.744 25/02/13,04:45:41,07,08,1, 11.9,1,1, -0.066, 10382.017, 541.779, 52791.736 25/02/13,04:45:41,08,08,1, 11.9,1,1, -0.066, 10382.025, 541.758, 52791.738 25/02/13,04:45:41,09,08,1, 11.9,1,1, -0.066, 10382.025, 541.790, 52791.764 25/02/13,04:45:41,10,08,1, 11.9,1,1, -0.066, 10382.011, 541.774, 52791.753 25/02/13,04:45:41,11,08,1, 11.9,1,1, -0.066, 10382.016, 541.766, 52791.731 25/02/13,04:45:41,12,08,1, 11.9,1,1, -0.066, 10382.010, 541.774, 52791.725 25/02/13,04:45:41,13,08,1, 11.9,1,1, -0.066, 10381.998, 541.744, 52791.778 25/02/13,04:45:41,14,08,1, 11.9,1,1, -0.066, 10381.966, 541.748, 52791.790 25/02/13,04:45:41,15,08,1, 11.9,1,1, -0.066, 10381.987, 541.780, 52791.796 25/02/13,04:45:41,16,08,1, 11.9,1,1, -0.066, 10381.969, 541.756, 52791.783 25/02/13,04:45:41,17,08,1, 11.9,1,1, -0.066, 10381.965, 541.720, 52791.537 25/02/13,04:45:41,18,08,1, 11.9,1,1, -0.066, 10381.966, 541.732, 52791.792 25/02/13,04:45:41,19,08,1, 11.9,1,1, -0.066, 10381.965, 541.741, 52791.766 25/02/13,04:45:42,00,09,1, 11.9,1,1, -0.065, 10381.963, 541.741, 52791.766 25/02/13,04:45:42,01,09,1, 11.9,1,1, -0.065, 10381.963, 541.726, 52791.769 25/02/13,04:45:42,02,09,1, 11.9,1,1, -0.065, 10381.939, 541.714, 52791.779 25/02/13,04:45:42,03,09,1, 11.9,1,1, -0.065, 10381.928, 541.715, 52791.889 25/02/13,04:45:42,04,09,1, 11.9,1,1, -0.065, 10381.928, 541.700, 52791.765 25/02/13,04:45:42,05,09,1, 11.9,1,1, -0.065, 10381.929, 541.691, 52791.840 25/02/13,04:45:42,06,09,1, 11.9,1,1, -0.065, 10381.940, 541.712, 52791.835 25/02/13,04:45:42,07,09,1, 11.9,1,1, -0.065, 10381.928, 541.701, 52791.847 25/02/13,04:45:42,08,09,1, 11.9,1,1, -0.065, 10381.908, 541.695, 52791.876 25/02/13,04:45:42,09,09,1, 11.9,1,1, -0.065, 10381.891, 541.691, 52791.873 25/02/13,04:45:42,10,09,1, 11.9,1,1, -0.065, 10381.893, 541.707, 52791.886 25/02/13,04:45:42,11,09,1, 11.9,1,1, -0.065, 10381.885, 541.693, 52791.873 25/02/13,04:45:42,12,09,1, 11.9,1,1, -0.065, 10381.892, 541.696, 52791.909 25/02/13,04:45:42,13,09,1, 11.9,1,1, -0.065, 10381.858, 541.687, 52791.866 25/02/13,04:45:42,14,09,1, 11.9,1,1, -0.065, 10381.875, 541.698, 52791.666 25/02/13,04:45:42,15,09,1, 11.9,1,1, -0.065, 10381.898, 541.712, 52791.816 25/02/13,04:45:42,16,09,1, 11.9,1,1, -0.065, 10381.873, 541.683, 52791.857 25/02/13,04:45:42,17,09,1, 11.9,1,1, -0.065, 10381.856, 541.676, 52791.874 25/02/13,04:45:42,18,09,1, 11.9,1,1, -0.065, 10381.836, 541.683, 52791.889 25/02/13,04:45:42,19,09,1, 11.9,1,1, -0.065, 10381.806, 541.681, 52791.905 25/02/13,04:45:43,00,09,1, 11.9,1,1, -0.064, 10381.805, 541.681, 52791.905 25/02/13,04:45:43,01,09,1, 11.9,1,1, -0.064, 10381.792, 541.704, 52791.905 25/02/13,04:45:43,02,09,1, 11.9,1,1, -0.064, 10381.798, 541.722, 52791.915 25/02/13,04:45:43,03,09,1, 11.9,1,1, -0.064, 10381.807, 541.693, 52791.947 25/02/13,04:45:43,04,09,1, 11.9,1,1, -0.064, 10381.792, 541.700, 52792.029 25/02/13,04:45:43,05,09,1, 11.9,1,1, -0.064, 10381.736, 541.720, 52791.976 25/02/13,04:45:43,06,09,1, 11.9,1,1, -0.064, 10381.760, 541.719, 52792.067 25/02/13,04:45:43,07,09,1, 11.9,1,1, -0.064, 10381.726, 541.673, 52791.965 25/02/13,04:45:43,08,09,1, 11.9,1,1, -0.064, 10381.733, 541.666, 52791.928 25/02/13,04:45:43,09,09,1, 11.9,1,1, -0.064, 10381.692, 541.709, 52791.946 25/02/13,04:45:43,10,09,1, 11.9,1,1, -0.064, 10381.712, 541.676, 52791.973 25/02/13,04:45:43,11,09,1, 11.9,1,1, -0.064, 10381.717, 541.694, 52791.994 25/02/13,04:45:43,12,09,1, 11.9,1,1, -0.064, 10381.686, 541.705, 52791.995 25/02/13,04:45:43,13,09,1, 11.9,1,1, -0.064, 10381.671, 541.720, 52791.971 25/02/13,04:45:43,14,09,1, 11.9,1,1, -0.064, 10381.652, 541.677, 52791.998 25/02/13,04:45:43,15,09,1, 11.9,1,1, -0.064, 10381.664, 541.699, 52791.990 25/02/13,04:45:43,16,09,1, 11.9,1,1, -0.064, 10381.654, 541.706, 52792.007 25/02/13,04:45:43,17,09,1, 11.9,1,1, -0.064, 10381.610, 541.715, 52792.026 25/02/13,04:45:43,18,09,1, 11.9,1,1, -0.064, 10381.601, 541.704, 52791.990 25/02/13,04:45:43,19,09,1, 11.9,1,1, -0.064, 10381.618, 541.748, 52792.090 25/02/13,04:45:44,00,09,1, 12.0,1,1, -0.067, 10381.613, 541.748, 52792.090 25/02/13,04:45:44,01,09,1, 12.0,1,1, -0.067, 10381.586, 541.733, 52791.988 25/02/13,04:45:44,02,09,1, 12.0,1,1, -0.067, 10381.569, 541.724, 52791.947 25/02/13,04:45:44,03,09,1, 12.0,1,1, -0.067, 10381.562, 541.752, 52792.012 25/02/13,04:45:44,04,09,1, 12.0,1,1, -0.067, 10381.560, 541.757, 52792.025 25/02/13,04:45:44,05,09,1, 12.0,1,1, -0.067, 10381.553, 541.743, 52792.115 25/02/13,04:45:44,06,09,1, 12.0,1,1, -0.067, 10381.549, 541.746, 52792.045 25/02/13,04:45:44,07,09,1, 12.0,1,1, -0.067, 10381.544, 541.754, 52792.004 25/02/13,04:45:44,08,09,1, 12.0,1,1, -0.067, 10381.529, 541.749, 52792.080 25/02/13,04:45:44,09,09,1, 12.0,1,1, -0.067, 10381.523, 541.760, 52792.036 25/02/13,04:45:44,10,09,1, 12.0,1,1, -0.067, 10381.510, 541.773, 52792.079 25/02/13,04:45:44,11,09,1, 12.0,1,1, -0.067, 10381.484, 541.756, 52792.088 25/02/13,04:45:44,12,09,1, 12.0,1,1, -0.067, 10381.447, 541.776, 52792.100 25/02/13,04:45:44,13,09,1, 12.0,1,1, -0.067, 10381.432, 541.778, 52792.138 25/02/13,04:45:44,14,09,1, 12.0,1,1, -0.067, 10381.471, 541.792, 52792.108 25/02/13,04:45:44,15,09,1, 12.0,1,1, -0.067, 10381.434, 541.780, 52792.068 25/02/13,04:45:44,16,09,1, 12.0,1,1, -0.067, 10381.433, 541.789, 52792.085 25/02/13,04:45:44,17,09,1, 12.0,1,1, -0.067, 10381.422, 541.794, 52792.065 25/02/13,04:45:44,18,09,1, 12.0,1,1, -0.067, 10381.417, 541.807, 52792.122 25/02/13,04:45:44,19,09,1, 12.0,1,1, -0.067, 10381.397, 541.808, 52792.114 25/02/13,04:45:45,00,09,1, 11.9,1,1, -0.064, 10381.396, 541.808, 52792.114 25/02/13,04:45:45,01,09,1, 11.9,1,1, -0.064, 10381.380, 541.819, 52792.150 25/02/13,04:45:45,02,09,1, 11.9,1,1, -0.064, 10381.371, 541.843, 52792.156 25/02/13,04:45:45,03,09,1, 11.9,1,1, -0.064, 10381.356, 541.824, 52792.137 25/02/13,04:45:45,04,09,1, 11.9,1,1, -0.064, 10381.343, 541.829, 52792.171 25/02/13,04:45:45,05,09,1, 11.9,1,1, -0.064, 10381.328, 541.866, 52792.167 25/02/13,04:45:45,06,09,1, 11.9,1,1, -0.064, 10381.314, 541.848, 52792.148 25/02/13,04:45:45,07,09,1, 11.9,1,1, -0.064, 10381.295, 541.868, 52792.162 25/02/13,04:45:45,08,09,1, 11.9,1,1, -0.064, 10381.287, 541.852, 52792.129 25/02/13,04:45:45,09,09,1, 11.9,1,1, -0.064, 10381.294, 541.839, 52792.106 25/02/13,04:45:45,10,09,1, 11.9,1,1, -0.064, 10381.288, 541.869, 52792.125 25/02/13,04:45:45,11,09,1, 11.9,1,1, -0.064, 10381.266, 541.875, 52792.132 25/02/13,04:45:45,12,09,1, 11.9,1,1, -0.064, 10381.249, 541.888, 52792.184 25/02/13,04:45:45,13,09,1, 11.9,1,1, -0.064, 10381.267, 541.876, 52792.190 25/02/13,04:45:45,14,09,1, 11.9,1,1, -0.064, 10381.239, 541.873, 52792.064 25/02/13,04:45:45,15,09,1, 11.9,1,1, -0.064, 10381.219, 541.875, 52792.199 25/02/13,04:45:45,16,09,1, 11.9,1,1, -0.064, 10381.224, 541.893, 52792.174 25/02/13,04:45:45,17,09,1, 11.9,1,1, -0.064, 10381.209, 541.894, 52792.151 25/02/13,04:45:45,18,09,1, 11.9,1,1, -0.064, 10381.219, 541.884, 52792.199 25/02/13,04:45:45,19,09,1, 11.9,1,1, -0.064, 10381.208, 541.888, 52792.225 25/02/13,04:45:46,00,08,1, 11.9,1,1, -0.069, 10381.204, 541.888, 52792.225 25/02/13,04:45:46,01,08,1, 11.9,1,1, -0.069, 10381.149, 541.905, 52792.211 25/02/13,04:45:46,02,08,1, 11.9,1,1, -0.069, 10381.138, 541.912, 52792.175 25/02/13,04:45:46,03,08,1, 11.9,1,1, -0.069, 10381.135, 541.909, 52792.172 25/02/13,04:45:46,04,08,1, 11.9,1,1, -0.069, 10381.151, 541.884, 52792.177 25/02/13,04:45:46,05,08,1, 11.9,1,1, -0.069, 10381.151, 541.927, 52792.239 25/02/13,04:45:46,06,08,1, 11.9,1,1, -0.069, 10381.097, 541.915, 52792.206 25/02/13,04:45:46,07,08,1, 11.9,1,1, -0.069, 10381.099, 541.916, 52792.176 25/02/13,04:45:46,08,08,1, 11.9,1,1, -0.069, 10381.098, 541.915, 52792.182 25/02/13,04:45:46,09,08,1, 11.9,1,1, -0.069, 10381.079, 541.917, 52792.213 25/02/13,04:45:46,10,08,1, 11.9,1,1, -0.069, 10381.046, 541.935, 52792.228 25/02/13,04:45:46,11,08,1, 11.9,1,1, -0.069, 10381.045, 541.945, 52792.233 25/02/13,04:45:46,12,08,1, 11.9,1,1, -0.069, 10381.028, 541.929, 52792.224 25/02/13,04:45:46,13,08,1, 11.9,1,1, -0.069, 10381.045, 541.924, 52792.254 25/02/13,04:45:46,14,08,1, 11.9,1,1, -0.069, 10381.019, 541.934, 52792.227 25/02/13,04:45:46,15,08,1, 11.9,1,1, -0.069, 10380.998, 541.944, 52792.159 25/02/13,04:45:46,16,08,1, 11.9,1,1, -0.069, 10381.008, 541.919, 52792.191 25/02/13,04:45:46,17,08,1, 11.9,1,1, -0.069, 10380.973, 541.953, 52792.148 25/02/13,04:45:46,18,08,1, 11.9,1,1, -0.069, 10380.968, 541.906, 52792.180 25/02/13,04:45:46,19,08,1, 11.9,1,1, -0.069, 10380.944, 541.928, 52792.207 25/02/13,04:45:47,00,09,1, 11.9,1,1, -0.067, 10380.937, 541.928, 52792.207 25/02/13,04:45:47,01,09,1, 11.9,1,1, -0.067, 10380.931, 541.919, 52792.183 25/02/13,04:45:47,02,09,1, 11.9,1,1, -0.067, 10380.935, 541.918, 52792.197 25/02/13,04:45:47,03,09,1, 11.9,1,1, -0.067, 10380.910, 541.918, 52792.192 25/02/13,04:45:47,04,09,1, 11.9,1,1, -0.067, 10380.900, 541.932, 52792.182 25/02/13,04:45:47,05,09,1, 11.9,1,1, -0.067, 10380.878, 541.926, 52792.235 25/02/13,04:45:47,06,09,1, 11.9,1,1, -0.067, 10380.876, 541.901, 52792.212 25/02/13,04:45:47,07,09,1, 11.9,1,1, -0.067, 10380.875, 541.909, 52792.204 25/02/13,04:45:47,08,09,1, 11.9,1,1, -0.067, 10380.832, 541.927, 52792.201 25/02/13,04:45:47,09,09,1, 11.9,1,1, -0.067, 10380.844, 541.939, 52792.208 25/02/13,04:45:47,10,09,1, 11.9,1,1, -0.067, 10380.814, 541.906, 52792.135 25/02/13,04:45:47,11,09,1, 11.9,1,1, -0.067, 10380.791, 541.938, 52792.171 25/02/13,04:45:47,12,09,1, 11.9,1,1, -0.067, 10380.791, 541.914, 52792.189 25/02/13,04:45:47,13,09,1, 11.9,1,1, -0.067, 10380.747, 541.916, 52792.202 25/02/13,04:45:47,14,09,1, 11.9,1,1, -0.067, 10380.765, 541.907, 52792.200 25/02/13,04:45:47,15,09,1, 11.9,1,1, -0.067, 10380.742, 541.915, 52792.201 25/02/13,04:45:47,16,09,1, 11.9,1,1, -0.067, 10380.760, 541.924, 52792.210 25/02/13,04:45:47,17,09,1, 11.9,1,1, -0.067, 10380.700, 541.923, 52792.164 25/02/13,04:45:47,18,09,1, 11.9,1,1, -0.067, 10380.738, 541.930, 52792.238 25/02/13,04:45:47,19,09,1, 11.9,1,1, -0.067, 10380.698, 541.909, 52792.207 25/02/13,04:45:48,00,09,1, 12.0,1,1, -0.065, 10380.695, 541.909, 52792.207 25/02/13,04:45:48,01,09,1, 12.0,1,1, -0.065, 10380.680, 541.923, 52792.200 25/02/13,04:45:48,02,09,1, 12.0,1,1, -0.065, 10380.669, 541.926, 52792.223 25/02/13,04:45:48,03,09,1, 12.0,1,1, -0.065, 10380.643, 541.918, 52792.182 25/02/13,04:45:48,04,09,1, 12.0,1,1, -0.065, 10380.667, 541.943, 52792.213 25/02/13,04:45:48,05,09,1, 12.0,1,1, -0.065, 10380.639, 541.942, 52792.174 25/02/13,04:45:48,06,09,1, 12.0,1,1, -0.065, 10380.628, 541.928, 52792.225 25/02/13,04:45:48,07,09,1, 12.0,1,1, -0.065, 10380.613, 541.913, 52792.244 25/02/13,04:45:48,08,09,1, 12.0,1,1, -0.065, 10380.602, 541.905, 52792.248 25/02/13,04:45:48,09,09,1, 12.0,1,1, -0.065, 10380.595, 541.922, 52792.262 25/02/13,04:45:48,10,09,1, 12.0,1,1, -0.065, 10380.592, 541.931, 52792.256 25/02/13,04:45:48,11,09,1, 12.0,1,1, -0.065, 10380.573, 541.927, 52792.264 25/02/13,04:45:48,12,09,1, 12.0,1,1, -0.065, 10380.578, 541.953, 52792.234 25/02/13,04:45:48,13,09,1, 12.0,1,1, -0.065, 10380.541, 541.939, 52792.332 25/02/13,04:45:48,14,09,1, 12.0,1,1, -0.065, 10380.528, 541.952, 52792.324 25/02/13,04:45:48,15,09,1, 12.0,1,1, -0.065, 10380.537, 541.941, 52792.306 25/02/13,04:45:48,16,09,1, 12.0,1,1, -0.065, 10380.524, 541.958, 52792.306 25/02/13,04:45:48,17,09,1, 12.0,1,1, -0.065, 10380.527, 541.960, 52792.291 25/02/13,04:45:48,18,09,1, 12.0,1,1, -0.065, 10380.499, 541.944, 52792.272 25/02/13,04:45:48,19,09,1, 12.0,1,1, -0.065, 10380.485, 541.965, 52792.224 25/02/13,04:45:49,00,09,1, 11.9,1,1, -0.064, 10380.478, 541.965, 52792.224 25/02/13,04:45:49,01,09,1, 11.9,1,1, -0.064, 10380.481, 541.966, 52792.262 25/02/13,04:45:49,02,09,1, 11.9,1,1, -0.064, 10380.474, 541.983, 52792.352 25/02/13,04:45:49,03,09,1, 11.9,1,1, -0.064, 10380.452, 541.999, 52792.284 25/02/13,04:45:49,04,09,1, 11.9,1,1, -0.064, 10380.440, 541.992, 52792.259 25/02/13,04:45:49,05,09,1, 11.9,1,1, -0.064, 10380.418, 541.996, 52792.341 25/02/13,04:45:49,06,09,1, 11.9,1,1, -0.064, 10380.431, 542.022, 52792.293 25/02/13,04:45:49,07,09,1, 11.9,1,1, -0.064, 10380.407, 542.001, 52792.328 25/02/13,04:45:49,08,09,1, 11.9,1,1, -0.064, 10380.363, 542.021, 52792.331 25/02/13,04:45:49,09,09,1, 11.9,1,1, -0.064, 10380.358, 541.999, 52792.331 25/02/13,04:45:49,10,09,1, 11.9,1,1, -0.064, 10380.355, 542.011, 52792.271 25/02/13,04:45:49,11,09,1, 11.9,1,1, -0.064, 10380.350, 542.011, 52792.288 25/02/13,04:45:49,12,09,1, 11.9,1,1, -0.064, 10380.365, 542.035, 52792.248 25/02/13,04:45:49,13,09,1, 11.9,1,1, -0.064, 10380.357, 542.046, 52792.295 25/02/13,04:45:49,14,09,1, 11.9,1,1, -0.064, 10380.334, 542.039, 52792.259 25/02/13,04:45:49,15,09,1, 11.9,1,1, -0.064, 10380.334, 542.046, 52792.323 25/02/13,04:45:49,16,09,1, 11.9,1,1, -0.064, 10380.314, 542.048, 52792.300 25/02/13,04:45:49,17,09,1, 11.9,1,1, -0.064, 10380.298, 542.046, 52792.289 25/02/13,04:45:49,18,09,1, 11.9,1,1, -0.064, 10380.280, 542.068, 52792.301 25/02/13,04:45:49,19,09,1, 11.9,1,1, -0.064, 10380.288, 542.082, 52792.342 25/02/13,04:45:50,00,09,1, 11.9,1,1, -0.066, 10380.286, 542.082, 52792.342 25/02/13,04:45:50,01,09,1, 11.9,1,1, -0.066, 10380.259, 542.066, 52792.344 25/02/13,04:45:50,02,09,1, 11.9,1,1, -0.066, 10380.234, 542.073, 52792.339 25/02/13,04:45:50,03,09,1, 11.9,1,1, -0.066, 10380.255, 542.069, 52792.324 25/02/13,04:45:50,04,09,1, 11.9,1,1, -0.066, 10380.223, 542.067, 52792.320 25/02/13,04:45:50,05,09,1, 11.9,1,1, -0.066, 10380.224, 542.077, 52792.365 25/02/13,04:45:50,06,09,1, 11.9,1,1, -0.066, 10380.220, 542.104, 52792.371 25/02/13,04:45:50,07,09,1, 11.9,1,1, -0.066, 10380.212, 542.117, 52792.409 25/02/13,04:45:50,08,09,1, 11.9,1,1, -0.066, 10380.201, 542.124, 52792.443 25/02/13,04:45:50,09,09,1, 11.9,1,1, -0.066, 10380.188, 542.121, 52792.437 25/02/13,04:45:50,10,09,1, 11.9,1,1, -0.066, 10380.159, 542.138, 52792.418 25/02/13,04:45:50,11,09,1, 11.9,1,1, -0.066, 10380.165, 542.166, 52792.410 25/02/13,04:45:50,12,09,1, 11.9,1,1, -0.066, 10380.160, 542.178, 52792.428 25/02/13,04:45:50,13,09,1, 11.9,1,1, -0.066, 10380.147, 542.196, 52792.448 25/02/13,04:45:50,14,09,1, 11.9,1,1, -0.066, 10380.145, 542.188, 52792.489 25/02/13,04:45:50,15,09,1, 11.9,1,1, -0.066, 10380.115, 542.190, 52792.439 25/02/13,04:45:50,16,09,1, 11.9,1,1, -0.066, 10380.120, 542.231, 52792.500 25/02/13,04:45:50,17,09,1, 11.9,1,1, -0.066, 10380.126, 542.202, 52792.425 25/02/13,04:45:50,18,09,1, 11.9,1,1, -0.066, 10380.119, 542.249, 52792.427 25/02/13,04:45:50,19,09,1, 11.9,1,1, -0.066, 10380.088, 542.254, 52792.461 25/02/13,04:45:51,00,09,1, 11.9,1,1, -0.066, 10380.086, 542.254, 52792.461 25/02/13,04:45:51,01,09,1, 11.9,1,1, -0.066, 10380.083, 542.301, 52792.648 25/02/13,04:45:51,02,09,1, 11.9,1,1, -0.066, 10380.072, 542.301, 52792.494 25/02/13,04:45:51,03,09,1, 11.9,1,1, -0.066, 10380.044, 542.318, 52792.561 25/02/13,04:45:51,04,09,1, 11.9,1,1, -0.066, 10380.045, 542.356, 52792.562 25/02/13,04:45:51,05,09,1, 11.9,1,1, -0.066, 10380.062, 542.362, 52792.541 25/02/13,04:45:51,06,09,1, 11.9,1,1, -0.066, 10380.054, 542.383, 52792.522 25/02/13,04:45:51,07,09,1, 11.9,1,1, -0.066, 10380.050, 542.382, 52792.556 25/02/13,04:45:51,08,09,1, 11.9,1,1, -0.066, 10380.055, 542.409, 52792.558 25/02/13,04:45:51,09,09,1, 11.9,1,1, -0.066, 10380.055, 542.446, 52792.620 25/02/13,04:45:51,10,09,1, 11.9,1,1, -0.066, 10380.021, 542.436, 52792.575 25/02/13,04:45:51,11,09,1, 11.9,1,1, -0.066, 10380.023, 542.458, 52792.527 25/02/13,04:45:51,12,09,1, 11.9,1,1, -0.066, 10380.025, 542.491, 52792.555 25/02/13,04:45:51,13,09,1, 11.9,1,1, -0.066, 10380.022, 542.489, 52792.528 25/02/13,04:45:51,14,09,1, 11.9,1,1, -0.066, 10380.021, 542.520, 52792.570 25/02/13,04:45:51,15,09,1, 11.9,1,1, -0.066, 10380.017, 542.513, 52792.597 25/02/13,04:45:51,16,09,1, 11.9,1,1, -0.066, 10380.007, 542.521, 52792.608 25/02/13,04:45:51,17,09,1, 11.9,1,1, -0.066, 10379.990, 542.549, 52792.676 25/02/13,04:45:51,18,09,1, 11.9,1,1, -0.066, 10380.004, 542.576, 52792.645 25/02/13,04:45:51,19,09,1, 11.9,1,1, -0.066, 10379.980, 542.574, 52792.659 25/02/13,04:45:52,00,09,1, 11.9,1,1, -0.069, 10379.977, 542.574, 52792.659 25/02/13,04:45:52,01,09,1, 11.9,1,1, -0.069, 10379.975, 542.600, 52792.685 25/02/13,04:45:52,02,09,1, 11.9,1,1, -0.069, 10379.981, 542.645, 52792.730 25/02/13,04:45:52,03,09,1, 11.9,1,1, -0.069, 10379.950, 542.651, 52792.702 25/02/13,04:45:52,04,09,1, 11.9,1,1, -0.069, 10379.970, 542.651, 52792.647 25/02/13,04:45:52,05,09,1, 11.9,1,1, -0.069, 10379.972, 542.687, 52792.717 25/02/13,04:45:52,06,09,1, 11.9,1,1, -0.069, 10379.930, 542.686, 52792.656 25/02/13,04:45:52,07,09,1, 11.9,1,1, -0.069, 10379.941, 542.696, 52792.713 25/02/13,04:45:52,08,09,1, 11.9,1,1, -0.069, 10379.926, 542.729, 52792.753 25/02/13,04:45:52,09,09,1, 11.9,1,1, -0.069, 10379.917, 542.746, 52792.797 25/02/13,04:45:52,10,09,1, 11.9,1,1, -0.069, 10379.952, 542.748, 52792.800 25/02/13,04:45:52,11,09,1, 11.9,1,1, -0.069, 10379.938, 542.796, 52792.806 25/02/13,04:45:52,12,09,1, 11.9,1,1, -0.069, 10379.912, 542.792, 52792.790 25/02/13,04:45:52,13,09,1, 11.9,1,1, -0.069, 10379.932, 542.821, 52792.802 25/02/13,04:45:52,14,09,1, 11.9,1,1, -0.069, 10379.929, 542.809, 52792.821 25/02/13,04:45:52,15,09,1, 11.9,1,1, -0.069, 10379.914, 542.815, 52792.843 25/02/13,04:45:52,16,09,1, 11.9,1,1, -0.069, 10379.914, 542.863, 52792.850 25/02/13,04:45:52,17,09,1, 11.9,1,1, -0.069, 10379.873, 542.870, 52792.815 25/02/13,04:45:52,18,09,1, 11.9,1,1, -0.069, 10379.890, 542.886, 52792.762 25/02/13,04:45:52,19,09,1, 11.9,1,1, -0.069, 10379.905, 542.907, 52792.789 25/02/13,04:45:53,00,09,1, 11.9,1,1, -0.066, 10379.902, 542.907, 52792.789 25/02/13,04:45:53,01,09,1, 11.9,1,1, -0.066, 10379.870, 542.957, 52792.892 25/02/13,04:45:53,02,09,1, 11.9,1,1, -0.066, 10379.869, 542.955, 52792.883 25/02/13,04:45:53,03,09,1, 11.9,1,1, -0.066, 10379.885, 542.947, 52792.910 25/02/13,04:45:53,04,09,1, 11.9,1,1, -0.066, 10379.879, 542.983, 52792.927 25/02/13,04:45:53,05,09,1, 11.9,1,1, -0.066, 10379.865, 542.980, 52792.937 25/02/13,04:45:53,06,09,1, 11.9,1,1, -0.066, 10379.865, 543.002, 52792.937 25/02/13,04:45:53,07,09,1, 11.9,1,1, -0.066, 10379.884, 542.997, 52792.933 25/02/13,04:45:53,08,09,1, 11.9,1,1, -0.066, 10379.833, 543.034, 52792.959 25/02/13,04:45:53,09,09,1, 11.9,1,1, -0.066, 10379.836, 543.067, 52793.006 25/02/13,04:45:53,10,09,1, 11.9,1,1, -0.066, 10379.848, 543.033, 52792.929 25/02/13,04:45:53,11,09,1, 11.9,1,1, -0.066, 10379.838, 543.071, 52792.946 25/02/13,04:45:53,12,09,1, 11.9,1,1, -0.066, 10379.829, 543.089, 52792.927 25/02/13,04:45:53,13,09,1, 11.9,1,1, -0.066, 10379.820, 543.078, 52792.964 25/02/13,04:45:53,14,09,1, 11.9,1,1, -0.066, 10379.832, 543.103, 52793.027 25/02/13,04:45:53,15,09,1, 11.9,1,1, -0.066, 10379.827, 543.124, 52793.037 25/02/13,04:45:53,16,09,1, 11.9,1,1, -0.066, 10379.809, 543.123, 52793.046 25/02/13,04:45:53,17,09,1, 11.9,1,1, -0.066, 10379.804, 543.142, 52793.052 25/02/13,04:45:53,18,09,1, 11.9,1,1, -0.066, 10379.842, 543.149, 52793.034 25/02/13,04:45:53,19,09,1, 11.9,1,1, -0.066, 10379.802, 543.165, 52793.054 25/02/13,04:45:54,00,09,1, 11.9,1,1, -0.064, 10379.802, 543.165, 52793.054 25/02/13,04:45:54,01,09,1, 11.9,1,1, -0.064, 10379.795, 543.174, 52793.097 25/02/13,04:45:54,02,09,1, 11.9,1,1, -0.064, 10379.787, 543.204, 52793.099 25/02/13,04:45:54,03,09,1, 11.9,1,1, -0.064, 10379.768, 543.196, 52793.078 25/02/13,04:45:54,04,09,1, 11.9,1,1, -0.064, 10379.781, 543.208, 52793.091 25/02/13,04:45:54,05,09,1, 11.9,1,1, -0.064, 10379.782, 543.216, 52793.058 25/02/13,04:45:54,06,09,1, 11.9,1,1, -0.064, 10379.788, 543.230, 52793.079 25/02/13,04:45:54,07,09,1, 11.9,1,1, -0.064, 10379.767, 543.231, 52793.102 25/02/13,04:45:54,08,09,1, 11.9,1,1, -0.064, 10379.754, 543.237, 52793.173 25/02/13,04:45:54,09,09,1, 11.9,1,1, -0.064, 10379.772, 543.262, 52793.190 25/02/13,04:45:54,10,09,1, 11.9,1,1, -0.064, 10379.742, 543.277, 52793.182 25/02/13,04:45:54,11,09,1, 11.9,1,1, -0.064, 10379.761, 543.293, 52793.190 25/02/13,04:45:54,12,09,1, 11.9,1,1, -0.064, 10379.707, 543.276, 52793.188 25/02/13,04:45:54,13,09,1, 11.9,1,1, -0.064, 10379.725, 543.298, 52793.197 25/02/13,04:45:54,14,09,1, 11.9,1,1, -0.064, 10379.727, 543.296, 52793.167 25/02/13,04:45:54,15,09,1, 11.9,1,1, -0.064, 10379.730, 543.303, 52793.214 25/02/13,04:45:54,16,09,1, 11.9,1,1, -0.064, 10379.705, 543.304, 52793.190 25/02/13,04:45:54,17,09,1, 11.9,1,1, -0.064, 10379.718, 543.322, 52793.210 25/02/13,04:45:54,18,09,1, 11.9,1,1, -0.064, 10379.720, 543.308, 52793.216 25/02/13,04:45:54,19,09,1, 11.9,1,1, -0.064, 10379.698, 543.331, 52793.236 25/02/13,04:45:55,00,09,1, 11.9,1,1, -0.063, 10379.694, 543.331, 52793.236 25/02/13,04:45:55,01,09,1, 11.9,1,1, -0.063, 10379.698, 543.321, 52793.266 25/02/13,04:45:55,02,09,1, 11.9,1,1, -0.063, 10379.694, 543.358, 52793.291 25/02/13,04:45:55,03,09,1, 11.9,1,1, -0.063, 10379.710, 543.363, 52793.313 25/02/13,04:45:55,04,09,1, 11.9,1,1, -0.063, 10379.685, 543.362, 52793.310 25/02/13,04:45:55,05,09,1, 11.9,1,1, -0.063, 10379.681, 543.373, 52793.346 25/02/13,04:45:55,06,09,1, 11.9,1,1, -0.063, 10379.689, 543.357, 52793.287 25/02/13,04:45:55,07,09,1, 11.9,1,1, -0.063, 10379.687, 543.369, 52793.294 25/02/13,04:45:55,08,09,1, 11.9,1,1, -0.063, 10379.683, 543.380, 52793.294 25/02/13,04:45:55,09,09,1, 11.9,1,1, -0.063, 10379.678, 543.366, 52793.285 25/02/13,04:45:55,10,09,1, 11.9,1,1, -0.063, 10379.646, 543.404, 52793.310 25/02/13,04:45:55,11,09,1, 11.9,1,1, -0.063, 10379.627, 543.367, 52793.309 25/02/13,04:45:55,12,09,1, 11.9,1,1, -0.063, 10379.661, 543.406, 52793.353 25/02/13,04:45:55,13,09,1, 11.9,1,1, -0.063, 10379.629, 543.389, 52793.293 25/02/13,04:45:55,14,09,1, 11.9,1,1, -0.063, 10379.623, 543.420, 52793.326 25/02/13,04:45:55,15,09,1, 11.9,1,1, -0.063, 10379.632, 543.413, 52793.309 25/02/13,04:45:55,16,09,1, 11.9,1,1, -0.063, 10379.627, 543.421, 52793.359 25/02/13,04:45:55,17,09,1, 11.9,1,1, -0.063, 10379.578, 543.413, 52793.379 25/02/13,04:45:55,18,09,1, 11.9,1,1, -0.063, 10379.612, 543.436, 52793.416 25/02/13,04:45:55,19,09,1, 11.9,1,1, -0.063, 10379.603, 543.406, 52793.339 25/02/13,04:45:56,00,09,1, 11.9,1,1, -0.064, 10379.602, 543.406, 52793.339 25/02/13,04:45:56,01,09,1, 11.9,1,1, -0.064, 10379.578, 543.424, 52793.397 25/02/13,04:45:56,02,09,1, 11.9,1,1, -0.064, 10379.559, 543.440, 52793.349 25/02/13,04:45:56,03,09,1, 11.9,1,1, -0.064, 10379.577, 543.455, 52793.397 25/02/13,04:45:56,04,09,1, 11.9,1,1, -0.064, 10379.568, 543.479, 52793.348 25/02/13,04:45:56,05,09,1, 11.9,1,1, -0.064, 10379.537, 543.460, 52793.422 25/02/13,04:45:56,06,09,1, 11.9,1,1, -0.064, 10379.539, 543.453, 52793.337 25/02/13,04:45:56,07,09,1, 11.9,1,1, -0.064, 10379.549, 543.461, 52793.381 25/02/13,04:45:56,08,09,1, 11.9,1,1, -0.064, 10379.540, 543.490, 52793.393 25/02/13,04:45:56,09,09,1, 11.9,1,1, -0.064, 10379.503, 543.452, 52793.365 25/02/13,04:45:56,10,09,1, 11.9,1,1, -0.064, 10379.515, 543.476, 52793.409 25/02/13,04:45:56,11,09,1, 11.9,1,1, -0.064, 10379.498, 543.513, 52793.493 25/02/13,04:45:56,12,09,1, 11.9,1,1, -0.064, 10379.458, 543.518, 52793.462 25/02/13,04:45:56,13,09,1, 11.9,1,1, -0.064, 10379.472, 543.490, 52793.420 25/02/13,04:45:56,14,09,1, 11.9,1,1, -0.064, 10379.461, 543.494, 52793.438 25/02/13,04:45:56,15,09,1, 11.9,1,1, -0.064, 10379.452, 543.484, 52793.425 25/02/13,04:45:56,16,09,1, 11.9,1,1, -0.064, 10379.452, 543.512, 52793.445 25/02/13,04:45:56,17,09,1, 11.9,1,1, -0.064, 10379.416, 543.501, 52793.420 25/02/13,04:45:56,18,09,1, 11.9,1,1, -0.064, 10379.396, 543.497, 52793.405 25/02/13,04:45:56,19,09,1, 11.9,1,1, -0.064, 10379.433, 543.503, 52793.419 25/02/13,04:45:57,00,08,1, 11.8,1,1, -0.068, 10379.426, 543.503, 52793.419 25/02/13,04:45:57,01,08,1, 11.8,1,1, -0.068, 10379.406, 543.523, 52793.416 25/02/13,04:45:57,02,08,1, 11.8,1,1, -0.068, 10379.401, 543.505, 52793.418 25/02/13,04:45:57,03,08,1, 11.8,1,1, -0.068, 10379.394, 543.518, 52793.444 25/02/13,04:45:57,04,08,1, 11.8,1,1, -0.068, 10379.380, 543.517, 52793.444 25/02/13,04:45:57,05,08,1, 11.8,1,1, -0.068, 10379.366, 543.536, 52793.491 25/02/13,04:45:57,06,08,1, 11.8,1,1, -0.068, 10379.339, 543.516, 52793.444 25/02/13,04:45:57,07,08,1, 11.8,1,1, -0.068, 10379.387, 543.552, 52793.452 25/02/13,04:45:57,08,08,1, 11.8,1,1, -0.068, 10379.310, 543.542, 52793.467 25/02/13,04:45:57,09,08,1, 11.8,1,1, -0.068, 10379.302, 543.540, 52793.494 25/02/13,04:45:57,10,08,1, 11.8,1,1, -0.068, 10379.319, 543.539, 52793.510 25/02/13,04:45:57,11,08,1, 11.8,1,1, -0.068, 10379.296, 543.511, 52793.481 25/02/13,04:45:57,12,08,1, 11.8,1,1, -0.068, 10379.306, 543.537, 52793.436 25/02/13,04:45:57,13,08,1, 11.8,1,1, -0.068, 10379.300, 543.526, 52793.461 25/02/13,04:45:57,14,08,1, 11.8,1,1, -0.068, 10379.271, 543.560, 52793.440 25/02/13,04:45:57,15,08,1, 11.8,1,1, -0.068, 10379.275, 543.544, 52793.456 25/02/13,04:45:57,16,08,1, 11.8,1,1, -0.068, 10379.254, 543.551, 52793.485 25/02/13,04:45:57,17,08,1, 11.8,1,1, -0.068, 10379.247, 543.534, 52793.497 25/02/13,04:45:57,18,08,1, 11.8,1,1, -0.068, 10379.246, 543.544, 52793.507 25/02/13,04:45:57,19,08,1, 11.8,1,1, -0.068, 10379.241, 543.569, 52793.496 25/02/13,04:45:58,00,09,1, 11.9,1,1, -0.066, 10379.235, 543.569, 52793.496 25/02/13,04:45:58,01,09,1, 11.9,1,1, -0.066, 10379.216, 543.545, 52793.466 25/02/13,04:45:58,02,09,1, 11.9,1,1, -0.066, 10379.194, 543.565, 52793.471 25/02/13,04:45:58,03,09,1, 11.9,1,1, -0.066, 10379.169, 543.570, 52793.486 25/02/13,04:45:58,04,09,1, 11.9,1,1, -0.066, 10379.174, 543.557, 52793.487 25/02/13,04:45:58,05,09,1, 11.9,1,1, -0.066, 10379.148, 543.590, 52793.509 25/02/13,04:45:58,06,09,1, 11.9,1,1, -0.066, 10379.174, 543.563, 52793.453 25/02/13,04:45:58,07,09,1, 11.9,1,1, -0.066, 10379.151, 543.579, 52793.437 25/02/13,04:45:58,08,09,1, 11.9,1,1, -0.066, 10379.122, 543.608, 52793.413 25/02/13,04:45:58,09,09,1, 11.9,1,1, -0.066, 10379.120, 543.585, 52793.444 25/02/13,04:45:58,10,09,1, 11.9,1,1, -0.066, 10379.111, 543.571, 52793.462 25/02/13,04:45:58,11,09,1, 11.9,1,1, -0.066, 10379.092, 543.572, 52793.501 25/02/13,04:45:58,12,09,1, 11.9,1,1, -0.066, 10379.062, 543.603, 52793.511 25/02/13,04:45:58,13,09,1, 11.9,1,1, -0.066, 10379.076, 543.584, 52793.507 25/02/13,04:45:58,14,09,1, 11.9,1,1, -0.066, 10379.052, 543.602, 52793.481 25/02/13,04:45:58,15,09,1, 11.9,1,1, -0.066, 10379.042, 543.601, 52793.452 25/02/13,04:45:58,16,09,1, 11.9,1,1, -0.066, 10379.047, 543.593, 52793.451 25/02/13,04:45:58,17,09,1, 11.9,1,1, -0.066, 10379.025, 543.589, 52793.413 25/02/13,04:45:58,18,09,1, 11.9,1,1, -0.066, 10379.009, 543.602, 52793.437 25/02/13,04:45:58,19,09,1, 11.9,1,1, -0.066, 10379.005, 543.619, 52793.473 25/02/13,04:45:59,00,09,1, 11.9,1,1, -0.066, 10379.001, 543.619, 52793.473 25/02/13,04:45:59,01,09,1, 11.9,1,1, -0.066, 10378.963, 543.598, 52793.412 25/02/13,04:45:59,02,09,1, 11.9,1,1, -0.066, 10378.964, 543.626, 52793.406 25/02/13,04:45:59,03,09,1, 11.9,1,1, -0.066, 10378.952, 543.597, 52793.441 25/02/13,04:45:59,04,09,1, 11.9,1,1, -0.066, 10378.929, 543.585, 52793.394 25/02/13,04:45:59,05,09,1, 11.9,1,1, -0.066, 10378.913, 543.613, 52793.448 25/02/13,04:45:59,06,09,1, 11.9,1,1, -0.066, 10378.907, 543.609, 52793.409 25/02/13,04:45:59,07,09,1, 11.9,1,1, -0.066, 10378.899, 543.596, 52793.431 25/02/13,04:45:59,08,09,1, 11.9,1,1, -0.066, 10378.881, 543.615, 52793.390 25/02/13,04:45:59,09,09,1, 11.9,1,1, -0.066, 10378.866, 543.611, 52793.429 25/02/13,04:45:59,10,09,1, 11.9,1,1, -0.066, 10378.824, 543.608, 52793.394 25/02/13,04:45:59,11,09,1, 11.9,1,1, -0.066, 10378.828, 543.603, 52793.415 25/02/13,04:45:59,12,09,1, 11.9,1,1, -0.066, 10378.851, 543.594, 52793.397 25/02/13,04:45:59,13,09,1, 11.9,1,1, -0.066, 10378.791, 543.603, 52793.398 25/02/13,04:45:59,14,09,1, 11.9,1,1, -0.066, 10378.819, 543.612, 52793.394 25/02/13,04:45:59,15,09,1, 11.9,1,1, -0.066, 10378.810, 543.611, 52793.377 25/02/13,04:45:59,16,09,1, 11.9,1,1, -0.066, 10378.799, 543.615, 52793.357 25/02/13,04:45:59,17,09,1, 11.9,1,1, -0.066, 10378.775, 543.631, 52793.347 25/02/13,04:45:59,18,09,1, 11.9,1,1, -0.066, 10378.775, 543.648, 52793.410 25/02/13,04:45:59,19,09,1, 11.9,1,1, -0.066, 10378.717, 543.621, 52793.406 25/02/13,04:46:00,00,09,1, 11.8,1,1, -0.067, 10378.717, 543.621, 52793.406 25/02/13,04:46:00,01,09,1, 11.8,1,1, -0.067, 10378.703, 543.639, 52793.362 25/02/13,04:46:00,02,09,1, 11.8,1,1, -0.067, 10378.711, 543.650, 52793.358 25/02/13,04:46:00,03,09,1, 11.8,1,1, -0.067, 10378.686, 543.635, 52793.348 25/02/13,04:46:00,04,09,1, 11.8,1,1, -0.067, 10378.685, 543.657, 52793.329 25/02/13,04:46:00,05,09,1, 11.8,1,1, -0.067, 10378.645, 543.660, 52793.372 25/02/13,04:46:00,06,09,1, 11.8,1,1, -0.067, 10378.660, 543.658, 52793.365 25/02/13,04:46:00,07,09,1, 11.8,1,1, -0.067, 10378.663, 543.630, 52793.342 25/02/13,04:46:00,08,09,1, 11.8,1,1, -0.067, 10378.629, 543.656, 52793.327 25/02/13,04:46:00,09,09,1, 11.8,1,1, -0.067, 10378.635, 543.635, 52793.298 25/02/13,04:46:00,10,09,1, 11.8,1,1, -0.067, 10378.629, 543.652, 52793.353 25/02/13,04:46:00,11,09,1, 11.8,1,1, -0.067, 10378.613, 543.630, 52793.363 25/02/13,04:46:00,12,09,1, 11.8,1,1, -0.067, 10378.595, 543.646, 52793.376 25/02/13,04:46:00,13,09,1, 11.8,1,1, -0.067, 10378.574, 543.661, 52793.547 25/02/13,04:46:00,14,09,1, 11.8,1,1, -0.067, 10378.542, 543.650, 52793.379 25/02/13,04:46:00,15,09,1, 11.8,1,1, -0.067, 10378.533, 543.667, 52793.349 25/02/13,04:46:00,16,09,1, 11.8,1,1, -0.067, 10378.535, 543.649, 52793.365 25/02/13,04:46:00,17,09,1, 11.8,1,1, -0.067, 10378.548, 543.645, 52793.275 25/02/13,04:46:00,18,09,1, 11.8,1,1, -0.067, 10378.538, 543.681, 52793.319 25/02/13,04:46:00,19,09,1, 11.8,1,1, -0.067, 10378.538, 543.659, 52793.344 25/02/13,04:46:01,00,09,1, 11.8,1,1, -0.064, 10378.534, 543.659, 52793.344 25/02/13,04:46:01,01,09,1, 11.8,1,1, -0.064, 10378.502, 543.648, 52793.290 25/02/13,04:46:01,02,09,1, 11.8,1,1, -0.064, 10378.494, 543.659, 52793.249 25/02/13,04:46:01,03,09,1, 11.8,1,1, -0.064, 10378.503, 543.659, 52793.312 25/02/13,04:46:01,04,09,1, 11.8,1,1, -0.064, 10378.527, 543.653, 52793.334 25/02/13,04:46:01,05,09,1, 11.8,1,1, -0.064, 10378.513, 543.686, 52793.356 25/02/13,04:46:01,06,09,1, 11.8,1,1, -0.064, 10378.475, 543.645, 52793.339 25/02/13,04:46:01,07,09,1, 11.8,1,1, -0.064, 10378.474, 543.640, 52793.332 25/02/13,04:46:01,08,09,1, 11.8,1,1, -0.064, 10378.468, 543.642, 52793.311 25/02/13,04:46:01,09,09,1, 11.8,1,1, -0.064, 10378.470, 543.644, 52793.298 25/02/13,04:46:01,10,09,1, 11.8,1,1, -0.064, 10378.462, 543.658, 52793.293 25/02/13,04:46:01,11,09,1, 11.8,1,1, -0.064, 10378.449, 543.658, 52793.273 25/02/13,04:46:01,12,09,1, 11.8,1,1, -0.064, 10378.461, 543.651, 52793.282 25/02/13,04:46:01,13,09,1, 11.8,1,1, -0.064, 10378.452, 543.655, 52793.309 25/02/13,04:46:01,14,09,1, 11.8,1,1, -0.064, 10378.432, 543.633, 52793.305 25/02/13,04:46:01,15,09,1, 11.8,1,1, -0.064, 10378.428, 543.656, 52793.306 25/02/13,04:46:01,16,09,1, 11.8,1,1, -0.064, 10378.423, 543.669, 52793.301 25/02/13,04:46:01,17,09,1, 11.8,1,1, -0.064, 10378.428, 543.647, 52793.243 25/02/13,04:46:01,18,09,1, 11.8,1,1, -0.064, 10378.416, 543.686, 52793.286 25/02/13,04:46:01,19,09,1, 11.8,1,1, -0.064, 10378.398, 543.679, 52793.327 25/02/13,04:46:02,00,09,1, 12.0,1,1, -0.065, 10378.392, 543.679, 52793.327 25/02/13,04:46:02,01,09,1, 12.0,1,1, -0.065, 10378.372, 543.668, 52793.305 25/02/13,04:46:02,02,09,1, 12.0,1,1, -0.065, 10378.389, 543.646, 52793.291 25/02/13,04:46:02,03,09,1, 12.0,1,1, -0.065, 10378.373, 543.668, 52793.294 25/02/13,04:46:02,04,09,1, 12.0,1,1, -0.065, 10378.367, 543.660, 52793.261 25/02/13,04:46:02,05,09,1, 12.0,1,1, -0.065, 10378.371, 543.667, 52793.273 25/02/13,04:46:02,06,09,1, 12.0,1,1, -0.065, 10378.351, 543.692, 52793.293 25/02/13,04:46:02,07,09,1, 12.0,1,1, -0.065, 10378.345, 543.672, 52793.280 25/02/13,04:46:02,08,09,1, 12.0,1,1, -0.065, 10378.334, 543.669, 52793.266 25/02/13,04:46:02,09,09,1, 12.0,1,1, -0.065, 10378.349, 543.679, 52793.298 25/02/13,04:46:02,10,09,1, 12.0,1,1, -0.065, 10378.333, 543.687, 52793.252 25/02/13,04:46:02,11,09,1, 12.0,1,1, -0.065, 10378.332, 543.690, 52793.264 25/02/13,04:46:02,12,09,1, 12.0,1,1, -0.065, 10378.313, 543.680, 52793.304 25/02/13,04:46:02,13,09,1, 12.0,1,1, -0.065, 10378.307, 543.683, 52793.323 25/02/13,04:46:02,14,09,1, 12.0,1,1, -0.065, 10378.286, 543.680, 52793.346 25/02/13,04:46:02,15,09,1, 12.0,1,1, -0.065, 10378.266, 543.681, 52793.310 25/02/13,04:46:02,16,09,1, 12.0,1,1, -0.065, 10378.267, 543.696, 52793.349 25/02/13,04:46:02,17,09,1, 12.0,1,1, -0.065, 10378.254, 543.699, 52793.302 25/02/13,04:46:02,18,09,1, 12.0,1,1, -0.065, 10378.250, 543.684, 52793.265 25/02/13,04:46:02,19,09,1, 12.0,1,1, -0.065, 10378.260, 543.701, 52793.286 25/02/13,04:46:03,00,09,1, 12.0,1,1, -0.066, 10378.258, 543.701, 52793.286 25/02/13,04:46:03,01,09,1, 12.0,1,1, -0.066, 10378.248, 543.701, 52793.371 25/02/13,04:46:03,02,09,1, 12.0,1,1, -0.066, 10378.234, 543.721, 52793.310 25/02/13,04:46:03,03,09,1, 12.0,1,1, -0.066, 10378.210, 543.721, 52793.308 25/02/13,04:46:03,04,09,1, 12.0,1,1, -0.066, 10378.189, 543.720, 52793.309 25/02/13,04:46:03,05,09,1, 12.0,1,1, -0.066, 10378.213, 543.713, 52793.401 25/02/13,04:46:03,06,09,1, 12.0,1,1, -0.066, 10378.201, 543.736, 52793.320 25/02/13,04:46:03,07,09,1, 12.0,1,1, -0.066, 10378.183, 543.737, 52793.364 25/02/13,04:46:03,08,09,1, 12.0,1,1, -0.066, 10378.189, 543.747, 52793.391 25/02/13,04:46:03,09,09,1, 12.0,1,1, -0.066, 10378.174, 543.743, 52793.348 25/02/13,04:46:03,10,09,1, 12.0,1,1, -0.066, 10378.152, 543.738, 52793.381 25/02/13,04:46:03,11,09,1, 12.0,1,1, -0.066, 10378.125, 543.744, 52793.347 25/02/13,04:46:03,12,09,1, 12.0,1,1, -0.066, 10378.131, 543.760, 52793.376 25/02/13,04:46:03,13,09,1, 12.0,1,1, -0.066, 10378.111, 543.750, 52793.397 25/02/13,04:46:03,14,09,1, 12.0,1,1, -0.066, 10378.090, 543.761, 52793.391 25/02/13,04:46:03,15,09,1, 12.0,1,1, -0.066, 10378.092, 543.758, 52793.400 25/02/13,04:46:03,16,09,1, 12.0,1,1, -0.066, 10378.076, 543.775, 52793.387 25/02/13,04:46:03,17,09,1, 12.0,1,1, -0.066, 10378.079, 543.772, 52793.413 25/02/13,04:46:03,18,09,1, 12.0,1,1, -0.066, 10378.055, 543.785, 52793.427 25/02/13,04:46:03,19,09,1, 12.0,1,1, -0.066, 10378.056, 543.790, 52793.405 25/02/13,04:46:04,00,09,1, 11.9,1,1, -0.066, 10378.050, 543.790, 52793.405 25/02/13,04:46:04,01,09,1, 11.9,1,1, -0.066, 10378.031, 543.809, 52793.505 25/02/13,04:46:04,02,09,1, 11.9,1,1, -0.066, 10378.034, 543.823, 52793.442 25/02/13,04:46:04,03,09,1, 11.9,1,1, -0.066, 10378.009, 543.797, 52793.428 25/02/13,04:46:04,04,09,1, 11.9,1,1, -0.066, 10378.002, 543.812, 52793.376 25/02/13,04:46:04,05,09,1, 11.9,1,1, -0.066, 10377.978, 543.819, 52793.515 25/02/13,04:46:04,06,09,1, 11.9,1,1, -0.066, 10377.973, 543.837, 52793.476 25/02/13,04:46:04,07,09,1, 11.9,1,1, -0.066, 10377.975, 543.837, 52793.578 25/02/13,04:46:04,08,09,1, 11.9,1,1, -0.066, 10377.977, 543.835, 52793.543 25/02/13,04:46:04,09,09,1, 11.9,1,1, -0.066, 10377.958, 543.855, 52793.488 25/02/13,04:46:04,10,09,1, 11.9,1,1, -0.066, 10377.960, 543.844, 52793.542 25/02/13,04:46:04,11,09,1, 11.9,1,1, -0.066, 10377.930, 543.863, 52793.499 25/02/13,04:46:04,12,09,1, 11.9,1,1, -0.066, 10377.908, 543.867, 52793.507 25/02/13,04:46:04,13,09,1, 11.9,1,1, -0.066, 10377.922, 543.879, 52793.530 25/02/13,04:46:04,14,09,1, 11.9,1,1, -0.066, 10377.909, 543.860, 52793.623 25/02/13,04:46:04,15,09,1, 11.9,1,1, -0.066, 10377.904, 543.917, 52793.578 25/02/13,04:46:04,16,09,1, 11.9,1,1, -0.066, 10377.882, 543.916, 52793.606 25/02/13,04:46:04,17,09,1, 11.9,1,1, -0.066, 10377.874, 543.911, 52793.561 25/02/13,04:46:04,18,09,1, 11.9,1,1, -0.066, 10377.862, 543.919, 52793.562 25/02/13,04:46:04,19,09,1, 11.9,1,1, -0.066, 10377.845, 543.890, 52793.554 25/02/13,04:46:05,00,09,1, 11.9,1,1, -0.064, 10377.841, 543.890, 52793.554 25/02/13,04:46:05,01,09,1, 11.9,1,1, -0.064, 10377.839, 543.946, 52793.618 25/02/13,04:46:05,02,09,1, 11.9,1,1, -0.064, 10377.826, 543.914, 52793.668 25/02/13,04:46:05,03,09,1, 11.9,1,1, -0.064, 10377.817, 543.928, 52793.617 25/02/13,04:46:05,04,09,1, 11.9,1,1, -0.064, 10377.797, 543.914, 52793.640 25/02/13,04:46:05,05,09,1, 11.9,1,1, -0.064, 10377.794, 543.930, 52793.649 25/02/13,04:46:05,06,09,1, 11.9,1,1, -0.064, 10377.771, 543.937, 52793.658 25/02/13,04:46:05,07,09,1, 11.9,1,1, -0.064, 10377.762, 543.948, 52793.696 25/02/13,04:46:05,08,09,1, 11.9,1,1, -0.064, 10377.779, 543.918, 52793.722 25/02/13,04:46:05,09,09,1, 11.9,1,1, -0.064, 10377.740, 543.952, 52793.751 25/02/13,04:46:05,10,09,1, 11.9,1,1, -0.064, 10377.725, 543.934, 52793.730 25/02/13,04:46:05,11,09,1, 11.9,1,1, -0.064, 10377.731, 543.943, 52793.709 25/02/13,04:46:05,12,09,1, 11.9,1,1, -0.064, 10377.721, 543.936, 52793.744 25/02/13,04:46:05,13,09,1, 11.9,1,1, -0.064, 10377.710, 543.949, 52793.700 25/02/13,04:46:05,14,09,1, 11.9,1,1, -0.064, 10377.689, 543.960, 52793.726 25/02/13,04:46:05,15,09,1, 11.9,1,1, -0.064, 10377.676, 543.933, 52793.730 25/02/13,04:46:05,16,09,1, 11.9,1,1, -0.064, 10377.677, 543.990, 52793.758 25/02/13,04:46:05,17,09,1, 11.9,1,1, -0.064, 10377.657, 543.963, 52793.734 25/02/13,04:46:05,18,09,1, 11.9,1,1, -0.064, 10377.640, 543.982, 52793.756 25/02/13,04:46:05,19,09,1, 11.9,1,1, -0.064, 10377.641, 544.006, 52793.775 25/02/13,04:46:06,00,09,1, 11.9,1,1, -0.063, 10377.641, 544.006, 52793.775 25/02/13,04:46:06,01,09,1, 11.9,1,1, -0.063, 10377.629, 543.987, 52793.875 25/02/13,04:46:06,02,09,1, 11.9,1,1, -0.063, 10377.590, 543.995, 52793.854 25/02/13,04:46:06,03,09,1, 11.9,1,1, -0.063, 10377.606, 544.000, 52793.848 25/02/13,04:46:06,04,09,1, 11.9,1,1, -0.063, 10377.573, 544.001, 52793.901 25/02/13,04:46:06,05,09,1, 11.9,1,1, -0.063, 10377.565, 544.002, 52793.812 25/02/13,04:46:06,06,09,1, 11.9,1,1, -0.063, 10377.568, 544.010, 52793.798 25/02/13,04:46:06,07,09,1, 11.9,1,1, -0.063, 10377.532, 544.011, 52793.871 25/02/13,04:46:06,08,09,1, 11.9,1,1, -0.063, 10377.518, 544.025, 52793.810 25/02/13,04:46:06,09,09,1, 11.9,1,1, -0.063, 10377.515, 544.024, 52793.888 25/02/13,04:46:06,10,09,1, 11.9,1,1, -0.063, 10377.520, 544.051, 52793.904 25/02/13,04:46:06,11,09,1, 11.9,1,1, -0.063, 10377.485, 544.044, 52793.883 25/02/13,04:46:06,12,09,1, 11.9,1,1, -0.063, 10377.478, 544.040, 52793.903 25/02/13,04:46:06,13,09,1, 11.9,1,1, -0.063, 10377.450, 544.054, 52793.899 25/02/13,04:46:06,14,09,1, 11.9,1,1, -0.063, 10377.466, 544.035, 52793.920 25/02/13,04:46:06,15,09,1, 11.9,1,1, -0.063, 10377.453, 544.066, 52793.972 25/02/13,04:46:06,16,09,1, 11.9,1,1, -0.063, 10377.449, 544.068, 52793.966 25/02/13,04:46:06,17,09,1, 11.9,1,1, -0.063, 10377.439, 544.052, 52793.946 25/02/13,04:46:06,18,09,1, 11.9,1,1, -0.063, 10377.421, 544.013, 52793.972 25/02/13,04:46:06,19,09,1, 11.9,1,1, -0.063, 10377.416, 544.025, 52793.930 25/02/13,04:46:07,00,09,1, 11.9,1,1, -0.069, 10377.415, 544.025, 52793.930 25/02/13,04:46:07,01,09,1, 11.9,1,1, -0.069, 10377.378, 544.033, 52793.965 25/02/13,04:46:07,02,09,1, 11.9,1,1, -0.069, 10377.372, 544.064, 52794.021 25/02/13,04:46:07,03,09,1, 11.9,1,1, -0.069, 10377.355, 544.044, 52794.030 25/02/13,04:46:07,04,09,1, 11.9,1,1, -0.069, 10377.345, 544.021, 52793.992 25/02/13,04:46:07,05,09,1, 11.9,1,1, -0.069, 10377.341, 544.041, 52794.048 25/02/13,04:46:07,06,09,1, 11.9,1,1, -0.069, 10377.318, 544.031, 52794.019 25/02/13,04:46:07,07,09,1, 11.9,1,1, -0.069, 10377.310, 544.028, 52794.022 25/02/13,04:46:07,08,09,1, 11.9,1,1, -0.069, 10377.294, 544.058, 52794.089 25/02/13,04:46:07,09,09,1, 11.9,1,1, -0.069, 10377.312, 544.038, 52794.105 25/02/13,04:46:07,10,09,1, 11.9,1,1, -0.069, 10377.267, 544.065, 52794.089 25/02/13,04:46:07,11,09,1, 11.9,1,1, -0.069, 10377.275, 544.037, 52794.051 25/02/13,04:46:07,12,09,1, 11.9,1,1, -0.069, 10377.246, 544.049, 52794.058 25/02/13,04:46:07,13,09,1, 11.9,1,1, -0.069, 10377.246, 544.022, 52794.049 25/02/13,04:46:07,14,09,1, 11.9,1,1, -0.069, 10377.240, 544.012, 52794.062 25/02/13,04:46:07,15,09,1, 11.9,1,1, -0.069, 10377.204, 544.022, 52794.095 25/02/13,04:46:07,16,09,1, 11.9,1,1, -0.069, 10377.198, 544.031, 52794.085 25/02/13,04:46:07,17,09,1, 11.9,1,1, -0.069, 10377.192, 544.018, 52794.110 25/02/13,04:46:07,18,09,1, 11.9,1,1, -0.069, 10377.161, 544.034, 52794.125 25/02/13,04:46:07,19,09,1, 11.9,1,1, -0.069, 10377.136, 544.008, 52794.162 25/02/13,04:46:08,00,09,1, 11.9,1,1, -0.065, 10377.132, 544.008, 52794.162 25/02/13,04:46:08,01,09,1, 11.9,1,1, -0.065, 10377.141, 543.996, 52794.153 25/02/13,04:46:08,02,09,1, 11.9,1,1, -0.065, 10377.073, 544.002, 52794.171 25/02/13,04:46:08,03,09,1, 11.9,1,1, -0.065, 10377.096, 543.998, 52794.161 25/02/13,04:46:08,04,09,1, 11.9,1,1, -0.065, 10377.099, 543.983, 52794.153 25/02/13,04:46:08,05,09,1, 11.9,1,1, -0.065, 10377.070, 543.960, 52794.119 25/02/13,04:46:08,06,09,1, 11.9,1,1, -0.065, 10377.071, 543.982, 52794.152 25/02/13,04:46:08,07,09,1, 11.9,1,1, -0.065, 10377.073, 543.944, 52794.103 25/02/13,04:46:08,08,09,1, 11.9,1,1, -0.065, 10377.021, 543.967, 52794.132 25/02/13,04:46:08,09,09,1, 11.9,1,1, -0.065, 10377.011, 543.958, 52794.206 25/02/13,04:46:08,10,09,1, 11.9,1,1, -0.065, 10377.001, 543.935, 52794.195 25/02/13,04:46:08,11,09,1, 11.9,1,1, -0.065, 10376.976, 543.934, 52794.186 25/02/13,04:46:08,12,09,1, 11.9,1,1, -0.065, 10376.945, 543.926, 52794.185 25/02/13,04:46:08,13,09,1, 11.9,1,1, -0.065, 10376.946, 543.908, 52794.179 25/02/13,04:46:08,14,09,1, 11.9,1,1, -0.065, 10376.928, 543.935, 52794.227 25/02/13,04:46:08,15,09,1, 11.9,1,1, -0.065, 10376.930, 543.923, 52794.269 25/02/13,04:46:08,16,09,1, 11.9,1,1, -0.065, 10376.914, 543.922, 52794.216 25/02/13,04:46:08,17,09,1, 11.9,1,1, -0.065, 10376.875, 543.917, 52794.272 25/02/13,04:46:08,18,09,1, 11.9,1,1, -0.065, 10376.887, 543.899, 52794.257 25/02/13,04:46:08,19,09,1, 11.9,1,1, -0.065, 10376.868, 543.892, 52794.233 25/02/13,04:46:09,00,09,1, 12.0,1,1, -0.065, 10376.865, 543.892, 52794.233 25/02/13,04:46:09,01,09,1, 12.0,1,1, -0.065, 10376.818, 543.874, 52794.233 25/02/13,04:46:09,02,09,1, 12.0,1,1, -0.065, 10376.810, 543.891, 52794.251 25/02/13,04:46:09,03,09,1, 12.0,1,1, -0.065, 10376.810, 543.855, 52794.044 25/02/13,04:46:09,04,09,1, 12.0,1,1, -0.065, 10376.734, 543.877, 52794.367 25/02/13,04:46:09,05,09,1, 12.0,1,1, -0.065, 10376.769, 543.860, 52794.351 25/02/13,04:46:09,06,09,1, 12.0,1,1, -0.065, 10376.760, 543.852, 52794.362 25/02/13,04:46:09,07,09,1, 12.0,1,1, -0.065, 10376.738, 543.840, 52794.330 25/02/13,04:46:09,08,09,1, 12.0,1,1, -0.065, 10376.712, 543.843, 52794.302 25/02/13,04:46:09,09,09,1, 12.0,1,1, -0.065, 10376.687, 543.826, 52794.336 25/02/13,04:46:09,10,09,1, 12.0,1,1, -0.065, 10376.683, 543.823, 52794.335 25/02/13,04:46:09,11,09,1, 12.0,1,1, -0.065, 10376.680, 543.824, 52794.315 25/02/13,04:46:09,12,09,1, 12.0,1,1, -0.065, 10376.653, 543.818, 52794.345 25/02/13,04:46:09,13,09,1, 12.0,1,1, -0.065, 10376.640, 543.816, 52794.314 25/02/13,04:46:09,14,09,1, 12.0,1,1, -0.065, 10376.623, 543.776, 52794.315 25/02/13,04:46:09,15,09,1, 12.0,1,1, -0.065, 10376.618, 543.794, 52794.331 25/02/13,04:46:09,16,09,1, 12.0,1,1, -0.065, 10376.620, 543.768, 52794.317 25/02/13,04:46:09,17,09,1, 12.0,1,1, -0.065, 10376.598, 543.779, 52794.367 25/02/13,04:46:09,18,09,1, 12.0,1,1, -0.065, 10376.610, 543.790, 52794.419 25/02/13,04:46:09,19,09,1, 12.0,1,1, -0.065, 10376.600, 543.762, 52794.413 25/02/13,04:46:10,00,09,1, 11.9,1,1, -0.064, 10376.598, 543.762, 52794.413 25/02/13,04:46:10,01,09,1, 11.9,1,1, -0.064, 10376.562, 543.752, 52794.420 25/02/13,04:46:10,02,09,1, 11.9,1,1, -0.064, 10376.549, 543.755, 52794.455 25/02/13,04:46:10,03,09,1, 11.9,1,1, -0.064, 10376.555, 543.746, 52794.427 25/02/13,04:46:10,04,09,1, 11.9,1,1, -0.064, 10376.515, 543.757, 52794.380 25/02/13,04:46:10,05,09,1, 11.9,1,1, -0.064, 10376.488, 543.759, 52794.497 25/02/13,04:46:10,06,09,1, 11.9,1,1, -0.064, 10376.483, 543.747, 52794.477 25/02/13,04:46:10,07,09,1, 11.9,1,1, -0.064, 10376.467, 543.764, 52794.446 25/02/13,04:46:10,08,09,1, 11.9,1,1, -0.064, 10376.443, 543.726, 52794.423 25/02/13,04:46:10,09,09,1, 11.9,1,1, -0.064, 10376.457, 543.729, 52794.412 25/02/13,04:46:10,10,09,1, 11.9,1,1, -0.064, 10376.464, 543.740, 52794.474 25/02/13,04:46:10,11,09,1, 11.9,1,1, -0.064, 10376.430, 543.742, 52794.483 25/02/13,04:46:10,12,09,1, 11.9,1,1, -0.064, 10376.430, 543.716, 52794.505 25/02/13,04:46:10,13,09,1, 11.9,1,1, -0.064, 10376.409, 543.732, 52794.498 25/02/13,04:46:10,14,09,1, 11.9,1,1, -0.064, 10376.400, 543.735, 52794.493 25/02/13,04:46:10,15,09,1, 11.9,1,1, -0.064, 10376.410, 543.739, 52794.534 25/02/13,04:46:10,16,09,1, 11.9,1,1, -0.064, 10376.371, 543.723, 52794.548 25/02/13,04:46:10,17,09,1, 11.9,1,1, -0.064, 10376.386, 543.714, 52794.540 25/02/13,04:46:10,18,09,1, 11.9,1,1, -0.064, 10376.376, 543.748, 52794.610 25/02/13,04:46:10,19,09,1, 11.9,1,1, -0.064, 10376.345, 543.737, 52794.580 25/02/13,04:46:11,00,09,1, 11.9,1,1, -0.063, 10376.339, 543.737, 52794.580 25/02/13,04:46:11,01,09,1, 11.9,1,1, -0.063, 10376.311, 543.739, 52794.603 25/02/13,04:46:11,02,09,1, 11.9,1,1, -0.063, 10376.328, 543.728, 52794.608 25/02/13,04:46:11,03,09,1, 11.9,1,1, -0.063, 10376.321, 543.754, 52794.657 25/02/13,04:46:11,04,09,1, 11.9,1,1, -0.063, 10376.292, 543.747, 52794.606 25/02/13,04:46:11,05,09,1, 11.9,1,1, -0.063, 10376.299, 543.750, 52794.673 25/02/13,04:46:11,06,09,1, 11.9,1,1, -0.063, 10376.290, 543.763, 52794.650 25/02/13,04:46:11,07,09,1, 11.9,1,1, -0.063, 10376.296, 543.762, 52794.700 25/02/13,04:46:11,08,09,1, 11.9,1,1, -0.063, 10376.274, 543.747, 52794.641 25/02/13,04:46:11,09,09,1, 11.9,1,1, -0.063, 10376.285, 543.756, 52794.620 25/02/13,04:46:11,10,09,1, 11.9,1,1, -0.063, 10376.266, 543.763, 52794.632 25/02/13,04:46:11,11,09,1, 11.9,1,1, -0.063, 10376.268, 543.750, 52794.668 25/02/13,04:46:11,12,09,1, 11.9,1,1, -0.063, 10376.247, 543.786, 52794.739 25/02/13,04:46:11,13,09,1, 11.9,1,1, -0.063, 10376.245, 543.750, 52794.651 25/02/13,04:46:11,14,09,1, 11.9,1,1, -0.063, 10376.235, 543.760, 52794.658 25/02/13,04:46:11,15,09,1, 11.9,1,1, -0.063, 10376.236, 543.768, 52794.661 25/02/13,04:46:11,16,09,1, 11.9,1,1, -0.063, 10376.236, 543.770, 52794.736 25/02/13,04:46:11,17,09,1, 11.9,1,1, -0.063, 10376.220, 543.781, 52794.734 25/02/13,04:46:11,18,09,1, 11.9,1,1, -0.063, 10376.228, 543.790, 52794.751 25/02/13,04:46:11,19,09,1, 11.9,1,1, -0.063, 10376.227, 543.808, 52794.796 25/02/13,04:46:12,00,09,1, 11.9,1,1, -0.067, 10376.222, 543.808, 52794.796 25/02/13,04:46:12,01,09,1, 11.9,1,1, -0.067, 10376.208, 543.790, 52794.826 25/02/13,04:46:12,02,09,1, 11.9,1,1, -0.067, 10376.194, 543.813, 52794.849 25/02/13,04:46:12,03,09,1, 11.9,1,1, -0.067, 10376.196, 543.800, 52794.827 25/02/13,04:46:12,04,09,1, 11.9,1,1, -0.067, 10376.166, 543.805, 52794.848 25/02/13,04:46:12,05,09,1, 11.9,1,1, -0.067, 10376.173, 543.821, 52794.862 25/02/13,04:46:12,06,09,1, 11.9,1,1, -0.067, 10376.175, 543.813, 52794.843 25/02/13,04:46:12,07,09,1, 11.9,1,1, -0.067, 10376.193, 543.824, 52794.824 25/02/13,04:46:12,08,09,1, 11.9,1,1, -0.067, 10376.156, 543.841, 52794.858 25/02/13,04:46:12,09,09,1, 11.9,1,1, -0.067, 10376.190, 543.817, 52794.612 25/02/13,04:46:12,10,09,1, 11.9,1,1, -0.067, 10376.118, 543.859, 52794.868 25/02/13,04:46:12,11,09,1, 11.9,1,1, -0.067, 10376.124, 543.856, 52794.918 25/02/13,04:46:12,12,09,1, 11.9,1,1, -0.067, 10376.139, 543.879, 52794.940 25/02/13,04:46:12,13,09,1, 11.9,1,1, -0.067, 10376.141, 543.882, 52794.901 25/02/13,04:46:12,14,09,1, 11.9,1,1, -0.067, 10376.152, 543.873, 52794.912 25/02/13,04:46:12,15,09,1, 11.9,1,1, -0.067, 10376.168, 543.906, 52794.957 25/02/13,04:46:12,16,09,1, 11.9,1,1, -0.067, 10376.160, 543.902, 52794.965 25/02/13,04:46:12,17,09,1, 11.9,1,1, -0.067, 10376.153, 543.901, 52794.972 25/02/13,04:46:12,18,09,1, 11.9,1,1, -0.067, 10376.140, 543.900, 52795.012 25/02/13,04:46:12,19,09,1, 11.9,1,1, -0.067, 10376.159, 543.910, 52795.011 25/02/13,04:46:13,00,09,1, 11.9,1,1, -0.065, 10376.155, 543.910, 52795.011 25/02/13,04:46:13,01,09,1, 11.9,1,1, -0.065, 10376.131, 543.934, 52795.028 25/02/13,04:46:13,02,09,1, 11.9,1,1, -0.065, 10376.128, 543.927, 52794.998 25/02/13,04:46:13,03,09,1, 11.9,1,1, -0.065, 10376.133, 543.932, 52794.922 25/02/13,04:46:13,04,09,1, 11.9,1,1, -0.065, 10376.125, 543.908, 52794.999 25/02/13,04:46:13,05,09,1, 11.9,1,1, -0.065, 10376.119, 543.923, 52795.047 25/02/13,04:46:13,06,09,1, 11.9,1,1, -0.065, 10376.138, 543.935, 52795.040 25/02/13,04:46:13,07,09,1, 11.9,1,1, -0.065, 10376.114, 543.928, 52795.023 25/02/13,04:46:13,08,09,1, 11.9,1,1, -0.065, 10376.122, 543.928, 52795.038 25/02/13,04:46:13,09,09,1, 11.9,1,1, -0.065, 10376.122, 543.918, 52795.010 25/02/13,04:46:13,10,09,1, 11.9,1,1, -0.065, 10376.123, 543.952, 52795.067 25/02/13,04:46:13,11,09,1, 11.9,1,1, -0.065, 10376.127, 543.951, 52795.067 25/02/13,04:46:13,12,09,1, 11.9,1,1, -0.065, 10376.110, 543.929, 52795.095 25/02/13,04:46:13,13,09,1, 11.9,1,1, -0.065, 10376.107, 543.975, 52795.091 25/02/13,04:46:13,14,09,1, 11.9,1,1, -0.065, 10376.097, 543.934, 52795.056 25/02/13,04:46:13,15,09,1, 11.9,1,1, -0.065, 10376.096, 543.954, 52795.034 25/02/13,04:46:13,16,09,1, 11.9,1,1, -0.065, 10376.086, 543.946, 52795.042 25/02/13,04:46:13,17,09,1, 11.9,1,1, -0.065, 10376.096, 543.950, 52795.066 25/02/13,04:46:13,18,09,1, 11.9,1,1, -0.065, 10376.118, 543.971, 52795.109 25/02/13,04:46:13,19,09,1, 11.9,1,1, -0.065, 10376.097, 543.938, 52795.134 25/02/13,04:46:14,00,09,1, 11.9,1,1, -0.064, 10376.097, 543.938, 52795.134 25/02/13,04:46:14,01,09,1, 11.9,1,1, -0.064, 10376.092, 543.943, 52795.157 25/02/13,04:46:14,02,09,1, 11.9,1,1, -0.064, 10376.105, 543.947, 52795.130 25/02/13,04:46:14,03,09,1, 11.9,1,1, -0.064, 10376.086, 543.940, 52795.152 25/02/13,04:46:14,04,09,1, 11.9,1,1, -0.064, 10376.096, 543.943, 52795.130 25/02/13,04:46:14,05,09,1, 11.9,1,1, -0.064, 10376.085, 543.938, 52795.147 25/02/13,04:46:14,06,09,1, 11.9,1,1, -0.064, 10376.085, 543.953, 52795.136 25/02/13,04:46:14,07,09,1, 11.9,1,1, -0.064, 10376.104, 543.941, 52795.161 25/02/13,04:46:14,08,09,1, 11.9,1,1, -0.064, 10376.087, 543.954, 52795.163 25/02/13,04:46:14,09,09,1, 11.9,1,1, -0.064, 10376.088, 543.958, 52795.148 25/02/13,04:46:14,10,09,1, 11.9,1,1, -0.064, 10376.078, 543.930, 52795.120 25/02/13,04:46:14,11,09,1, 11.9,1,1, -0.064, 10376.060, 543.940, 52795.132 25/02/13,04:46:14,12,09,1, 11.9,1,1, -0.064, 10376.075, 543.955, 52795.230 25/02/13,04:46:14,13,09,1, 11.9,1,1, -0.064, 10376.085, 543.957, 52795.268 25/02/13,04:46:14,14,09,1, 11.9,1,1, -0.064, 10376.057, 543.946, 52795.283 25/02/13,04:46:14,15,09,1, 11.9,1,1, -0.064, 10376.073, 543.909, 52795.240 25/02/13,04:46:14,16,09,1, 11.9,1,1, -0.064, 10376.065, 543.932, 52795.226 25/02/13,04:46:14,17,09,1, 11.9,1,1, -0.064, 10376.049, 543.943, 52795.244 25/02/13,04:46:14,18,09,1, 11.9,1,1, -0.064, 10376.034, 543.903, 52795.213 25/02/13,04:46:14,19,09,1, 11.9,1,1, -0.064, 10376.058, 543.902, 52795.237 25/02/13,04:46:15,00,09,1, 11.9,1,1, -0.065, 10376.055, 543.902, 52795.237 25/02/13,04:46:15,01,09,1, 11.9,1,1, -0.065, 10376.032, 543.907, 52795.240 25/02/13,04:46:15,02,09,1, 11.9,1,1, -0.065, 10376.049, 543.929, 52795.255 25/02/13,04:46:15,03,09,1, 11.9,1,1, -0.065, 10376.042, 543.930, 52795.265 25/02/13,04:46:15,04,09,1, 11.9,1,1, -0.065, 10376.040, 543.911, 52795.264 25/02/13,04:46:15,05,09,1, 11.9,1,1, -0.065, 10376.011, 543.900, 52795.237 25/02/13,04:46:15,06,09,1, 11.9,1,1, -0.065, 10376.023, 543.915, 52795.278 25/02/13,04:46:15,07,09,1, 11.9,1,1, -0.065, 10375.995, 543.898, 52795.265 25/02/13,04:46:15,08,09,1, 11.9,1,1, -0.065, 10376.007, 543.901, 52795.305 25/02/13,04:46:15,09,09,1, 11.9,1,1, -0.065, 10375.986, 543.895, 52795.277 25/02/13,04:46:15,10,09,1, 11.9,1,1, -0.065, 10375.991, 543.889, 52795.279 25/02/13,04:46:15,11,09,1, 11.9,1,1, -0.065, 10375.995, 543.869, 52795.315 25/02/13,04:46:15,12,09,1, 11.9,1,1, -0.065, 10375.992, 543.905, 52795.264 25/02/13,04:46:15,13,09,1, 11.9,1,1, -0.065, 10375.978, 543.866, 52795.341 25/02/13,04:46:15,14,09,1, 11.9,1,1, -0.065, 10375.975, 543.847, 52795.256 25/02/13,04:46:15,15,09,1, 11.9,1,1, -0.065, 10375.940, 543.857, 52795.308 25/02/13,04:46:15,16,09,1, 11.9,1,1, -0.065, 10375.945, 543.863, 52795.279 25/02/13,04:46:15,17,09,1, 11.9,1,1, -0.065, 10375.957, 543.844, 52795.266 25/02/13,04:46:15,18,09,1, 11.9,1,1, -0.065, 10375.927, 543.858, 52795.310 25/02/13,04:46:15,19,09,1, 11.9,1,1, -0.065, 10375.921, 543.834, 52795.352 25/02/13,04:46:16,00,09,1, 12.0,1,1, -0.068, 10375.913, 543.834, 52795.352 25/02/13,04:46:16,01,09,1, 12.0,1,1, -0.068, 10375.917, 543.835, 52795.356 25/02/13,04:46:16,02,09,1, 12.0,1,1, -0.068, 10375.884, 543.805, 52795.395 25/02/13,04:46:16,03,09,1, 12.0,1,1, -0.068, 10375.904, 543.821, 52795.328 25/02/13,04:46:16,04,09,1, 12.0,1,1, -0.068, 10375.856, 543.801, 52795.428 25/02/13,04:46:16,05,09,1, 12.0,1,1, -0.068, 10375.873, 543.796, 52795.321 25/02/13,04:46:16,06,09,1, 12.0,1,1, -0.068, 10375.844, 543.790, 52795.428 25/02/13,04:46:16,07,09,1, 12.0,1,1, -0.068, 10375.879, 543.746, 52795.398 25/02/13,04:46:16,08,09,1, 12.0,1,1, -0.068, 10375.864, 543.763, 52795.386 25/02/13,04:46:16,09,09,1, 12.0,1,1, -0.068, 10375.881, 543.743, 52795.319 25/02/13,04:46:16,10,09,1, 12.0,1,1, -0.068, 10375.840, 543.745, 52795.361 25/02/13,04:46:16,11,09,1, 12.0,1,1, -0.068, 10375.840, 543.746, 52795.392 25/02/13,04:46:16,12,09,1, 12.0,1,1, -0.068, 10375.864, 543.740, 52795.373 25/02/13,04:46:16,13,09,1, 12.0,1,1, -0.068, 10375.832, 543.723, 52795.399 25/02/13,04:46:16,14,09,1, 12.0,1,1, -0.068, 10375.822, 543.731, 52795.426 25/02/13,04:46:16,15,09,1, 12.0,1,1, -0.068, 10375.809, 543.709, 52795.447 25/02/13,04:46:16,16,09,1, 12.0,1,1, -0.068, 10375.805, 543.713, 52795.418 25/02/13,04:46:16,17,09,1, 12.0,1,1, -0.068, 10375.805, 543.723, 52795.430 25/02/13,04:46:16,18,09,1, 12.0,1,1, -0.068, 10375.788, 543.680, 52795.409 25/02/13,04:46:16,19,09,1, 12.0,1,1, -0.068, 10375.786, 543.680, 52795.427 25/02/13,04:46:17,00,09,1, 11.9,1,1, -0.065, 10375.780, 543.680, 52795.427 25/02/13,04:46:17,01,09,1, 11.9,1,1, -0.065, 10375.790, 543.667, 52795.468 25/02/13,04:46:17,02,09,1, 11.9,1,1, -0.065, 10375.762, 543.655, 52795.425 25/02/13,04:46:17,03,09,1, 11.9,1,1, -0.065, 10375.740, 543.677, 52795.407 25/02/13,04:46:17,04,09,1, 11.9,1,1, -0.065, 10375.738, 543.650, 52795.423 25/02/13,04:46:17,05,09,1, 11.9,1,1, -0.065, 10375.743, 543.639, 52795.437 25/02/13,04:46:17,06,09,1, 11.9,1,1, -0.065, 10375.730, 543.616, 52795.407 25/02/13,04:46:17,07,09,1, 11.9,1,1, -0.065, 10375.718, 543.631, 52795.475 25/02/13,04:46:17,08,09,1, 11.9,1,1, -0.065, 10375.711, 543.596, 52795.495 25/02/13,04:46:17,09,09,1, 11.9,1,1, -0.065, 10375.704, 543.608, 52795.529 25/02/13,04:46:17,10,09,1, 11.9,1,1, -0.065, 10375.678, 543.606, 52795.492 25/02/13,04:46:17,11,09,1, 11.9,1,1, -0.065, 10375.682, 543.575, 52795.497 25/02/13,04:46:17,12,09,1, 11.9,1,1, -0.065, 10375.670, 543.580, 52795.499 25/02/13,04:46:17,13,09,1, 11.9,1,1, -0.065, 10375.669, 543.567, 52795.498 25/02/13,04:46:17,14,09,1, 11.9,1,1, -0.065, 10375.686, 543.565, 52795.532 25/02/13,04:46:17,15,09,1, 11.9,1,1, -0.065, 10375.652, 543.543, 52795.517 25/02/13,04:46:17,16,09,1, 11.9,1,1, -0.065, 10375.625, 543.563, 52795.494 25/02/13,04:46:17,17,09,1, 11.9,1,1, -0.065, 10375.628, 543.558, 52795.541 25/02/13,04:46:17,18,09,1, 11.9,1,1, -0.065, 10375.606, 543.540, 52795.520 25/02/13,04:46:17,19,09,1, 11.9,1,1, -0.065, 10375.620, 543.530, 52795.479 25/02/13,04:46:18,00,09,1, 11.9,1,1, -0.065, 10375.613, 543.530, 52795.479 25/02/13,04:46:18,01,09,1, 11.9,1,1, -0.065, 10375.579, 543.538, 52795.565 25/02/13,04:46:18,02,09,1, 11.9,1,1, -0.065, 10375.584, 543.531, 52795.589 25/02/13,04:46:18,03,09,1, 11.9,1,1, -0.065, 10375.590, 543.521, 52795.575 25/02/13,04:46:18,04,09,1, 11.9,1,1, -0.065, 10375.581, 543.529, 52795.567 25/02/13,04:46:18,05,09,1, 11.9,1,1, -0.065, 10375.582, 543.498, 52795.556 25/02/13,04:46:18,06,09,1, 11.9,1,1, -0.065, 10375.563, 543.493, 52795.524 25/02/13,04:46:18,07,09,1, 11.9,1,1, -0.065, 10375.542, 543.526, 52795.585 25/02/13,04:46:18,08,09,1, 11.9,1,1, -0.065, 10375.542, 543.494, 52795.623 25/02/13,04:46:18,09,09,1, 11.9,1,1, -0.065, 10375.534, 543.545, 52795.622 25/02/13,04:46:18,10,09,1, 11.9,1,1, -0.065, 10375.522, 543.512, 52795.524 25/02/13,04:46:18,11,09,1, 11.9,1,1, -0.065, 10375.505, 543.485, 52795.602 25/02/13,04:46:18,12,09,1, 11.9,1,1, -0.065, 10375.563, 543.509, 52795.605 25/02/13,04:46:18,13,09,1, 11.9,1,1, -0.065, 10375.492, 543.463, 52795.624 25/02/13,04:46:18,14,09,1, 11.9,1,1, -0.065, 10375.506, 543.486, 52795.671 25/02/13,04:46:18,15,09,1, 11.9,1,1, -0.065, 10375.502, 543.507, 52795.710 25/02/13,04:46:18,16,09,1, 11.9,1,1, -0.065, 10375.502, 543.512, 52795.688 25/02/13,04:46:18,17,09,1, 11.9,1,1, -0.065, 10375.483, 543.499, 52795.746 25/02/13,04:46:18,18,09,1, 11.9,1,1, -0.065, 10375.483, 543.488, 52795.776 25/02/13,04:46:18,19,09,1, 11.9,1,1, -0.065, 10375.491, 543.492, 52795.705 25/02/13,04:46:19,00,09,1, 11.9,1,1, -0.063, 10375.488, 543.492, 52795.705 25/02/13,04:46:19,01,09,1, 11.9,1,1, -0.063, 10375.450, 543.488, 52795.750 25/02/13,04:46:19,02,09,1, 11.9,1,1, -0.063, 10375.461, 543.490, 52795.732 25/02/13,04:46:19,03,09,1, 11.9,1,1, -0.063, 10375.441, 543.509, 52795.839 25/02/13,04:46:19,04,09,1, 11.9,1,1, -0.063, 10375.447, 543.516, 52795.754 25/02/13,04:46:19,05,09,1, 11.9,1,1, -0.063, 10375.445, 543.532, 52795.771 25/02/13,04:46:19,06,09,1, 11.9,1,1, -0.063, 10375.446, 543.541, 52795.731 25/02/13,04:46:19,07,09,1, 11.9,1,1, -0.063, 10375.411, 543.542, 52795.799 25/02/13,04:46:19,08,09,1, 11.9,1,1, -0.063, 10375.400, 543.550, 52795.853 25/02/13,04:46:19,09,09,1, 11.9,1,1, -0.063, 10375.408, 543.567, 52795.821 25/02/13,04:46:19,10,09,1, 11.9,1,1, -0.063, 10375.380, 543.560, 52795.919 25/02/13,04:46:19,11,09,1, 11.9,1,1, -0.063, 10375.386, 543.576, 52795.910 25/02/13,04:46:19,12,09,1, 11.9,1,1, -0.063, 10375.395, 543.571, 52795.889 25/02/13,04:46:19,13,09,1, 11.9,1,1, -0.063, 10375.374, 543.604, 52795.863 25/02/13,04:46:19,14,09,1, 11.9,1,1, -0.063, 10375.363, 543.590, 52795.912 25/02/13,04:46:19,15,09,1, 11.9,1,1, -0.063, 10375.383, 543.622, 52795.909 25/02/13,04:46:19,16,09,1, 11.9,1,1, -0.063, 10375.356, 543.599, 52795.943 25/02/13,04:46:19,17,09,1, 11.9,1,1, -0.063, 10375.368, 543.606, 52795.910 25/02/13,04:46:19,18,09,1, 11.9,1,1, -0.063, 10375.389, 543.632, 52795.916 25/02/13,04:46:19,19,09,1, 11.9,1,1, -0.063, 10375.359, 543.629, 52795.915 25/02/13,04:46:20,00,09,1, 11.9,1,1, -0.065, 10375.354, 543.629, 52795.915 25/02/13,04:46:20,01,09,1, 11.9,1,1, -0.065, 10375.337, 543.666, 52795.928 25/02/13,04:46:20,02,09,1, 11.9,1,1, -0.065, 10375.324, 543.640, 52795.964 25/02/13,04:46:20,03,09,1, 11.9,1,1, -0.065, 10375.337, 543.656, 52796.021 25/02/13,04:46:20,04,09,1, 11.9,1,1, -0.065, 10375.348, 543.685, 52796.028 25/02/13,04:46:20,05,09,1, 11.9,1,1, -0.065, 10375.322, 543.652, 52796.012 25/02/13,04:46:20,06,09,1, 11.9,1,1, -0.065, 10375.330, 543.691, 52796.013 25/02/13,04:46:20,07,09,1, 11.9,1,1, -0.065, 10375.334, 543.703, 52795.989 25/02/13,04:46:20,08,09,1, 11.9,1,1, -0.065, 10375.327, 543.701, 52796.004 25/02/13,04:46:20,09,09,1, 11.9,1,1, -0.065, 10375.318, 543.719, 52796.033 25/02/13,04:46:20,10,09,1, 11.9,1,1, -0.065, 10375.291, 543.715, 52796.019 25/02/13,04:46:20,11,09,1, 11.9,1,1, -0.065, 10375.285, 543.720, 52796.023 25/02/13,04:46:20,12,09,1, 11.9,1,1, -0.065, 10375.301, 543.725, 52796.045 25/02/13,04:46:20,13,09,1, 11.9,1,1, -0.065, 10375.309, 543.730, 52796.043 25/02/13,04:46:20,14,09,1, 11.9,1,1, -0.065, 10375.284, 543.758, 52796.047 25/02/13,04:46:20,15,09,1, 11.9,1,1, -0.065, 10375.282, 543.784, 52796.114 25/02/13,04:46:20,16,09,1, 11.9,1,1, -0.065, 10375.289, 543.790, 52796.141 25/02/13,04:46:20,17,09,1, 11.9,1,1, -0.065, 10375.267, 543.804, 52796.158 25/02/13,04:46:20,18,09,1, 11.9,1,1, -0.065, 10375.270, 543.806, 52796.128 25/02/13,04:46:20,19,09,1, 11.9,1,1, -0.065, 10375.293, 543.820, 52796.138 25/02/13,04:46:21,00,09,1, 12.0,1,1, -0.064, 10375.288, 543.820, 52796.138 25/02/13,04:46:21,01,09,1, 12.0,1,1, -0.064, 10375.265, 543.832, 52796.135 25/02/13,04:46:21,02,09,1, 12.0,1,1, -0.064, 10375.271, 543.846, 52796.154 25/02/13,04:46:21,03,09,1, 12.0,1,1, -0.064, 10375.254, 543.850, 52796.185 25/02/13,04:46:21,04,09,1, 12.0,1,1, -0.064, 10375.268, 543.854, 52796.192 25/02/13,04:46:21,05,09,1, 12.0,1,1, -0.064, 10375.281, 543.841, 52796.194 25/02/13,04:46:21,06,09,1, 12.0,1,1, -0.064, 10375.248, 543.855, 52796.197 25/02/13,04:46:21,07,09,1, 12.0,1,1, -0.064, 10375.263, 543.883, 52796.205 25/02/13,04:46:21,08,09,1, 12.0,1,1, -0.064, 10375.261, 543.881, 52796.182 25/02/13,04:46:21,09,09,1, 12.0,1,1, -0.064, 10375.246, 543.874, 52796.181 25/02/13,04:46:21,10,09,1, 12.0,1,1, -0.064, 10375.238, 543.892, 52796.269 25/02/13,04:46:21,11,09,1, 12.0,1,1, -0.064, 10375.247, 543.891, 52796.325 25/02/13,04:46:21,12,09,1, 12.0,1,1, -0.064, 10375.277, 543.911, 52796.279 25/02/13,04:46:21,13,09,1, 12.0,1,1, -0.064, 10375.256, 543.896, 52796.264 25/02/13,04:46:21,14,09,1, 12.0,1,1, -0.064, 10375.262, 543.905, 52796.252 25/02/13,04:46:21,15,09,1, 12.0,1,1, -0.064, 10375.249, 543.901, 52796.264 25/02/13,04:46:21,16,09,1, 12.0,1,1, -0.064, 10375.269, 543.922, 52796.300 25/02/13,04:46:21,17,09,1, 12.0,1,1, -0.064, 10375.228, 543.931, 52796.407 25/02/13,04:46:21,18,09,1, 12.0,1,1, -0.064, 10375.275, 543.940, 52796.252 25/02/13,04:46:21,19,09,1, 12.0,1,1, -0.064, 10375.267, 543.928, 52796.240 25/02/13,04:46:22,00,09,1, 12.0,1,1, -0.064, 10375.262, 543.928, 52796.240 25/02/13,04:46:22,01,09,1, 12.0,1,1, -0.064, 10375.260, 543.977, 52796.350 25/02/13,04:46:22,02,09,1, 12.0,1,1, -0.064, 10375.247, 543.964, 52796.325 25/02/13,04:46:22,03,09,1, 12.0,1,1, -0.064, 10375.247, 543.970, 52796.387 25/02/13,04:46:22,04,09,1, 12.0,1,1, -0.064, 10375.246, 543.984, 52796.360 25/02/13,04:46:22,05,09,1, 12.0,1,1, -0.064, 10375.243, 543.969, 52796.388 25/02/13,04:46:22,06,09,1, 12.0,1,1, -0.064, 10375.263, 544.017, 52796.396 25/02/13,04:46:22,07,09,1, 12.0,1,1, -0.064, 10375.241, 544.016, 52796.388 25/02/13,04:46:22,08,09,1, 12.0,1,1, -0.064, 10375.265, 544.024, 52796.340 25/02/13,04:46:22,09,09,1, 12.0,1,1, -0.064, 10375.286, 544.002, 52796.374 25/02/13,04:46:22,10,09,1, 12.0,1,1, -0.064, 10375.271, 544.025, 52796.389 25/02/13,04:46:22,11,09,1, 12.0,1,1, -0.064, 10375.266, 544.049, 52796.416 25/02/13,04:46:22,12,09,1, 12.0,1,1, -0.064, 10375.265, 544.042, 52796.408 25/02/13,04:46:22,13,09,1, 12.0,1,1, -0.064, 10375.289, 544.062, 52796.406 25/02/13,04:46:22,14,09,1, 12.0,1,1, -0.064, 10375.285, 544.063, 52796.412 25/02/13,04:46:22,15,09,1, 12.0,1,1, -0.064, 10375.316, 544.032, 52796.450 25/02/13,04:46:22,16,09,1, 12.0,1,1, -0.064, 10375.279, 544.050, 52796.454 25/02/13,04:46:22,17,09,1, 12.0,1,1, -0.064, 10375.282, 544.045, 52796.459 25/02/13,04:46:22,18,09,1, 12.0,1,1, -0.064, 10375.308, 544.082, 52796.541 25/02/13,04:46:22,19,09,1, 12.0,1,1, -0.064, 10375.295, 544.065, 52796.486 25/02/13,04:46:23,00,09,1, 12.0,1,1, -0.065, 10375.288, 544.065, 52796.486 25/02/13,04:46:23,01,09,1, 12.0,1,1, -0.065, 10375.300, 544.080, 52796.465 25/02/13,04:46:23,02,09,1, 12.0,1,1, -0.065, 10375.312, 544.055, 52796.483 25/02/13,04:46:23,03,09,1, 12.0,1,1, -0.065, 10375.314, 544.089, 52796.490 25/02/13,04:46:23,04,09,1, 12.0,1,1, -0.065, 10375.323, 544.093, 52796.516 25/02/13,04:46:23,05,09,1, 12.0,1,1, -0.065, 10375.322, 544.109, 52796.554 25/02/13,04:46:23,06,09,1, 12.0,1,1, -0.065, 10375.319, 544.100, 52796.547 25/02/13,04:46:23,07,09,1, 12.0,1,1, -0.065, 10375.315, 544.091, 52796.547 25/02/13,04:46:23,08,09,1, 12.0,1,1, -0.065, 10375.317, 544.103, 52796.536 25/02/13,04:46:23,09,09,1, 12.0,1,1, -0.065, 10375.335, 544.104, 52796.562 25/02/13,04:46:23,10,09,1, 12.0,1,1, -0.065, 10375.332, 544.158, 52796.580 25/02/13,04:46:23,11,09,1, 12.0,1,1, -0.065, 10375.333, 544.152, 52796.609 25/02/13,04:46:23,12,09,1, 12.0,1,1, -0.065, 10375.366, 544.138, 52796.633 25/02/13,04:46:23,13,09,1, 12.0,1,1, -0.065, 10375.351, 544.141, 52796.607 25/02/13,04:46:23,14,09,1, 12.0,1,1, -0.065, 10375.351, 544.160, 52796.605 25/02/13,04:46:23,15,09,1, 12.0,1,1, -0.065, 10375.371, 544.139, 52796.577 25/02/13,04:46:23,16,09,1, 12.0,1,1, -0.065, 10375.371, 544.155, 52796.607 25/02/13,04:46:23,17,09,1, 12.0,1,1, -0.065, 10375.359, 544.146, 52796.611 25/02/13,04:46:23,18,09,1, 12.0,1,1, -0.065, 10375.371, 544.170, 52796.639 25/02/13,04:46:23,19,09,1, 12.0,1,1, -0.065, 10375.382, 544.196, 52796.676 25/02/13,04:46:24,00,09,1, 11.8,1,1, -0.062, 10375.379, 544.196, 52796.676 25/02/13,04:46:24,01,09,1, 11.8,1,1, -0.062, 10375.404, 544.150, 52796.668 25/02/13,04:46:24,02,09,1, 11.8,1,1, -0.062, 10375.376, 544.165, 52796.686 25/02/13,04:46:24,03,09,1, 11.8,1,1, -0.062, 10375.385, 544.174, 52796.703 25/02/13,04:46:24,04,09,1, 11.8,1,1, -0.062, 10375.416, 544.190, 52796.731 25/02/13,04:46:24,05,09,1, 11.8,1,1, -0.062, 10375.392, 544.184, 52796.722 25/02/13,04:46:24,06,09,1, 11.8,1,1, -0.062, 10375.415, 544.190, 52796.727 25/02/13,04:46:24,07,09,1, 11.8,1,1, -0.062, 10375.413, 544.185, 52796.751 25/02/13,04:46:24,08,09,1, 11.8,1,1, -0.062, 10375.413, 544.167, 52796.719 25/02/13,04:46:24,09,09,1, 11.8,1,1, -0.062, 10375.430, 544.188, 52796.756 25/02/13,04:46:24,10,09,1, 11.8,1,1, -0.062, 10375.449, 544.207, 52796.759 25/02/13,04:46:24,11,09,1, 11.8,1,1, -0.062, 10375.415, 544.183, 52796.768 25/02/13,04:46:24,12,09,1, 11.8,1,1, -0.062, 10375.443, 544.176, 52796.805 25/02/13,04:46:24,13,09,1, 11.8,1,1, -0.062, 10375.440, 544.191, 52796.737 25/02/13,04:46:24,14,09,1, 11.8,1,1, -0.062, 10375.449, 544.177, 52796.765 25/02/13,04:46:24,15,09,1, 11.8,1,1, -0.062, 10375.469, 544.186, 52796.808 25/02/13,04:46:24,16,09,1, 11.8,1,1, -0.062, 10375.443, 544.176, 52796.800 25/02/13,04:46:24,17,09,1, 11.8,1,1, -0.062, 10375.463, 544.200, 52796.786 25/02/13,04:46:24,18,09,1, 11.8,1,1, -0.062, 10375.471, 544.200, 52796.816 25/02/13,04:46:24,19,09,1, 11.8,1,1, -0.062, 10375.459, 544.199, 52796.896 25/02/13,04:46:25,00,09,1, 11.9,1,1, -0.063, 10375.454, 544.199, 52796.896 25/02/13,04:46:25,01,09,1, 11.9,1,1, -0.063, 10375.446, 544.167, 52796.884 25/02/13,04:46:25,02,09,1, 11.9,1,1, -0.063, 10375.474, 544.188, 52796.798 25/02/13,04:46:25,03,09,1, 11.9,1,1, -0.063, 10375.475, 544.192, 52796.856 25/02/13,04:46:25,04,09,1, 11.9,1,1, -0.063, 10375.486, 544.199, 52796.900 25/02/13,04:46:25,05,09,1, 11.9,1,1, -0.063, 10375.478, 544.190, 52796.871 25/02/13,04:46:25,06,09,1, 11.9,1,1, -0.063, 10375.493, 544.196, 52796.923 25/02/13,04:46:25,07,09,1, 11.9,1,1, -0.063, 10375.482, 544.208, 52796.932 25/02/13,04:46:25,08,09,1, 11.9,1,1, -0.063, 10375.505, 544.210, 52796.934 25/02/13,04:46:25,09,09,1, 11.9,1,1, -0.063, 10375.513, 544.190, 52796.949 25/02/13,04:46:25,10,09,1, 11.9,1,1, -0.063, 10375.494, 544.195, 52796.995 25/02/13,04:46:25,11,09,1, 11.9,1,1, -0.063, 10375.503, 544.218, 52797.004 25/02/13,04:46:25,12,09,1, 11.9,1,1, -0.063, 10375.507, 544.195, 52797.013 25/02/13,04:46:25,13,09,1, 11.9,1,1, -0.063, 10375.477, 544.204, 52797.013 25/02/13,04:46:25,14,09,1, 11.9,1,1, -0.063, 10375.485, 544.198, 52797.006 25/02/13,04:46:25,15,09,1, 11.9,1,1, -0.063, 10375.501, 544.196, 52797.042 25/02/13,04:46:25,16,09,1, 11.9,1,1, -0.063, 10375.476, 544.216, 52796.971 25/02/13,04:46:25,17,09,1, 11.9,1,1, -0.063, 10375.497, 544.191, 52796.994 25/02/13,04:46:25,18,09,1, 11.9,1,1, -0.063, 10375.502, 544.182, 52797.000 25/02/13,04:46:25,19,09,1, 11.9,1,1, -0.063, 10375.527, 544.229, 52797.096 25/02/13,04:46:26,00,09,1, 11.7,1,1, -0.063, 10375.521, 544.229, 52797.096 25/02/13,04:46:26,01,09,1, 11.7,1,1, -0.063, 10375.478, 544.216, 52797.115 25/02/13,04:46:26,02,09,1, 11.7,1,1, -0.063, 10375.499, 544.202, 52797.099 25/02/13,04:46:26,03,09,1, 11.7,1,1, -0.063, 10375.491, 544.238, 52797.127 25/02/13,04:46:26,04,09,1, 11.7,1,1, -0.063, 10375.519, 544.240, 52797.083 25/02/13,04:46:26,05,09,1, 11.7,1,1, -0.063, 10375.511, 544.232, 52797.148 25/02/13,04:46:26,06,09,1, 11.7,1,1, -0.063, 10375.495, 544.229, 52797.191 25/02/13,04:46:26,07,09,1, 11.7,1,1, -0.063, 10375.515, 544.231, 52797.152 25/02/13,04:46:26,08,09,1, 11.7,1,1, -0.063, 10375.494, 544.225, 52797.110 25/02/13,04:46:26,09,09,1, 11.7,1,1, -0.063, 10375.500, 544.237, 52797.140 25/02/13,04:46:26,10,09,1, 11.7,1,1, -0.063, 10375.480, 544.223, 52797.161 25/02/13,04:46:26,11,09,1, 11.7,1,1, -0.063, 10375.489, 544.227, 52797.134 25/02/13,04:46:26,12,09,1, 11.7,1,1, -0.063, 10375.486, 544.240, 52797.193 25/02/13,04:46:26,13,09,1, 11.7,1,1, -0.063, 10375.490, 544.262, 52797.221 25/02/13,04:46:26,14,09,1, 11.7,1,1, -0.063, 10375.470, 544.240, 52797.238 25/02/13,04:46:26,15,09,1, 11.7,1,1, -0.063, 10375.509, 544.257, 52797.241 25/02/13,04:46:26,16,09,1, 11.7,1,1, -0.063, 10375.533, 544.277, 52797.433 25/02/13,04:46:26,17,09,1, 11.7,1,1, -0.063, 10375.521, 544.256, 52797.175 25/02/13,04:46:26,18,09,1, 11.7,1,1, -0.063, 10375.494, 544.298, 52797.278 25/02/13,04:46:26,19,09,1, 11.7,1,1, -0.063, 10375.484, 544.298, 52797.288 25/02/13,04:46:27,00,09,1, 11.9,1,1, -0.063, 10375.479, 544.298, 52797.288 25/02/13,04:46:27,01,09,1, 11.9,1,1, -0.063, 10375.532, 544.309, 52797.397 25/02/13,04:46:27,02,09,1, 11.9,1,1, -0.063, 10375.501, 544.305, 52797.317 25/02/13,04:46:27,03,09,1, 11.9,1,1, -0.063, 10375.500, 544.314, 52797.312 25/02/13,04:46:27,04,09,1, 11.9,1,1, -0.063, 10375.495, 544.332, 52797.350 25/02/13,04:46:27,05,09,1, 11.9,1,1, -0.063, 10375.496, 544.336, 52797.342 25/02/13,04:46:27,06,09,1, 11.9,1,1, -0.063, 10375.505, 544.341, 52797.375 25/02/13,04:46:27,07,09,1, 11.9,1,1, -0.063, 10375.513, 544.339, 52797.399 25/02/13,04:46:27,08,09,1, 11.9,1,1, -0.063, 10375.501, 544.379, 52797.395 25/02/13,04:46:27,09,09,1, 11.9,1,1, -0.063, 10375.485, 544.366, 52797.419 25/02/13,04:46:27,10,09,1, 11.9,1,1, -0.063, 10375.489, 544.373, 52797.443 25/02/13,04:46:27,11,09,1, 11.9,1,1, -0.063, 10375.506, 544.388, 52797.462 25/02/13,04:46:27,12,09,1, 11.9,1,1, -0.063, 10375.499, 544.396, 52797.461 25/02/13,04:46:27,13,09,1, 11.9,1,1, -0.063, 10375.473, 544.400, 52797.471 25/02/13,04:46:27,14,09,1, 11.9,1,1, -0.063, 10375.496, 544.408, 52797.534 25/02/13,04:46:27,15,09,1, 11.9,1,1, -0.063, 10375.482, 544.425, 52797.528 25/02/13,04:46:27,16,09,1, 11.9,1,1, -0.063, 10375.499, 544.433, 52797.505 25/02/13,04:46:27,17,09,1, 11.9,1,1, -0.063, 10375.497, 544.412, 52797.524 25/02/13,04:46:27,18,09,1, 11.9,1,1, -0.063, 10375.478, 544.451, 52797.505 25/02/13,04:46:27,19,09,1, 11.9,1,1, -0.063, 10375.476, 544.472, 52797.525 25/02/13,04:46:28,00,09,1, 11.9,1,1, -0.065, 10375.471, 544.472, 52797.525 25/02/13,04:46:28,01,09,1, 11.9,1,1, -0.065, 10375.471, 544.493, 52797.552 25/02/13,04:46:28,02,09,1, 11.9,1,1, -0.065, 10375.463, 544.509, 52797.597 25/02/13,04:46:28,03,09,1, 11.9,1,1, -0.065, 10375.483, 544.514, 52797.598 25/02/13,04:46:28,04,09,1, 11.9,1,1, -0.065, 10375.495, 544.517, 52797.580 25/02/13,04:46:28,05,09,1, 11.9,1,1, -0.065, 10375.488, 544.533, 52797.657 25/02/13,04:46:28,06,09,1, 11.9,1,1, -0.065, 10375.486, 544.554, 52797.665 25/02/13,04:46:28,07,09,1, 11.9,1,1, -0.065, 10375.490, 544.587, 52797.691 25/02/13,04:46:28,08,09,1, 11.9,1,1, -0.065, 10375.471, 544.602, 52797.719 25/02/13,04:46:28,09,09,1, 11.9,1,1, -0.065, 10375.459, 544.617, 52797.705 25/02/13,04:46:28,10,09,1, 11.9,1,1, -0.065, 10375.492, 544.646, 52797.720 25/02/13,04:46:28,11,09,1, 11.9,1,1, -0.065, 10375.473, 544.640, 52797.703 25/02/13,04:46:28,12,09,1, 11.9,1,1, -0.065, 10375.482, 544.653, 52797.696 25/02/13,04:46:28,13,09,1, 11.9,1,1, -0.065, 10375.458, 544.650, 52797.720 25/02/13,04:46:28,14,09,1, 11.9,1,1, -0.065, 10375.477, 544.668, 52797.752 25/02/13,04:46:28,15,09,1, 11.9,1,1, -0.065, 10375.460, 544.703, 52797.780 25/02/13,04:46:28,16,09,1, 11.9,1,1, -0.065, 10375.489, 544.718, 52797.791 25/02/13,04:46:28,17,09,1, 11.9,1,1, -0.065, 10375.447, 544.753, 52797.830 25/02/13,04:46:28,18,09,1, 11.9,1,1, -0.065, 10375.495, 544.739, 52797.835 25/02/13,04:46:28,19,09,1, 11.9,1,1, -0.065, 10375.477, 544.742, 52797.833 25/02/13,04:46:29,00,09,1, 11.9,1,1, -0.063, 10375.471, 544.742, 52797.833 25/02/13,04:46:29,01,09,1, 11.9,1,1, -0.063, 10375.466, 544.820, 52797.880 25/02/13,04:46:29,02,09,1, 11.9,1,1, -0.063, 10375.467, 544.809, 52797.828 25/02/13,04:46:29,03,09,1, 11.9,1,1, -0.063, 10375.439, 544.811, 52797.891 25/02/13,04:46:29,04,09,1, 11.9,1,1, -0.063, 10375.458, 544.844, 52797.882 25/02/13,04:46:29,05,09,1, 11.9,1,1, -0.063, 10375.443, 544.861, 52797.834 25/02/13,04:46:29,06,09,1, 11.9,1,1, -0.063, 10375.454, 544.878, 52797.883 25/02/13,04:46:29,07,09,1, 11.9,1,1, -0.063, 10375.470, 544.885, 52797.876 25/02/13,04:46:29,08,09,1, 11.9,1,1, -0.063, 10375.449, 544.913, 52797.898 25/02/13,04:46:29,09,09,1, 11.9,1,1, -0.063, 10375.409, 544.918, 52797.945 25/02/13,04:46:29,10,09,1, 11.9,1,1, -0.063, 10375.444, 544.937, 52797.971 25/02/13,04:46:29,11,09,1, 11.9,1,1, -0.063, 10375.454, 544.948, 52797.937 25/02/13,04:46:29,12,09,1, 11.9,1,1, -0.063, 10375.398, 544.974, 52797.990 25/02/13,04:46:29,13,09,1, 11.9,1,1, -0.063, 10375.443, 545.023, 52798.039 25/02/13,04:46:29,14,09,1, 11.9,1,1, -0.063, 10375.407, 544.983, 52798.059 25/02/13,04:46:29,15,09,1, 11.9,1,1, -0.063, 10375.433, 545.040, 52798.029 25/02/13,04:46:29,16,09,1, 11.9,1,1, -0.063, 10375.434, 545.049, 52798.079 25/02/13,04:46:29,17,09,1, 11.9,1,1, -0.063, 10375.425, 545.059, 52798.049 25/02/13,04:46:29,18,09,1, 11.9,1,1, -0.063, 10375.430, 545.072, 52798.002 25/02/13,04:46:29,19,09,1, 11.9,1,1, -0.063, 10375.429, 545.109, 52797.991 25/02/13,04:46:30,00,09,1, 11.9,1,1, -0.060, 10375.421, 545.109, 52797.991 25/02/13,04:46:30,01,09,1, 11.9,1,1, -0.060, 10375.412, 545.128, 52798.077 25/02/13,04:46:30,02,09,1, 11.9,1,1, -0.060, 10375.407, 545.158, 52798.101 25/02/13,04:46:30,03,09,1, 11.9,1,1, -0.060, 10375.425, 545.169, 52798.133 25/02/13,04:46:30,04,09,1, 11.9,1,1, -0.060, 10375.416, 545.195, 52798.136 25/02/13,04:46:30,05,09,1, 11.9,1,1, -0.060, 10375.388, 545.207, 52798.112 25/02/13,04:46:30,06,09,1, 11.9,1,1, -0.060, 10375.404, 545.214, 52798.126 25/02/13,04:46:30,07,09,1, 11.9,1,1, -0.060, 10375.423, 545.240, 52798.144 25/02/13,04:46:30,08,09,1, 11.9,1,1, -0.060, 10375.407, 545.232, 52798.158 25/02/13,04:46:30,09,09,1, 11.9,1,1, -0.060, 10375.366, 545.269, 52798.207 25/02/13,04:46:30,10,09,1, 11.9,1,1, -0.060, 10375.414, 545.291, 52798.179 25/02/13,04:46:30,11,09,1, 11.9,1,1, -0.060, 10375.417, 545.298, 52798.169 25/02/13,04:46:30,12,09,1, 11.9,1,1, -0.060, 10375.403, 545.325, 52798.159 25/02/13,04:46:30,13,09,1, 11.9,1,1, -0.060, 10375.383, 545.310, 52798.129 25/02/13,04:46:30,14,09,1, 11.9,1,1, -0.060, 10375.425, 545.344, 52798.176 25/02/13,04:46:30,15,09,1, 11.9,1,1, -0.060, 10375.393, 545.339, 52798.196 25/02/13,04:46:30,16,09,1, 11.9,1,1, -0.060, 10375.390, 545.367, 52798.197 25/02/13,04:46:30,17,09,1, 11.9,1,1, -0.060, 10375.393, 545.394, 52798.256 25/02/13,04:46:30,18,09,1, 11.9,1,1, -0.060, 10375.405, 545.410, 52798.246 25/02/13,04:46:30,19,09,1, 11.9,1,1, -0.060, 10375.389, 545.421, 52798.238 25/02/13,04:46:31,00,09,1, 11.8,1,1, -0.065, 10375.388, 545.421, 52798.238 25/02/13,04:46:31,01,09,1, 11.8,1,1, -0.065, 10375.419, 545.447, 52798.269 25/02/13,04:46:31,02,09,1, 11.8,1,1, -0.065, 10375.389, 545.452, 52798.266 25/02/13,04:46:31,03,09,1, 11.8,1,1, -0.065, 10375.378, 545.481, 52798.312 25/02/13,04:46:31,04,09,1, 11.8,1,1, -0.065, 10375.394, 545.501, 52798.332 25/02/13,04:46:31,05,09,1, 11.8,1,1, -0.065, 10375.382, 545.490, 52798.303 25/02/13,04:46:31,06,09,1, 11.8,1,1, -0.065, 10375.392, 545.504, 52798.239 25/02/13,04:46:31,07,09,1, 11.8,1,1, -0.065, 10375.399, 545.527, 52798.267 25/02/13,04:46:31,08,09,1, 11.8,1,1, -0.065, 10375.397, 545.516, 52798.274 25/02/13,04:46:31,09,09,1, 11.8,1,1, -0.065, 10375.407, 545.549, 52798.257 25/02/13,04:46:31,10,09,1, 11.8,1,1, -0.065, 10375.423, 545.535, 52798.275 25/02/13,04:46:31,11,09,1, 11.8,1,1, -0.065, 10375.416, 545.546, 52798.301 25/02/13,04:46:31,12,09,1, 11.8,1,1, -0.065, 10375.398, 545.567, 52798.336 25/02/13,04:46:31,13,09,1, 11.8,1,1, -0.065, 10375.416, 545.564, 52798.339 25/02/13,04:46:31,14,09,1, 11.8,1,1, -0.065, 10375.408, 545.592, 52798.336 25/02/13,04:46:31,15,09,1, 11.8,1,1, -0.065, 10375.413, 545.597, 52798.336 25/02/13,04:46:31,16,09,1, 11.8,1,1, -0.065, 10375.397, 545.595, 52798.347 25/02/13,04:46:31,17,09,1, 11.8,1,1, -0.065, 10375.433, 545.586, 52798.368 25/02/13,04:46:31,18,09,1, 11.8,1,1, -0.065, 10375.430, 545.626, 52798.374 25/02/13,04:46:31,19,09,1, 11.8,1,1, -0.065, 10375.399, 545.613, 52798.336 25/02/13,04:46:32,00,09,1, 11.9,1,1, -0.066, 10375.396, 545.613, 52798.336 25/02/13,04:46:32,01,09,1, 11.9,1,1, -0.066, 10375.423, 545.641, 52798.357 25/02/13,04:46:32,02,09,1, 11.9,1,1, -0.066, 10375.407, 545.623, 52798.316 25/02/13,04:46:32,03,09,1, 11.9,1,1, -0.066, 10375.421, 545.654, 52798.374 25/02/13,04:46:32,04,09,1, 11.9,1,1, -0.066, 10375.404, 545.640, 52798.361 25/02/13,04:46:32,05,09,1, 11.9,1,1, -0.066, 10375.425, 545.648, 52798.360 25/02/13,04:46:32,06,09,1, 11.9,1,1, -0.066, 10375.418, 545.645, 52798.376 25/02/13,04:46:32,07,09,1, 11.9,1,1, -0.066, 10375.409, 545.642, 52798.379 25/02/13,04:46:32,08,09,1, 11.9,1,1, -0.066, 10375.423, 545.639, 52798.389 25/02/13,04:46:32,09,09,1, 11.9,1,1, -0.066, 10375.423, 545.642, 52798.361 25/02/13,04:46:32,10,09,1, 11.9,1,1, -0.066, 10375.423, 545.634, 52798.375 25/02/13,04:46:32,11,09,1, 11.9,1,1, -0.066, 10375.408, 545.662, 52798.409 25/02/13,04:46:32,12,09,1, 11.9,1,1, -0.066, 10375.421, 545.680, 52798.364 25/02/13,04:46:32,13,09,1, 11.9,1,1, -0.066, 10375.416, 545.662, 52798.357 25/02/13,04:46:32,14,09,1, 11.9,1,1, -0.066, 10375.402, 545.663, 52798.323 25/02/13,04:46:32,15,09,1, 11.9,1,1, -0.066, 10375.406, 545.655, 52798.325 25/02/13,04:46:32,16,09,1, 11.9,1,1, -0.066, 10375.384, 545.659, 52798.339 25/02/13,04:46:32,17,09,1, 11.9,1,1, -0.066, 10375.408, 545.656, 52798.382 25/02/13,04:46:32,18,09,1, 11.9,1,1, -0.066, 10375.395, 545.640, 52798.401 25/02/13,04:46:32,19,09,1, 11.9,1,1, -0.066, 10375.389, 545.655, 52798.394 25/02/13,04:46:33,00,09,1, 11.9,1,1, -0.064, 10375.388, 545.655, 52798.394 25/02/13,04:46:33,01,09,1, 11.9,1,1, -0.064, 10375.385, 545.627, 52798.383 25/02/13,04:46:33,02,09,1, 11.9,1,1, -0.064, 10375.395, 545.642, 52798.399 25/02/13,04:46:33,03,09,1, 11.9,1,1, -0.064, 10375.375, 545.632, 52798.429 25/02/13,04:46:33,04,09,1, 11.9,1,1, -0.064, 10375.377, 545.633, 52798.410 25/02/13,04:46:33,05,09,1, 11.9,1,1, -0.064, 10375.383, 545.637, 52798.423 25/02/13,04:46:33,06,09,1, 11.9,1,1, -0.064, 10375.363, 545.603, 52798.389 25/02/13,04:46:33,07,09,1, 11.9,1,1, -0.064, 10375.370, 545.632, 52798.383 25/02/13,04:46:33,08,09,1, 11.9,1,1, -0.064, 10375.342, 545.583, 52798.354 25/02/13,04:46:33,09,09,1, 11.9,1,1, -0.064, 10375.353, 545.606, 52798.395 25/02/13,04:46:33,10,09,1, 11.9,1,1, -0.064, 10375.357, 545.600, 52798.388 25/02/13,04:46:33,11,09,1, 11.9,1,1, -0.064, 10375.376, 545.597, 52798.393 25/02/13,04:46:33,12,09,1, 11.9,1,1, -0.064, 10375.349, 545.602, 52798.404 25/02/13,04:46:33,13,09,1, 11.9,1,1, -0.064, 10375.328, 545.582, 52798.392 25/02/13,04:46:33,14,09,1, 11.9,1,1, -0.064, 10375.342, 545.588, 52798.394 25/02/13,04:46:33,15,09,1, 11.9,1,1, -0.064, 10375.350, 545.546, 52798.382 25/02/13,04:46:33,16,09,1, 11.9,1,1, -0.064, 10375.327, 545.568, 52798.397 25/02/13,04:46:33,17,09,1, 11.9,1,1, -0.064, 10375.330, 545.550, 52798.408 25/02/13,04:46:33,18,09,1, 11.9,1,1, -0.064, 10375.337, 545.545, 52798.371 25/02/13,04:46:33,19,09,1, 11.9,1,1, -0.064, 10375.317, 545.509, 52798.417 25/02/13,04:46:34,00,09,1, 11.9,1,1, -0.066, 10375.313, 545.509, 52798.417 25/02/13,04:46:34,01,09,1, 11.9,1,1, -0.066, 10375.312, 545.540, 52798.386 25/02/13,04:46:34,02,09,1, 11.9,1,1, -0.066, 10375.314, 545.523, 52798.345 25/02/13,04:46:34,03,09,1, 11.9,1,1, -0.066, 10375.333, 545.520, 52798.431 25/02/13,04:46:34,04,09,1, 11.9,1,1, -0.066, 10375.316, 545.500, 52798.384 25/02/13,04:46:34,05,09,1, 11.9,1,1, -0.066, 10375.290, 545.503, 52798.412 25/02/13,04:46:34,06,09,1, 11.9,1,1, -0.066, 10375.304, 545.484, 52798.405 25/02/13,04:46:34,07,09,1, 11.9,1,1, -0.066, 10375.308, 545.466, 52798.401 25/02/13,04:46:34,08,09,1, 11.9,1,1, -0.066, 10375.301, 545.447, 52798.376 25/02/13,04:46:34,09,09,1, 11.9,1,1, -0.066, 10375.282, 545.453, 52798.425 25/02/13,04:46:34,10,09,1, 11.9,1,1, -0.066, 10375.304, 545.421, 52798.372 25/02/13,04:46:34,11,09,1, 11.9,1,1, -0.066, 10375.272, 545.439, 52798.472 25/02/13,04:46:34,12,09,1, 11.9,1,1, -0.066, 10375.279, 545.412, 52798.465 25/02/13,04:46:34,13,09,1, 11.9,1,1, -0.066, 10375.239, 545.419, 52798.479 25/02/13,04:46:34,14,09,1, 11.9,1,1, -0.066, 10375.250, 545.390, 52798.366 25/02/13,04:46:34,15,09,1, 11.9,1,1, -0.066, 10375.269, 545.360, 52798.331 25/02/13,04:46:34,16,09,1, 11.9,1,1, -0.066, 10375.239, 545.382, 52798.424 25/02/13,04:46:34,17,09,1, 11.9,1,1, -0.066, 10375.239, 545.344, 52798.411 25/02/13,04:46:34,18,09,1, 11.9,1,1, -0.066, 10375.252, 545.336, 52798.380 25/02/13,04:46:34,19,09,1, 11.9,1,1, -0.066, 10375.251, 545.316, 52798.433 25/02/13,04:46:35,00,09,1, 12.0,1,1, -0.064, 10375.246, 545.316, 52798.433 25/02/13,04:46:35,01,09,1, 12.0,1,1, -0.064, 10375.198, 545.283, 52798.455 25/02/13,04:46:35,02,09,1, 12.0,1,1, -0.064, 10375.209, 545.283, 52798.419 25/02/13,04:46:35,03,09,1, 12.0,1,1, -0.064, 10375.186, 545.267, 52798.483 25/02/13,04:46:35,04,09,1, 12.0,1,1, -0.064, 10375.183, 545.257, 52798.496 25/02/13,04:46:35,05,09,1, 12.0,1,1, -0.064, 10375.205, 545.237, 52798.503 25/02/13,04:46:35,06,09,1, 12.0,1,1, -0.064, 10375.199, 545.236, 52798.515 25/02/13,04:46:35,07,09,1, 12.0,1,1, -0.064, 10375.181, 545.251, 52798.531 25/02/13,04:46:35,08,09,1, 12.0,1,1, -0.064, 10375.184, 545.229, 52798.476 25/02/13,04:46:35,09,09,1, 12.0,1,1, -0.064, 10375.173, 545.230, 52798.478 25/02/13,04:46:35,10,09,1, 12.0,1,1, -0.064, 10375.170, 545.225, 52798.473 25/02/13,04:46:35,11,09,1, 12.0,1,1, -0.064, 10375.142, 545.177, 52798.497 25/02/13,04:46:35,12,09,1, 12.0,1,1, -0.064, 10375.143, 545.196, 52798.515 25/02/13,04:46:35,13,09,1, 12.0,1,1, -0.064, 10375.165, 545.158, 52798.331 25/02/13,04:46:35,14,09,1, 12.0,1,1, -0.064, 10375.154, 545.160, 52798.510 25/02/13,04:46:35,15,09,1, 12.0,1,1, -0.064, 10375.101, 545.136, 52798.537 25/02/13,04:46:35,16,09,1, 12.0,1,1, -0.064, 10375.110, 545.149, 52798.509 25/02/13,04:46:35,17,09,1, 12.0,1,1, -0.064, 10375.110, 545.160, 52798.550 25/02/13,04:46:35,18,09,1, 12.0,1,1, -0.064, 10375.106, 545.095, 52798.535 25/02/13,04:46:35,19,09,1, 12.0,1,1, -0.064, 10375.090, 545.105, 52798.545 25/02/13,04:46:36,00,09,1, 11.9,1,1, -0.068, 10375.087, 545.105, 52798.545 25/02/13,04:46:36,01,09,1, 11.9,1,1, -0.068, 10375.073, 545.096, 52798.543 25/02/13,04:46:36,02,09,1, 11.9,1,1, -0.068, 10375.067, 545.118, 52798.555 25/02/13,04:46:36,03,09,1, 11.9,1,1, -0.068, 10375.060, 545.087, 52798.583 25/02/13,04:46:36,04,09,1, 11.9,1,1, -0.068, 10375.052, 545.070, 52798.597 25/02/13,04:46:36,05,09,1, 11.9,1,1, -0.068, 10375.058, 545.060, 52798.627 25/02/13,04:46:36,06,09,1, 11.9,1,1, -0.068, 10375.041, 545.059, 52798.622 25/02/13,04:46:36,07,09,1, 11.9,1,1, -0.068, 10375.026, 545.051, 52798.653 25/02/13,04:46:36,08,09,1, 11.9,1,1, -0.068, 10375.031, 545.044, 52798.646 25/02/13,04:46:36,09,09,1, 11.9,1,1, -0.068, 10375.036, 545.026, 52798.653 25/02/13,04:46:36,10,09,1, 11.9,1,1, -0.068, 10375.020, 545.051, 52798.658 25/02/13,04:46:36,11,09,1, 11.9,1,1, -0.068, 10374.998, 545.040, 52798.702 25/02/13,04:46:36,12,09,1, 11.9,1,1, -0.068, 10374.996, 545.064, 52798.677 25/02/13,04:46:36,13,09,1, 11.9,1,1, -0.068, 10374.984, 545.035, 52798.734 25/02/13,04:46:36,14,09,1, 11.9,1,1, -0.068, 10375.009, 545.028, 52798.735 25/02/13,04:46:36,15,09,1, 11.9,1,1, -0.068, 10375.025, 545.019, 52798.722 25/02/13,04:46:36,16,09,1, 11.9,1,1, -0.068, 10374.981, 545.033, 52798.702 25/02/13,04:46:36,17,09,1, 11.9,1,1, -0.068, 10374.979, 545.008, 52798.702 25/02/13,04:46:36,18,09,1, 11.9,1,1, -0.068, 10374.993, 545.007, 52798.726 25/02/13,04:46:36,19,09,1, 11.9,1,1, -0.068, 10374.973, 545.016, 52798.729 25/02/13,04:46:37,00,09,1, 11.9,1,1, -0.064, 10374.970, 545.016, 52798.729 25/02/13,04:46:37,01,09,1, 11.9,1,1, -0.064, 10374.960, 545.023, 52798.792 25/02/13,04:46:37,02,09,1, 11.9,1,1, -0.064, 10374.959, 545.015, 52798.811 25/02/13,04:46:37,03,09,1, 11.9,1,1, -0.064, 10374.947, 545.013, 52798.801 25/02/13,04:46:37,04,09,1, 11.9,1,1, -0.064, 10374.929, 545.006, 52798.807 25/02/13,04:46:37,05,09,1, 11.9,1,1, -0.064, 10374.935, 545.026, 52798.836 25/02/13,04:46:37,06,09,1, 11.9,1,1, -0.064, 10374.909, 545.026, 52798.857 25/02/13,04:46:37,07,09,1, 11.9,1,1, -0.064, 10374.934, 544.997, 52798.863 25/02/13,04:46:37,08,09,1, 11.9,1,1, -0.064, 10374.905, 545.001, 52798.855 25/02/13,04:46:37,09,09,1, 11.9,1,1, -0.064, 10374.880, 545.001, 52798.806 25/02/13,04:46:37,10,09,1, 11.9,1,1, -0.064, 10374.867, 544.994, 52798.835 25/02/13,04:46:37,11,09,1, 11.9,1,1, -0.064, 10374.876, 545.025, 52798.850 25/02/13,04:46:37,12,09,1, 11.9,1,1, -0.064, 10374.881, 545.012, 52798.851 25/02/13,04:46:37,13,09,1, 11.9,1,1, -0.064, 10374.869, 545.010, 52798.904 25/02/13,04:46:37,14,09,1, 11.9,1,1, -0.064, 10374.884, 545.006, 52798.941 25/02/13,04:46:37,15,09,1, 11.9,1,1, -0.064, 10374.856, 545.010, 52798.941 25/02/13,04:46:37,16,09,1, 11.9,1,1, -0.064, 10374.864, 545.011, 52798.961 25/02/13,04:46:37,17,09,1, 11.9,1,1, -0.064, 10374.844, 545.026, 52798.959 25/02/13,04:46:37,18,09,1, 11.9,1,1, -0.064, 10374.853, 545.024, 52798.964 25/02/13,04:46:37,19,09,1, 11.9,1,1, -0.064, 10374.859, 545.017, 52798.995 25/02/13,04:46:38,00,09,1, 11.9,1,1, -0.065, 10374.854, 545.017, 52798.995 25/02/13,04:46:38,01,09,1, 11.9,1,1, -0.065, 10374.854, 545.039, 52798.969 25/02/13,04:46:38,02,09,1, 11.9,1,1, -0.065, 10374.820, 545.014, 52798.983 25/02/13,04:46:38,03,09,1, 11.9,1,1, -0.065, 10374.824, 545.038, 52798.993 25/02/13,04:46:38,04,09,1, 11.9,1,1, -0.065, 10374.813, 545.037, 52798.964 25/02/13,04:46:38,05,09,1, 11.9,1,1, -0.065, 10374.843, 545.035, 52798.957 25/02/13,04:46:38,06,09,1, 11.9,1,1, -0.065, 10374.831, 545.032, 52798.992 25/02/13,04:46:38,07,09,1, 11.9,1,1, -0.065, 10374.822, 545.047, 52799.058 25/02/13,04:46:38,08,09,1, 11.9,1,1, -0.065, 10374.803, 545.037, 52799.112 25/02/13,04:46:38,09,09,1, 11.9,1,1, -0.065, 10374.796, 545.066, 52799.093 25/02/13,04:46:38,10,09,1, 11.9,1,1, -0.065, 10374.823, 545.052, 52799.091 25/02/13,04:46:38,11,09,1, 11.9,1,1, -0.065, 10374.811, 545.068, 52799.069 25/02/13,04:46:38,12,09,1, 11.9,1,1, -0.065, 10374.806, 545.053, 52799.070 25/02/13,04:46:38,13,09,1, 11.9,1,1, -0.065, 10374.785, 545.063, 52799.103 25/02/13,04:46:38,14,09,1, 11.9,1,1, -0.065, 10374.801, 545.094, 52799.112 25/02/13,04:46:38,15,09,1, 11.9,1,1, -0.065, 10374.786, 545.083, 52799.156 25/02/13,04:46:38,16,09,1, 11.9,1,1, -0.065, 10374.777, 545.057, 52799.120 25/02/13,04:46:38,17,09,1, 11.9,1,1, -0.065, 10374.752, 545.077, 52799.184 25/02/13,04:46:38,18,09,1, 11.9,1,1, -0.065, 10374.800, 545.083, 52799.069 25/02/13,04:46:38,19,09,1, 11.9,1,1, -0.065, 10374.784, 545.082, 52799.126 25/02/13,04:46:39,00,08,1, 11.9,1,1, -0.069, 10374.779, 545.082, 52799.126 25/02/13,04:46:39,01,08,1, 11.9,1,1, -0.069, 10374.764, 545.090, 52799.157 25/02/13,04:46:39,02,08,1, 11.9,1,1, -0.069, 10374.783, 545.106, 52799.204 25/02/13,04:46:39,03,08,1, 11.9,1,1, -0.069, 10374.742, 545.079, 52799.242 25/02/13,04:46:39,04,08,1, 11.9,1,1, -0.069, 10374.758, 545.089, 52799.259 25/02/13,04:46:39,05,08,1, 11.9,1,1, -0.069, 10374.762, 545.096, 52799.179 25/02/13,04:46:39,06,08,1, 11.9,1,1, -0.069, 10374.761, 545.099, 52799.229 25/02/13,04:46:39,07,08,1, 11.9,1,1, -0.069, 10374.772, 545.099, 52799.210 25/02/13,04:46:39,08,08,1, 11.9,1,1, -0.069, 10374.777, 545.100, 52799.197 25/02/13,04:46:39,09,08,1, 11.9,1,1, -0.069, 10374.756, 545.116, 52799.247 25/02/13,04:46:39,10,08,1, 11.9,1,1, -0.069, 10374.733, 545.113, 52799.256 25/02/13,04:46:39,11,08,1, 11.9,1,1, -0.069, 10374.760, 545.087, 52799.225 25/02/13,04:46:39,12,08,1, 11.9,1,1, -0.069, 10374.746, 545.107, 52799.206 25/02/13,04:46:39,13,08,1, 11.9,1,1, -0.069, 10374.744, 545.092, 52799.255 25/02/13,04:46:39,14,08,1, 11.9,1,1, -0.069, 10374.747, 545.086, 52799.235 25/02/13,04:46:39,15,08,1, 11.9,1,1, -0.069, 10374.755, 545.112, 52799.277 25/02/13,04:46:39,16,08,1, 11.9,1,1, -0.069, 10374.757, 545.113, 52799.319 25/02/13,04:46:39,17,08,1, 11.9,1,1, -0.069, 10374.745, 545.118, 52799.314 25/02/13,04:46:39,18,08,1, 11.9,1,1, -0.069, 10374.763, 545.136, 52799.315 25/02/13,04:46:39,19,08,1, 11.9,1,1, -0.069, 10374.749, 545.111, 52799.309 25/02/13,04:46:40,00,09,1, 11.8,1,1, -0.066, 10374.745, 545.111, 52799.309 25/02/13,04:46:40,01,09,1, 11.8,1,1, -0.066, 10374.756, 545.184, 52799.338 25/02/13,04:46:40,02,09,1, 11.8,1,1, -0.066, 10374.746, 545.121, 52799.330 25/02/13,04:46:40,03,09,1, 11.8,1,1, -0.066, 10374.728, 545.138, 52799.320 25/02/13,04:46:40,04,09,1, 11.8,1,1, -0.066, 10374.744, 545.129, 52799.297 25/02/13,04:46:40,05,09,1, 11.8,1,1, -0.066, 10374.754, 545.140, 52799.277 25/02/13,04:46:40,06,09,1, 11.8,1,1, -0.066, 10374.734, 545.127, 52799.391 25/02/13,04:46:40,07,09,1, 11.8,1,1, -0.066, 10374.741, 545.140, 52799.341 25/02/13,04:46:40,08,09,1, 11.8,1,1, -0.066, 10374.729, 545.156, 52799.418 25/02/13,04:46:40,09,09,1, 11.8,1,1, -0.066, 10374.767, 545.135, 52799.459 25/02/13,04:46:40,10,09,1, 11.8,1,1, -0.066, 10374.739, 545.139, 52799.450 25/02/13,04:46:40,11,09,1, 11.8,1,1, -0.066, 10374.742, 545.141, 52799.415 25/02/13,04:46:40,12,09,1, 11.8,1,1, -0.066, 10374.744, 545.129, 52799.415 25/02/13,04:46:40,13,09,1, 11.8,1,1, -0.066, 10374.734, 545.148, 52799.405 25/02/13,04:46:40,14,09,1, 11.8,1,1, -0.066, 10374.753, 545.149, 52799.377 25/02/13,04:46:40,15,09,1, 11.8,1,1, -0.066, 10374.715, 545.149, 52799.407 25/02/13,04:46:40,16,09,1, 11.8,1,1, -0.066, 10374.716, 545.122, 52799.414 25/02/13,04:46:40,17,09,1, 11.8,1,1, -0.066, 10374.739, 545.156, 52799.431 25/02/13,04:46:40,18,09,1, 11.8,1,1, -0.066, 10374.757, 545.150, 52799.454 25/02/13,04:46:40,19,09,1, 11.8,1,1, -0.066, 10374.746, 545.146, 52799.464 25/02/13,04:46:41,00,09,1, 11.9,1,1, -0.065, 10374.745, 545.146, 52799.464 25/02/13,04:46:41,01,09,1, 11.9,1,1, -0.065, 10374.757, 545.152, 52799.438 25/02/13,04:46:41,02,09,1, 11.9,1,1, -0.065, 10374.745, 545.159, 52799.515 25/02/13,04:46:41,03,09,1, 11.9,1,1, -0.065, 10374.763, 545.134, 52799.541 25/02/13,04:46:41,04,09,1, 11.9,1,1, -0.065, 10374.744, 545.137, 52799.555 25/02/13,04:46:41,05,09,1, 11.9,1,1, -0.065, 10374.744, 545.143, 52799.518 25/02/13,04:46:41,06,09,1, 11.9,1,1, -0.065, 10374.736, 545.130, 52799.510 25/02/13,04:46:41,07,09,1, 11.9,1,1, -0.065, 10374.751, 545.140, 52799.492 25/02/13,04:46:41,08,09,1, 11.9,1,1, -0.065, 10374.740, 545.146, 52799.503 25/02/13,04:46:41,09,09,1, 11.9,1,1, -0.065, 10374.756, 545.120, 52799.525 25/02/13,04:46:41,10,09,1, 11.9,1,1, -0.065, 10374.751, 545.140, 52799.537 25/02/13,04:46:41,11,09,1, 11.9,1,1, -0.065, 10374.746, 545.127, 52799.468 25/02/13,04:46:41,12,09,1, 11.9,1,1, -0.065, 10374.740, 545.113, 52799.549 25/02/13,04:46:41,13,09,1, 11.9,1,1, -0.065, 10374.744, 545.124, 52799.535 25/02/13,04:46:41,14,09,1, 11.9,1,1, -0.065, 10374.756, 545.127, 52799.485 25/02/13,04:46:41,15,09,1, 11.9,1,1, -0.065, 10374.757, 545.103, 52799.554 25/02/13,04:46:41,16,09,1, 11.9,1,1, -0.065, 10374.746, 545.084, 52799.596 25/02/13,04:46:41,17,09,1, 11.9,1,1, -0.065, 10374.737, 545.126, 52799.623 25/02/13,04:46:41,18,09,1, 11.9,1,1, -0.065, 10374.723, 545.101, 52799.582 25/02/13,04:46:41,19,09,1, 11.9,1,1, -0.065, 10374.743, 545.106, 52799.574 25/02/13,04:46:42,00,09,1, 11.9,1,1, -0.066, 10374.737, 545.106, 52799.574 25/02/13,04:46:42,01,09,1, 11.9,1,1, -0.066, 10374.748, 545.119, 52799.617 25/02/13,04:46:42,02,09,1, 11.9,1,1, -0.066, 10374.741, 545.119, 52799.530 25/02/13,04:46:42,03,09,1, 11.9,1,1, -0.066, 10374.737, 545.116, 52799.578 25/02/13,04:46:42,04,09,1, 11.9,1,1, -0.066, 10374.735, 545.105, 52799.685 25/02/13,04:46:42,05,09,1, 11.9,1,1, -0.066, 10374.737, 545.099, 52799.669 25/02/13,04:46:42,06,09,1, 11.9,1,1, -0.066, 10374.759, 545.086, 52799.632 25/02/13,04:46:42,07,09,1, 11.9,1,1, -0.066, 10374.737, 545.093, 52799.612 25/02/13,04:46:42,08,09,1, 11.9,1,1, -0.066, 10374.752, 545.082, 52799.648 25/02/13,04:46:42,09,09,1, 11.9,1,1, -0.066, 10374.735, 545.098, 52799.696 25/02/13,04:46:42,10,09,1, 11.9,1,1, -0.066, 10374.731, 545.070, 52799.675 25/02/13,04:46:42,11,09,1, 11.9,1,1, -0.066, 10374.729, 545.078, 52799.690 25/02/13,04:46:42,12,09,1, 11.9,1,1, -0.066, 10374.694, 545.070, 52799.688 25/02/13,04:46:42,13,09,1, 11.9,1,1, -0.066, 10374.704, 545.064, 52799.700 25/02/13,04:46:42,14,09,1, 11.9,1,1, -0.066, 10374.719, 545.042, 52799.722 25/02/13,04:46:42,15,09,1, 11.9,1,1, -0.066, 10374.723, 545.068, 52799.718 25/02/13,04:46:42,16,09,1, 11.9,1,1, -0.066, 10374.676, 545.059, 52799.717 25/02/13,04:46:42,17,09,1, 11.9,1,1, -0.066, 10374.686, 545.039, 52799.704 25/02/13,04:46:42,18,09,1, 11.9,1,1, -0.066, 10374.694, 545.036, 52799.745 25/02/13,04:46:42,19,09,1, 11.9,1,1, -0.066, 10374.669, 545.065, 52799.699 25/02/13,04:46:43,00,09,1, 11.9,1,1, -0.066, 10374.662, 545.065, 52799.699 25/02/13,04:46:43,01,09,1, 11.9,1,1, -0.066, 10374.680, 545.023, 52799.507 25/02/13,04:46:43,02,09,1, 11.9,1,1, -0.066, 10374.639, 545.051, 52799.823 25/02/13,04:46:43,03,09,1, 11.9,1,1, -0.066, 10374.677, 545.046, 52799.814 25/02/13,04:46:43,04,09,1, 11.9,1,1, -0.066, 10374.664, 545.031, 52799.864 25/02/13,04:46:43,05,09,1, 11.9,1,1, -0.066, 10374.631, 545.033, 52799.844 25/02/13,04:46:43,06,09,1, 11.9,1,1, -0.066, 10374.657, 545.028, 52799.833 25/02/13,04:46:43,07,09,1, 11.9,1,1, -0.066, 10374.639, 545.019, 52799.835 25/02/13,04:46:43,08,09,1, 11.9,1,1, -0.066, 10374.655, 545.019, 52799.803 25/02/13,04:46:43,09,09,1, 11.9,1,1, -0.066, 10374.642, 545.022, 52799.795 25/02/13,04:46:43,10,09,1, 11.9,1,1, -0.066, 10374.657, 545.007, 52799.811 25/02/13,04:46:43,11,09,1, 11.9,1,1, -0.066, 10374.640, 545.006, 52799.846 25/02/13,04:46:43,12,09,1, 11.9,1,1, -0.066, 10374.645, 544.993, 52799.863 25/02/13,04:46:43,13,09,1, 11.9,1,1, -0.066, 10374.639, 545.024, 52799.878 25/02/13,04:46:43,14,09,1, 11.9,1,1, -0.066, 10374.644, 545.019, 52799.906 25/02/13,04:46:43,15,09,1, 11.9,1,1, -0.066, 10374.640, 545.002, 52799.882 25/02/13,04:46:43,16,09,1, 11.9,1,1, -0.066, 10374.624, 545.001, 52799.870 25/02/13,04:46:43,17,09,1, 11.9,1,1, -0.066, 10374.625, 544.994, 52799.934 25/02/13,04:46:43,18,09,1, 11.9,1,1, -0.066, 10374.627, 544.988, 52799.936 25/02/13,04:46:43,19,09,1, 11.9,1,1, -0.066, 10374.604, 544.990, 52799.983 25/02/13,04:46:44,00,08,1, 11.9,1,1, -0.065, 10374.603, 544.990, 52799.983 25/02/13,04:46:44,01,08,1, 11.9,1,1, -0.065, 10374.595, 545.011, 52799.970 25/02/13,04:46:44,02,08,1, 11.9,1,1, -0.065, 10374.590, 545.016, 52799.952 25/02/13,04:46:44,03,08,1, 11.9,1,1, -0.065, 10374.605, 545.018, 52799.996 25/02/13,04:46:44,04,08,1, 11.9,1,1, -0.065, 10374.593, 545.009, 52800.012 25/02/13,04:46:44,05,08,1, 11.9,1,1, -0.065, 10374.586, 544.996, 52799.976 25/02/13,04:46:44,06,08,1, 11.9,1,1, -0.065, 10374.598, 545.017, 52800.024 25/02/13,04:46:44,07,08,1, 11.9,1,1, -0.065, 10374.571, 544.996, 52800.032 25/02/13,04:46:44,08,08,1, 11.9,1,1, -0.065, 10374.592, 545.002, 52800.042 25/02/13,04:46:44,09,08,1, 11.9,1,1, -0.065, 10374.573, 545.017, 52800.067 25/02/13,04:46:44,10,08,1, 11.9,1,1, -0.065, 10374.582, 545.024, 52800.094 25/02/13,04:46:44,11,08,1, 11.9,1,1, -0.065, 10374.568, 545.024, 52800.096 25/02/13,04:46:44,12,08,1, 11.9,1,1, -0.065, 10374.583, 545.034, 52800.155 25/02/13,04:46:44,13,08,1, 11.9,1,1, -0.065, 10374.565, 545.037, 52800.191 25/02/13,04:46:44,14,08,1, 11.9,1,1, -0.065, 10374.564, 545.038, 52800.139 25/02/13,04:46:44,15,08,1, 11.9,1,1, -0.065, 10374.565, 545.034, 52800.174 25/02/13,04:46:44,16,08,1, 11.9,1,1, -0.065, 10374.563, 545.052, 52800.145 25/02/13,04:46:44,17,08,1, 11.9,1,1, -0.065, 10374.584, 545.049, 52800.159 25/02/13,04:46:44,18,08,1, 11.9,1,1, -0.065, 10374.558, 545.050, 52800.171 25/02/13,04:46:44,19,08,1, 11.9,1,1, -0.065, 10374.542, 545.061, 52800.173 25/02/13,04:46:45,00,08,1, 11.9,1,1, -0.068, 10374.537, 545.061, 52800.173 25/02/13,04:46:45,01,08,1, 11.9,1,1, -0.068, 10374.556, 545.065, 52800.160 25/02/13,04:46:45,02,08,1, 11.9,1,1, -0.068, 10374.557, 545.094, 52800.189 25/02/13,04:46:45,03,08,1, 11.9,1,1, -0.068, 10374.554, 545.090, 52800.246 25/02/13,04:46:45,04,08,1, 11.9,1,1, -0.068, 10374.561, 545.101, 52800.284 25/02/13,04:46:45,05,08,1, 11.9,1,1, -0.068, 10374.547, 545.131, 52800.288 25/02/13,04:46:45,06,08,1, 11.9,1,1, -0.068, 10374.553, 545.118, 52800.323 25/02/13,04:46:45,07,08,1, 11.9,1,1, -0.068, 10374.563, 545.129, 52800.336 25/02/13,04:46:45,08,08,1, 11.9,1,1, -0.068, 10374.577, 545.119, 52800.279 25/02/13,04:46:45,09,08,1, 11.9,1,1, -0.068, 10374.544, 545.162, 52800.276 25/02/13,04:46:45,10,08,1, 11.9,1,1, -0.068, 10374.559, 545.143, 52800.328 25/02/13,04:46:45,11,08,1, 11.9,1,1, -0.068, 10374.547, 545.157, 52800.317 25/02/13,04:46:45,12,08,1, 11.9,1,1, -0.068, 10374.536, 545.190, 52800.309 25/02/13,04:46:45,13,08,1, 11.9,1,1, -0.068, 10374.568, 545.173, 52800.376 25/02/13,04:46:45,14,08,1, 11.9,1,1, -0.068, 10374.563, 545.184, 52800.358 25/02/13,04:46:45,15,08,1, 11.9,1,1, -0.068, 10374.532, 545.193, 52800.360 25/02/13,04:46:45,16,08,1, 11.9,1,1, -0.068, 10374.547, 545.212, 52800.360 25/02/13,04:46:45,17,08,1, 11.9,1,1, -0.068, 10374.568, 545.221, 52800.399 25/02/13,04:46:45,18,08,1, 11.9,1,1, -0.068, 10374.577, 545.234, 52800.449 25/02/13,04:46:45,19,08,1, 11.9,1,1, -0.068, 10374.553, 545.227, 52800.419 25/02/13,04:46:46,00,09,1, 11.9,1,1, -0.070, 10374.553, 545.227, 52800.419 25/02/13,04:46:46,01,09,1, 11.9,1,1, -0.070, 10374.578, 545.242, 52800.444 25/02/13,04:46:46,02,09,1, 11.9,1,1, -0.070, 10374.580, 545.259, 52800.491 25/02/13,04:46:46,03,09,1, 11.9,1,1, -0.070, 10374.569, 545.281, 52800.453 25/02/13,04:46:46,04,09,1, 11.9,1,1, -0.070, 10374.579, 545.273, 52800.454 25/02/13,04:46:46,05,09,1, 11.9,1,1, -0.070, 10374.586, 545.287, 52800.508 25/02/13,04:46:46,06,09,1, 11.9,1,1, -0.070, 10374.579, 545.306, 52800.512 25/02/13,04:46:46,07,09,1, 11.9,1,1, -0.070, 10374.597, 545.310, 52800.478 25/02/13,04:46:46,08,09,1, 11.9,1,1, -0.070, 10374.609, 545.314, 52800.505 25/02/13,04:46:46,09,09,1, 11.9,1,1, -0.070, 10374.610, 545.324, 52800.520 25/02/13,04:46:46,10,09,1, 11.9,1,1, -0.070, 10374.591, 545.349, 52800.556 25/02/13,04:46:46,11,09,1, 11.9,1,1, -0.070, 10374.593, 545.341, 52800.557 25/02/13,04:46:46,12,09,1, 11.9,1,1, -0.070, 10374.590, 545.330, 52800.596 25/02/13,04:46:46,13,09,1, 11.9,1,1, -0.070, 10374.617, 545.354, 52800.632 25/02/13,04:46:46,14,09,1, 11.9,1,1, -0.070, 10374.619, 545.384, 52800.596 25/02/13,04:46:46,15,09,1, 11.9,1,1, -0.070, 10374.608, 545.376, 52800.607 25/02/13,04:46:46,16,09,1, 11.9,1,1, -0.070, 10374.623, 545.376, 52800.617 25/02/13,04:46:46,17,09,1, 11.9,1,1, -0.070, 10374.640, 545.387, 52800.607 25/02/13,04:46:46,18,09,1, 11.9,1,1, -0.070, 10374.646, 545.416, 52800.654 25/02/13,04:46:46,19,09,1, 11.9,1,1, -0.070, 10374.629, 545.390, 52800.623 25/02/13,04:46:47,00,09,1, 11.9,1,1, -0.065, 10374.628, 545.390, 52800.623 25/02/13,04:46:47,01,09,1, 11.9,1,1, -0.065, 10374.655, 545.433, 52800.654 25/02/13,04:46:47,02,09,1, 11.9,1,1, -0.065, 10374.633, 545.429, 52800.678 25/02/13,04:46:47,03,09,1, 11.9,1,1, -0.065, 10374.675, 545.439, 52800.707 25/02/13,04:46:47,04,09,1, 11.9,1,1, -0.065, 10374.677, 545.475, 52800.728 25/02/13,04:46:47,05,09,1, 11.9,1,1, -0.065, 10374.674, 545.474, 52800.710 25/02/13,04:46:47,06,09,1, 11.9,1,1, -0.065, 10374.687, 545.445, 52800.707 25/02/13,04:46:47,07,09,1, 11.9,1,1, -0.065, 10374.682, 545.467, 52800.743 25/02/13,04:46:47,08,09,1, 11.9,1,1, -0.065, 10374.695, 545.506, 52800.750 25/02/13,04:46:47,09,09,1, 11.9,1,1, -0.065, 10374.690, 545.487, 52800.846 25/02/13,04:46:47,10,09,1, 11.9,1,1, -0.065, 10374.698, 545.513, 52800.709 25/02/13,04:46:47,11,09,1, 11.9,1,1, -0.065, 10374.698, 545.532, 52800.825 25/02/13,04:46:47,12,09,1, 11.9,1,1, -0.065, 10374.685, 545.522, 52800.762 25/02/13,04:46:47,13,09,1, 11.9,1,1, -0.065, 10374.730, 545.522, 52800.753 25/02/13,04:46:47,14,09,1, 11.9,1,1, -0.065, 10374.712, 545.523, 52800.759 25/02/13,04:46:47,15,09,1, 11.9,1,1, -0.065, 10374.730, 545.550, 52800.753 25/02/13,04:46:47,16,09,1, 11.9,1,1, -0.065, 10374.745, 545.543, 52800.761 25/02/13,04:46:47,17,09,1, 11.9,1,1, -0.065, 10374.726, 545.535, 52800.741 25/02/13,04:46:47,18,09,1, 11.9,1,1, -0.065, 10374.753, 545.567, 52800.771 25/02/13,04:46:47,19,09,1, 11.9,1,1, -0.065, 10374.754, 545.578, 52800.879 25/02/13,04:46:48,00,09,1, 11.8,1,1, -0.063, 10374.753, 545.578, 52800.879 25/02/13,04:46:48,01,09,1, 11.8,1,1, -0.063, 10374.779, 545.592, 52800.877 25/02/13,04:46:48,02,09,1, 11.8,1,1, -0.063, 10374.782, 545.577, 52800.831 25/02/13,04:46:48,03,09,1, 11.8,1,1, -0.063, 10374.793, 545.590, 52800.885 25/02/13,04:46:48,04,09,1, 11.8,1,1, -0.063, 10374.766, 545.585, 52800.857 25/02/13,04:46:48,05,09,1, 11.8,1,1, -0.063, 10374.803, 545.599, 52800.815 25/02/13,04:46:48,06,09,1, 11.8,1,1, -0.063, 10374.807, 545.613, 52800.876 25/02/13,04:46:48,07,09,1, 11.8,1,1, -0.063, 10374.810, 545.613, 52800.884 25/02/13,04:46:48,08,09,1, 11.8,1,1, -0.063, 10374.799, 545.641, 52800.893 25/02/13,04:46:48,09,09,1, 11.8,1,1, -0.063, 10374.830, 545.616, 52800.868 25/02/13,04:46:48,10,09,1, 11.8,1,1, -0.063, 10374.811, 545.607, 52800.867 25/02/13,04:46:48,11,09,1, 11.8,1,1, -0.063, 10374.846, 545.623, 52800.864 25/02/13,04:46:48,12,09,1, 11.8,1,1, -0.063, 10374.828, 545.646, 52800.912 25/02/13,04:46:48,13,09,1, 11.8,1,1, -0.063, 10374.835, 545.650, 52800.932 25/02/13,04:46:48,14,09,1, 11.8,1,1, -0.063, 10374.866, 545.658, 52800.987 25/02/13,04:46:48,15,09,1, 11.8,1,1, -0.063, 10374.856, 545.647, 52800.961 25/02/13,04:46:48,16,09,1, 11.8,1,1, -0.063, 10374.862, 545.664, 52800.963 25/02/13,04:46:48,17,09,1, 11.8,1,1, -0.063, 10374.884, 545.685, 52800.927 25/02/13,04:46:48,18,09,1, 11.8,1,1, -0.063, 10374.897, 545.661, 52800.912 25/02/13,04:46:48,19,09,1, 11.8,1,1, -0.063, 10374.889, 545.697, 52800.925 25/02/13,04:46:49,00,09,1, 11.9,1,1, -0.067, 10374.887, 545.697, 52800.925 25/02/13,04:46:49,01,09,1, 11.9,1,1, -0.067, 10374.900, 545.696, 52800.969 25/02/13,04:46:49,02,09,1, 11.9,1,1, -0.067, 10374.931, 545.696, 52800.971 25/02/13,04:46:49,03,09,1, 11.9,1,1, -0.067, 10374.924, 545.684, 52800.943 25/02/13,04:46:49,04,09,1, 11.9,1,1, -0.067, 10374.934, 545.709, 52800.966 25/02/13,04:46:49,05,09,1, 11.9,1,1, -0.067, 10374.944, 545.701, 52800.992 25/02/13,04:46:49,06,09,1, 11.9,1,1, -0.067, 10374.948, 545.706, 52801.028 25/02/13,04:46:49,07,09,1, 11.9,1,1, -0.067, 10374.942, 545.711, 52801.056 25/02/13,04:46:49,08,09,1, 11.9,1,1, -0.067, 10374.981, 545.706, 52801.052 25/02/13,04:46:49,09,09,1, 11.9,1,1, -0.067, 10374.984, 545.725, 52801.077 25/02/13,04:46:49,10,09,1, 11.9,1,1, -0.067, 10374.956, 545.730, 52801.058 25/02/13,04:46:49,11,09,1, 11.9,1,1, -0.067, 10374.966, 545.743, 52801.056 25/02/13,04:46:49,12,09,1, 11.9,1,1, -0.067, 10374.987, 545.754, 52801.058 25/02/13,04:46:49,13,09,1, 11.9,1,1, -0.067, 10375.000, 545.747, 52801.051 25/02/13,04:46:49,14,09,1, 11.9,1,1, -0.067, 10375.006, 545.774, 52801.051 25/02/13,04:46:49,15,09,1, 11.9,1,1, -0.067, 10375.020, 545.750, 52801.090 25/02/13,04:46:49,16,09,1, 11.9,1,1, -0.067, 10375.020, 545.758, 52801.062 25/02/13,04:46:49,17,09,1, 11.9,1,1, -0.067, 10375.037, 545.767, 52801.072 25/02/13,04:46:49,18,09,1, 11.9,1,1, -0.067, 10375.058, 545.747, 52801.071 25/02/13,04:46:49,19,09,1, 11.9,1,1, -0.067, 10375.042, 545.745, 52801.100 25/02/13,04:46:50,00,09,1, 11.9,1,1, -0.064, 10375.037, 545.745, 52801.100 25/02/13,04:46:50,01,09,1, 11.9,1,1, -0.064, 10375.074, 545.772, 52801.127 25/02/13,04:46:50,02,09,1, 11.9,1,1, -0.064, 10375.054, 545.743, 52801.149 25/02/13,04:46:50,03,09,1, 11.9,1,1, -0.064, 10375.115, 545.781, 52801.154 25/02/13,04:46:50,04,09,1, 11.9,1,1, -0.064, 10375.107, 545.773, 52801.130 25/02/13,04:46:50,05,09,1, 11.9,1,1, -0.064, 10375.122, 545.780, 52801.101 25/02/13,04:46:50,06,09,1, 11.9,1,1, -0.064, 10375.114, 545.773, 52801.151 25/02/13,04:46:50,07,09,1, 11.9,1,1, -0.064, 10375.133, 545.778, 52801.123 25/02/13,04:46:50,08,09,1, 11.9,1,1, -0.064, 10375.140, 545.792, 52801.156 25/02/13,04:46:50,09,09,1, 11.9,1,1, -0.064, 10375.170, 545.768, 52801.131 25/02/13,04:46:50,10,09,1, 11.9,1,1, -0.064, 10375.147, 545.761, 52801.134 25/02/13,04:46:50,11,09,1, 11.9,1,1, -0.064, 10375.173, 545.754, 52801.161 25/02/13,04:46:50,12,09,1, 11.9,1,1, -0.064, 10375.190, 545.779, 52801.177 25/02/13,04:46:50,13,09,1, 11.9,1,1, -0.064, 10375.189, 545.775, 52801.236 25/02/13,04:46:50,14,09,1, 11.9,1,1, -0.064, 10375.224, 545.778, 52801.223 25/02/13,04:46:50,15,09,1, 11.9,1,1, -0.064, 10375.244, 545.778, 52801.270 25/02/13,04:46:50,16,09,1, 11.9,1,1, -0.064, 10375.239, 545.776, 52801.239 25/02/13,04:46:50,17,09,1, 11.9,1,1, -0.064, 10375.250, 545.752, 52801.216 25/02/13,04:46:50,18,09,1, 11.9,1,1, -0.064, 10375.255, 545.761, 52801.245 25/02/13,04:46:50,19,09,1, 11.9,1,1, -0.064, 10375.278, 545.776, 52801.280 25/02/13,04:46:51,00,09,1, 11.9,1,1, -0.065, 10375.271, 545.776, 52801.280 25/02/13,04:46:51,01,09,1, 11.9,1,1, -0.065, 10375.288, 545.745, 52801.264 25/02/13,04:46:51,02,09,1, 11.9,1,1, -0.065, 10375.311, 545.736, 52801.283 25/02/13,04:46:51,03,09,1, 11.9,1,1, -0.065, 10375.326, 545.755, 52801.227 25/02/13,04:46:51,04,09,1, 11.9,1,1, -0.065, 10375.332, 545.758, 52801.275 25/02/13,04:46:51,05,09,1, 11.9,1,1, -0.065, 10375.346, 545.745, 52801.303 25/02/13,04:46:51,06,09,1, 11.9,1,1, -0.065, 10375.359, 545.734, 52801.222 25/02/13,04:46:51,07,09,1, 11.9,1,1, -0.065, 10375.420, 545.740, 52801.288 25/02/13,04:46:51,08,09,1, 11.9,1,1, -0.065, 10375.394, 545.747, 52801.272 25/02/13,04:46:51,09,09,1, 11.9,1,1, -0.065, 10375.420, 545.738, 52801.319 25/02/13,04:46:51,10,09,1, 11.9,1,1, -0.065, 10375.430, 545.720, 52801.352 25/02/13,04:46:51,11,09,1, 11.9,1,1, -0.065, 10375.452, 545.723, 52801.311 25/02/13,04:46:51,12,09,1, 11.9,1,1, -0.065, 10375.437, 545.734, 52801.306 25/02/13,04:46:51,13,09,1, 11.9,1,1, -0.065, 10375.485, 545.690, 52801.271 25/02/13,04:46:51,14,09,1, 11.9,1,1, -0.065, 10375.467, 545.698, 52801.287 25/02/13,04:46:51,15,09,1, 11.9,1,1, -0.065, 10375.480, 545.686, 52801.341 25/02/13,04:46:51,16,09,1, 11.9,1,1, -0.065, 10375.527, 545.708, 52801.357 25/02/13,04:46:51,17,09,1, 11.9,1,1, -0.065, 10375.527, 545.712, 52801.357 25/02/13,04:46:51,18,09,1, 11.9,1,1, -0.065, 10375.518, 545.721, 52801.391 25/02/13,04:46:51,19,09,1, 11.9,1,1, -0.065, 10375.521, 545.712, 52801.356 25/02/13,04:46:52,00,09,1, 11.9,1,1, -0.064, 10375.521, 545.712, 52801.356 25/02/13,04:46:52,01,09,1, 11.9,1,1, -0.064, 10375.579, 545.702, 52801.403 25/02/13,04:46:52,02,09,1, 11.9,1,1, -0.064, 10375.582, 545.682, 52801.410 25/02/13,04:46:52,03,09,1, 11.9,1,1, -0.064, 10375.617, 545.676, 52801.457 25/02/13,04:46:52,04,09,1, 11.9,1,1, -0.064, 10375.608, 545.694, 52801.446 25/02/13,04:46:52,05,09,1, 11.9,1,1, -0.064, 10375.627, 545.685, 52801.423 25/02/13,04:46:52,06,09,1, 11.9,1,1, -0.064, 10375.632, 545.676, 52801.362 25/02/13,04:46:52,07,09,1, 11.9,1,1, -0.064, 10375.652, 545.663, 52801.377 25/02/13,04:46:52,08,09,1, 11.9,1,1, -0.064, 10375.667, 545.680, 52801.402 25/02/13,04:46:52,09,09,1, 11.9,1,1, -0.064, 10375.715, 545.656, 52801.530 25/02/13,04:46:52,10,09,1, 11.9,1,1, -0.064, 10375.678, 545.653, 52801.419 25/02/13,04:46:52,11,09,1, 11.9,1,1, -0.064, 10375.709, 545.665, 52801.459 25/02/13,04:46:52,12,09,1, 11.9,1,1, -0.064, 10375.712, 545.655, 52801.441 25/02/13,04:46:52,13,09,1, 11.9,1,1, -0.064, 10375.745, 545.646, 52801.442 25/02/13,04:46:52,14,09,1, 11.9,1,1, -0.064, 10375.740, 545.662, 52801.462 25/02/13,04:46:52,15,09,1, 11.9,1,1, -0.064, 10375.749, 545.655, 52801.444 25/02/13,04:46:52,16,09,1, 11.9,1,1, -0.064, 10375.775, 545.637, 52801.474 25/02/13,04:46:52,17,09,1, 11.9,1,1, -0.064, 10375.785, 545.656, 52801.473 25/02/13,04:46:52,18,09,1, 11.9,1,1, -0.064, 10375.805, 545.668, 52801.511 25/02/13,04:46:52,19,09,1, 11.9,1,1, -0.064, 10375.806, 545.635, 52801.421 25/02/13,04:46:53,00,09,1, 11.9,1,1, -0.063, 10375.805, 545.635, 52801.421 25/02/13,04:46:53,01,09,1, 11.9,1,1, -0.063, 10375.831, 545.649, 52801.542 25/02/13,04:46:53,02,09,1, 11.9,1,1, -0.063, 10375.871, 545.628, 52801.333 25/02/13,04:46:53,03,09,1, 11.9,1,1, -0.063, 10375.872, 545.595, 52801.411 25/02/13,04:46:53,04,09,1, 11.9,1,1, -0.063, 10375.896, 545.633, 52801.454 25/02/13,04:46:53,05,09,1, 11.9,1,1, -0.063, 10375.905, 545.606, 52801.469 25/02/13,04:46:53,06,09,1, 11.9,1,1, -0.063, 10375.933, 545.588, 52801.439 25/02/13,04:46:53,07,09,1, 11.9,1,1, -0.063, 10375.928, 545.611, 52801.487 25/02/13,04:46:53,08,09,1, 11.9,1,1, -0.063, 10375.939, 545.592, 52801.464 25/02/13,04:46:53,09,09,1, 11.9,1,1, -0.063, 10375.946, 545.597, 52801.530 25/02/13,04:46:53,10,09,1, 11.9,1,1, -0.063, 10375.970, 545.619, 52801.533 25/02/13,04:46:53,11,09,1, 11.9,1,1, -0.063, 10375.959, 545.578, 52801.477 25/02/13,04:46:53,12,09,1, 11.9,1,1, -0.063, 10375.978, 545.583, 52801.489 25/02/13,04:46:53,13,09,1, 11.9,1,1, -0.063, 10375.984, 545.581, 52801.469 25/02/13,04:46:53,14,09,1, 11.9,1,1, -0.063, 10376.025, 545.555, 52801.405 25/02/13,04:46:53,15,09,1, 11.9,1,1, -0.063, 10376.018, 545.582, 52801.437 25/02/13,04:46:53,16,09,1, 11.9,1,1, -0.063, 10376.039, 545.567, 52801.464 25/02/13,04:46:53,17,09,1, 11.9,1,1, -0.063, 10376.045, 545.564, 52801.491 25/02/13,04:46:53,18,09,1, 11.9,1,1, -0.063, 10376.060, 545.548, 52801.459 25/02/13,04:46:53,19,09,1, 11.9,1,1, -0.063, 10376.066, 545.576, 52801.467 25/02/13,04:46:54,00,08,1, 11.9,1,1, -0.064, 10376.064, 545.576, 52801.467 25/02/13,04:46:54,01,08,1, 11.9,1,1, -0.064, 10376.098, 545.546, 52801.471 25/02/13,04:46:54,02,08,1, 11.9,1,1, -0.064, 10376.110, 545.529, 52801.525 25/02/13,04:46:54,03,08,1, 11.9,1,1, -0.064, 10376.125, 545.547, 52801.509 25/02/13,04:46:54,04,08,1, 11.9,1,1, -0.064, 10376.112, 545.528, 52801.512 25/02/13,04:46:54,05,08,1, 11.9,1,1, -0.064, 10376.113, 545.523, 52801.457 25/02/13,04:46:54,06,08,1, 11.9,1,1, -0.064, 10376.152, 545.536, 52801.479 25/02/13,04:46:54,07,08,1, 11.9,1,1, -0.064, 10376.176, 545.509, 52801.417 25/02/13,04:46:54,08,08,1, 11.9,1,1, -0.064, 10376.171, 545.506, 52801.428 25/02/13,04:46:54,09,08,1, 11.9,1,1, -0.064, 10376.179, 545.486, 52801.455 25/02/13,04:46:54,10,08,1, 11.9,1,1, -0.064, 10376.183, 545.488, 52801.455 25/02/13,04:46:54,11,08,1, 11.9,1,1, -0.064, 10376.207, 545.497, 52801.476 25/02/13,04:46:54,12,08,1, 11.9,1,1, -0.064, 10376.193, 545.452, 52801.489 25/02/13,04:46:54,13,08,1, 11.9,1,1, -0.064, 10376.193, 545.483, 52801.486 25/02/13,04:46:54,14,08,1, 11.9,1,1, -0.064, 10376.227, 545.482, 52801.446 25/02/13,04:46:54,15,08,1, 11.9,1,1, -0.064, 10376.248, 545.464, 52801.480 25/02/13,04:46:54,16,08,1, 11.9,1,1, -0.064, 10376.237, 545.477, 52801.505 25/02/13,04:46:54,17,08,1, 11.9,1,1, -0.064, 10376.265, 545.456, 52801.509 25/02/13,04:46:54,18,08,1, 11.9,1,1, -0.064, 10376.263, 545.454, 52801.482 25/02/13,04:46:54,19,08,1, 11.9,1,1, -0.064, 10376.260, 545.444, 52801.492 25/02/13,04:46:55,00,09,1, 11.9,1,1, -0.067, 10376.256, 545.444, 52801.492 25/02/13,04:46:55,01,09,1, 11.9,1,1, -0.067, 10376.309, 545.426, 52801.458 25/02/13,04:46:55,02,09,1, 11.9,1,1, -0.067, 10376.303, 545.418, 52801.453 25/02/13,04:46:55,03,09,1, 11.9,1,1, -0.067, 10376.350, 545.404, 52801.450 25/02/13,04:46:55,04,09,1, 11.9,1,1, -0.067, 10376.333, 545.397, 52801.483 25/02/13,04:46:55,05,09,1, 11.9,1,1, -0.067, 10376.347, 545.415, 52801.489 25/02/13,04:46:55,06,09,1, 11.9,1,1, -0.067, 10376.366, 545.400, 52801.477 25/02/13,04:46:55,07,09,1, 11.9,1,1, -0.067, 10376.364, 545.402, 52801.506 25/02/13,04:46:55,08,09,1, 11.9,1,1, -0.067, 10376.373, 545.380, 52801.469 25/02/13,04:46:55,09,09,1, 11.9,1,1, -0.067, 10376.410, 545.375, 52801.497 25/02/13,04:46:55,10,09,1, 11.9,1,1, -0.067, 10376.421, 545.370, 52801.507 25/02/13,04:46:55,11,09,1, 11.9,1,1, -0.067, 10376.392, 545.354, 52801.473 25/02/13,04:46:55,12,09,1, 11.9,1,1, -0.067, 10376.414, 545.345, 52801.493 25/02/13,04:46:55,13,09,1, 11.9,1,1, -0.067, 10376.428, 545.317, 52801.480 25/02/13,04:46:55,14,09,1, 11.9,1,1, -0.067, 10376.445, 545.303, 52801.444 25/02/13,04:46:55,15,09,1, 11.9,1,1, -0.067, 10376.477, 545.303, 52801.420 25/02/13,04:46:55,16,09,1, 11.9,1,1, -0.067, 10376.474, 545.293, 52801.371 25/02/13,04:46:55,17,09,1, 11.9,1,1, -0.067, 10376.471, 545.288, 52801.422 25/02/13,04:46:55,18,09,1, 11.9,1,1, -0.067, 10376.479, 545.269, 52801.453 25/02/13,04:46:55,19,09,1, 11.9,1,1, -0.067, 10376.472, 545.258, 52801.504 25/02/13,04:46:56,00,09,1, 11.9,1,1, -0.064, 10376.464, 545.258, 52801.504 25/02/13,04:46:56,01,09,1, 11.9,1,1, -0.064, 10376.500, 545.228, 52801.461 25/02/13,04:46:56,02,09,1, 11.9,1,1, -0.064, 10376.501, 545.217, 52801.453 25/02/13,04:46:56,03,09,1, 11.9,1,1, -0.064, 10376.517, 545.200, 52801.425 25/02/13,04:46:56,04,09,1, 11.9,1,1, -0.064, 10376.530, 545.179, 52801.472 25/02/13,04:46:56,05,09,1, 11.9,1,1, -0.064, 10376.541, 545.190, 52801.461 25/02/13,04:46:56,06,09,1, 11.9,1,1, -0.064, 10376.557, 545.145, 52801.440 25/02/13,04:46:56,07,09,1, 11.9,1,1, -0.064, 10376.563, 545.138, 52801.391 25/02/13,04:46:56,08,09,1, 11.9,1,1, -0.064, 10376.571, 545.119, 52801.370 25/02/13,04:46:56,09,09,1, 11.9,1,1, -0.064, 10376.584, 545.118, 52801.379 25/02/13,04:46:56,10,09,1, 11.9,1,1, -0.064, 10376.584, 545.097, 52801.395 25/02/13,04:46:56,11,09,1, 11.9,1,1, -0.064, 10376.638, 545.065, 52801.403 25/02/13,04:46:56,12,09,1, 11.9,1,1, -0.064, 10376.639, 545.065, 52801.442 25/02/13,04:46:56,13,09,1, 11.9,1,1, -0.064, 10376.628, 545.037, 52801.410 25/02/13,04:46:56,14,09,1, 11.9,1,1, -0.064, 10376.663, 545.023, 52801.393 25/02/13,04:46:56,15,09,1, 11.9,1,1, -0.064, 10376.675, 545.016, 52801.435 25/02/13,04:46:56,16,09,1, 11.9,1,1, -0.064, 10376.644, 544.988, 52801.387 25/02/13,04:46:56,17,09,1, 11.9,1,1, -0.064, 10376.690, 544.937, 52801.429 25/02/13,04:46:56,18,09,1, 11.9,1,1, -0.064, 10376.674, 544.948, 52801.430 25/02/13,04:46:56,19,09,1, 11.9,1,1, -0.064, 10376.688, 544.921, 52801.429 25/02/13,04:46:57,00,09,1, 11.9,1,1, -0.066, 10376.681, 544.921, 52801.429 25/02/13,04:46:57,01,09,1, 11.9,1,1, -0.066, 10376.712, 544.900, 52801.351 25/02/13,04:46:57,02,09,1, 11.9,1,1, -0.066, 10376.725, 544.900, 52801.333 25/02/13,04:46:57,03,09,1, 11.9,1,1, -0.066, 10376.785, 544.868, 52801.361 25/02/13,04:46:57,04,09,1, 11.9,1,1, -0.066, 10376.748, 544.861, 52801.380 25/02/13,04:46:57,05,09,1, 11.9,1,1, -0.066, 10376.754, 544.836, 52801.409 25/02/13,04:46:57,06,09,1, 11.9,1,1, -0.066, 10376.782, 544.821, 52801.405 25/02/13,04:46:57,07,09,1, 11.9,1,1, -0.066, 10376.778, 544.798, 52801.427 25/02/13,04:46:57,08,09,1, 11.9,1,1, -0.066, 10376.787, 544.763, 52801.398 25/02/13,04:46:57,09,09,1, 11.9,1,1, -0.066, 10376.783, 544.759, 52801.381 25/02/13,04:46:57,10,09,1, 11.9,1,1, -0.066, 10376.798, 544.749, 52801.401 25/02/13,04:46:57,11,09,1, 11.9,1,1, -0.066, 10376.801, 544.734, 52801.369 25/02/13,04:46:57,12,09,1, 11.9,1,1, -0.066, 10376.832, 544.715, 52801.439 25/02/13,04:46:57,13,09,1, 11.9,1,1, -0.066, 10376.841, 544.702, 52801.397 25/02/13,04:46:57,14,09,1, 11.9,1,1, -0.066, 10376.846, 544.664, 52801.396 25/02/13,04:46:57,15,09,1, 11.9,1,1, -0.066, 10376.869, 544.664, 52801.367 25/02/13,04:46:57,16,09,1, 11.9,1,1, -0.066, 10376.852, 544.646, 52801.348 25/02/13,04:46:57,17,09,1, 11.9,1,1, -0.066, 10376.880, 544.622, 52801.373 25/02/13,04:46:57,18,09,1, 11.9,1,1, -0.066, 10376.888, 544.601, 52801.398 25/02/13,04:46:57,19,09,1, 11.9,1,1, -0.066, 10376.882, 544.626, 52801.440 25/02/13,04:46:58,00,09,1, 11.9,1,1, -0.068, 10376.881, 544.626, 52801.440 25/02/13,04:46:58,01,09,1, 11.9,1,1, -0.068, 10376.905, 544.576, 52801.436 25/02/13,04:46:58,02,09,1, 11.9,1,1, -0.068, 10376.902, 544.565, 52801.443 25/02/13,04:46:58,03,09,1, 11.9,1,1, -0.068, 10376.943, 544.534, 52801.442 25/02/13,04:46:58,04,09,1, 11.9,1,1, -0.068, 10376.941, 544.513, 52801.401 25/02/13,04:46:58,05,09,1, 11.9,1,1, -0.068, 10376.931, 544.511, 52801.427 25/02/13,04:46:58,06,09,1, 11.9,1,1, -0.068, 10376.928, 544.486, 52801.426 25/02/13,04:46:58,07,09,1, 11.9,1,1, -0.068, 10376.950, 544.485, 52801.436 25/02/13,04:46:58,08,09,1, 11.9,1,1, -0.068, 10376.980, 544.475, 52801.473 25/02/13,04:46:58,09,09,1, 11.9,1,1, -0.068, 10376.961, 544.471, 52801.427 25/02/13,04:46:58,10,09,1, 11.9,1,1, -0.068, 10376.965, 544.398, 52801.371 25/02/13,04:46:58,11,09,1, 11.9,1,1, -0.068, 10376.974, 544.418, 52801.412 25/02/13,04:46:58,12,09,1, 11.9,1,1, -0.068, 10377.016, 544.402, 52801.413 25/02/13,04:46:58,13,09,1, 11.9,1,1, -0.068, 10376.995, 544.370, 52801.479 25/02/13,04:46:58,14,09,1, 11.9,1,1, -0.068, 10377.020, 544.365, 52801.467 25/02/13,04:46:58,15,09,1, 11.9,1,1, -0.068, 10377.018, 544.346, 52801.472 25/02/13,04:46:58,16,09,1, 11.9,1,1, -0.068, 10377.012, 544.349, 52801.471 25/02/13,04:46:58,17,09,1, 11.9,1,1, -0.068, 10377.042, 544.322, 52801.465 25/02/13,04:46:58,18,09,1, 11.9,1,1, -0.068, 10377.061, 544.322, 52801.468 25/02/13,04:46:58,19,09,1, 11.9,1,1, -0.068, 10377.038, 544.313, 52801.440 25/02/13,04:46:59,00,09,1, 11.9,1,1, -0.065, 10377.032, 544.313, 52801.440 25/02/13,04:46:59,01,09,1, 11.9,1,1, -0.065, 10377.080, 544.286, 52801.457 25/02/13,04:46:59,02,09,1, 11.9,1,1, -0.065, 10377.079, 544.294, 52801.496 25/02/13,04:46:59,03,09,1, 11.9,1,1, -0.065, 10377.097, 544.247, 52801.469 25/02/13,04:46:59,04,09,1, 11.9,1,1, -0.065, 10377.089, 544.254, 52801.502 25/02/13,04:46:59,05,09,1, 11.9,1,1, -0.065, 10377.102, 544.224, 52801.486 25/02/13,04:46:59,06,09,1, 11.9,1,1, -0.065, 10377.125, 544.205, 52801.505 25/02/13,04:46:59,07,09,1, 11.9,1,1, -0.065, 10377.108, 544.217, 52801.524 25/02/13,04:46:59,08,09,1, 11.9,1,1, -0.065, 10377.122, 544.215, 52801.547 25/02/13,04:46:59,09,09,1, 11.9,1,1, -0.065, 10377.154, 544.168, 52801.539 25/02/13,04:46:59,10,09,1, 11.9,1,1, -0.065, 10377.141, 544.149, 52801.549 25/02/13,04:46:59,11,09,1, 11.9,1,1, -0.065, 10377.152, 544.147, 52801.556 25/02/13,04:46:59,12,09,1, 11.9,1,1, -0.065, 10377.174, 544.133, 52801.569 25/02/13,04:46:59,13,09,1, 11.9,1,1, -0.065, 10377.184, 544.107, 52801.603 25/02/13,04:46:59,14,09,1, 11.9,1,1, -0.065, 10377.168, 544.098, 52801.559 25/02/13,04:46:59,15,09,1, 11.9,1,1, -0.065, 10377.192, 544.087, 52801.550 25/02/13,04:46:59,16,09,1, 11.9,1,1, -0.065, 10377.213, 544.076, 52801.556 25/02/13,04:46:59,17,09,1, 11.9,1,1, -0.065, 10377.226, 544.072, 52801.546 25/02/13,04:46:59,18,09,1, 11.9,1,1, -0.065, 10377.224, 544.055, 52801.529 25/02/13,04:46:59,19,09,1, 11.9,1,1, -0.065, 10377.207, 544.036, 52801.534 25/02/13,04:47:00,00,09,1, 11.9,1,1, -0.067, 10377.207, 544.036, 52801.534 25/02/13,04:47:00,01,09,1, 11.9,1,1, -0.067, 10377.241, 544.014, 52801.625 25/02/13,04:47:00,02,09,1, 11.9,1,1, -0.067, 10377.247, 543.991, 52801.622 25/02/13,04:47:00,03,09,1, 11.9,1,1, -0.067, 10377.238, 543.997, 52801.629 25/02/13,04:47:00,04,09,1, 11.9,1,1, -0.067, 10377.251, 543.976, 52801.652 25/02/13,04:47:00,05,09,1, 11.9,1,1, -0.067, 10377.277, 543.977, 52801.625 25/02/13,04:47:00,06,09,1, 11.9,1,1, -0.067, 10377.283, 543.968, 52801.682 25/02/13,04:47:00,07,09,1, 11.9,1,1, -0.067, 10377.281, 543.938, 52801.662 25/02/13,04:47:00,08,09,1, 11.9,1,1, -0.067, 10377.296, 543.936, 52801.709 25/02/13,04:47:00,09,09,1, 11.9,1,1, -0.067, 10377.289, 543.924, 52801.646 25/02/13,04:47:00,10,09,1, 11.9,1,1, -0.067, 10377.292, 543.907, 52801.658 25/02/13,04:47:00,11,09,1, 11.9,1,1, -0.067, 10377.339, 543.881, 52801.653 25/02/13,04:47:00,12,09,1, 11.9,1,1, -0.067, 10377.354, 543.876, 52801.690 25/02/13,04:47:00,13,09,1, 11.9,1,1, -0.067, 10377.316, 543.860, 52801.744 25/02/13,04:47:00,14,09,1, 11.9,1,1, -0.067, 10377.336, 543.864, 52801.775 25/02/13,04:47:00,15,09,1, 11.9,1,1, -0.067, 10377.387, 543.867, 52801.750 25/02/13,04:47:00,16,09,1, 11.9,1,1, -0.067, 10377.328, 543.856, 52801.854 25/02/13,04:47:00,17,09,1, 11.9,1,1, -0.067, 10377.351, 543.857, 52801.837 25/02/13,04:47:00,18,09,1, 11.9,1,1, -0.067, 10377.387, 543.847, 52801.840 25/02/13,04:47:00,19,09,1, 11.9,1,1, -0.067, 10377.375, 543.829, 52801.756 25/02/13,04:47:01,00,09,1, 11.8,1,1, -0.062, 10377.374, 543.829, 52801.756 25/02/13,04:47:01,01,09,1, 11.8,1,1, -0.062, 10377.415, 543.831, 52801.828 25/02/13,04:47:01,02,09,1, 11.8,1,1, -0.062, 10377.422, 543.822, 52801.864 25/02/13,04:47:01,03,09,1, 11.8,1,1, -0.062, 10377.427, 543.819, 52801.821 25/02/13,04:47:01,04,09,1, 11.8,1,1, -0.062, 10377.429, 543.808, 52801.855 25/02/13,04:47:01,05,09,1, 11.8,1,1, -0.062, 10377.450, 543.793, 52801.823 25/02/13,04:47:01,06,09,1, 11.8,1,1, -0.062, 10377.428, 543.785, 52801.864 25/02/13,04:47:01,07,09,1, 11.8,1,1, -0.062, 10377.459, 543.797, 52801.872 25/02/13,04:47:01,08,09,1, 11.8,1,1, -0.062, 10377.471, 543.783, 52801.945 25/02/13,04:47:01,09,09,1, 11.8,1,1, -0.062, 10377.456, 543.793, 52801.901 25/02/13,04:47:01,10,09,1, 11.8,1,1, -0.062, 10377.478, 543.788, 52801.943 25/02/13,04:47:01,11,09,1, 11.8,1,1, -0.062, 10377.481, 543.795, 52801.953 25/02/13,04:47:01,12,09,1, 11.8,1,1, -0.062, 10377.501, 543.779, 52801.879 25/02/13,04:47:01,13,09,1, 11.8,1,1, -0.062, 10377.499, 543.777, 52801.906 25/02/13,04:47:01,14,09,1, 11.8,1,1, -0.062, 10377.497, 543.788, 52802.013 25/02/13,04:47:01,15,09,1, 11.8,1,1, -0.062, 10377.500, 543.767, 52801.993 25/02/13,04:47:01,16,09,1, 11.8,1,1, -0.062, 10377.510, 543.753, 52801.924 25/02/13,04:47:01,17,09,1, 11.8,1,1, -0.062, 10377.490, 543.766, 52801.789 25/02/13,04:47:01,18,09,1, 11.8,1,1, -0.062, 10377.526, 543.785, 52802.015 25/02/13,04:47:01,19,09,1, 11.8,1,1, -0.062, 10377.550, 543.772, 52801.976 25/02/13,04:47:02,00,09,1, 11.9,1,1, -0.068, 10377.549, 543.772, 52801.976 25/02/13,04:47:02,01,09,1, 11.9,1,1, -0.068, 10377.529, 543.774, 52801.980 25/02/13,04:47:02,02,09,1, 11.9,1,1, -0.068, 10377.542, 543.782, 52802.060 25/02/13,04:47:02,03,09,1, 11.9,1,1, -0.068, 10377.546, 543.774, 52802.085 25/02/13,04:47:02,04,09,1, 11.9,1,1, -0.068, 10377.539, 543.767, 52802.088 25/02/13,04:47:02,05,09,1, 11.9,1,1, -0.068, 10377.575, 543.801, 52802.080 25/02/13,04:47:02,06,09,1, 11.9,1,1, -0.068, 10377.566, 543.816, 52802.115 25/02/13,04:47:02,07,09,1, 11.9,1,1, -0.068, 10377.576, 543.837, 52802.078 25/02/13,04:47:02,08,09,1, 11.9,1,1, -0.068, 10377.569, 543.799, 52802.115 25/02/13,04:47:02,09,09,1, 11.9,1,1, -0.068, 10377.563, 543.819, 52802.130 25/02/13,04:47:02,10,09,1, 11.9,1,1, -0.068, 10377.558, 543.805, 52802.132 25/02/13,04:47:02,11,09,1, 11.9,1,1, -0.068, 10377.589, 543.813, 52802.103 25/02/13,04:47:02,12,09,1, 11.9,1,1, -0.068, 10377.600, 543.801, 52802.101 25/02/13,04:47:02,13,09,1, 11.9,1,1, -0.068, 10377.607, 543.813, 52802.116 25/02/13,04:47:02,14,09,1, 11.9,1,1, -0.068, 10377.605, 543.806, 52802.149 25/02/13,04:47:02,15,09,1, 11.9,1,1, -0.068, 10377.598, 543.807, 52802.202 25/02/13,04:47:02,16,09,1, 11.9,1,1, -0.068, 10377.595, 543.807, 52802.211 25/02/13,04:47:02,17,09,1, 11.9,1,1, -0.068, 10377.580, 543.802, 52802.239 25/02/13,04:47:02,18,09,1, 11.9,1,1, -0.068, 10377.606, 543.805, 52802.208 25/02/13,04:47:02,19,09,1, 11.9,1,1, -0.068, 10377.617, 543.809, 52802.209 25/02/13,04:47:03,00,09,1, 11.9,1,1, -0.065, 10377.616, 543.809, 52802.209 25/02/13,04:47:03,01,09,1, 11.9,1,1, -0.065, 10377.630, 543.837, 52802.193 25/02/13,04:47:03,02,09,1, 11.9,1,1, -0.065, 10377.610, 543.839, 52802.190 25/02/13,04:47:03,03,09,1, 11.9,1,1, -0.065, 10377.633, 543.851, 52802.228 25/02/13,04:47:03,04,09,1, 11.9,1,1, -0.065, 10377.648, 543.814, 52802.188 25/02/13,04:47:03,05,09,1, 11.9,1,1, -0.065, 10377.640, 543.852, 52802.182 25/02/13,04:47:03,06,09,1, 11.9,1,1, -0.065, 10377.638, 543.848, 52802.164 25/02/13,04:47:03,07,09,1, 11.9,1,1, -0.065, 10377.658, 543.840, 52802.178 25/02/13,04:47:03,08,09,1, 11.9,1,1, -0.065, 10377.621, 543.855, 52802.212 25/02/13,04:47:03,09,09,1, 11.9,1,1, -0.065, 10377.626, 543.847, 52802.238 25/02/13,04:47:03,10,09,1, 11.9,1,1, -0.065, 10377.628, 543.867, 52802.247 25/02/13,04:47:03,11,09,1, 11.9,1,1, -0.065, 10377.651, 543.855, 52802.261 25/02/13,04:47:03,12,09,1, 11.9,1,1, -0.065, 10377.680, 543.862, 52802.214 25/02/13,04:47:03,13,09,1, 11.9,1,1, -0.065, 10377.690, 543.872, 52802.256 25/02/13,04:47:03,14,09,1, 11.9,1,1, -0.065, 10377.696, 543.873, 52802.247 25/02/13,04:47:03,15,09,1, 11.9,1,1, -0.065, 10377.702, 543.861, 52802.237 25/02/13,04:47:03,16,09,1, 11.9,1,1, -0.065, 10377.698, 543.879, 52802.274 25/02/13,04:47:03,17,09,1, 11.9,1,1, -0.065, 10377.704, 543.869, 52802.235 25/02/13,04:47:03,18,09,1, 11.9,1,1, -0.065, 10377.713, 543.881, 52802.250 25/02/13,04:47:03,19,09,1, 11.9,1,1, -0.065, 10377.706, 543.858, 52802.210 25/02/13,04:47:04,00,09,1, 11.9,1,1, -0.066, 10377.699, 543.858, 52802.210 25/02/13,04:47:04,01,09,1, 11.9,1,1, -0.066, 10377.714, 543.852, 52802.191 25/02/13,04:47:04,02,09,1, 11.9,1,1, -0.066, 10377.740, 543.864, 52802.298 25/02/13,04:47:04,03,09,1, 11.9,1,1, -0.066, 10377.716, 543.847, 52802.234 25/02/13,04:47:04,04,09,1, 11.9,1,1, -0.066, 10377.711, 543.881, 52802.326 25/02/13,04:47:04,05,09,1, 11.9,1,1, -0.066, 10377.724, 543.889, 52802.311 25/02/13,04:47:04,06,09,1, 11.9,1,1, -0.066, 10377.750, 543.869, 52802.269 25/02/13,04:47:04,07,09,1, 11.9,1,1, -0.066, 10377.739, 543.856, 52802.207 25/02/13,04:47:04,08,09,1, 11.9,1,1, -0.066, 10377.741, 543.853, 52802.208 25/02/13,04:47:04,09,09,1, 11.9,1,1, -0.066, 10377.773, 543.852, 52802.193 25/02/13,04:47:04,10,09,1, 11.9,1,1, -0.066, 10377.752, 543.869, 52802.259 25/02/13,04:47:04,11,09,1, 11.9,1,1, -0.066, 10377.775, 543.880, 52802.217 25/02/13,04:47:04,12,09,1, 11.9,1,1, -0.066, 10377.756, 543.850, 52802.221 25/02/13,04:47:04,13,09,1, 11.9,1,1, -0.066, 10377.750, 543.839, 52802.190 25/02/13,04:47:04,14,09,1, 11.9,1,1, -0.066, 10377.773, 543.862, 52802.202 25/02/13,04:47:04,15,09,1, 11.9,1,1, -0.066, 10377.765, 543.844, 52802.227 25/02/13,04:47:04,16,09,1, 11.9,1,1, -0.066, 10377.763, 543.870, 52802.288 25/02/13,04:47:04,17,09,1, 11.9,1,1, -0.066, 10377.778, 543.852, 52802.263 25/02/13,04:47:04,18,09,1, 11.9,1,1, -0.066, 10377.781, 543.848, 52802.243 25/02/13,04:47:04,19,09,1, 11.9,1,1, -0.066, 10377.793, 543.864, 52802.305 25/02/13,04:47:05,00,09,1, 11.9,1,1, -0.069, 10377.791, 543.864, 52802.305 25/02/13,04:47:05,01,09,1, 11.9,1,1, -0.069, 10377.802, 543.848, 52802.235 25/02/13,04:47:05,02,09,1, 11.9,1,1, -0.069, 10377.797, 543.847, 52802.247 25/02/13,04:47:05,03,09,1, 11.9,1,1, -0.069, 10377.792, 543.841, 52802.233 25/02/13,04:47:05,04,09,1, 11.9,1,1, -0.069, 10377.812, 543.846, 52802.205 25/02/13,04:47:05,05,09,1, 11.9,1,1, -0.069, 10377.813, 543.838, 52802.306 25/02/13,04:47:05,06,09,1, 11.9,1,1, -0.069, 10377.809, 543.860, 52802.181 25/02/13,04:47:05,07,09,1, 11.9,1,1, -0.069, 10377.801, 543.867, 52802.205 25/02/13,04:47:05,08,09,1, 11.9,1,1, -0.069, 10377.824, 543.844, 52802.203 25/02/13,04:47:05,09,09,1, 11.9,1,1, -0.069, 10377.824, 543.864, 52802.261 25/02/13,04:47:05,10,09,1, 11.9,1,1, -0.069, 10377.839, 543.860, 52802.313 25/02/13,04:47:05,11,09,1, 11.9,1,1, -0.069, 10377.842, 543.838, 52802.297 25/02/13,04:47:05,12,09,1, 11.9,1,1, -0.069, 10377.837, 543.858, 52802.278 25/02/13,04:47:05,13,09,1, 11.9,1,1, -0.069, 10377.842, 543.854, 52802.267 25/02/13,04:47:05,14,09,1, 11.9,1,1, -0.069, 10377.870, 543.865, 52802.277 25/02/13,04:47:05,15,09,1, 11.9,1,1, -0.069, 10377.846, 543.835, 52802.229 25/02/13,04:47:05,16,09,1, 11.9,1,1, -0.069, 10377.844, 543.851, 52802.240 25/02/13,04:47:05,17,09,1, 11.9,1,1, -0.069, 10377.855, 543.860, 52802.259 25/02/13,04:47:05,18,09,1, 11.9,1,1, -0.069, 10377.874, 543.848, 52802.305 25/02/13,04:47:05,19,09,1, 11.9,1,1, -0.069, 10377.867, 543.863, 52802.250 25/02/13,04:47:06,00,09,1, 11.9,1,1, -0.064, 10377.866, 543.863, 52802.250 25/02/13,04:47:06,01,09,1, 11.9,1,1, -0.064, 10377.885, 543.854, 52802.224 25/02/13,04:47:06,02,09,1, 11.9,1,1, -0.064, 10377.890, 543.847, 52802.270 25/02/13,04:47:06,03,09,1, 11.9,1,1, -0.064, 10377.909, 543.857, 52802.256 25/02/13,04:47:06,04,09,1, 11.9,1,1, -0.064, 10377.898, 543.838, 52802.283 25/02/13,04:47:06,05,09,1, 11.9,1,1, -0.064, 10377.918, 543.835, 52802.333 25/02/13,04:47:06,06,09,1, 11.9,1,1, -0.064, 10377.920, 543.861, 52802.299 25/02/13,04:47:06,07,09,1, 11.9,1,1, -0.064, 10377.928, 543.858, 52802.291 25/02/13,04:47:06,08,09,1, 11.9,1,1, -0.064, 10377.929, 543.846, 52802.283 25/02/13,04:47:06,09,09,1, 11.9,1,1, -0.064, 10377.932, 543.884, 52802.271 25/02/13,04:47:06,10,09,1, 11.9,1,1, -0.064, 10377.940, 543.854, 52802.282 25/02/13,04:47:06,11,09,1, 11.9,1,1, -0.064, 10377.950, 543.867, 52802.274 25/02/13,04:47:06,12,09,1, 11.9,1,1, -0.064, 10377.944, 543.857, 52802.284 25/02/13,04:47:06,13,09,1, 11.9,1,1, -0.064, 10377.935, 543.859, 52802.223 25/02/13,04:47:06,14,09,1, 11.9,1,1, -0.064, 10377.961, 543.839, 52802.248 25/02/13,04:47:06,15,09,1, 11.9,1,1, -0.064, 10377.938, 543.874, 52802.280 25/02/13,04:47:06,16,09,1, 11.9,1,1, -0.064, 10377.951, 543.851, 52802.288 25/02/13,04:47:06,17,09,1, 11.9,1,1, -0.064, 10377.953, 543.886, 52802.329 25/02/13,04:47:06,18,09,1, 11.9,1,1, -0.064, 10377.962, 543.876, 52802.321 25/02/13,04:47:06,19,09,1, 11.9,1,1, -0.064, 10377.985, 543.890, 52802.337 25/02/13,04:47:07,00,09,1, 11.9,1,1, -0.065, 10377.983, 543.890, 52802.337 25/02/13,04:47:07,01,09,1, 11.9,1,1, -0.065, 10377.990, 543.878, 52802.308 25/02/13,04:47:07,02,09,1, 11.9,1,1, -0.065, 10377.965, 543.849, 52802.310 25/02/13,04:47:07,03,09,1, 11.9,1,1, -0.065, 10377.979, 543.881, 52802.289 25/02/13,04:47:07,04,09,1, 11.9,1,1, -0.065, 10377.982, 543.856, 52802.273 25/02/13,04:47:07,05,09,1, 11.9,1,1, -0.065, 10377.979, 543.869, 52802.352 25/02/13,04:47:07,06,09,1, 11.9,1,1, -0.065, 10377.991, 543.875, 52802.352 25/02/13,04:47:07,07,09,1, 11.9,1,1, -0.065, 10377.991, 543.872, 52802.290 25/02/13,04:47:07,08,09,1, 11.9,1,1, -0.065, 10377.997, 543.870, 52802.308 25/02/13,04:47:07,09,09,1, 11.9,1,1, -0.065, 10378.029, 543.898, 52802.348 25/02/13,04:47:07,10,09,1, 11.9,1,1, -0.065, 10378.026, 543.863, 52802.341 25/02/13,04:47:07,11,09,1, 11.9,1,1, -0.065, 10378.043, 543.887, 52802.405 25/02/13,04:47:07,12,09,1, 11.9,1,1, -0.065, 10378.032, 543.886, 52802.399 25/02/13,04:47:07,13,09,1, 11.9,1,1, -0.065, 10378.057, 543.901, 52802.441 25/02/13,04:47:07,14,09,1, 11.9,1,1, -0.065, 10378.051, 543.894, 52802.375 25/02/13,04:47:07,15,09,1, 11.9,1,1, -0.065, 10378.059, 543.886, 52802.354 25/02/13,04:47:07,16,09,1, 11.9,1,1, -0.065, 10378.101, 543.877, 52802.340 25/02/13,04:47:07,17,09,1, 11.9,1,1, -0.065, 10378.085, 543.886, 52802.370 25/02/13,04:47:07,18,09,1, 11.9,1,1, -0.065, 10378.081, 543.891, 52802.347 25/02/13,04:47:07,19,09,1, 11.9,1,1, -0.065, 10378.095, 543.904, 52802.456 25/02/13,04:47:08,00,09,1, 11.8,1,1, -0.066, 10378.091, 543.904, 52802.456 25/02/13,04:47:08,01,09,1, 11.8,1,1, -0.066, 10378.112, 543.912, 52802.395 25/02/13,04:47:08,02,09,1, 11.8,1,1, -0.066, 10378.130, 543.898, 52802.451 25/02/13,04:47:08,03,09,1, 11.8,1,1, -0.066, 10378.137, 543.886, 52802.382 25/02/13,04:47:08,04,09,1, 11.8,1,1, -0.066, 10378.142, 543.921, 52802.449 25/02/13,04:47:08,05,09,1, 11.8,1,1, -0.066, 10378.144, 543.903, 52802.476 25/02/13,04:47:08,06,09,1, 11.8,1,1, -0.066, 10378.154, 543.919, 52802.490 25/02/13,04:47:08,07,09,1, 11.8,1,1, -0.066, 10378.172, 543.905, 52802.455 25/02/13,04:47:08,08,09,1, 11.8,1,1, -0.066, 10378.164, 543.898, 52802.422 25/02/13,04:47:08,09,09,1, 11.8,1,1, -0.066, 10378.176, 543.893, 52802.453 25/02/13,04:47:08,10,09,1, 11.8,1,1, -0.066, 10378.207, 543.876, 52802.179 25/02/13,04:47:08,11,09,1, 11.8,1,1, -0.066, 10378.175, 543.907, 52802.527 25/02/13,04:47:08,12,09,1, 11.8,1,1, -0.066, 10378.193, 543.924, 52802.536 25/02/13,04:47:08,13,09,1, 11.8,1,1, -0.066, 10378.232, 543.904, 52802.508 25/02/13,04:47:08,14,09,1, 11.8,1,1, -0.066, 10378.254, 543.912, 52802.515 25/02/13,04:47:08,15,09,1, 11.8,1,1, -0.066, 10378.250, 543.906, 52802.451 25/02/13,04:47:08,16,09,1, 11.8,1,1, -0.066, 10378.257, 543.900, 52802.470 25/02/13,04:47:08,17,09,1, 11.8,1,1, -0.066, 10378.289, 543.910, 52802.477 25/02/13,04:47:08,18,09,1, 11.8,1,1, -0.066, 10378.288, 543.910, 52802.528 25/02/13,04:47:08,19,09,1, 11.8,1,1, -0.066, 10378.276, 543.916, 52802.568 25/02/13,04:47:09,00,09,1, 11.9,1,1, -0.063, 10378.275, 543.916, 52802.568 25/02/13,04:47:09,01,09,1, 11.9,1,1, -0.063, 10378.328, 543.896, 52802.544 25/02/13,04:47:09,02,09,1, 11.9,1,1, -0.063, 10378.357, 543.905, 52802.549 25/02/13,04:47:09,03,09,1, 11.9,1,1, -0.063, 10378.333, 543.902, 52802.532 25/02/13,04:47:09,04,09,1, 11.9,1,1, -0.063, 10378.371, 543.916, 52802.541 25/02/13,04:47:09,05,09,1, 11.9,1,1, -0.063, 10378.369, 543.908, 52802.565 25/02/13,04:47:09,06,09,1, 11.9,1,1, -0.063, 10378.384, 543.906, 52802.551 25/02/13,04:47:09,07,09,1, 11.9,1,1, -0.063, 10378.395, 543.906, 52802.575 25/02/13,04:47:09,08,09,1, 11.9,1,1, -0.063, 10378.399, 543.895, 52802.588 25/02/13,04:47:09,09,09,1, 11.9,1,1, -0.063, 10378.400, 543.923, 52802.599 25/02/13,04:47:09,10,09,1, 11.9,1,1, -0.063, 10378.413, 543.935, 52802.579 25/02/13,04:47:09,11,09,1, 11.9,1,1, -0.063, 10378.429, 543.913, 52802.586 25/02/13,04:47:09,12,09,1, 11.9,1,1, -0.063, 10378.465, 543.918, 52802.633 25/02/13,04:47:09,13,09,1, 11.9,1,1, -0.063, 10378.458, 543.921, 52802.662 25/02/13,04:47:09,14,09,1, 11.9,1,1, -0.063, 10378.461, 543.929, 52802.657 25/02/13,04:47:09,15,09,1, 11.9,1,1, -0.063, 10378.481, 543.943, 52802.682 25/02/13,04:47:09,16,09,1, 11.9,1,1, -0.063, 10378.506, 543.937, 52802.641 25/02/13,04:47:09,17,09,1, 11.9,1,1, -0.063, 10378.503, 543.943, 52802.632 25/02/13,04:47:09,18,09,1, 11.9,1,1, -0.063, 10378.510, 543.945, 52802.627 25/02/13,04:47:09,19,09,1, 11.9,1,1, -0.063, 10378.548, 543.936, 52802.626 25/02/13,04:47:10,00,09,1, 11.9,1,1, -0.068, 10378.542, 543.936, 52802.626 25/02/13,04:47:10,01,09,1, 11.9,1,1, -0.068, 10378.580, 543.944, 52802.684 25/02/13,04:47:10,02,09,1, 11.9,1,1, -0.068, 10378.555, 543.956, 52802.703 25/02/13,04:47:10,03,09,1, 11.9,1,1, -0.068, 10378.582, 543.942, 52802.679 25/02/13,04:47:10,04,09,1, 11.9,1,1, -0.068, 10378.570, 543.966, 52802.719 25/02/13,04:47:10,05,09,1, 11.9,1,1, -0.068, 10378.606, 543.959, 52802.729 25/02/13,04:47:10,06,09,1, 11.9,1,1, -0.068, 10378.632, 543.939, 52802.725 25/02/13,04:47:10,07,09,1, 11.9,1,1, -0.068, 10378.627, 543.983, 52802.777 25/02/13,04:47:10,08,09,1, 11.9,1,1, -0.068, 10378.694, 543.952, 52802.531 25/02/13,04:47:10,09,09,1, 11.9,1,1, -0.068, 10378.682, 543.963, 52802.713 25/02/13,04:47:10,10,09,1, 11.9,1,1, -0.068, 10378.679, 543.982, 52802.698 25/02/13,04:47:10,11,09,1, 11.9,1,1, -0.068, 10378.694, 543.980, 52802.686 25/02/13,04:47:10,12,09,1, 11.9,1,1, -0.068, 10378.710, 544.000, 52802.767 25/02/13,04:47:10,13,09,1, 11.9,1,1, -0.068, 10378.708, 543.995, 52802.765 25/02/13,04:47:10,14,09,1, 11.9,1,1, -0.068, 10378.718, 544.010, 52802.776 25/02/13,04:47:10,15,09,1, 11.9,1,1, -0.068, 10378.750, 543.987, 52802.796 25/02/13,04:47:10,16,09,1, 11.9,1,1, -0.068, 10378.755, 544.004, 52802.778 25/02/13,04:47:10,17,09,1, 11.9,1,1, -0.068, 10378.758, 544.040, 52802.809 25/02/13,04:47:10,18,09,1, 11.9,1,1, -0.068, 10378.769, 544.062, 52802.812 25/02/13,04:47:10,19,09,1, 11.9,1,1, -0.068, 10378.765, 544.058, 52802.836 25/02/13,04:47:11,00,09,1, 11.9,1,1, -0.070, 10378.759, 544.058, 52802.836 25/02/13,04:47:11,01,09,1, 11.9,1,1, -0.070, 10378.798, 544.053, 52802.818 25/02/13,04:47:11,02,09,1, 11.9,1,1, -0.070, 10378.795, 544.061, 52802.794 25/02/13,04:47:11,03,09,1, 11.9,1,1, -0.070, 10378.800, 544.053, 52802.838 25/02/13,04:47:11,04,09,1, 11.9,1,1, -0.070, 10378.806, 544.069, 52802.877 25/02/13,04:47:11,05,09,1, 11.9,1,1, -0.070, 10378.831, 544.074, 52802.810 25/02/13,04:47:11,06,09,1, 11.9,1,1, -0.070, 10378.833, 544.094, 52802.840 25/02/13,04:47:11,07,09,1, 11.9,1,1, -0.070, 10378.867, 544.062, 52802.865 25/02/13,04:47:11,08,09,1, 11.9,1,1, -0.070, 10378.850, 544.082, 52802.859 25/02/13,04:47:11,09,09,1, 11.9,1,1, -0.070, 10378.857, 544.087, 52802.870 25/02/13,04:47:11,10,09,1, 11.9,1,1, -0.070, 10378.893, 544.104, 52802.881 25/02/13,04:47:11,11,09,1, 11.9,1,1, -0.070, 10378.889, 544.093, 52802.890 25/02/13,04:47:11,12,09,1, 11.9,1,1, -0.070, 10378.886, 544.108, 52802.890 25/02/13,04:47:11,13,09,1, 11.9,1,1, -0.070, 10378.909, 544.127, 52802.933 25/02/13,04:47:11,14,09,1, 11.9,1,1, -0.070, 10378.906, 544.129, 52802.953 25/02/13,04:47:11,15,09,1, 11.9,1,1, -0.070, 10378.907, 544.125, 52802.962 25/02/13,04:47:11,16,09,1, 11.9,1,1, -0.070, 10378.930, 544.147, 52802.974 25/02/13,04:47:11,17,09,1, 11.9,1,1, -0.070, 10378.932, 544.136, 52802.978 25/02/13,04:47:11,18,09,1, 11.9,1,1, -0.070, 10378.942, 544.147, 52802.919 25/02/13,04:47:11,19,09,1, 11.9,1,1, -0.070, 10378.932, 544.168, 52802.927 25/02/13,04:47:12,00,09,1, 11.9,1,1, -0.065, 10378.926, 544.168, 52802.927 25/02/13,04:47:12,01,09,1, 11.9,1,1, -0.065, 10378.968, 544.183, 52802.973 25/02/13,04:47:12,02,09,1, 11.9,1,1, -0.065, 10378.951, 544.175, 52802.949 25/02/13,04:47:12,03,09,1, 11.9,1,1, -0.065, 10378.971, 544.178, 52802.962 25/02/13,04:47:12,04,09,1, 11.9,1,1, -0.065, 10378.967, 544.194, 52802.984 25/02/13,04:47:12,05,09,1, 11.9,1,1, -0.065, 10378.982, 544.169, 52803.017 25/02/13,04:47:12,06,09,1, 11.9,1,1, -0.065, 10379.002, 544.164, 52803.003 25/02/13,04:47:12,07,09,1, 11.9,1,1, -0.065, 10379.001, 544.185, 52803.003 25/02/13,04:47:12,08,09,1, 11.9,1,1, -0.065, 10379.018, 544.168, 52803.036 25/02/13,04:47:12,09,09,1, 11.9,1,1, -0.065, 10379.022, 544.184, 52803.044 25/02/13,04:47:12,10,09,1, 11.9,1,1, -0.065, 10379.018, 544.197, 52803.039 25/02/13,04:47:12,11,09,1, 11.9,1,1, -0.065, 10378.986, 544.211, 52803.035 25/02/13,04:47:12,12,09,1, 11.9,1,1, -0.065, 10379.044, 544.227, 52803.029 25/02/13,04:47:12,13,09,1, 11.9,1,1, -0.065, 10379.053, 544.222, 52803.027 25/02/13,04:47:12,14,09,1, 11.9,1,1, -0.065, 10379.053, 544.232, 52803.018 25/02/13,04:47:12,15,09,1, 11.9,1,1, -0.065, 10379.076, 544.257, 52803.042 25/02/13,04:47:12,16,09,1, 11.9,1,1, -0.065, 10379.064, 544.247, 52803.064 25/02/13,04:47:12,17,09,1, 11.9,1,1, -0.065, 10379.064, 544.285, 52803.040 25/02/13,04:47:12,18,09,1, 11.9,1,1, -0.065, 10379.062, 544.255, 52803.020 25/02/13,04:47:12,19,09,1, 11.9,1,1, -0.065, 10379.062, 544.266, 52803.118 25/02/13,04:47:13,00,09,1, 12.0,1,1, -0.062, 10379.059, 544.266, 52803.118 25/02/13,04:47:13,01,09,1, 12.0,1,1, -0.062, 10379.075, 544.273, 52803.025 25/02/13,04:47:13,02,09,1, 12.0,1,1, -0.062, 10379.071, 544.265, 52803.151 25/02/13,04:47:13,03,09,1, 12.0,1,1, -0.062, 10379.100, 544.274, 52803.070 25/02/13,04:47:13,04,09,1, 12.0,1,1, -0.062, 10379.114, 544.303, 52803.070 25/02/13,04:47:13,05,09,1, 12.0,1,1, -0.062, 10379.079, 544.294, 52803.139 25/02/13,04:47:13,06,09,1, 12.0,1,1, -0.062, 10379.110, 544.284, 52803.058 25/02/13,04:47:13,07,09,1, 12.0,1,1, -0.062, 10379.108, 544.292, 52803.127 25/02/13,04:47:13,08,09,1, 12.0,1,1, -0.062, 10379.111, 544.292, 52803.096 25/02/13,04:47:13,09,09,1, 12.0,1,1, -0.062, 10379.123, 544.304, 52803.127 25/02/13,04:47:13,10,09,1, 12.0,1,1, -0.062, 10379.127, 544.302, 52803.154 25/02/13,04:47:13,11,09,1, 12.0,1,1, -0.062, 10379.113, 544.296, 52803.168 25/02/13,04:47:13,12,09,1, 12.0,1,1, -0.062, 10379.113, 544.307, 52803.142 25/02/13,04:47:13,13,09,1, 12.0,1,1, -0.062, 10379.121, 544.298, 52802.904 25/02/13,04:47:13,14,09,1, 12.0,1,1, -0.062, 10379.081, 544.321, 52803.158 25/02/13,04:47:13,15,09,1, 12.0,1,1, -0.062, 10379.093, 544.320, 52803.213 25/02/13,04:47:13,16,09,1, 12.0,1,1, -0.062, 10379.113, 544.317, 52803.221 25/02/13,04:47:13,17,09,1, 12.0,1,1, -0.062, 10379.114, 544.321, 52803.219 25/02/13,04:47:13,18,09,1, 12.0,1,1, -0.062, 10379.128, 544.325, 52803.161 25/02/13,04:47:13,19,09,1, 12.0,1,1, -0.062, 10379.119, 544.320, 52803.159 25/02/13,04:47:14,00,09,1, 11.9,1,1, -0.065, 10379.118, 544.320, 52803.159 25/02/13,04:47:14,01,09,1, 11.9,1,1, -0.065, 10379.130, 544.349, 52803.183 25/02/13,04:47:14,02,09,1, 11.9,1,1, -0.065, 10379.129, 544.350, 52803.194 25/02/13,04:47:14,03,09,1, 11.9,1,1, -0.065, 10379.146, 544.329, 52803.220 25/02/13,04:47:14,04,09,1, 11.9,1,1, -0.065, 10379.144, 544.336, 52803.245 25/02/13,04:47:14,05,09,1, 11.9,1,1, -0.065, 10379.135, 544.357, 52803.244 25/02/13,04:47:14,06,09,1, 11.9,1,1, -0.065, 10379.137, 544.364, 52803.212 25/02/13,04:47:14,07,09,1, 11.9,1,1, -0.065, 10379.144, 544.349, 52803.256 25/02/13,04:47:14,08,09,1, 11.9,1,1, -0.065, 10379.132, 544.357, 52803.242 25/02/13,04:47:14,09,09,1, 11.9,1,1, -0.065, 10379.152, 544.373, 52803.300 25/02/13,04:47:14,10,09,1, 11.9,1,1, -0.065, 10379.144, 544.362, 52803.317 25/02/13,04:47:14,11,09,1, 11.9,1,1, -0.065, 10379.150, 544.346, 52803.291 25/02/13,04:47:14,12,09,1, 11.9,1,1, -0.065, 10379.164, 544.359, 52803.283 25/02/13,04:47:14,13,09,1, 11.9,1,1, -0.065, 10379.146, 544.387, 52803.255 25/02/13,04:47:14,14,09,1, 11.9,1,1, -0.065, 10379.163, 544.372, 52803.240 25/02/13,04:47:14,15,09,1, 11.9,1,1, -0.065, 10379.178, 544.387, 52803.259 25/02/13,04:47:14,16,09,1, 11.9,1,1, -0.065, 10379.160, 544.394, 52803.275 25/02/13,04:47:14,17,09,1, 11.9,1,1, -0.065, 10379.162, 544.381, 52803.294 25/02/13,04:47:14,18,09,1, 11.9,1,1, -0.065, 10379.187, 544.394, 52803.321 25/02/13,04:47:14,19,09,1, 11.9,1,1, -0.065, 10379.165, 544.390, 52803.339 25/02/13,04:47:15,00,09,1, 11.9,1,1, -0.067, 10379.159, 544.390, 52803.339 25/02/13,04:47:15,01,09,1, 11.9,1,1, -0.067, 10379.167, 544.412, 52803.326 25/02/13,04:47:15,02,09,1, 11.9,1,1, -0.067, 10379.168, 544.391, 52803.306 25/02/13,04:47:15,03,09,1, 11.9,1,1, -0.067, 10379.162, 544.410, 52803.336 25/02/13,04:47:15,04,09,1, 11.9,1,1, -0.067, 10379.172, 544.409, 52803.346 25/02/13,04:47:15,05,09,1, 11.9,1,1, -0.067, 10379.186, 544.414, 52803.382 25/02/13,04:47:15,06,09,1, 11.9,1,1, -0.067, 10379.183, 544.413, 52803.348 25/02/13,04:47:15,07,09,1, 11.9,1,1, -0.067, 10379.181, 544.404, 52803.308 25/02/13,04:47:15,08,09,1, 11.9,1,1, -0.067, 10379.198, 544.409, 52803.367 25/02/13,04:47:15,09,09,1, 11.9,1,1, -0.067, 10379.202, 544.393, 52803.231 25/02/13,04:47:15,10,09,1, 11.9,1,1, -0.067, 10379.194, 544.405, 52803.280 25/02/13,04:47:15,11,09,1, 11.9,1,1, -0.067, 10379.205, 544.394, 52803.329 25/02/13,04:47:15,12,09,1, 11.9,1,1, -0.067, 10379.227, 544.404, 52803.353 25/02/13,04:47:15,13,09,1, 11.9,1,1, -0.067, 10379.215, 544.412, 52803.456 25/02/13,04:47:15,14,09,1, 11.9,1,1, -0.067, 10379.207, 544.390, 52803.373 25/02/13,04:47:15,15,09,1, 11.9,1,1, -0.067, 10379.230, 544.395, 52803.407 25/02/13,04:47:15,16,09,1, 11.9,1,1, -0.067, 10379.248, 544.423, 52803.387 25/02/13,04:47:15,17,09,1, 11.9,1,1, -0.067, 10379.207, 544.411, 52803.438 25/02/13,04:47:15,18,09,1, 11.9,1,1, -0.067, 10379.249, 544.396, 52803.410 25/02/13,04:47:15,19,09,1, 11.9,1,1, -0.067, 10379.234, 544.388, 52803.395 25/02/13,04:47:16,00,09,1, 11.9,1,1, -0.069, 10379.226, 544.388, 52803.395 25/02/13,04:47:16,01,09,1, 11.9,1,1, -0.069, 10379.262, 544.416, 52803.370 25/02/13,04:47:16,02,09,1, 11.9,1,1, -0.069, 10379.262, 544.390, 52803.395 25/02/13,04:47:16,03,09,1, 11.9,1,1, -0.069, 10379.261, 544.394, 52803.413 25/02/13,04:47:16,04,09,1, 11.9,1,1, -0.069, 10379.254, 544.401, 52803.427 25/02/13,04:47:16,05,09,1, 11.9,1,1, -0.069, 10379.239, 544.400, 52803.424 25/02/13,04:47:16,06,09,1, 11.9,1,1, -0.069, 10379.273, 544.404, 52803.470 25/02/13,04:47:16,07,09,1, 11.9,1,1, -0.069, 10379.282, 544.388, 52803.494 25/02/13,04:47:16,08,09,1, 11.9,1,1, -0.069, 10379.272, 544.385, 52803.449 25/02/13,04:47:16,09,09,1, 11.9,1,1, -0.069, 10379.255, 544.414, 52803.482 25/02/13,04:47:16,10,09,1, 11.9,1,1, -0.069, 10379.264, 544.403, 52803.496 25/02/13,04:47:16,11,09,1, 11.9,1,1, -0.069, 10379.293, 544.390, 52803.523 25/02/13,04:47:16,12,09,1, 11.9,1,1, -0.069, 10379.299, 544.416, 52803.493 25/02/13,04:47:16,13,09,1, 11.9,1,1, -0.069, 10379.298, 544.386, 52803.506 25/02/13,04:47:16,14,09,1, 11.9,1,1, -0.069, 10379.284, 544.410, 52803.488 25/02/13,04:47:16,15,09,1, 11.9,1,1, -0.069, 10379.318, 544.378, 52803.440 25/02/13,04:47:16,16,09,1, 11.9,1,1, -0.069, 10379.329, 544.394, 52803.484 25/02/13,04:47:16,17,09,1, 11.9,1,1, -0.069, 10379.303, 544.412, 52803.541 25/02/13,04:47:16,18,09,1, 11.9,1,1, -0.069, 10379.320, 544.416, 52803.545 25/02/13,04:47:16,19,09,1, 11.9,1,1, -0.069, 10379.315, 544.421, 52803.568 25/02/13,04:47:17,00,09,1, 11.9,1,1, -0.068, 10379.310, 544.421, 52803.568 25/02/13,04:47:17,01,09,1, 11.9,1,1, -0.068, 10379.340, 544.403, 52803.573 25/02/13,04:47:17,02,09,1, 11.9,1,1, -0.068, 10379.352, 544.426, 52803.572 25/02/13,04:47:17,03,09,1, 11.9,1,1, -0.068, 10379.333, 544.406, 52803.577 25/02/13,04:47:17,04,09,1, 11.9,1,1, -0.068, 10379.378, 544.414, 52803.593 25/02/13,04:47:17,05,09,1, 11.9,1,1, -0.068, 10379.348, 544.409, 52803.602 25/02/13,04:47:17,06,09,1, 11.9,1,1, -0.068, 10379.341, 544.421, 52803.595 25/02/13,04:47:17,07,09,1, 11.9,1,1, -0.068, 10379.365, 544.420, 52803.569 25/02/13,04:47:17,08,09,1, 11.9,1,1, -0.068, 10379.373, 544.419, 52803.585 25/02/13,04:47:17,09,09,1, 11.9,1,1, -0.068, 10379.380, 544.425, 52803.579 25/02/13,04:47:17,10,09,1, 11.9,1,1, -0.068, 10379.386, 544.426, 52803.601 25/02/13,04:47:17,11,09,1, 11.9,1,1, -0.068, 10379.362, 544.432, 52803.612 25/02/13,04:47:17,12,09,1, 11.9,1,1, -0.068, 10379.392, 544.442, 52803.661 25/02/13,04:47:17,13,09,1, 11.9,1,1, -0.068, 10379.404, 544.440, 52803.653 25/02/13,04:47:17,14,09,1, 11.9,1,1, -0.068, 10379.397, 544.440, 52803.657 25/02/13,04:47:17,15,09,1, 11.9,1,1, -0.068, 10379.411, 544.425, 52803.651 25/02/13,04:47:17,16,09,1, 11.9,1,1, -0.068, 10379.401, 544.441, 52803.646 25/02/13,04:47:17,17,09,1, 11.9,1,1, -0.068, 10379.406, 544.417, 52803.687 25/02/13,04:47:17,18,09,1, 11.9,1,1, -0.068, 10379.434, 544.438, 52803.683 25/02/13,04:47:17,19,09,1, 11.9,1,1, -0.068, 10379.442, 544.437, 52803.694 25/02/13,04:47:18,00,09,1, 12.0,1,1, -0.067, 10379.435, 544.437, 52803.694 25/02/13,04:47:18,01,09,1, 12.0,1,1, -0.067, 10379.435, 544.446, 52803.699 25/02/13,04:47:18,02,09,1, 12.0,1,1, -0.067, 10379.445, 544.434, 52803.669 25/02/13,04:47:18,03,09,1, 12.0,1,1, -0.067, 10379.463, 544.445, 52803.653 25/02/13,04:47:18,04,09,1, 12.0,1,1, -0.067, 10379.477, 544.434, 52803.669 25/02/13,04:47:18,05,09,1, 12.0,1,1, -0.067, 10379.489, 544.448, 52803.737 25/02/13,04:47:18,06,09,1, 12.0,1,1, -0.067, 10379.488, 544.459, 52803.754 25/02/13,04:47:18,07,09,1, 12.0,1,1, -0.067, 10379.481, 544.442, 52803.780 25/02/13,04:47:18,08,09,1, 12.0,1,1, -0.067, 10379.481, 544.451, 52803.744 25/02/13,04:47:18,09,09,1, 12.0,1,1, -0.067, 10379.483, 544.435, 52803.735 25/02/13,04:47:18,10,09,1, 12.0,1,1, -0.067, 10379.501, 544.444, 52803.746 25/02/13,04:47:18,11,09,1, 12.0,1,1, -0.067, 10379.511, 544.458, 52803.752 25/02/13,04:47:18,12,09,1, 12.0,1,1, -0.067, 10379.505, 544.460, 52803.753 25/02/13,04:47:18,13,09,1, 12.0,1,1, -0.067, 10379.525, 544.473, 52803.796 25/02/13,04:47:18,14,09,1, 12.0,1,1, -0.067, 10379.534, 544.466, 52803.738 25/02/13,04:47:18,15,09,1, 12.0,1,1, -0.067, 10379.540, 544.451, 52803.745 25/02/13,04:47:18,16,09,1, 12.0,1,1, -0.067, 10379.525, 544.466, 52803.764 25/02/13,04:47:18,17,09,1, 12.0,1,1, -0.067, 10379.539, 544.447, 52803.766 25/02/13,04:47:18,18,09,1, 12.0,1,1, -0.067, 10379.570, 544.455, 52803.783 25/02/13,04:47:18,19,09,1, 12.0,1,1, -0.067, 10379.561, 544.466, 52803.839 25/02/13,04:47:19,00,09,1, 12.0,1,1, -0.067, 10379.560, 544.466, 52803.839 25/02/13,04:47:19,01,09,1, 12.0,1,1, -0.067, 10379.576, 544.458, 52803.879 25/02/13,04:47:19,02,09,1, 12.0,1,1, -0.067, 10379.564, 544.465, 52803.863 25/02/13,04:47:19,03,09,1, 12.0,1,1, -0.067, 10379.581, 544.478, 52803.878 25/02/13,04:47:19,04,09,1, 12.0,1,1, -0.067, 10379.591, 544.474, 52803.868 25/02/13,04:47:19,05,09,1, 12.0,1,1, -0.067, 10379.596, 544.474, 52804.089 25/02/13,04:47:19,06,09,1, 12.0,1,1, -0.067, 10379.623, 544.476, 52803.844 25/02/13,04:47:19,07,09,1, 12.0,1,1, -0.067, 10379.625, 544.455, 52803.772 25/02/13,04:47:19,08,09,1, 12.0,1,1, -0.067, 10379.600, 544.485, 52803.849 25/02/13,04:47:19,09,09,1, 12.0,1,1, -0.067, 10379.607, 544.510, 52803.900 25/02/13,04:47:19,10,09,1, 12.0,1,1, -0.067, 10379.622, 544.488, 52803.908 25/02/13,04:47:19,11,09,1, 12.0,1,1, -0.067, 10379.597, 544.455, 52803.832 25/02/13,04:47:19,12,09,1, 12.0,1,1, -0.067, 10379.620, 544.490, 52803.902 25/02/13,04:47:19,13,09,1, 12.0,1,1, -0.067, 10379.619, 544.483, 52803.965 25/02/13,04:47:19,14,09,1, 12.0,1,1, -0.067, 10379.631, 544.507, 52803.970 25/02/13,04:47:19,15,09,1, 12.0,1,1, -0.067, 10379.635, 544.496, 52803.947 25/02/13,04:47:19,16,09,1, 12.0,1,1, -0.067, 10379.623, 544.510, 52803.918 25/02/13,04:47:19,17,09,1, 12.0,1,1, -0.067, 10379.640, 544.525, 52803.884 25/02/13,04:47:19,18,09,1, 12.0,1,1, -0.067, 10379.650, 544.521, 52803.883 25/02/13,04:47:19,19,09,1, 12.0,1,1, -0.067, 10379.659, 544.522, 52803.965 25/02/13,04:47:20,00,09,1, 11.9,1,1, -0.066, 10379.652, 544.522, 52803.965 25/02/13,04:47:20,01,09,1, 11.9,1,1, -0.066, 10379.652, 544.505, 52803.937 25/02/13,04:47:20,02,09,1, 11.9,1,1, -0.066, 10379.652, 544.542, 52803.976 25/02/13,04:47:20,03,09,1, 11.9,1,1, -0.066, 10379.678, 544.549, 52803.969 25/02/13,04:47:20,04,09,1, 11.9,1,1, -0.066, 10379.695, 544.551, 52803.911 25/02/13,04:47:20,05,09,1, 11.9,1,1, -0.066, 10379.676, 544.558, 52803.988 25/02/13,04:47:20,06,09,1, 11.9,1,1, -0.066, 10379.675, 544.529, 52804.002 25/02/13,04:47:20,07,09,1, 11.9,1,1, -0.066, 10379.680, 544.547, 52804.057 25/02/13,04:47:20,08,09,1, 11.9,1,1, -0.066, 10379.694, 544.599, 52804.051 25/02/13,04:47:20,09,09,1, 11.9,1,1, -0.066, 10379.679, 544.564, 52804.014 25/02/13,04:47:20,10,09,1, 11.9,1,1, -0.066, 10379.689, 544.585, 52804.060 25/02/13,04:47:20,11,09,1, 11.9,1,1, -0.066, 10379.725, 544.565, 52804.069 25/02/13,04:47:20,12,09,1, 11.9,1,1, -0.066, 10379.717, 544.589, 52804.062 25/02/13,04:47:20,13,09,1, 11.9,1,1, -0.066, 10379.727, 544.592, 52804.021 25/02/13,04:47:20,14,09,1, 11.9,1,1, -0.066, 10379.733, 544.611, 52804.023 25/02/13,04:47:20,15,09,1, 11.9,1,1, -0.066, 10379.714, 544.604, 52803.997 25/02/13,04:47:20,16,09,1, 11.9,1,1, -0.066, 10379.747, 544.624, 52804.112 25/02/13,04:47:20,17,09,1, 11.9,1,1, -0.066, 10379.722, 544.660, 52804.076 25/02/13,04:47:20,18,09,1, 11.9,1,1, -0.066, 10379.756, 544.666, 52804.136 25/02/13,04:47:20,19,09,1, 11.9,1,1, -0.066, 10379.747, 544.653, 52804.093 25/02/13,04:47:21,00,09,1, 11.9,1,1, -0.065, 10379.744, 544.653, 52804.093 25/02/13,04:47:21,01,09,1, 11.9,1,1, -0.065, 10379.755, 544.669, 52804.144 25/02/13,04:47:21,02,09,1, 11.9,1,1, -0.065, 10379.737, 544.698, 52804.187 25/02/13,04:47:21,03,09,1, 11.9,1,1, -0.065, 10379.768, 544.731, 52804.166 25/02/13,04:47:21,04,09,1, 11.9,1,1, -0.065, 10379.779, 544.702, 52804.186 25/02/13,04:47:21,05,09,1, 11.9,1,1, -0.065, 10379.767, 544.718, 52804.231 25/02/13,04:47:21,06,09,1, 11.9,1,1, -0.065, 10379.785, 544.723, 52804.199 25/02/13,04:47:21,07,09,1, 11.9,1,1, -0.065, 10379.789, 544.754, 52804.217 25/02/13,04:47:21,08,09,1, 11.9,1,1, -0.065, 10379.771, 544.745, 52804.151 25/02/13,04:47:21,09,09,1, 11.9,1,1, -0.065, 10379.793, 544.750, 52804.207 25/02/13,04:47:21,10,09,1, 11.9,1,1, -0.065, 10379.814, 544.750, 52804.159 25/02/13,04:47:21,11,09,1, 11.9,1,1, -0.065, 10379.810, 544.789, 52804.236 25/02/13,04:47:21,12,09,1, 11.9,1,1, -0.065, 10379.840, 544.788, 52804.188 25/02/13,04:47:21,13,09,1, 11.9,1,1, -0.065, 10379.837, 544.818, 52804.277 25/02/13,04:47:21,14,09,1, 11.9,1,1, -0.065, 10379.831, 544.824, 52804.258 25/02/13,04:47:21,15,09,1, 11.9,1,1, -0.065, 10379.838, 544.857, 52804.317 25/02/13,04:47:21,16,09,1, 11.9,1,1, -0.065, 10379.837, 544.858, 52804.352 25/02/13,04:47:21,17,09,1, 11.9,1,1, -0.065, 10379.850, 544.863, 52804.301 25/02/13,04:47:21,18,09,1, 11.9,1,1, -0.065, 10379.880, 544.874, 52804.276 25/02/13,04:47:21,19,09,1, 11.9,1,1, -0.065, 10379.875, 544.879, 52804.278 25/02/13,04:47:22,00,09,1, 12.0,1,1, -0.064, 10379.869, 544.879, 52804.278 25/02/13,04:47:22,01,09,1, 12.0,1,1, -0.064, 10379.893, 544.884, 52804.287 25/02/13,04:47:22,02,09,1, 12.0,1,1, -0.064, 10379.868, 544.923, 52804.313 25/02/13,04:47:22,03,09,1, 12.0,1,1, -0.064, 10379.875, 544.935, 52804.342 25/02/13,04:47:22,04,09,1, 12.0,1,1, -0.064, 10379.892, 544.909, 52804.330 25/02/13,04:47:22,05,09,1, 12.0,1,1, -0.064, 10379.883, 544.930, 52804.292 25/02/13,04:47:22,06,09,1, 12.0,1,1, -0.064, 10379.904, 544.945, 52804.364 25/02/13,04:47:22,07,09,1, 12.0,1,1, -0.064, 10379.921, 544.968, 52804.359 25/02/13,04:47:22,08,09,1, 12.0,1,1, -0.064, 10379.910, 544.974, 52804.361 25/02/13,04:47:22,09,09,1, 12.0,1,1, -0.064, 10379.932, 544.962, 52804.380 25/02/13,04:47:22,10,09,1, 12.0,1,1, -0.064, 10379.934, 544.988, 52804.428 25/02/13,04:47:22,11,09,1, 12.0,1,1, -0.064, 10379.932, 545.002, 52804.409 25/02/13,04:47:22,12,09,1, 12.0,1,1, -0.064, 10379.935, 544.983, 52804.370 25/02/13,04:47:22,13,09,1, 12.0,1,1, -0.064, 10379.932, 544.999, 52804.322 25/02/13,04:47:22,14,09,1, 12.0,1,1, -0.064, 10379.952, 545.017, 52804.356 25/02/13,04:47:22,15,09,1, 12.0,1,1, -0.064, 10379.960, 545.010, 52804.368 25/02/13,04:47:22,16,09,1, 12.0,1,1, -0.064, 10379.947, 545.020, 52804.394 25/02/13,04:47:22,17,09,1, 12.0,1,1, -0.064, 10379.944, 545.019, 52804.367 25/02/13,04:47:22,18,09,1, 12.0,1,1, -0.064, 10379.970, 545.020, 52804.384 25/02/13,04:47:22,19,09,1, 12.0,1,1, -0.064, 10379.967, 545.043, 52804.393 25/02/13,04:47:23,00,09,1, 11.9,1,1, -0.065, 10379.961, 545.043, 52804.393 25/02/13,04:47:23,01,09,1, 11.9,1,1, -0.065, 10379.969, 545.062, 52804.499 25/02/13,04:47:23,02,09,1, 11.9,1,1, -0.065, 10379.984, 545.014, 52804.359 25/02/13,04:47:23,03,09,1, 11.9,1,1, -0.065, 10379.973, 545.062, 52804.431 25/02/13,04:47:23,04,09,1, 11.9,1,1, -0.065, 10379.993, 545.077, 52804.420 25/02/13,04:47:23,05,09,1, 11.9,1,1, -0.065, 10379.966, 545.080, 52804.417 25/02/13,04:47:23,06,09,1, 11.9,1,1, -0.065, 10379.983, 545.090, 52804.413 25/02/13,04:47:23,07,09,1, 11.9,1,1, -0.065, 10380.009, 545.074, 52804.377 25/02/13,04:47:23,08,09,1, 11.9,1,1, -0.065, 10379.993, 545.065, 52804.369 25/02/13,04:47:23,09,09,1, 11.9,1,1, -0.065, 10379.988, 545.109, 52804.406 25/02/13,04:47:23,10,09,1, 11.9,1,1, -0.065, 10380.009, 545.083, 52804.426 25/02/13,04:47:23,11,09,1, 11.9,1,1, -0.065, 10379.988, 545.096, 52804.378 25/02/13,04:47:23,12,09,1, 11.9,1,1, -0.065, 10379.998, 545.107, 52804.433 25/02/13,04:47:23,13,09,1, 11.9,1,1, -0.065, 10380.010, 545.113, 52804.392 25/02/13,04:47:23,14,09,1, 11.9,1,1, -0.065, 10380.004, 545.108, 52804.392 25/02/13,04:47:23,15,09,1, 11.9,1,1, -0.065, 10380.009, 545.121, 52804.459 25/02/13,04:47:23,16,09,1, 11.9,1,1, -0.065, 10379.973, 545.118, 52804.466 25/02/13,04:47:23,17,09,1, 11.9,1,1, -0.065, 10380.014, 545.122, 52804.468 25/02/13,04:47:23,18,09,1, 11.9,1,1, -0.065, 10380.015, 545.131, 52804.489 25/02/13,04:47:23,19,09,1, 11.9,1,1, -0.065, 10379.992, 545.140, 52804.481 25/02/13,04:47:24,00,09,1, 11.9,1,1, -0.067, 10379.986, 545.140, 52804.481 25/02/13,04:47:24,01,09,1, 11.9,1,1, -0.067, 10379.994, 545.147, 52804.399 25/02/13,04:47:24,02,09,1, 11.9,1,1, -0.067, 10380.023, 545.144, 52804.360 25/02/13,04:47:24,03,09,1, 11.9,1,1, -0.067, 10380.053, 545.151, 52804.490 25/02/13,04:47:24,04,09,1, 11.9,1,1, -0.067, 10380.057, 545.115, 52804.464 25/02/13,04:47:24,05,09,1, 11.9,1,1, -0.067, 10380.044, 545.141, 52804.437 25/02/13,04:47:24,06,09,1, 11.9,1,1, -0.067, 10380.021, 545.139, 52804.434 25/02/13,04:47:24,07,09,1, 11.9,1,1, -0.067, 10380.037, 545.147, 52804.464 25/02/13,04:47:24,08,09,1, 11.9,1,1, -0.067, 10380.062, 545.160, 52804.501 25/02/13,04:47:24,09,09,1, 11.9,1,1, -0.067, 10380.054, 545.155, 52804.501 25/02/13,04:47:24,10,09,1, 11.9,1,1, -0.067, 10380.065, 545.144, 52804.509 25/02/13,04:47:24,11,09,1, 11.9,1,1, -0.067, 10380.045, 545.153, 52804.506 25/02/13,04:47:24,12,09,1, 11.9,1,1, -0.067, 10380.051, 545.165, 52804.511 25/02/13,04:47:24,13,09,1, 11.9,1,1, -0.067, 10380.053, 545.150, 52804.477 25/02/13,04:47:24,14,09,1, 11.9,1,1, -0.067, 10380.056, 545.149, 52804.431 25/02/13,04:47:24,15,09,1, 11.9,1,1, -0.067, 10380.061, 545.156, 52804.439 25/02/13,04:47:24,16,09,1, 11.9,1,1, -0.067, 10380.052, 545.147, 52804.475 25/02/13,04:47:24,17,09,1, 11.9,1,1, -0.067, 10380.064, 545.156, 52804.490 25/02/13,04:47:24,18,09,1, 11.9,1,1, -0.067, 10380.071, 545.159, 52804.503 25/02/13,04:47:24,19,09,1, 11.9,1,1, -0.067, 10380.067, 545.172, 52804.501 25/02/13,04:47:25,00,09,1, 11.9,1,1, -0.067, 10380.061, 545.172, 52804.501 25/02/13,04:47:25,01,09,1, 11.9,1,1, -0.067, 10380.087, 545.174, 52804.463 25/02/13,04:47:25,02,09,1, 11.9,1,1, -0.067, 10380.068, 545.154, 52804.505 25/02/13,04:47:25,03,09,1, 11.9,1,1, -0.067, 10380.092, 545.155, 52804.504 25/02/13,04:47:25,04,09,1, 11.9,1,1, -0.067, 10380.111, 545.169, 52804.491 25/02/13,04:47:25,05,09,1, 11.9,1,1, -0.067, 10380.114, 545.199, 52804.546 25/02/13,04:47:25,06,09,1, 11.9,1,1, -0.067, 10380.106, 545.172, 52804.463 25/02/13,04:47:25,07,09,1, 11.9,1,1, -0.067, 10380.114, 545.173, 52804.478 25/02/13,04:47:25,08,09,1, 11.9,1,1, -0.067, 10380.115, 545.177, 52804.445 25/02/13,04:47:25,09,09,1, 11.9,1,1, -0.067, 10380.119, 545.171, 52804.434 25/02/13,04:47:25,10,09,1, 11.9,1,1, -0.067, 10380.125, 545.185, 52804.453 25/02/13,04:47:25,11,09,1, 11.9,1,1, -0.067, 10380.118, 545.179, 52804.460 25/02/13,04:47:25,12,09,1, 11.9,1,1, -0.067, 10380.140, 545.186, 52804.483 25/02/13,04:47:25,13,09,1, 11.9,1,1, -0.067, 10380.147, 545.211, 52804.477 25/02/13,04:47:25,14,09,1, 11.9,1,1, -0.067, 10380.160, 545.174, 52804.479 25/02/13,04:47:25,15,09,1, 11.9,1,1, -0.067, 10380.159, 545.174, 52804.477 25/02/13,04:47:25,16,09,1, 11.9,1,1, -0.067, 10380.180, 545.209, 52804.487 25/02/13,04:47:25,17,09,1, 11.9,1,1, -0.067, 10380.167, 545.200, 52804.495 25/02/13,04:47:25,18,09,1, 11.9,1,1, -0.067, 10380.162, 545.197, 52804.527 25/02/13,04:47:25,19,09,1, 11.9,1,1, -0.067, 10380.156, 545.218, 52804.530 25/02/13,04:47:26,00,09,1, 11.9,1,1, -0.069, 10380.152, 545.218, 52804.530 25/02/13,04:47:26,01,09,1, 11.9,1,1, -0.069, 10380.170, 545.184, 52804.524 25/02/13,04:47:26,02,09,1, 11.9,1,1, -0.069, 10380.181, 545.206, 52804.523 25/02/13,04:47:26,03,09,1, 11.9,1,1, -0.069, 10380.184, 545.187, 52804.449 25/02/13,04:47:26,04,09,1, 11.9,1,1, -0.069, 10380.196, 545.192, 52804.494 25/02/13,04:47:26,05,09,1, 11.9,1,1, -0.069, 10380.199, 545.201, 52804.482 25/02/13,04:47:26,06,09,1, 11.9,1,1, -0.069, 10380.181, 545.220, 52804.483 25/02/13,04:47:26,07,09,1, 11.9,1,1, -0.069, 10380.189, 545.210, 52804.551 25/02/13,04:47:26,08,09,1, 11.9,1,1, -0.069, 10380.222, 545.214, 52804.474 25/02/13,04:47:26,09,09,1, 11.9,1,1, -0.069, 10380.208, 545.218, 52804.568 25/02/13,04:47:26,10,09,1, 11.9,1,1, -0.069, 10380.239, 545.214, 52804.498 25/02/13,04:47:26,11,09,1, 11.9,1,1, -0.069, 10380.208, 545.191, 52804.586 25/02/13,04:47:26,12,09,1, 11.9,1,1, -0.069, 10380.224, 545.217, 52804.602 25/02/13,04:47:26,13,09,1, 11.9,1,1, -0.069, 10380.233, 545.216, 52804.531 25/02/13,04:47:26,14,09,1, 11.9,1,1, -0.069, 10380.233, 545.201, 52804.523 25/02/13,04:47:26,15,09,1, 11.9,1,1, -0.069, 10380.233, 545.217, 52804.507 25/02/13,04:47:26,16,09,1, 11.9,1,1, -0.069, 10380.255, 545.182, 52804.508 25/02/13,04:47:26,17,09,1, 11.9,1,1, -0.069, 10380.261, 545.218, 52804.546 25/02/13,04:47:26,18,09,1, 11.9,1,1, -0.069, 10380.259, 545.233, 52804.517 25/02/13,04:47:26,19,09,1, 11.9,1,1, -0.069, 10380.246, 545.206, 52804.546 25/02/13,04:47:27,00,08,1, 11.9,1,1, -0.067, 10380.244, 545.206, 52804.546 25/02/13,04:47:27,01,08,1, 11.9,1,1, -0.067, 10380.253, 545.236, 52804.583 25/02/13,04:47:27,02,08,1, 11.9,1,1, -0.067, 10380.244, 545.235, 52804.541 25/02/13,04:47:27,03,08,1, 11.9,1,1, -0.067, 10380.275, 545.216, 52804.555 25/02/13,04:47:27,04,08,1, 11.9,1,1, -0.067, 10380.282, 545.235, 52804.605 25/02/13,04:47:27,05,08,1, 11.9,1,1, -0.067, 10380.263, 545.255, 52804.651 25/02/13,04:47:27,06,08,1, 11.9,1,1, -0.067, 10380.296, 545.243, 52804.610 25/02/13,04:47:27,07,08,1, 11.9,1,1, -0.067, 10380.293, 545.276, 52804.567 25/02/13,04:47:27,08,08,1, 11.9,1,1, -0.067, 10380.282, 545.277, 52804.609 25/02/13,04:47:27,09,08,1, 11.9,1,1, -0.067, 10380.281, 545.251, 52804.568 25/02/13,04:47:27,10,08,1, 11.9,1,1, -0.067, 10380.301, 545.271, 52804.609 25/02/13,04:47:27,11,08,1, 11.9,1,1, -0.067, 10380.326, 545.252, 52804.553 25/02/13,04:47:27,12,08,1, 11.9,1,1, -0.067, 10380.325, 545.273, 52804.616 25/02/13,04:47:27,13,08,1, 11.9,1,1, -0.067, 10380.319, 545.267, 52804.648 25/02/13,04:47:27,14,08,1, 11.9,1,1, -0.067, 10380.324, 545.265, 52804.590 25/02/13,04:47:27,15,08,1, 11.9,1,1, -0.067, 10380.320, 545.292, 52804.638 25/02/13,04:47:27,16,08,1, 11.9,1,1, -0.067, 10380.306, 545.268, 52804.632 25/02/13,04:47:27,17,08,1, 11.9,1,1, -0.067, 10380.307, 545.273, 52804.641 25/02/13,04:47:27,18,08,1, 11.9,1,1, -0.067, 10380.325, 545.311, 52804.624 25/02/13,04:47:27,19,08,1, 11.9,1,1, -0.067, 10380.330, 545.288, 52804.668 25/02/13,04:47:28,00,08,1, 11.9,1,1, -0.064, 10380.328, 545.288, 52804.668 25/02/13,04:47:28,01,08,1, 11.9,1,1, -0.064, 10380.334, 545.311, 52804.672 25/02/13,04:47:28,02,08,1, 11.9,1,1, -0.064, 10380.338, 545.301, 52804.494 25/02/13,04:47:28,03,08,1, 11.9,1,1, -0.064, 10380.338, 545.290, 52804.631 25/02/13,04:47:28,04,08,1, 11.9,1,1, -0.064, 10380.348, 545.314, 52804.609 25/02/13,04:47:28,05,08,1, 11.9,1,1, -0.064, 10380.336, 545.326, 52804.684 25/02/13,04:47:28,06,08,1, 11.9,1,1, -0.064, 10380.342, 545.337, 52804.675 25/02/13,04:47:28,07,08,1, 11.9,1,1, -0.064, 10380.313, 545.331, 52804.689 25/02/13,04:47:28,08,08,1, 11.9,1,1, -0.064, 10380.350, 545.348, 52804.698 25/02/13,04:47:28,09,08,1, 11.9,1,1, -0.064, 10380.363, 545.346, 52804.704 25/02/13,04:47:28,10,08,1, 11.9,1,1, -0.064, 10380.331, 545.345, 52804.708 25/02/13,04:47:28,11,08,1, 11.9,1,1, -0.064, 10380.347, 545.358, 52804.728 25/02/13,04:47:28,12,08,1, 11.9,1,1, -0.064, 10380.349, 545.343, 52804.733 25/02/13,04:47:28,13,08,1, 11.9,1,1, -0.064, 10380.360, 545.365, 52804.725 25/02/13,04:47:28,14,08,1, 11.9,1,1, -0.064, 10380.360, 545.370, 52804.696 25/02/13,04:47:28,15,08,1, 11.9,1,1, -0.064, 10380.317, 545.353, 52804.692 25/02/13,04:47:28,16,08,1, 11.9,1,1, -0.064, 10380.343, 545.395, 52804.646 25/02/13,04:47:28,17,08,1, 11.9,1,1, -0.064, 10380.323, 545.374, 52804.647 25/02/13,04:47:28,18,08,1, 11.9,1,1, -0.064, 10380.353, 545.378, 52804.661 25/02/13,04:47:28,19,08,1, 11.9,1,1, -0.064, 10380.340, 545.379, 52804.719 25/02/13,04:47:29,00,09,1, 11.9,1,1, -0.067, 10380.336, 545.379, 52804.719 25/02/13,04:47:29,01,09,1, 11.9,1,1, -0.067, 10380.332, 545.389, 52804.707 25/02/13,04:47:29,02,09,1, 11.9,1,1, -0.067, 10380.356, 545.415, 52804.717 25/02/13,04:47:29,03,09,1, 11.9,1,1, -0.067, 10380.338, 545.393, 52804.682 25/02/13,04:47:29,04,09,1, 11.9,1,1, -0.067, 10380.327, 545.418, 52804.718 25/02/13,04:47:29,05,09,1, 11.9,1,1, -0.067, 10380.352, 545.428, 52804.753 25/02/13,04:47:29,06,09,1, 11.9,1,1, -0.067, 10380.339, 545.414, 52804.694 25/02/13,04:47:29,07,09,1, 11.9,1,1, -0.067, 10380.346, 545.411, 52804.742 25/02/13,04:47:29,08,09,1, 11.9,1,1, -0.067, 10380.352, 545.411, 52804.769 25/02/13,04:47:29,09,09,1, 11.9,1,1, -0.067, 10380.358, 545.419, 52804.714 25/02/13,04:47:29,10,09,1, 11.9,1,1, -0.067, 10380.352, 545.420, 52804.712 25/02/13,04:47:29,11,09,1, 11.9,1,1, -0.067, 10380.343, 545.448, 52804.689 25/02/13,04:47:29,12,09,1, 11.9,1,1, -0.067, 10380.356, 545.445, 52804.724 25/02/13,04:47:29,13,09,1, 11.9,1,1, -0.067, 10380.339, 545.420, 52804.742 25/02/13,04:47:29,14,09,1, 11.9,1,1, -0.067, 10380.364, 545.461, 52804.764 25/02/13,04:47:29,15,09,1, 11.9,1,1, -0.067, 10380.353, 545.449, 52804.792 25/02/13,04:47:29,16,09,1, 11.9,1,1, -0.067, 10380.340, 545.459, 52804.737 25/02/13,04:47:29,17,09,1, 11.9,1,1, -0.067, 10380.351, 545.463, 52804.709 25/02/13,04:47:29,18,09,1, 11.9,1,1, -0.067, 10380.353, 545.446, 52804.793 25/02/13,04:47:29,19,09,1, 11.9,1,1, -0.067, 10380.349, 545.474, 52804.780 25/02/13,04:47:30,00,08,1, 11.9,1,1, -0.065, 10380.344, 545.474, 52804.780 25/02/13,04:47:30,01,08,1, 11.9,1,1, -0.065, 10380.375, 545.477, 52804.826 25/02/13,04:47:30,02,08,1, 11.9,1,1, -0.065, 10380.354, 545.499, 52804.759 25/02/13,04:47:30,03,08,1, 11.9,1,1, -0.065, 10380.350, 545.501, 52804.769 25/02/13,04:47:30,04,08,1, 11.9,1,1, -0.065, 10380.362, 545.513, 52804.713 25/02/13,04:47:30,05,08,1, 11.9,1,1, -0.065, 10380.355, 545.527, 52804.773 25/02/13,04:47:30,06,08,1, 11.9,1,1, -0.065, 10380.363, 545.494, 52804.724 25/02/13,04:47:30,07,08,1, 11.9,1,1, -0.065, 10380.355, 545.524, 52804.809 25/02/13,04:47:30,08,08,1, 11.9,1,1, -0.065, 10380.347, 545.547, 52804.813 25/02/13,04:47:30,09,08,1, 11.9,1,1, -0.065, 10380.360, 545.542, 52804.784 25/02/13,04:47:30,10,08,1, 11.9,1,1, -0.065, 10380.365, 545.578, 52804.815 25/02/13,04:47:30,11,08,1, 11.9,1,1, -0.065, 10380.349, 545.564, 52804.789 25/02/13,04:47:30,12,08,1, 11.9,1,1, -0.065, 10380.356, 545.553, 52804.848 25/02/13,04:47:30,13,08,1, 11.9,1,1, -0.065, 10380.344, 545.575, 52804.813 25/02/13,04:47:30,14,08,1, 11.9,1,1, -0.065, 10380.353, 545.564, 52804.855 25/02/13,04:47:30,15,08,1, 11.9,1,1, -0.065, 10380.349, 545.583, 52804.808 25/02/13,04:47:30,16,08,1, 11.9,1,1, -0.065, 10380.360, 545.584, 52804.816 25/02/13,04:47:30,17,08,1, 11.9,1,1, -0.065, 10380.353, 545.580, 52804.766 25/02/13,04:47:30,18,08,1, 11.9,1,1, -0.065, 10380.351, 545.626, 52804.805 25/02/13,04:47:30,19,08,1, 11.9,1,1, -0.065, 10380.369, 545.612, 52804.820 25/02/13,04:47:31,00,08,1, 12.0,1,1, -0.067, 10380.361, 545.612, 52804.820 25/02/13,04:47:31,01,08,1, 12.0,1,1, -0.067, 10380.364, 545.637, 52804.871 25/02/13,04:47:31,02,08,1, 12.0,1,1, -0.067, 10380.354, 545.624, 52804.834 25/02/13,04:47:31,03,08,1, 12.0,1,1, -0.067, 10380.363, 545.660, 52804.816 25/02/13,04:47:31,04,08,1, 12.0,1,1, -0.067, 10380.348, 545.657, 52804.820 25/02/13,04:47:31,05,08,1, 12.0,1,1, -0.067, 10380.348, 545.660, 52804.866 25/02/13,04:47:31,06,08,1, 12.0,1,1, -0.067, 10380.352, 545.672, 52804.747 25/02/13,04:47:31,07,08,1, 12.0,1,1, -0.067, 10380.346, 545.665, 52804.865 25/02/13,04:47:31,08,08,1, 12.0,1,1, -0.067, 10380.352, 545.686, 52804.802 25/02/13,04:47:31,09,08,1, 12.0,1,1, -0.067, 10380.353, 545.680, 52804.814 25/02/13,04:47:31,10,08,1, 12.0,1,1, -0.067, 10380.360, 545.689, 52804.765 25/02/13,04:47:31,11,08,1, 12.0,1,1, -0.067, 10380.370, 545.715, 52804.768 25/02/13,04:47:31,12,08,1, 12.0,1,1, -0.067, 10380.351, 545.721, 52804.752 25/02/13,04:47:31,13,08,1, 12.0,1,1, -0.067, 10380.364, 545.733, 52804.782 25/02/13,04:47:31,14,08,1, 12.0,1,1, -0.067, 10380.353, 545.736, 52804.776 25/02/13,04:47:31,15,08,1, 12.0,1,1, -0.067, 10380.340, 545.743, 52804.797 25/02/13,04:47:31,16,08,1, 12.0,1,1, -0.067, 10380.372, 545.773, 52804.802 25/02/13,04:47:31,17,08,1, 12.0,1,1, -0.067, 10380.362, 545.753, 52804.806 25/02/13,04:47:31,18,08,1, 12.0,1,1, -0.067, 10380.363, 545.774, 52804.793 25/02/13,04:47:31,19,08,1, 12.0,1,1, -0.067, 10380.353, 545.792, 52804.793 25/02/13,04:47:32,00,08,1, 12.0,1,1, -0.064, 10380.344, 545.792, 52804.793 25/02/13,04:47:32,01,08,1, 12.0,1,1, -0.064, 10380.373, 545.804, 52804.799 25/02/13,04:47:32,02,08,1, 12.0,1,1, -0.064, 10380.369, 545.809, 52804.764 25/02/13,04:47:32,03,08,1, 12.0,1,1, -0.064, 10380.368, 545.816, 52804.757 25/02/13,04:47:32,04,08,1, 12.0,1,1, -0.064, 10380.369, 545.828, 52804.760 25/02/13,04:47:32,05,08,1, 12.0,1,1, -0.064, 10380.389, 545.841, 52804.728 25/02/13,04:47:32,06,08,1, 12.0,1,1, -0.064, 10380.380, 545.836, 52804.705 25/02/13,04:47:32,07,08,1, 12.0,1,1, -0.064, 10380.401, 545.878, 52804.654 25/02/13,04:47:32,08,08,1, 12.0,1,1, -0.064, 10380.393, 545.889, 52804.899 25/02/13,04:47:32,09,08,1, 12.0,1,1, -0.064, 10380.367, 545.904, 52804.811 25/02/13,04:47:32,10,08,1, 12.0,1,1, -0.064, 10380.388, 545.918, 52804.793 25/02/13,04:47:32,11,08,1, 12.0,1,1, -0.064, 10380.393, 545.903, 52804.776 25/02/13,04:47:32,12,08,1, 12.0,1,1, -0.064, 10380.388, 545.930, 52804.758 25/02/13,04:47:32,13,08,1, 12.0,1,1, -0.064, 10380.418, 545.920, 52804.755 25/02/13,04:47:32,14,08,1, 12.0,1,1, -0.064, 10380.400, 545.941, 52804.734 25/02/13,04:47:32,15,08,1, 12.0,1,1, -0.064, 10380.391, 545.965, 52804.757 25/02/13,04:47:32,16,08,1, 12.0,1,1, -0.064, 10380.422, 545.935, 52804.709 25/02/13,04:47:32,17,08,1, 12.0,1,1, -0.064, 10380.438, 545.966, 52804.750 25/02/13,04:47:32,18,08,1, 12.0,1,1, -0.064, 10380.432, 545.982, 52804.734 25/02/13,04:47:32,19,08,1, 12.0,1,1, -0.064, 10380.448, 545.948, 52804.631 25/02/13,04:47:33,00,08,1, 11.9,1,1, -0.067, 10380.445, 545.948, 52804.631 25/02/13,04:47:33,01,08,1, 11.9,1,1, -0.067, 10380.444, 545.970, 52804.657 25/02/13,04:47:33,02,08,1, 11.9,1,1, -0.067, 10380.454, 546.006, 52804.702 25/02/13,04:47:33,03,08,1, 11.9,1,1, -0.067, 10380.479, 545.998, 52804.736 25/02/13,04:47:33,04,08,1, 11.9,1,1, -0.067, 10380.467, 546.023, 52804.723 25/02/13,04:47:33,05,08,1, 11.9,1,1, -0.067, 10380.504, 546.032, 52804.728 25/02/13,04:47:33,06,08,1, 11.9,1,1, -0.067, 10380.492, 546.068, 52804.677 25/02/13,04:47:33,07,08,1, 11.9,1,1, -0.067, 10380.487, 546.056, 52804.643 25/02/13,04:47:33,08,08,1, 11.9,1,1, -0.067, 10380.510, 546.059, 52804.688 25/02/13,04:47:33,09,08,1, 11.9,1,1, -0.067, 10380.493, 546.060, 52804.653 25/02/13,04:47:33,10,08,1, 11.9,1,1, -0.067, 10380.528, 546.085, 52804.695 25/02/13,04:47:33,11,08,1, 11.9,1,1, -0.067, 10380.506, 546.077, 52804.669 25/02/13,04:47:33,12,08,1, 11.9,1,1, -0.067, 10380.540, 546.101, 52804.651 25/02/13,04:47:33,13,08,1, 11.9,1,1, -0.067, 10380.530, 546.115, 52804.631 25/02/13,04:47:33,14,08,1, 11.9,1,1, -0.067, 10380.519, 546.109, 52804.600 25/02/13,04:47:33,15,08,1, 11.9,1,1, -0.067, 10380.535, 546.140, 52804.630 25/02/13,04:47:33,16,08,1, 11.9,1,1, -0.067, 10380.548, 546.134, 52804.686 25/02/13,04:47:33,17,08,1, 11.9,1,1, -0.067, 10380.561, 546.145, 52804.672 25/02/13,04:47:33,18,08,1, 11.9,1,1, -0.067, 10380.574, 546.183, 52804.680 25/02/13,04:47:33,19,08,1, 11.9,1,1, -0.067, 10380.554, 546.160, 52804.652 25/02/13,04:47:34,00,09,1, 12.0,1,1, -0.068, 10380.553, 546.160, 52804.652 25/02/13,04:47:34,01,09,1, 12.0,1,1, -0.068, 10380.578, 546.157, 52804.629 25/02/13,04:47:34,02,09,1, 12.0,1,1, -0.068, 10380.593, 546.193, 52804.644 25/02/13,04:47:34,03,09,1, 12.0,1,1, -0.068, 10380.593, 546.205, 52804.695 25/02/13,04:47:34,04,09,1, 12.0,1,1, -0.068, 10380.597, 546.216, 52804.650 25/02/13,04:47:34,05,09,1, 12.0,1,1, -0.068, 10380.615, 546.197, 52804.647 25/02/13,04:47:34,06,09,1, 12.0,1,1, -0.068, 10380.623, 546.216, 52804.575 25/02/13,04:47:34,07,09,1, 12.0,1,1, -0.068, 10380.625, 546.221, 52804.610 25/02/13,04:47:34,08,09,1, 12.0,1,1, -0.068, 10380.629, 546.229, 52804.610 25/02/13,04:47:34,09,09,1, 12.0,1,1, -0.068, 10380.606, 546.241, 52804.631 25/02/13,04:47:34,10,09,1, 12.0,1,1, -0.068, 10380.646, 546.257, 52804.606 25/02/13,04:47:34,11,09,1, 12.0,1,1, -0.068, 10380.659, 546.283, 52804.614 25/02/13,04:47:34,12,09,1, 12.0,1,1, -0.068, 10380.674, 546.294, 52804.600 25/02/13,04:47:34,13,09,1, 12.0,1,1, -0.068, 10380.648, 546.293, 52804.636 25/02/13,04:47:34,14,09,1, 12.0,1,1, -0.068, 10380.689, 546.314, 52804.642 25/02/13,04:47:34,15,09,1, 12.0,1,1, -0.068, 10380.660, 546.316, 52804.654 25/02/13,04:47:34,16,09,1, 12.0,1,1, -0.068, 10380.682, 546.323, 52804.626 25/02/13,04:47:34,17,09,1, 12.0,1,1, -0.068, 10380.696, 546.333, 52804.619 25/02/13,04:47:34,18,09,1, 12.0,1,1, -0.068, 10380.695, 546.354, 52804.672 25/02/13,04:47:34,19,09,1, 12.0,1,1, -0.068, 10380.688, 546.353, 52804.642 25/02/13,04:47:35,00,08,1, 11.9,1,1, -0.063, 10380.687, 546.353, 52804.642 25/02/13,04:47:35,01,08,1, 11.9,1,1, -0.063, 10380.713, 546.388, 52804.657 25/02/13,04:47:35,02,08,1, 11.9,1,1, -0.063, 10380.690, 546.384, 52804.696 25/02/13,04:47:35,03,08,1, 11.9,1,1, -0.063, 10380.715, 546.383, 52804.676 25/02/13,04:47:35,04,08,1, 11.9,1,1, -0.063, 10380.708, 546.399, 52804.711 25/02/13,04:47:35,05,08,1, 11.9,1,1, -0.063, 10380.733, 546.399, 52804.705 25/02/13,04:47:35,06,08,1, 11.9,1,1, -0.063, 10380.732, 546.411, 52804.713 25/02/13,04:47:35,07,08,1, 11.9,1,1, -0.063, 10380.722, 546.408, 52804.667 25/02/13,04:47:35,08,08,1, 11.9,1,1, -0.063, 10380.703, 546.422, 52804.694 25/02/13,04:47:35,09,08,1, 11.9,1,1, -0.063, 10380.732, 546.456, 52804.712 25/02/13,04:47:35,10,08,1, 11.9,1,1, -0.063, 10380.735, 546.446, 52804.714 25/02/13,04:47:35,11,08,1, 11.9,1,1, -0.063, 10380.738, 546.455, 52804.691 25/02/13,04:47:35,12,08,1, 11.9,1,1, -0.063, 10380.746, 546.459, 52804.677 25/02/13,04:47:35,13,08,1, 11.9,1,1, -0.063, 10380.725, 546.465, 52804.633 25/02/13,04:47:35,14,08,1, 11.9,1,1, -0.063, 10380.746, 546.499, 52804.691 25/02/13,04:47:35,15,08,1, 11.9,1,1, -0.063, 10380.754, 546.481, 52804.697 25/02/13,04:47:35,16,08,1, 11.9,1,1, -0.063, 10380.748, 546.504, 52804.695 25/02/13,04:47:35,17,08,1, 11.9,1,1, -0.063, 10380.754, 546.507, 52804.752 25/02/13,04:47:35,18,08,1, 11.9,1,1, -0.063, 10380.745, 546.519, 52804.744 25/02/13,04:47:35,19,08,1, 11.9,1,1, -0.063, 10380.759, 546.526, 52804.760 25/02/13,04:47:36,00,08,1, 12.0,1,1, -0.067, 10380.753, 546.526, 52804.760 25/02/13,04:47:36,01,08,1, 12.0,1,1, -0.067, 10380.744, 546.550, 52804.755 25/02/13,04:47:36,02,08,1, 12.0,1,1, -0.067, 10380.739, 546.545, 52804.781 25/02/13,04:47:36,03,08,1, 12.0,1,1, -0.067, 10380.736, 546.549, 52804.835 25/02/13,04:47:36,04,08,1, 12.0,1,1, -0.067, 10380.741, 546.564, 52804.794 25/02/13,04:47:36,05,08,1, 12.0,1,1, -0.067, 10380.772, 546.567, 52804.774 25/02/13,04:47:36,06,08,1, 12.0,1,1, -0.067, 10380.753, 546.558, 52804.761 25/02/13,04:47:36,07,08,1, 12.0,1,1, -0.067, 10380.762, 546.574, 52804.760 25/02/13,04:47:36,08,08,1, 12.0,1,1, -0.067, 10380.745, 546.575, 52804.784 25/02/13,04:47:36,09,08,1, 12.0,1,1, -0.067, 10380.728, 546.564, 52804.756 25/02/13,04:47:36,10,08,1, 12.0,1,1, -0.067, 10380.769, 546.598, 52804.803 25/02/13,04:47:36,11,08,1, 12.0,1,1, -0.067, 10380.752, 546.596, 52804.801 25/02/13,04:47:36,12,08,1, 12.0,1,1, -0.067, 10380.757, 546.595, 52804.811 25/02/13,04:47:36,13,08,1, 12.0,1,1, -0.067, 10380.719, 546.616, 52804.824 25/02/13,04:47:36,14,08,1, 12.0,1,1, -0.067, 10380.735, 546.612, 52804.856 25/02/13,04:47:36,15,08,1, 12.0,1,1, -0.067, 10380.723, 546.607, 52804.813 25/02/13,04:47:36,16,08,1, 12.0,1,1, -0.067, 10380.733, 546.604, 52804.828 25/02/13,04:47:36,17,08,1, 12.0,1,1, -0.067, 10380.714, 546.644, 52804.839 25/02/13,04:47:36,18,08,1, 12.0,1,1, -0.067, 10380.711, 546.626, 52804.872 25/02/13,04:47:36,19,08,1, 12.0,1,1, -0.067, 10380.734, 546.640, 52804.869 25/02/13,04:47:37,00,08,1, 11.9,1,1, -0.068, 10380.728, 546.640, 52804.869 25/02/13,04:47:37,01,08,1, 11.9,1,1, -0.068, 10380.687, 546.656, 52804.782 25/02/13,04:47:37,02,08,1, 11.9,1,1, -0.068, 10380.700, 546.669, 52804.828 25/02/13,04:47:37,03,08,1, 11.9,1,1, -0.068, 10380.713, 546.664, 52804.849 25/02/13,04:47:37,04,08,1, 11.9,1,1, -0.068, 10380.696, 546.656, 52804.860 25/02/13,04:47:37,05,08,1, 11.9,1,1, -0.068, 10380.715, 546.667, 52804.845 25/02/13,04:47:37,06,08,1, 11.9,1,1, -0.068, 10380.702, 546.668, 52804.878 25/02/13,04:47:37,07,08,1, 11.9,1,1, -0.068, 10380.696, 546.666, 52804.905 25/02/13,04:47:37,08,08,1, 11.9,1,1, -0.068, 10380.702, 546.667, 52804.864 25/02/13,04:47:37,09,08,1, 11.9,1,1, -0.068, 10380.701, 546.677, 52804.862 25/02/13,04:47:37,10,08,1, 11.9,1,1, -0.068, 10380.685, 546.660, 52804.883 25/02/13,04:47:37,11,08,1, 11.9,1,1, -0.068, 10380.671, 546.644, 52804.909 25/02/13,04:47:37,12,08,1, 11.9,1,1, -0.068, 10380.687, 546.657, 52804.920 25/02/13,04:47:37,13,08,1, 11.9,1,1, -0.068, 10380.675, 546.673, 52804.906 25/02/13,04:47:37,14,08,1, 11.9,1,1, -0.068, 10380.647, 546.669, 52804.882 25/02/13,04:47:37,15,08,1, 11.9,1,1, -0.068, 10380.664, 546.649, 52804.902 25/02/13,04:47:37,16,08,1, 11.9,1,1, -0.068, 10380.671, 546.649, 52804.893 25/02/13,04:47:37,17,08,1, 11.9,1,1, -0.068, 10380.645, 546.659, 52804.911 25/02/13,04:47:37,18,08,1, 11.9,1,1, -0.068, 10380.650, 546.665, 52804.929 25/02/13,04:47:37,19,08,1, 11.9,1,1, -0.068, 10380.637, 546.657, 52804.971 25/02/13,04:47:38,00,08,1, 12.0,1,1, -0.069, 10380.636, 546.657, 52804.971 25/02/13,04:47:38,01,08,1, 12.0,1,1, -0.069, 10380.627, 546.661, 52804.955 25/02/13,04:47:38,02,08,1, 12.0,1,1, -0.069, 10380.614, 546.658, 52804.924 25/02/13,04:47:38,03,08,1, 12.0,1,1, -0.069, 10380.635, 546.642, 52804.938 25/02/13,04:47:38,04,08,1, 12.0,1,1, -0.069, 10380.614, 546.642, 52805.017 25/02/13,04:47:38,05,08,1, 12.0,1,1, -0.069, 10380.617, 546.637, 52804.969 25/02/13,04:47:38,06,08,1, 12.0,1,1, -0.069, 10380.614, 546.628, 52804.989 25/02/13,04:47:38,07,08,1, 12.0,1,1, -0.069, 10380.608, 546.625, 52805.003 25/02/13,04:47:38,08,08,1, 12.0,1,1, -0.069, 10380.606, 546.628, 52804.969 25/02/13,04:47:38,09,08,1, 12.0,1,1, -0.069, 10380.587, 546.629, 52804.960 25/02/13,04:47:38,10,08,1, 12.0,1,1, -0.069, 10380.578, 546.625, 52804.956 25/02/13,04:47:38,11,08,1, 12.0,1,1, -0.069, 10380.596, 546.618, 52804.987 25/02/13,04:47:38,12,08,1, 12.0,1,1, -0.069, 10380.583, 546.609, 52804.988 25/02/13,04:47:38,13,08,1, 12.0,1,1, -0.069, 10380.543, 546.594, 52804.984 25/02/13,04:47:38,14,08,1, 12.0,1,1, -0.069, 10380.569, 546.583, 52805.006 25/02/13,04:47:38,15,08,1, 12.0,1,1, -0.069, 10380.537, 546.603, 52805.031 25/02/13,04:47:38,16,08,1, 12.0,1,1, -0.069, 10380.557, 546.614, 52805.050 25/02/13,04:47:38,17,08,1, 12.0,1,1, -0.069, 10380.539, 546.605, 52804.997 25/02/13,04:47:38,18,08,1, 12.0,1,1, -0.069, 10380.539, 546.579, 52805.034 25/02/13,04:47:38,19,08,1, 12.0,1,1, -0.069, 10380.520, 546.581, 52805.037 25/02/13,04:47:39,00,08,1, 11.9,1,1, -0.066, 10380.520, 546.581, 52805.037 25/02/13,04:47:39,01,08,1, 11.9,1,1, -0.066, 10380.523, 546.579, 52804.985 25/02/13,04:47:39,02,08,1, 11.9,1,1, -0.066, 10380.506, 546.561, 52805.042 25/02/13,04:47:39,03,08,1, 11.9,1,1, -0.066, 10380.469, 546.545, 52805.010 25/02/13,04:47:39,04,08,1, 11.9,1,1, -0.066, 10380.473, 546.559, 52805.009 25/02/13,04:47:39,05,08,1, 11.9,1,1, -0.066, 10380.474, 546.551, 52805.068 25/02/13,04:47:39,06,08,1, 11.9,1,1, -0.066, 10380.447, 546.533, 52805.079 25/02/13,04:47:39,07,08,1, 11.9,1,1, -0.066, 10380.448, 546.538, 52805.094 25/02/13,04:47:39,08,08,1, 11.9,1,1, -0.066, 10380.432, 546.527, 52805.060 25/02/13,04:47:39,09,08,1, 11.9,1,1, -0.066, 10380.442, 546.538, 52805.091 25/02/13,04:47:39,10,08,1, 11.9,1,1, -0.066, 10380.409, 546.508, 52805.087 25/02/13,04:47:39,11,08,1, 11.9,1,1, -0.066, 10380.409, 546.513, 52805.075 25/02/13,04:47:39,12,08,1, 11.9,1,1, -0.066, 10380.404, 546.517, 52805.124 25/02/13,04:47:39,13,08,1, 11.9,1,1, -0.066, 10380.363, 546.514, 52805.098 25/02/13,04:47:39,14,08,1, 11.9,1,1, -0.066, 10380.365, 546.505, 52805.072 25/02/13,04:47:39,15,08,1, 11.9,1,1, -0.066, 10380.351, 546.479, 52805.060 25/02/13,04:47:39,16,08,1, 11.9,1,1, -0.066, 10380.348, 546.495, 52805.087 25/02/13,04:47:39,17,08,1, 11.9,1,1, -0.066, 10380.362, 546.468, 52805.089 25/02/13,04:47:39,18,08,1, 11.9,1,1, -0.066, 10380.338, 546.459, 52805.080 25/02/13,04:47:39,19,08,1, 11.9,1,1, -0.066, 10380.325, 546.478, 52805.174 25/02/13,04:47:40,00,08,1, 11.9,1,1, -0.065, 10380.319, 546.478, 52805.174 25/02/13,04:47:40,01,08,1, 11.9,1,1, -0.065, 10380.279, 546.460, 52805.158 25/02/13,04:47:40,02,08,1, 11.9,1,1, -0.065, 10380.278, 546.462, 52805.145 25/02/13,04:47:40,03,08,1, 11.9,1,1, -0.065, 10380.268, 546.457, 52805.125 25/02/13,04:47:40,04,08,1, 11.9,1,1, -0.065, 10380.247, 546.467, 52805.121 25/02/13,04:47:40,05,08,1, 11.9,1,1, -0.065, 10380.258, 546.458, 52805.191 25/02/13,04:47:40,06,08,1, 11.9,1,1, -0.065, 10380.244, 546.426, 52805.179 25/02/13,04:47:40,07,08,1, 11.9,1,1, -0.065, 10380.232, 546.436, 52805.136 25/02/13,04:47:40,08,08,1, 11.9,1,1, -0.065, 10380.220, 546.432, 52805.154 25/02/13,04:47:40,09,08,1, 11.9,1,1, -0.065, 10380.197, 546.431, 52805.150 25/02/13,04:47:40,10,08,1, 11.9,1,1, -0.065, 10380.189, 546.425, 52805.127 25/02/13,04:47:40,11,08,1, 11.9,1,1, -0.065, 10380.181, 546.414, 52805.143 25/02/13,04:47:40,12,08,1, 11.9,1,1, -0.065, 10380.168, 546.421, 52805.153 25/02/13,04:47:40,13,08,1, 11.9,1,1, -0.065, 10380.161, 546.436, 52805.199 25/02/13,04:47:40,14,08,1, 11.9,1,1, -0.065, 10380.149, 546.441, 52805.208 25/02/13,04:47:40,15,08,1, 11.9,1,1, -0.065, 10380.146, 546.436, 52805.236 25/02/13,04:47:40,16,08,1, 11.9,1,1, -0.065, 10380.152, 546.429, 52805.215 25/02/13,04:47:40,17,08,1, 11.9,1,1, -0.065, 10380.133, 546.431, 52805.220 25/02/13,04:47:40,18,08,1, 11.9,1,1, -0.065, 10380.134, 546.433, 52805.243 25/02/13,04:47:40,19,08,1, 11.9,1,1, -0.065, 10380.111, 546.429, 52805.231 25/02/13,04:47:41,00,09,1, 11.9,1,1, -0.067, 10380.111, 546.429, 52805.231 25/02/13,04:47:41,01,09,1, 11.9,1,1, -0.067, 10380.092, 546.440, 52805.246 25/02/13,04:47:41,02,09,1, 11.9,1,1, -0.067, 10380.078, 546.437, 52805.219 25/02/13,04:47:41,03,09,1, 11.9,1,1, -0.067, 10380.082, 546.425, 52805.238 25/02/13,04:47:41,04,09,1, 11.9,1,1, -0.067, 10380.070, 546.404, 52805.200 25/02/13,04:47:41,05,09,1, 11.9,1,1, -0.067, 10380.050, 546.414, 52805.244 25/02/13,04:47:41,06,09,1, 11.9,1,1, -0.067, 10380.084, 546.423, 52805.296 25/02/13,04:47:41,07,09,1, 11.9,1,1, -0.067, 10380.026, 546.447, 52805.276 25/02/13,04:47:41,08,09,1, 11.9,1,1, -0.067, 10380.046, 546.417, 52805.329 25/02/13,04:47:41,09,09,1, 11.9,1,1, -0.067, 10380.031, 546.453, 52805.269 25/02/13,04:47:41,10,09,1, 11.9,1,1, -0.067, 10380.030, 546.442, 52805.255 25/02/13,04:47:41,11,09,1, 11.9,1,1, -0.067, 10380.023, 546.433, 52805.354 25/02/13,04:47:41,12,09,1, 11.9,1,1, -0.067, 10379.989, 546.441, 52805.298 25/02/13,04:47:41,13,09,1, 11.9,1,1, -0.067, 10379.995, 546.450, 52805.337 25/02/13,04:47:41,14,09,1, 11.9,1,1, -0.067, 10380.009, 546.448, 52805.282 25/02/13,04:47:41,15,09,1, 11.9,1,1, -0.067, 10380.013, 546.451, 52805.367 25/02/13,04:47:41,16,09,1, 11.9,1,1, -0.067, 10380.009, 546.449, 52805.257 25/02/13,04:47:41,17,09,1, 11.9,1,1, -0.067, 10379.987, 546.452, 52805.313 25/02/13,04:47:41,18,09,1, 11.9,1,1, -0.067, 10379.981, 546.431, 52805.211 25/02/13,04:47:41,19,09,1, 11.9,1,1, -0.067, 10379.980, 546.449, 52805.271 25/02/13,04:47:42,00,09,1, 11.9,1,1, -0.069, 10379.977, 546.449, 52805.271 25/02/13,04:47:42,01,09,1, 11.9,1,1, -0.069, 10379.966, 546.474, 52805.354 25/02/13,04:47:42,02,09,1, 11.9,1,1, -0.069, 10379.969, 546.451, 52805.328 25/02/13,04:47:42,03,09,1, 11.9,1,1, -0.069, 10379.966, 546.480, 52805.377 25/02/13,04:47:42,04,09,1, 11.9,1,1, -0.069, 10379.955, 546.475, 52805.373 25/02/13,04:47:42,05,09,1, 11.9,1,1, -0.069, 10379.979, 546.475, 52805.366 25/02/13,04:47:42,06,09,1, 11.9,1,1, -0.069, 10379.945, 546.464, 52805.383 25/02/13,04:47:42,07,09,1, 11.9,1,1, -0.069, 10379.949, 546.470, 52805.339 25/02/13,04:47:42,08,09,1, 11.9,1,1, -0.069, 10379.932, 546.459, 52805.351 25/02/13,04:47:42,09,09,1, 11.9,1,1, -0.069, 10379.931, 546.460, 52805.355 25/02/13,04:47:42,10,09,1, 11.9,1,1, -0.069, 10379.890, 546.463, 52805.329 25/02/13,04:47:42,11,09,1, 11.9,1,1, -0.069, 10379.898, 546.473, 52805.390 25/02/13,04:47:42,12,09,1, 11.9,1,1, -0.069, 10379.915, 546.466, 52805.367 25/02/13,04:47:42,13,09,1, 11.9,1,1, -0.069, 10379.933, 546.472, 52805.358 25/02/13,04:47:42,14,09,1, 11.9,1,1, -0.069, 10379.924, 546.487, 52805.414 25/02/13,04:47:42,15,09,1, 11.9,1,1, -0.069, 10379.905, 546.492, 52805.461 25/02/13,04:47:42,16,09,1, 11.9,1,1, -0.069, 10379.891, 546.490, 52805.481 25/02/13,04:47:42,17,09,1, 11.9,1,1, -0.069, 10379.908, 546.486, 52805.468 25/02/13,04:47:42,18,09,1, 11.9,1,1, -0.069, 10379.889, 546.488, 52805.387 25/02/13,04:47:42,19,09,1, 11.9,1,1, -0.069, 10379.899, 546.486, 52805.463 25/02/13,04:47:43,00,08,1, 12.0,1,1, -0.064, 10379.894, 546.486, 52805.463 25/02/13,04:47:43,01,08,1, 12.0,1,1, -0.064, 10379.892, 546.478, 52805.425 25/02/13,04:47:43,02,08,1, 12.0,1,1, -0.064, 10379.886, 546.483, 52805.470 25/02/13,04:47:43,03,08,1, 12.0,1,1, -0.064, 10379.893, 546.488, 52805.462 25/02/13,04:47:43,04,08,1, 12.0,1,1, -0.064, 10379.851, 546.469, 52805.433 25/02/13,04:47:43,05,08,1, 12.0,1,1, -0.064, 10379.855, 546.450, 52805.443 25/02/13,04:47:43,06,08,1, 12.0,1,1, -0.064, 10379.893, 546.477, 52805.419 25/02/13,04:47:43,07,08,1, 12.0,1,1, -0.064, 10379.873, 546.488, 52805.459 25/02/13,04:47:43,08,08,1, 12.0,1,1, -0.064, 10379.877, 546.470, 52805.434 25/02/13,04:47:43,09,08,1, 12.0,1,1, -0.064, 10379.863, 546.494, 52805.537 25/02/13,04:47:43,10,08,1, 12.0,1,1, -0.064, 10379.866, 546.503, 52805.502 25/02/13,04:47:43,11,08,1, 12.0,1,1, -0.064, 10379.869, 546.490, 52805.469 25/02/13,04:47:43,12,08,1, 12.0,1,1, -0.064, 10379.853, 546.491, 52805.506 25/02/13,04:47:43,13,08,1, 12.0,1,1, -0.064, 10379.854, 546.503, 52805.472 25/02/13,04:47:43,14,08,1, 12.0,1,1, -0.064, 10379.869, 546.501, 52805.508 25/02/13,04:47:43,15,08,1, 12.0,1,1, -0.064, 10379.858, 546.505, 52805.544 25/02/13,04:47:43,16,08,1, 12.0,1,1, -0.064, 10379.861, 546.510, 52805.509 25/02/13,04:47:43,17,08,1, 12.0,1,1, -0.064, 10379.877, 546.508, 52805.486 25/02/13,04:47:43,18,08,1, 12.0,1,1, -0.064, 10379.859, 546.502, 52805.471 25/02/13,04:47:43,19,08,1, 12.0,1,1, -0.064, 10379.861, 546.510, 52805.550 25/02/13,04:47:44,00,08,1, 12.0,1,1, -0.068, 10379.860, 546.510, 52805.550 25/02/13,04:47:44,01,08,1, 12.0,1,1, -0.068, 10379.875, 546.531, 52805.568 25/02/13,04:47:44,02,08,1, 12.0,1,1, -0.068, 10379.847, 546.507, 52805.625 25/02/13,04:47:44,03,08,1, 12.0,1,1, -0.068, 10379.865, 546.502, 52805.521 25/02/13,04:47:44,04,08,1, 12.0,1,1, -0.068, 10379.854, 546.494, 52805.513 25/02/13,04:47:44,05,08,1, 12.0,1,1, -0.068, 10379.848, 546.490, 52805.323 25/02/13,04:47:44,06,08,1, 12.0,1,1, -0.068, 10379.809, 546.509, 52805.548 25/02/13,04:47:44,07,08,1, 12.0,1,1, -0.068, 10379.838, 546.513, 52805.530 25/02/13,04:47:44,08,08,1, 12.0,1,1, -0.068, 10379.831, 546.484, 52805.624 25/02/13,04:47:44,09,08,1, 12.0,1,1, -0.068, 10379.841, 546.508, 52805.630 25/02/13,04:47:44,10,08,1, 12.0,1,1, -0.068, 10379.851, 546.514, 52805.633 25/02/13,04:47:44,11,08,1, 12.0,1,1, -0.068, 10379.863, 546.475, 52805.527 25/02/13,04:47:44,12,08,1, 12.0,1,1, -0.068, 10379.841, 546.463, 52805.556 25/02/13,04:47:44,13,08,1, 12.0,1,1, -0.068, 10379.858, 546.469, 52805.510 25/02/13,04:47:44,14,08,1, 12.0,1,1, -0.068, 10379.847, 546.479, 52805.637 25/02/13,04:47:44,15,08,1, 12.0,1,1, -0.068, 10379.853, 546.480, 52805.615 25/02/13,04:47:44,16,08,1, 12.0,1,1, -0.068, 10379.864, 546.470, 52805.655 25/02/13,04:47:44,17,08,1, 12.0,1,1, -0.068, 10379.861, 546.484, 52805.702 25/02/13,04:47:44,18,08,1, 12.0,1,1, -0.068, 10379.883, 546.475, 52805.713 25/02/13,04:47:44,19,08,1, 12.0,1,1, -0.068, 10379.876, 546.479, 52805.610 25/02/13,04:47:45,00,08,1, 11.9,1,1, -0.066, 10379.869, 546.479, 52805.610 25/02/13,04:47:45,01,08,1, 11.9,1,1, -0.066, 10379.893, 546.468, 52805.635 25/02/13,04:47:45,02,08,1, 11.9,1,1, -0.066, 10379.871, 546.452, 52805.680 25/02/13,04:47:45,03,08,1, 11.9,1,1, -0.066, 10379.879, 546.468, 52805.725 25/02/13,04:47:45,04,08,1, 11.9,1,1, -0.066, 10379.890, 546.444, 52805.645 25/02/13,04:47:45,05,08,1, 11.9,1,1, -0.066, 10379.866, 546.442, 52805.677 25/02/13,04:47:45,06,08,1, 11.9,1,1, -0.066, 10379.903, 546.447, 52805.689 25/02/13,04:47:45,07,08,1, 11.9,1,1, -0.066, 10379.901, 546.435, 52805.659 25/02/13,04:47:45,08,08,1, 11.9,1,1, -0.066, 10379.906, 546.443, 52805.722 25/02/13,04:47:45,09,08,1, 11.9,1,1, -0.066, 10379.898, 546.421, 52805.784 25/02/13,04:47:45,10,08,1, 11.9,1,1, -0.066, 10379.867, 546.430, 52805.851 25/02/13,04:47:45,11,08,1, 11.9,1,1, -0.066, 10379.922, 546.403, 52805.706 25/02/13,04:47:45,12,08,1, 11.9,1,1, -0.066, 10379.931, 546.417, 52805.730 25/02/13,04:47:45,13,08,1, 11.9,1,1, -0.066, 10379.926, 546.414, 52805.756 25/02/13,04:47:45,14,08,1, 11.9,1,1, -0.066, 10379.913, 546.406, 52805.708 25/02/13,04:47:45,15,08,1, 11.9,1,1, -0.066, 10379.943, 546.372, 52805.687 25/02/13,04:47:45,16,08,1, 11.9,1,1, -0.066, 10379.934, 546.362, 52805.696 25/02/13,04:47:45,17,08,1, 11.9,1,1, -0.066, 10379.954, 546.368, 52805.807 25/02/13,04:47:45,18,08,1, 11.9,1,1, -0.066, 10379.952, 546.355, 52805.805 25/02/13,04:47:45,19,08,1, 11.9,1,1, -0.066, 10379.927, 546.332, 52805.800 25/02/13,04:47:46,00,08,1, 11.9,1,1, -0.067, 10379.927, 546.332, 52805.800 25/02/13,04:47:46,01,08,1, 11.9,1,1, -0.067, 10379.967, 546.309, 52805.806 25/02/13,04:47:46,02,08,1, 11.9,1,1, -0.067, 10379.947, 546.313, 52805.780 25/02/13,04:47:46,03,08,1, 11.9,1,1, -0.067, 10379.978, 546.322, 52805.826 25/02/13,04:47:46,04,08,1, 11.9,1,1, -0.067, 10379.962, 546.326, 52805.868 25/02/13,04:47:46,05,08,1, 11.9,1,1, -0.067, 10379.999, 546.279, 52805.831 25/02/13,04:47:46,06,08,1, 11.9,1,1, -0.067, 10379.985, 546.310, 52805.828 25/02/13,04:47:46,07,08,1, 11.9,1,1, -0.067, 10379.995, 546.287, 52805.849 25/02/13,04:47:46,08,08,1, 11.9,1,1, -0.067, 10380.013, 546.279, 52805.824 25/02/13,04:47:46,09,08,1, 11.9,1,1, -0.067, 10380.020, 546.269, 52805.853 25/02/13,04:47:46,10,08,1, 11.9,1,1, -0.067, 10380.025, 546.237, 52805.891 25/02/13,04:47:46,11,08,1, 11.9,1,1, -0.067, 10380.045, 546.247, 52805.904 25/02/13,04:47:46,12,08,1, 11.9,1,1, -0.067, 10380.029, 546.242, 52805.878 25/02/13,04:47:46,13,08,1, 11.9,1,1, -0.067, 10380.038, 546.255, 52805.850 25/02/13,04:47:46,14,08,1, 11.9,1,1, -0.067, 10380.071, 546.243, 52805.892 25/02/13,04:47:46,15,08,1, 11.9,1,1, -0.067, 10380.061, 546.220, 52805.922 25/02/13,04:47:46,16,08,1, 11.9,1,1, -0.067, 10380.063, 546.228, 52805.929 25/02/13,04:47:46,17,08,1, 11.9,1,1, -0.067, 10380.087, 546.214, 52805.967 25/02/13,04:47:46,18,08,1, 11.9,1,1, -0.067, 10380.105, 546.205, 52805.910 25/02/13,04:47:46,19,08,1, 11.9,1,1, -0.067, 10380.092, 546.191, 52805.948 25/02/13,04:47:47,00,08,1, 11.9,1,1, -0.066, 10380.086, 546.191, 52805.948 25/02/13,04:47:47,01,08,1, 11.9,1,1, -0.066, 10380.097, 546.175, 52805.927 25/02/13,04:47:47,02,08,1, 11.9,1,1, -0.066, 10380.133, 546.147, 52805.929 25/02/13,04:47:47,03,08,1, 11.9,1,1, -0.066, 10380.117, 546.168, 52805.924 25/02/13,04:47:47,04,08,1, 11.9,1,1, -0.066, 10380.137, 546.156, 52805.981 25/02/13,04:47:47,05,08,1, 11.9,1,1, -0.066, 10380.137, 546.131, 52805.922 25/02/13,04:47:47,06,08,1, 11.9,1,1, -0.066, 10380.140, 546.112, 52805.970 25/02/13,04:47:47,07,08,1, 11.9,1,1, -0.066, 10380.149, 546.096, 52805.948 25/02/13,04:47:47,08,08,1, 11.9,1,1, -0.066, 10380.163, 546.092, 52805.997 25/02/13,04:47:47,09,08,1, 11.9,1,1, -0.066, 10380.172, 546.098, 52805.972 25/02/13,04:47:47,10,08,1, 11.9,1,1, -0.066, 10380.159, 546.103, 52805.995 25/02/13,04:47:47,11,08,1, 11.9,1,1, -0.066, 10380.168, 546.077, 52806.003 25/02/13,04:47:47,12,08,1, 11.9,1,1, -0.066, 10380.176, 546.069, 52806.004 25/02/13,04:47:47,13,08,1, 11.9,1,1, -0.066, 10380.161, 546.060, 52805.996 25/02/13,04:47:47,14,08,1, 11.9,1,1, -0.066, 10380.199, 546.038, 52806.011 25/02/13,04:47:47,15,08,1, 11.9,1,1, -0.066, 10380.185, 546.043, 52805.958 25/02/13,04:47:47,16,08,1, 11.9,1,1, -0.066, 10380.174, 546.043, 52805.996 25/02/13,04:47:47,17,08,1, 11.9,1,1, -0.066, 10380.219, 546.009, 52805.961 25/02/13,04:47:47,18,08,1, 11.9,1,1, -0.066, 10380.213, 545.997, 52806.050 25/02/13,04:47:47,19,08,1, 11.9,1,1, -0.066, 10380.204, 545.999, 52806.060 25/02/13,04:47:48,00,08,1, 11.9,1,1, -0.067, 10380.203, 545.999, 52806.060 25/02/13,04:47:48,01,08,1, 11.9,1,1, -0.067, 10380.223, 545.968, 52806.115 25/02/13,04:47:48,02,08,1, 11.9,1,1, -0.067, 10380.231, 545.963, 52806.012 25/02/13,04:47:48,03,08,1, 11.9,1,1, -0.067, 10380.254, 545.949, 52806.034 25/02/13,04:47:48,04,08,1, 11.9,1,1, -0.067, 10380.234, 545.957, 52806.134 25/02/13,04:47:48,05,08,1, 11.9,1,1, -0.067, 10380.228, 545.923, 52806.148 25/02/13,04:47:48,06,08,1, 11.9,1,1, -0.067, 10380.241, 545.930, 52806.152 25/02/13,04:47:48,07,08,1, 11.9,1,1, -0.067, 10380.247, 545.921, 52806.113 25/02/13,04:47:48,08,08,1, 11.9,1,1, -0.067, 10380.238, 545.902, 52806.028 25/02/13,04:47:48,09,08,1, 11.9,1,1, -0.067, 10380.212, 545.894, 52806.049 25/02/13,04:47:48,10,08,1, 11.9,1,1, -0.067, 10380.247, 545.900, 52806.102 25/02/13,04:47:48,11,08,1, 11.9,1,1, -0.067, 10380.243, 545.887, 52806.068 25/02/13,04:47:48,12,08,1, 11.9,1,1, -0.067, 10380.225, 545.872, 52806.059 25/02/13,04:47:48,13,08,1, 11.9,1,1, -0.067, 10380.244, 545.855, 52806.123 25/02/13,04:47:48,14,08,1, 11.9,1,1, -0.067, 10380.237, 545.851, 52806.099 25/02/13,04:47:48,15,08,1, 11.9,1,1, -0.067, 10380.246, 545.823, 52806.053 25/02/13,04:47:48,16,08,1, 11.9,1,1, -0.067, 10380.248, 545.808, 52806.055 25/02/13,04:47:48,17,08,1, 11.9,1,1, -0.067, 10380.249, 545.806, 52806.182 25/02/13,04:47:48,18,08,1, 11.9,1,1, -0.067, 10380.269, 545.804, 52806.198 25/02/13,04:47:48,19,08,1, 11.9,1,1, -0.067, 10380.267, 545.803, 52806.151 25/02/13,04:47:49,00,08,1, 11.9,1,1, -0.070, 10380.261, 545.803, 52806.151 25/02/13,04:47:49,01,08,1, 11.9,1,1, -0.070, 10380.266, 545.781, 52806.155 25/02/13,04:47:49,02,08,1, 11.9,1,1, -0.070, 10380.241, 545.755, 52806.176 25/02/13,04:47:49,03,08,1, 11.9,1,1, -0.070, 10380.253, 545.751, 52806.179 25/02/13,04:47:49,04,08,1, 11.9,1,1, -0.070, 10380.253, 545.710, 52806.094 25/02/13,04:47:49,05,08,1, 11.9,1,1, -0.070, 10380.284, 545.719, 52806.200 25/02/13,04:47:49,06,08,1, 11.9,1,1, -0.070, 10380.236, 545.702, 52806.177 25/02/13,04:47:49,07,08,1, 11.9,1,1, -0.070, 10380.235, 545.684, 52806.211 25/02/13,04:47:49,08,08,1, 11.9,1,1, -0.070, 10380.242, 545.674, 52806.104 25/02/13,04:47:49,09,08,1, 11.9,1,1, -0.070, 10380.215, 545.688, 52806.193 25/02/13,04:47:49,10,08,1, 11.9,1,1, -0.070, 10380.233, 545.660, 52806.171 25/02/13,04:47:49,11,08,1, 11.9,1,1, -0.070, 10380.233, 545.646, 52806.195 25/02/13,04:47:49,12,08,1, 11.9,1,1, -0.070, 10380.211, 545.660, 52806.247 25/02/13,04:47:49,13,08,1, 11.9,1,1, -0.070, 10380.229, 545.641, 52806.302 25/02/13,04:47:49,14,08,1, 11.9,1,1, -0.070, 10380.218, 545.638, 52806.288 25/02/13,04:47:49,15,08,1, 11.9,1,1, -0.070, 10380.222, 545.622, 52806.294 25/02/13,04:47:49,16,08,1, 11.9,1,1, -0.070, 10380.232, 545.609, 52806.200 25/02/13,04:47:49,17,08,1, 11.9,1,1, -0.070, 10380.221, 545.596, 52806.229 25/02/13,04:47:49,18,08,1, 11.9,1,1, -0.070, 10380.198, 545.599, 52806.311 25/02/13,04:47:49,19,08,1, 11.9,1,1, -0.070, 10380.191, 545.573, 52806.275 25/02/13,04:47:50,00,08,1, 11.9,1,1, -0.065, 10380.186, 545.573, 52806.275 25/02/13,04:47:50,01,08,1, 11.9,1,1, -0.065, 10380.194, 545.531, 52806.253 25/02/13,04:47:50,02,08,1, 11.9,1,1, -0.065, 10380.197, 545.559, 52806.224 25/02/13,04:47:50,03,08,1, 11.9,1,1, -0.065, 10380.186, 545.542, 52806.257 25/02/13,04:47:50,04,08,1, 11.9,1,1, -0.065, 10380.174, 545.547, 52806.310 25/02/13,04:47:50,05,08,1, 11.9,1,1, -0.065, 10380.170, 545.531, 52806.365 25/02/13,04:47:50,06,08,1, 11.9,1,1, -0.065, 10380.173, 545.518, 52806.319 25/02/13,04:47:50,07,08,1, 11.9,1,1, -0.065, 10380.190, 545.517, 52806.376 25/02/13,04:47:50,08,08,1, 11.9,1,1, -0.065, 10380.157, 545.494, 52806.342 25/02/13,04:47:50,09,08,1, 11.9,1,1, -0.065, 10380.142, 545.484, 52806.374 25/02/13,04:47:50,10,08,1, 11.9,1,1, -0.065, 10380.121, 545.474, 52806.272 25/02/13,04:47:50,11,08,1, 11.9,1,1, -0.065, 10380.127, 545.455, 52806.322 25/02/13,04:47:50,12,08,1, 11.9,1,1, -0.065, 10380.105, 545.473, 52806.303 25/02/13,04:47:50,13,08,1, 11.9,1,1, -0.065, 10380.101, 545.455, 52806.303 25/02/13,04:47:50,14,08,1, 11.9,1,1, -0.065, 10380.115, 545.442, 52806.386 25/02/13,04:47:50,15,08,1, 11.9,1,1, -0.065, 10380.098, 545.428, 52806.363 25/02/13,04:47:50,16,08,1, 11.9,1,1, -0.065, 10380.090, 545.435, 52806.329 25/02/13,04:47:50,17,08,1, 11.9,1,1, -0.065, 10380.092, 545.443, 52806.365 25/02/13,04:47:50,18,08,1, 11.9,1,1, -0.065, 10380.070, 545.426, 52806.365 25/02/13,04:47:50,19,08,1, 11.9,1,1, -0.065, 10380.074, 545.433, 52806.425 25/02/13,04:47:51,00,09,1, 11.9,1,1, -0.066, 10380.069, 545.433, 52806.425 25/02/13,04:47:51,01,09,1, 11.9,1,1, -0.066, 10380.033, 545.396, 52806.409 25/02/13,04:47:51,02,09,1, 11.9,1,1, -0.066, 10380.018, 545.404, 52806.448 25/02/13,04:47:51,03,09,1, 11.9,1,1, -0.066, 10380.013, 545.407, 52806.473 25/02/13,04:47:51,04,09,1, 11.9,1,1, -0.066, 10380.002, 545.385, 52806.398 25/02/13,04:47:51,05,09,1, 11.9,1,1, -0.066, 10380.017, 545.390, 52806.482 25/02/13,04:47:51,06,09,1, 11.9,1,1, -0.066, 10379.990, 545.389, 52806.421 25/02/13,04:47:51,07,09,1, 11.9,1,1, -0.066, 10379.975, 545.368, 52806.427 25/02/13,04:47:51,08,09,1, 11.9,1,1, -0.066, 10379.963, 545.389, 52806.471 25/02/13,04:47:51,09,09,1, 11.9,1,1, -0.066, 10379.993, 545.389, 52806.477 25/02/13,04:47:51,10,09,1, 11.9,1,1, -0.066, 10379.953, 545.363, 52806.488 25/02/13,04:47:51,11,09,1, 11.9,1,1, -0.066, 10379.965, 545.371, 52806.479 25/02/13,04:47:51,12,09,1, 11.9,1,1, -0.066, 10379.945, 545.353, 52806.547 25/02/13,04:47:51,13,09,1, 11.9,1,1, -0.066, 10379.949, 545.358, 52806.540 25/02/13,04:47:51,14,09,1, 11.9,1,1, -0.066, 10379.912, 545.365, 52806.571 25/02/13,04:47:51,15,09,1, 11.9,1,1, -0.066, 10379.915, 545.369, 52806.577 25/02/13,04:47:51,16,09,1, 11.9,1,1, -0.066, 10379.903, 545.365, 52806.564 25/02/13,04:47:51,17,09,1, 11.9,1,1, -0.066, 10379.874, 545.364, 52806.569 25/02/13,04:47:51,18,09,1, 11.9,1,1, -0.066, 10379.891, 545.373, 52806.625 25/02/13,04:47:51,19,09,1, 11.9,1,1, -0.066, 10379.880, 545.340, 52806.521 25/02/13,04:47:52,00,08,1, 11.9,1,1, -0.063, 10379.877, 545.340, 52806.521 25/02/13,04:47:52,01,08,1, 11.9,1,1, -0.063, 10379.890, 545.358, 52806.625 25/02/13,04:47:52,02,08,1, 11.9,1,1, -0.063, 10379.862, 545.359, 52806.626 25/02/13,04:47:52,03,08,1, 11.9,1,1, -0.063, 10379.877, 545.335, 52806.622 25/02/13,04:47:52,04,08,1, 11.9,1,1, -0.063, 10379.834, 545.333, 52806.636 25/02/13,04:47:52,05,08,1, 11.9,1,1, -0.063, 10379.828, 545.351, 52806.676 25/02/13,04:47:52,06,08,1, 11.9,1,1, -0.063, 10379.815, 545.339, 52806.692 25/02/13,04:47:52,07,08,1, 11.9,1,1, -0.063, 10379.817, 545.350, 52806.743 25/02/13,04:47:52,08,08,1, 11.9,1,1, -0.063, 10379.805, 545.344, 52806.712 25/02/13,04:47:52,09,08,1, 11.9,1,1, -0.063, 10379.797, 545.333, 52806.685 25/02/13,04:47:52,10,08,1, 11.9,1,1, -0.063, 10379.801, 545.329, 52806.727 25/02/13,04:47:52,11,08,1, 11.9,1,1, -0.063, 10379.773, 545.342, 52806.717 25/02/13,04:47:52,12,08,1, 11.9,1,1, -0.063, 10379.792, 545.367, 52806.714 25/02/13,04:47:52,13,08,1, 11.9,1,1, -0.063, 10379.787, 545.351, 52806.735 25/02/13,04:47:52,14,08,1, 11.9,1,1, -0.063, 10379.745, 545.343, 52806.770 25/02/13,04:47:52,15,08,1, 11.9,1,1, -0.063, 10379.752, 545.369, 52806.836 25/02/13,04:47:52,16,08,1, 11.9,1,1, -0.063, 10379.749, 545.344, 52806.775 25/02/13,04:47:52,17,08,1, 11.9,1,1, -0.063, 10379.750, 545.368, 52806.794 25/02/13,04:47:52,18,08,1, 11.9,1,1, -0.063, 10379.751, 545.372, 52806.828 25/02/13,04:47:52,19,08,1, 11.9,1,1, -0.063, 10379.724, 545.355, 52806.827 25/02/13,04:47:53,00,08,1, 11.9,1,1, -0.067, 10379.719, 545.355, 52806.827 25/02/13,04:47:53,01,08,1, 11.9,1,1, -0.067, 10379.707, 545.363, 52806.881 25/02/13,04:47:53,02,08,1, 11.9,1,1, -0.067, 10379.674, 545.370, 52807.016 25/02/13,04:47:53,03,08,1, 11.9,1,1, -0.067, 10379.706, 545.356, 52806.831 25/02/13,04:47:53,04,08,1, 11.9,1,1, -0.067, 10379.691, 545.371, 52806.991 25/02/13,04:47:53,05,08,1, 11.9,1,1, -0.067, 10379.703, 545.389, 52806.846 25/02/13,04:47:53,06,08,1, 11.9,1,1, -0.067, 10379.707, 545.405, 52806.826 25/02/13,04:47:53,07,08,1, 11.9,1,1, -0.067, 10379.676, 545.412, 52806.885 25/02/13,04:47:53,08,08,1, 11.9,1,1, -0.067, 10379.656, 545.390, 52806.973 25/02/13,04:47:53,09,08,1, 11.9,1,1, -0.067, 10379.658, 545.397, 52806.915 25/02/13,04:47:53,10,08,1, 11.9,1,1, -0.067, 10379.678, 545.392, 52806.929 25/02/13,04:47:53,11,08,1, 11.9,1,1, -0.067, 10379.663, 545.404, 52807.008 25/02/13,04:47:53,12,08,1, 11.9,1,1, -0.067, 10379.668, 545.424, 52807.093 25/02/13,04:47:53,13,08,1, 11.9,1,1, -0.067, 10379.622, 545.462, 52806.990 25/02/13,04:47:53,14,08,1, 11.9,1,1, -0.067, 10379.620, 545.443, 52807.052 25/02/13,04:47:53,15,08,1, 11.9,1,1, -0.067, 10379.614, 545.459, 52807.060 25/02/13,04:47:53,16,08,1, 11.9,1,1, -0.067, 10379.625, 545.474, 52807.043 25/02/13,04:47:53,17,08,1, 11.9,1,1, -0.067, 10379.614, 545.452, 52807.053 25/02/13,04:47:53,18,08,1, 11.9,1,1, -0.067, 10379.632, 545.471, 52807.062 25/02/13,04:47:53,19,08,1, 11.9,1,1, -0.067, 10379.623, 545.455, 52807.018 25/02/13,04:47:54,00,07,1, 11.9,1,1, -0.067, 10379.618, 545.455, 52807.018 25/02/13,04:47:54,01,07,1, 11.9,1,1, -0.067, 10379.608, 545.485, 52807.062 25/02/13,04:47:54,02,07,1, 11.9,1,1, -0.067, 10379.624, 545.485, 52807.109 25/02/13,04:47:54,03,07,1, 11.9,1,1, -0.067, 10379.614, 545.466, 52807.099 25/02/13,04:47:54,04,07,1, 11.9,1,1, -0.067, 10379.594, 545.499, 52807.149 25/02/13,04:47:54,05,07,1, 11.9,1,1, -0.067, 10379.621, 545.496, 52807.135 25/02/13,04:47:54,06,07,1, 11.9,1,1, -0.067, 10379.631, 545.504, 52807.183 25/02/13,04:47:54,07,07,1, 11.9,1,1, -0.067, 10379.600, 545.514, 52807.218 25/02/13,04:47:54,08,07,1, 11.9,1,1, -0.067, 10379.636, 545.488, 52806.993 25/02/13,04:47:54,09,07,1, 11.9,1,1, -0.067, 10379.628, 545.513, 52807.186 25/02/13,04:47:54,10,07,1, 11.9,1,1, -0.067, 10379.613, 545.511, 52807.147 25/02/13,04:47:54,11,07,1, 11.9,1,1, -0.067, 10379.605, 545.531, 52807.205 25/02/13,04:47:54,12,07,1, 11.9,1,1, -0.067, 10379.624, 545.533, 52807.150 25/02/13,04:47:54,13,07,1, 11.9,1,1, -0.067, 10379.609, 545.521, 52807.227 25/02/13,04:47:54,14,07,1, 11.9,1,1, -0.067, 10379.602, 545.558, 52807.278 25/02/13,04:47:54,15,07,1, 11.9,1,1, -0.067, 10379.633, 545.532, 52807.189 25/02/13,04:47:54,16,07,1, 11.9,1,1, -0.067, 10379.605, 545.520, 52807.236 25/02/13,04:47:54,17,07,1, 11.9,1,1, -0.067, 10379.606, 545.534, 52807.216 25/02/13,04:47:54,18,07,1, 11.9,1,1, -0.067, 10379.619, 545.511, 52807.297 25/02/13,04:47:54,19,07,1, 11.9,1,1, -0.067, 10379.621, 545.521, 52807.285 25/02/13,04:47:55,00,07,1, 11.9,1,1, -0.070, 10379.618, 545.521, 52807.285 25/02/13,04:47:55,01,07,1, 11.9,1,1, -0.070, 10379.598, 545.533, 52807.281 25/02/13,04:47:55,02,07,1, 11.9,1,1, -0.070, 10379.580, 545.534, 52807.370 25/02/13,04:47:55,03,07,1, 11.9,1,1, -0.070, 10379.587, 545.510, 52807.286 25/02/13,04:47:55,04,07,1, 11.9,1,1, -0.070, 10379.590, 545.502, 52807.285 25/02/13,04:47:55,05,07,1, 11.9,1,1, -0.070, 10379.606, 545.530, 52807.337 25/02/13,04:47:55,06,07,1, 11.9,1,1, -0.070, 10379.622, 545.505, 52807.225 25/02/13,04:47:55,07,07,1, 11.9,1,1, -0.070, 10379.610, 545.539, 52807.350 25/02/13,04:47:55,08,07,1, 11.9,1,1, -0.070, 10379.611, 545.526, 52807.372 25/02/13,04:47:55,09,07,1, 11.9,1,1, -0.070, 10379.613, 545.527, 52807.389 25/02/13,04:47:55,10,07,1, 11.9,1,1, -0.070, 10379.611, 545.535, 52807.370 25/02/13,04:47:55,11,07,1, 11.9,1,1, -0.070, 10379.668, 545.489, 52807.258 25/02/13,04:47:55,12,07,1, 11.9,1,1, -0.070, 10379.602, 545.515, 52807.385 25/02/13,04:47:55,13,07,1, 11.9,1,1, -0.070, 10379.598, 545.539, 52807.325 25/02/13,04:47:55,14,07,1, 11.9,1,1, -0.070, 10379.626, 545.520, 52807.343 25/02/13,04:47:55,15,07,1, 11.9,1,1, -0.070, 10379.641, 545.520, 52807.413 25/02/13,04:47:55,16,07,1, 11.9,1,1, -0.070, 10379.629, 545.536, 52807.427 25/02/13,04:47:55,17,07,1, 11.9,1,1, -0.070, 10379.616, 545.548, 52807.461 25/02/13,04:47:55,18,07,1, 11.9,1,1, -0.070, 10379.643, 545.520, 52807.444 25/02/13,04:47:55,19,07,1, 11.9,1,1, -0.070, 10379.642, 545.515, 52807.344 25/02/13,04:47:56,00,08,1, 11.9,1,1, -0.068, 10379.635, 545.515, 52807.344 25/02/13,04:47:56,01,08,1, 11.9,1,1, -0.068, 10379.630, 545.521, 52807.416 25/02/13,04:47:56,02,08,1, 11.9,1,1, -0.068, 10379.647, 545.525, 52807.389 25/02/13,04:47:56,03,08,1, 11.9,1,1, -0.068, 10379.646, 545.530, 52807.458 25/02/13,04:47:56,04,08,1, 11.9,1,1, -0.068, 10379.666, 545.532, 52807.437 25/02/13,04:47:56,05,08,1, 11.9,1,1, -0.068, 10379.655, 545.525, 52807.463 25/02/13,04:47:56,06,08,1, 11.9,1,1, -0.068, 10379.659, 545.524, 52807.499 25/02/13,04:47:56,07,08,1, 11.9,1,1, -0.068, 10379.641, 545.528, 52807.498 25/02/13,04:47:56,08,08,1, 11.9,1,1, -0.068, 10379.658, 545.539, 52807.502 25/02/13,04:47:56,09,08,1, 11.9,1,1, -0.068, 10379.655, 545.517, 52807.498 25/02/13,04:47:56,10,08,1, 11.9,1,1, -0.068, 10379.675, 545.536, 52807.545 25/02/13,04:47:56,11,08,1, 11.9,1,1, -0.068, 10379.663, 545.557, 52807.515 25/02/13,04:47:56,12,08,1, 11.9,1,1, -0.068, 10379.674, 545.540, 52807.506 25/02/13,04:47:56,13,08,1, 11.9,1,1, -0.068, 10379.653, 545.537, 52807.513 25/02/13,04:47:56,14,08,1, 11.9,1,1, -0.068, 10379.655, 545.530, 52807.500 25/02/13,04:47:56,15,08,1, 11.9,1,1, -0.068, 10379.684, 545.515, 52807.495 25/02/13,04:47:56,16,08,1, 11.9,1,1, -0.068, 10379.677, 545.519, 52807.530 25/02/13,04:47:56,17,08,1, 11.9,1,1, -0.068, 10379.681, 545.505, 52807.528 25/02/13,04:47:56,18,08,1, 11.9,1,1, -0.068, 10379.666, 545.543, 52807.532 25/02/13,04:47:56,19,08,1, 11.9,1,1, -0.068, 10379.686, 545.511, 52807.504 25/02/13,04:47:57,00,08,1, 11.8,1,1, -0.067, 10379.685, 545.511, 52807.504 25/02/13,04:47:57,01,08,1, 11.8,1,1, -0.067, 10379.675, 545.523, 52807.562 25/02/13,04:47:57,02,08,1, 11.8,1,1, -0.067, 10379.666, 545.523, 52807.632 25/02/13,04:47:57,03,08,1, 11.8,1,1, -0.067, 10379.661, 545.524, 52807.633 25/02/13,04:47:57,04,08,1, 11.8,1,1, -0.067, 10379.684, 545.496, 52807.656 25/02/13,04:47:57,05,08,1, 11.8,1,1, -0.067, 10379.694, 545.526, 52807.655 25/02/13,04:47:57,06,08,1, 11.8,1,1, -0.067, 10379.678, 545.482, 52807.606 25/02/13,04:47:57,07,08,1, 11.8,1,1, -0.067, 10379.673, 545.476, 52807.570 25/02/13,04:47:57,08,08,1, 11.8,1,1, -0.067, 10379.663, 545.481, 52807.559 25/02/13,04:47:57,09,08,1, 11.8,1,1, -0.067, 10379.677, 545.481, 52807.586 25/02/13,04:47:57,10,08,1, 11.8,1,1, -0.067, 10379.672, 545.501, 52807.588 25/02/13,04:47:57,11,08,1, 11.8,1,1, -0.067, 10379.708, 545.489, 52807.623 25/02/13,04:47:57,12,08,1, 11.8,1,1, -0.067, 10379.679, 545.462, 52807.611 25/02/13,04:47:57,13,08,1, 11.8,1,1, -0.067, 10379.660, 545.432, 52807.627 25/02/13,04:47:57,14,08,1, 11.8,1,1, -0.067, 10379.692, 545.434, 52807.662 25/02/13,04:47:57,15,08,1, 11.8,1,1, -0.067, 10379.687, 545.436, 52807.598 25/02/13,04:47:57,16,08,1, 11.8,1,1, -0.067, 10379.677, 545.440, 52807.620 25/02/13,04:47:57,17,08,1, 11.8,1,1, -0.067, 10379.679, 545.432, 52807.628 25/02/13,04:47:57,18,08,1, 11.8,1,1, -0.067, 10379.645, 545.423, 52807.606 25/02/13,04:47:57,19,08,1, 11.8,1,1, -0.067, 10379.667, 545.390, 52807.676 25/02/13,04:47:58,00,08,1, 11.9,1,1, -0.069, 10379.660, 545.390, 52807.676 25/02/13,04:47:58,01,08,1, 11.9,1,1, -0.069, 10379.680, 545.368, 52807.636 25/02/13,04:47:58,02,08,1, 11.9,1,1, -0.069, 10379.681, 545.360, 52807.650 25/02/13,04:47:58,03,08,1, 11.9,1,1, -0.069, 10379.675, 545.397, 52807.643 25/02/13,04:47:58,04,08,1, 11.9,1,1, -0.069, 10379.667, 545.378, 52807.673 25/02/13,04:47:58,05,08,1, 11.9,1,1, -0.069, 10379.673, 545.344, 52807.653 25/02/13,04:47:58,06,08,1, 11.9,1,1, -0.069, 10379.677, 545.333, 52807.678 25/02/13,04:47:58,07,08,1, 11.9,1,1, -0.069, 10379.665, 545.339, 52807.685 25/02/13,04:47:58,08,08,1, 11.9,1,1, -0.069, 10379.669, 545.310, 52807.675 25/02/13,04:47:58,09,08,1, 11.9,1,1, -0.069, 10379.659, 545.327, 52807.674 25/02/13,04:47:58,10,08,1, 11.9,1,1, -0.069, 10379.655, 545.307, 52807.653 25/02/13,04:47:58,11,08,1, 11.9,1,1, -0.069, 10379.659, 545.289, 52807.682 25/02/13,04:47:58,12,08,1, 11.9,1,1, -0.069, 10379.664, 545.298, 52807.669 25/02/13,04:47:58,13,08,1, 11.9,1,1, -0.069, 10379.678, 545.293, 52807.690 25/02/13,04:47:58,14,08,1, 11.9,1,1, -0.069, 10379.647, 545.269, 52807.633 25/02/13,04:47:58,15,08,1, 11.9,1,1, -0.069, 10379.665, 545.256, 52807.315 25/02/13,04:47:58,16,08,1, 11.9,1,1, -0.069, 10379.621, 545.248, 52807.692 25/02/13,04:47:58,17,08,1, 11.9,1,1, -0.069, 10379.630, 545.249, 52807.673 25/02/13,04:47:58,18,08,1, 11.9,1,1, -0.069, 10379.638, 545.259, 52807.684 25/02/13,04:47:58,19,08,1, 11.9,1,1, -0.069, 10379.633, 545.251, 52807.686 25/02/13,04:47:59,00,08,1, 11.9,1,1, -0.064, 10379.627, 545.251, 52807.686 25/02/13,04:47:59,01,08,1, 11.9,1,1, -0.064, 10379.667, 545.216, 52807.723 25/02/13,04:47:59,02,08,1, 11.9,1,1, -0.064, 10379.685, 545.198, 52807.720 25/02/13,04:47:59,03,08,1, 11.9,1,1, -0.064, 10379.661, 545.209, 52807.684 25/02/13,04:47:59,04,08,1, 11.9,1,1, -0.064, 10379.655, 545.174, 52807.689 25/02/13,04:47:59,05,08,1, 11.9,1,1, -0.064, 10379.629, 545.165, 52807.694 25/02/13,04:47:59,06,08,1, 11.9,1,1, -0.064, 10379.635, 545.160, 52807.702 25/02/13,04:47:59,07,08,1, 11.9,1,1, -0.064, 10379.652, 545.164, 52807.650 25/02/13,04:47:59,08,08,1, 11.9,1,1, -0.064, 10379.643, 545.156, 52807.635 25/02/13,04:47:59,09,08,1, 11.9,1,1, -0.064, 10379.635, 545.151, 52807.653 25/02/13,04:47:59,10,08,1, 11.9,1,1, -0.064, 10379.604, 545.106, 52807.659 25/02/13,04:47:59,11,08,1, 11.9,1,1, -0.064, 10379.626, 545.128, 52807.684 25/02/13,04:47:59,12,08,1, 11.9,1,1, -0.064, 10379.594, 545.104, 52807.661 25/02/13,04:47:59,13,08,1, 11.9,1,1, -0.064, 10379.609, 545.082, 52807.650 25/02/13,04:47:59,14,08,1, 11.9,1,1, -0.064, 10379.608, 545.106, 52807.725 25/02/13,04:47:59,15,08,1, 11.9,1,1, -0.064, 10379.622, 545.097, 52807.676 25/02/13,04:47:59,16,08,1, 11.9,1,1, -0.064, 10379.594, 545.062, 52807.676 25/02/13,04:47:59,17,08,1, 11.9,1,1, -0.064, 10379.611, 545.081, 52807.700 25/02/13,04:47:59,18,08,1, 11.9,1,1, -0.064, 10379.610, 545.065, 52807.699 25/02/13,04:47:59,19,08,1, 11.9,1,1, -0.064, 10379.602, 545.051, 52807.726 25/02/13,04:48:00,00,08,1, 11.8,1,1, -0.065, 10379.602, 545.051, 52807.726 25/02/13,04:48:00,01,08,1, 11.8,1,1, -0.065, 10379.568, 545.014, 52807.666 25/02/13,04:48:00,02,08,1, 11.8,1,1, -0.065, 10379.560, 544.984, 52807.623 25/02/13,04:48:00,03,08,1, 11.8,1,1, -0.065, 10379.589, 544.999, 52807.577 25/02/13,04:48:00,04,08,1, 11.8,1,1, -0.065, 10379.590, 544.988, 52807.622 25/02/13,04:48:00,05,08,1, 11.8,1,1, -0.065, 10379.555, 544.977, 52807.666 25/02/13,04:48:00,06,08,1, 11.8,1,1, -0.065, 10379.558, 544.971, 52807.703 25/02/13,04:48:00,07,08,1, 11.8,1,1, -0.065, 10379.547, 544.960, 52807.696 25/02/13,04:48:00,08,08,1, 11.8,1,1, -0.065, 10379.554, 544.949, 52807.687 25/02/13,04:48:00,09,08,1, 11.8,1,1, -0.065, 10379.569, 544.947, 52807.687 25/02/13,04:48:00,10,08,1, 11.8,1,1, -0.065, 10379.532, 544.910, 52807.697 25/02/13,04:48:00,11,08,1, 11.8,1,1, -0.065, 10379.540, 544.918, 52807.695 25/02/13,04:48:00,12,08,1, 11.8,1,1, -0.065, 10379.528, 544.923, 52807.733 25/02/13,04:48:00,13,08,1, 11.8,1,1, -0.065, 10379.534, 544.919, 52807.704 25/02/13,04:48:00,14,08,1, 11.8,1,1, -0.065, 10379.530, 544.891, 52807.686 25/02/13,04:48:00,15,08,1, 11.8,1,1, -0.065, 10379.544, 544.863, 52807.672 25/02/13,04:48:00,16,08,1, 11.8,1,1, -0.065, 10379.519, 544.876, 52807.655 25/02/13,04:48:00,17,08,1, 11.8,1,1, -0.065, 10379.529, 544.881, 52807.708 25/02/13,04:48:00,18,08,1, 11.8,1,1, -0.065, 10379.529, 544.842, 52807.612 25/02/13,04:48:00,19,08,1, 11.8,1,1, -0.065, 10379.501, 544.863, 52807.759 25/02/13,04:48:01,00,08,1, 11.9,1,1, -0.061, 10379.493, 544.863, 52807.759 25/02/13,04:48:01,01,08,1, 11.9,1,1, -0.061, 10379.511, 544.842, 52807.747 25/02/13,04:48:01,02,08,1, 11.9,1,1, -0.061, 10379.482, 544.844, 52807.733 25/02/13,04:48:01,03,08,1, 11.9,1,1, -0.061, 10379.475, 544.831, 52807.764 25/02/13,04:48:01,04,08,1, 11.9,1,1, -0.061, 10379.482, 544.823, 52807.740 25/02/13,04:48:01,05,08,1, 11.9,1,1, -0.061, 10379.466, 544.810, 52807.707 25/02/13,04:48:01,06,08,1, 11.9,1,1, -0.061, 10379.465, 544.804, 52807.748 25/02/13,04:48:01,07,08,1, 11.9,1,1, -0.061, 10379.471, 544.804, 52807.729 25/02/13,04:48:01,08,08,1, 11.9,1,1, -0.061, 10379.452, 544.789, 52807.746 25/02/13,04:48:01,09,08,1, 11.9,1,1, -0.061, 10379.442, 544.766, 52807.661 25/02/13,04:48:01,10,08,1, 11.9,1,1, -0.061, 10379.453, 544.776, 52807.682 25/02/13,04:48:01,11,08,1, 11.9,1,1, -0.061, 10379.438, 544.759, 52807.646 25/02/13,04:48:01,12,08,1, 11.9,1,1, -0.061, 10379.442, 544.777, 52807.715 25/02/13,04:48:01,13,08,1, 11.9,1,1, -0.061, 10379.429, 544.752, 52807.665 25/02/13,04:48:01,14,08,1, 11.9,1,1, -0.061, 10379.423, 544.752, 52807.697 25/02/13,04:48:01,15,08,1, 11.9,1,1, -0.061, 10379.440, 544.752, 52807.703 25/02/13,04:48:01,16,08,1, 11.9,1,1, -0.061, 10379.419, 544.726, 52807.668 25/02/13,04:48:01,17,08,1, 11.9,1,1, -0.061, 10379.410, 544.740, 52807.718 25/02/13,04:48:01,18,08,1, 11.9,1,1, -0.061, 10379.411, 544.742, 52807.732 25/02/13,04:48:01,19,08,1, 11.9,1,1, -0.061, 10379.392, 544.712, 52807.757 25/02/13,04:48:02,00,08,1, 11.9,1,1, -0.063, 10379.385, 544.712, 52807.757 25/02/13,04:48:02,01,08,1, 11.9,1,1, -0.063, 10379.383, 544.715, 52807.787 25/02/13,04:48:02,02,08,1, 11.9,1,1, -0.063, 10379.392, 544.700, 52807.765 25/02/13,04:48:02,03,08,1, 11.9,1,1, -0.063, 10379.378, 544.696, 52807.724 25/02/13,04:48:02,04,08,1, 11.9,1,1, -0.063, 10379.382, 544.681, 52807.685 25/02/13,04:48:02,05,08,1, 11.9,1,1, -0.063, 10379.368, 544.670, 52807.727 25/02/13,04:48:02,06,08,1, 11.9,1,1, -0.063, 10379.377, 544.666, 52807.675 25/02/13,04:48:02,07,08,1, 11.9,1,1, -0.063, 10379.367, 544.655, 52807.812 25/02/13,04:48:02,08,08,1, 11.9,1,1, -0.063, 10379.359, 544.644, 52807.770 25/02/13,04:48:02,09,08,1, 11.9,1,1, -0.063, 10379.358, 544.632, 52807.687 25/02/13,04:48:02,10,08,1, 11.9,1,1, -0.063, 10379.365, 544.668, 52807.739 25/02/13,04:48:02,11,08,1, 11.9,1,1, -0.063, 10379.334, 544.638, 52807.732 25/02/13,04:48:02,12,08,1, 11.9,1,1, -0.063, 10379.337, 544.657, 52807.777 25/02/13,04:48:02,13,08,1, 11.9,1,1, -0.063, 10379.362, 544.638, 52807.749 25/02/13,04:48:02,14,08,1, 11.9,1,1, -0.063, 10379.340, 544.609, 52807.805 25/02/13,04:48:02,15,08,1, 11.9,1,1, -0.063, 10379.327, 544.624, 52807.795 25/02/13,04:48:02,16,08,1, 11.9,1,1, -0.063, 10379.342, 544.604, 52807.731 25/02/13,04:48:02,17,08,1, 11.9,1,1, -0.063, 10379.325, 544.598, 52807.719 25/02/13,04:48:02,18,08,1, 11.9,1,1, -0.063, 10379.310, 544.615, 52807.742 25/02/13,04:48:02,19,08,1, 11.9,1,1, -0.063, 10379.304, 544.608, 52807.736 25/02/13,04:48:03,00,08,1, 11.8,1,1, -0.062, 10379.301, 544.608, 52807.736 25/02/13,04:48:03,01,08,1, 11.8,1,1, -0.062, 10379.310, 544.573, 52807.833 25/02/13,04:48:03,02,08,1, 11.8,1,1, -0.062, 10379.306, 544.584, 52807.824 25/02/13,04:48:03,03,08,1, 11.8,1,1, -0.062, 10379.282, 544.588, 52807.843 25/02/13,04:48:03,04,08,1, 11.8,1,1, -0.062, 10379.312, 544.582, 52807.777 25/02/13,04:48:03,05,08,1, 11.8,1,1, -0.062, 10379.291, 544.572, 52807.814 25/02/13,04:48:03,06,08,1, 11.8,1,1, -0.062, 10379.289, 544.565, 52807.787 25/02/13,04:48:03,07,08,1, 11.8,1,1, -0.062, 10379.261, 544.553, 52807.777 25/02/13,04:48:03,08,08,1, 11.8,1,1, -0.062, 10379.277, 544.551, 52807.818 25/02/13,04:48:03,09,08,1, 11.8,1,1, -0.062, 10379.237, 544.542, 52807.776 25/02/13,04:48:03,10,08,1, 11.8,1,1, -0.062, 10379.260, 544.548, 52807.760 25/02/13,04:48:03,11,08,1, 11.8,1,1, -0.062, 10379.241, 544.548, 52807.794 25/02/13,04:48:03,12,08,1, 11.8,1,1, -0.062, 10379.278, 544.544, 52807.742 25/02/13,04:48:03,13,08,1, 11.8,1,1, -0.062, 10379.253, 544.547, 52807.781 25/02/13,04:48:03,14,08,1, 11.8,1,1, -0.062, 10379.233, 544.538, 52807.815 25/02/13,04:48:03,15,08,1, 11.8,1,1, -0.062, 10379.263, 544.545, 52807.827 25/02/13,04:48:03,16,08,1, 11.8,1,1, -0.062, 10379.238, 544.525, 52807.815 25/02/13,04:48:03,17,08,1, 11.8,1,1, -0.062, 10379.226, 544.537, 52807.843 25/02/13,04:48:03,18,08,1, 11.8,1,1, -0.062, 10379.227, 544.530, 52807.815 25/02/13,04:48:03,19,08,1, 11.8,1,1, -0.062, 10379.215, 544.502, 52807.800 25/02/13,04:48:04,00,08,1, 11.9,1,1, -0.065, 10379.210, 544.502, 52807.800 25/02/13,04:48:04,01,08,1, 11.9,1,1, -0.065, 10379.234, 544.497, 52807.835 25/02/13,04:48:04,02,08,1, 11.9,1,1, -0.065, 10379.201, 544.488, 52807.842 25/02/13,04:48:04,03,08,1, 11.9,1,1, -0.065, 10379.201, 544.492, 52807.837 25/02/13,04:48:04,04,08,1, 11.9,1,1, -0.065, 10379.192, 544.493, 52807.799 25/02/13,04:48:04,05,08,1, 11.9,1,1, -0.065, 10379.196, 544.487, 52807.812 25/02/13,04:48:04,06,08,1, 11.9,1,1, -0.065, 10379.183, 544.479, 52807.804 25/02/13,04:48:04,07,08,1, 11.9,1,1, -0.065, 10379.180, 544.466, 52807.825 25/02/13,04:48:04,08,08,1, 11.9,1,1, -0.065, 10379.180, 544.487, 52807.831 25/02/13,04:48:04,09,08,1, 11.9,1,1, -0.065, 10379.152, 544.482, 52807.869 25/02/13,04:48:04,10,08,1, 11.9,1,1, -0.065, 10379.156, 544.464, 52807.868 25/02/13,04:48:04,11,08,1, 11.9,1,1, -0.065, 10379.157, 544.460, 52807.874 25/02/13,04:48:04,12,08,1, 11.9,1,1, -0.065, 10379.144, 544.444, 52807.882 25/02/13,04:48:04,13,08,1, 11.9,1,1, -0.065, 10379.143, 544.448, 52807.865 25/02/13,04:48:04,14,08,1, 11.9,1,1, -0.065, 10379.145, 544.454, 52807.875 25/02/13,04:48:04,15,08,1, 11.9,1,1, -0.065, 10379.157, 544.430, 52807.892 25/02/13,04:48:04,16,08,1, 11.9,1,1, -0.065, 10379.136, 544.434, 52807.875 25/02/13,04:48:04,17,08,1, 11.9,1,1, -0.065, 10379.117, 544.453, 52807.915 25/02/13,04:48:04,18,08,1, 11.9,1,1, -0.065, 10379.129, 544.430, 52807.903 25/02/13,04:48:04,19,08,1, 11.9,1,1, -0.065, 10379.146, 544.435, 52807.892 25/02/13,04:48:05,00,08,1, 11.9,1,1, -0.067, 10379.143, 544.435, 52807.892 25/02/13,04:48:05,01,08,1, 11.9,1,1, -0.067, 10379.121, 544.441, 52807.940 25/02/13,04:48:05,02,08,1, 11.9,1,1, -0.067, 10379.122, 544.455, 52807.964 25/02/13,04:48:05,03,08,1, 11.9,1,1, -0.067, 10379.104, 544.430, 52807.950 25/02/13,04:48:05,04,08,1, 11.9,1,1, -0.067, 10379.110, 544.431, 52807.970 25/02/13,04:48:05,05,08,1, 11.9,1,1, -0.067, 10379.120, 544.413, 52807.964 25/02/13,04:48:05,06,08,1, 11.9,1,1, -0.067, 10379.122, 544.437, 52807.908 25/02/13,04:48:05,07,08,1, 11.9,1,1, -0.067, 10379.100, 544.421, 52807.908 25/02/13,04:48:05,08,08,1, 11.9,1,1, -0.067, 10379.094, 544.429, 52807.942 25/02/13,04:48:05,09,08,1, 11.9,1,1, -0.067, 10379.098, 544.431, 52807.932 25/02/13,04:48:05,10,08,1, 11.9,1,1, -0.067, 10379.124, 544.418, 52807.939 25/02/13,04:48:05,11,08,1, 11.9,1,1, -0.067, 10379.101, 544.436, 52807.919 25/02/13,04:48:05,12,08,1, 11.9,1,1, -0.067, 10379.119, 544.421, 52807.919 25/02/13,04:48:05,13,08,1, 11.9,1,1, -0.067, 10379.087, 544.433, 52807.988 25/02/13,04:48:05,14,08,1, 11.9,1,1, -0.067, 10379.082, 544.438, 52807.966 25/02/13,04:48:05,15,08,1, 11.9,1,1, -0.067, 10379.079, 544.424, 52807.965 25/02/13,04:48:05,16,08,1, 11.9,1,1, -0.067, 10379.099, 544.420, 52807.991 25/02/13,04:48:05,17,08,1, 11.9,1,1, -0.067, 10379.090, 544.413, 52808.021 25/02/13,04:48:05,18,08,1, 11.9,1,1, -0.067, 10379.087, 544.397, 52808.016 25/02/13,04:48:05,19,08,1, 11.9,1,1, -0.067, 10379.096, 544.449, 52808.015 25/02/13,04:48:06,00,08,1, 11.9,1,1, -0.066, 10379.093, 544.449, 52808.015 25/02/13,04:48:06,01,08,1, 11.9,1,1, -0.066, 10379.072, 544.415, 52807.987 25/02/13,04:48:06,02,08,1, 11.9,1,1, -0.066, 10379.102, 544.428, 52808.030 25/02/13,04:48:06,03,08,1, 11.9,1,1, -0.066, 10379.063, 544.437, 52808.023 25/02/13,04:48:06,04,08,1, 11.9,1,1, -0.066, 10379.071, 544.428, 52808.045 25/02/13,04:48:06,05,08,1, 11.9,1,1, -0.066, 10379.073, 544.435, 52808.045 25/02/13,04:48:06,06,08,1, 11.9,1,1, -0.066, 10379.073, 544.416, 52808.060 25/02/13,04:48:06,07,08,1, 11.9,1,1, -0.066, 10379.100, 544.429, 52808.044 25/02/13,04:48:06,08,08,1, 11.9,1,1, -0.066, 10379.066, 544.437, 52808.064 25/02/13,04:48:06,09,08,1, 11.9,1,1, -0.066, 10379.075, 544.425, 52808.087 25/02/13,04:48:06,10,08,1, 11.9,1,1, -0.066, 10379.071, 544.419, 52808.138 25/02/13,04:48:06,11,08,1, 11.9,1,1, -0.066, 10379.091, 544.422, 52808.140 25/02/13,04:48:06,12,08,1, 11.9,1,1, -0.066, 10379.062, 544.418, 52808.159 25/02/13,04:48:06,13,08,1, 11.9,1,1, -0.066, 10379.061, 544.408, 52808.122 25/02/13,04:48:06,14,08,1, 11.9,1,1, -0.066, 10379.071, 544.438, 52808.069 25/02/13,04:48:06,15,08,1, 11.9,1,1, -0.066, 10379.065, 544.414, 52808.116 25/02/13,04:48:06,16,08,1, 11.9,1,1, -0.066, 10379.077, 544.417, 52808.140 25/02/13,04:48:06,17,08,1, 11.9,1,1, -0.066, 10379.059, 544.414, 52808.088 25/02/13,04:48:06,18,08,1, 11.9,1,1, -0.066, 10379.086, 544.441, 52808.168 25/02/13,04:48:06,19,08,1, 11.9,1,1, -0.066, 10379.053, 544.425, 52808.098 25/02/13,04:48:07,00,08,1, 11.9,1,1, -0.061, 10379.051, 544.425, 52808.098 25/02/13,04:48:07,01,08,1, 11.9,1,1, -0.061, 10379.084, 544.434, 52808.124 25/02/13,04:48:07,02,08,1, 11.9,1,1, -0.061, 10379.071, 544.440, 52808.250 25/02/13,04:48:07,03,08,1, 11.9,1,1, -0.061, 10379.087, 544.450, 52808.160 25/02/13,04:48:07,04,08,1, 11.9,1,1, -0.061, 10379.072, 544.447, 52808.279 25/02/13,04:48:07,05,08,1, 11.9,1,1, -0.061, 10379.096, 544.456, 52808.252 25/02/13,04:48:07,06,08,1, 11.9,1,1, -0.061, 10379.078, 544.446, 52808.264 25/02/13,04:48:07,07,08,1, 11.9,1,1, -0.061, 10379.094, 544.453, 52808.219 25/02/13,04:48:07,08,08,1, 11.9,1,1, -0.061, 10379.087, 544.451, 52808.184 25/02/13,04:48:07,09,08,1, 11.9,1,1, -0.061, 10379.077, 544.448, 52808.189 25/02/13,04:48:07,10,08,1, 11.9,1,1, -0.061, 10379.089, 544.471, 52808.191 25/02/13,04:48:07,11,08,1, 11.9,1,1, -0.061, 10379.080, 544.473, 52808.245 25/02/13,04:48:07,12,08,1, 11.9,1,1, -0.061, 10379.096, 544.466, 52808.263 25/02/13,04:48:07,13,08,1, 11.9,1,1, -0.061, 10379.113, 544.482, 52808.287 25/02/13,04:48:07,14,08,1, 11.9,1,1, -0.061, 10379.112, 544.488, 52808.260 25/02/13,04:48:07,15,08,1, 11.9,1,1, -0.061, 10379.098, 544.485, 52808.358 25/02/13,04:48:07,16,08,1, 11.9,1,1, -0.061, 10379.085, 544.488, 52808.413 25/02/13,04:48:07,17,08,1, 11.9,1,1, -0.061, 10379.125, 544.491, 52808.370 25/02/13,04:48:07,18,08,1, 11.9,1,1, -0.061, 10379.095, 544.466, 52808.344 25/02/13,04:48:07,19,08,1, 11.9,1,1, -0.061, 10379.098, 544.497, 52808.428 25/02/13,04:48:08,00,08,1, 11.9,1,1, -0.071, 10379.093, 544.497, 52808.428 25/02/13,04:48:08,01,08,1, 11.9,1,1, -0.071, 10379.107, 544.496, 52808.331 25/02/13,04:48:08,02,08,1, 11.9,1,1, -0.071, 10379.108, 544.499, 52808.342 25/02/13,04:48:08,03,08,1, 11.9,1,1, -0.071, 10379.117, 544.518, 52808.387 25/02/13,04:48:08,04,08,1, 11.9,1,1, -0.071, 10379.105, 544.499, 52808.436 25/02/13,04:48:08,05,08,1, 11.9,1,1, -0.071, 10379.124, 544.484, 52808.433 25/02/13,04:48:08,06,08,1, 11.9,1,1, -0.071, 10379.115, 544.511, 52808.477 25/02/13,04:48:08,07,08,1, 11.9,1,1, -0.071, 10379.142, 544.504, 52808.512 25/02/13,04:48:08,08,08,1, 11.9,1,1, -0.071, 10379.136, 544.483, 52808.459 25/02/13,04:48:08,09,08,1, 11.9,1,1, -0.071, 10379.131, 544.504, 52808.455 25/02/13,04:48:08,10,08,1, 11.9,1,1, -0.071, 10379.105, 544.507, 52808.500 25/02/13,04:48:08,11,08,1, 11.9,1,1, -0.071, 10379.114, 544.515, 52808.521 25/02/13,04:48:08,12,08,1, 11.9,1,1, -0.071, 10379.149, 544.538, 52808.589 25/02/13,04:48:08,13,08,1, 11.9,1,1, -0.071, 10379.120, 544.550, 52808.586 25/02/13,04:48:08,14,08,1, 11.9,1,1, -0.071, 10379.137, 544.552, 52808.539 25/02/13,04:48:08,15,08,1, 11.9,1,1, -0.071, 10379.143, 544.534, 52808.556 25/02/13,04:48:08,16,08,1, 11.9,1,1, -0.071, 10379.147, 544.537, 52808.554 25/02/13,04:48:08,17,08,1, 11.9,1,1, -0.071, 10379.157, 544.530, 52808.526 25/02/13,04:48:08,18,08,1, 11.9,1,1, -0.071, 10379.152, 544.533, 52808.632 25/02/13,04:48:08,19,08,1, 11.9,1,1, -0.071, 10379.147, 544.560, 52808.582 25/02/13,04:48:09,00,09,1, 11.9,1,1, -0.068, 10379.143, 544.560, 52808.582 25/02/13,04:48:09,01,09,1, 11.9,1,1, -0.068, 10379.134, 544.563, 52808.604 25/02/13,04:48:09,02,09,1, 11.9,1,1, -0.068, 10379.181, 544.546, 52808.609 25/02/13,04:48:09,03,09,1, 11.9,1,1, -0.068, 10379.159, 544.547, 52808.627 25/02/13,04:48:09,04,09,1, 11.9,1,1, -0.068, 10379.131, 544.559, 52808.648 25/02/13,04:48:09,05,09,1, 11.9,1,1, -0.068, 10379.163, 544.545, 52808.699 25/02/13,04:48:09,06,09,1, 11.9,1,1, -0.068, 10379.154, 544.543, 52808.712 25/02/13,04:48:09,07,09,1, 11.9,1,1, -0.068, 10379.153, 544.565, 52808.698 25/02/13,04:48:09,08,09,1, 11.9,1,1, -0.068, 10379.167, 544.574, 52808.711 25/02/13,04:48:09,09,09,1, 11.9,1,1, -0.068, 10379.147, 544.553, 52808.658 25/02/13,04:48:09,10,09,1, 11.9,1,1, -0.068, 10379.176, 544.554, 52808.665 25/02/13,04:48:09,11,09,1, 11.9,1,1, -0.068, 10379.147, 544.587, 52808.724 25/02/13,04:48:09,12,09,1, 11.9,1,1, -0.068, 10379.163, 544.589, 52808.718 25/02/13,04:48:09,13,09,1, 11.9,1,1, -0.068, 10379.147, 544.581, 52808.721 25/02/13,04:48:09,14,09,1, 11.9,1,1, -0.068, 10379.168, 544.570, 52808.732 25/02/13,04:48:09,15,09,1, 11.9,1,1, -0.068, 10379.156, 544.606, 52808.734 25/02/13,04:48:09,16,09,1, 11.9,1,1, -0.068, 10379.151, 544.588, 52808.725 25/02/13,04:48:09,17,09,1, 11.9,1,1, -0.068, 10379.149, 544.582, 52808.742 25/02/13,04:48:09,18,09,1, 11.9,1,1, -0.068, 10379.156, 544.606, 52808.817 25/02/13,04:48:09,19,09,1, 11.9,1,1, -0.068, 10379.150, 544.597, 52808.826 25/02/13,04:48:10,00,08,1, 11.9,1,1, -0.064, 10379.143, 544.597, 52808.826 25/02/13,04:48:10,01,08,1, 11.9,1,1, -0.064, 10379.139, 544.616, 52808.805 25/02/13,04:48:10,02,08,1, 11.9,1,1, -0.064, 10379.150, 544.586, 52808.810 25/02/13,04:48:10,03,08,1, 11.9,1,1, -0.064, 10379.139, 544.592, 52808.784 25/02/13,04:48:10,04,08,1, 11.9,1,1, -0.064, 10379.149, 544.584, 52808.781 25/02/13,04:48:10,05,08,1, 11.9,1,1, -0.064, 10379.134, 544.603, 52808.814 25/02/13,04:48:10,06,08,1, 11.9,1,1, -0.064, 10379.138, 544.589, 52808.841 25/02/13,04:48:10,07,08,1, 11.9,1,1, -0.064, 10379.146, 544.589, 52808.891 25/02/13,04:48:10,08,08,1, 11.9,1,1, -0.064, 10379.117, 544.582, 52808.856 25/02/13,04:48:10,09,08,1, 11.9,1,1, -0.064, 10379.159, 544.609, 52808.852 25/02/13,04:48:10,10,08,1, 11.9,1,1, -0.064, 10379.138, 544.596, 52808.878 25/02/13,04:48:10,11,08,1, 11.9,1,1, -0.064, 10379.130, 544.603, 52808.909 25/02/13,04:48:10,12,08,1, 11.9,1,1, -0.064, 10379.120, 544.593, 52808.952 25/02/13,04:48:10,13,08,1, 11.9,1,1, -0.064, 10379.126, 544.592, 52808.946 25/02/13,04:48:10,14,08,1, 11.9,1,1, -0.064, 10379.128, 544.602, 52808.978 25/02/13,04:48:10,15,08,1, 11.9,1,1, -0.064, 10379.140, 544.621, 52808.910 25/02/13,04:48:10,16,08,1, 11.9,1,1, -0.064, 10379.133, 544.591, 52808.905 25/02/13,04:48:10,17,08,1, 11.9,1,1, -0.064, 10379.108, 544.603, 52808.908 25/02/13,04:48:10,18,08,1, 11.9,1,1, -0.064, 10379.105, 544.590, 52808.922 25/02/13,04:48:10,19,08,1, 11.9,1,1, -0.064, 10379.115, 544.582, 52808.921 25/02/13,04:48:11,00,08,1, 12.0,1,1, -0.068, 10379.109, 544.582, 52808.921 25/02/13,04:48:11,01,08,1, 12.0,1,1, -0.068, 10379.090, 544.601, 52809.010 25/02/13,04:48:11,02,08,1, 12.0,1,1, -0.068, 10379.102, 544.572, 52809.021 25/02/13,04:48:11,03,08,1, 12.0,1,1, -0.068, 10379.111, 544.587, 52809.019 25/02/13,04:48:11,04,08,1, 12.0,1,1, -0.068, 10379.102, 544.568, 52809.024 25/02/13,04:48:11,05,08,1, 12.0,1,1, -0.068, 10379.086, 544.585, 52809.020 25/02/13,04:48:11,06,08,1, 12.0,1,1, -0.068, 10379.082, 544.586, 52809.065 25/02/13,04:48:11,07,08,1, 12.0,1,1, -0.068, 10379.085, 544.569, 52809.083 25/02/13,04:48:11,08,08,1, 12.0,1,1, -0.068, 10379.068, 544.577, 52809.082 25/02/13,04:48:11,09,08,1, 12.0,1,1, -0.068, 10379.097, 544.578, 52809.075 25/02/13,04:48:11,10,08,1, 12.0,1,1, -0.068, 10379.070, 544.562, 52809.053 25/02/13,04:48:11,11,08,1, 12.0,1,1, -0.068, 10379.073, 544.574, 52809.056 25/02/13,04:48:11,12,08,1, 12.0,1,1, -0.068, 10379.066, 544.564, 52809.065 25/02/13,04:48:11,13,08,1, 12.0,1,1, -0.068, 10379.067, 544.567, 52809.107 25/02/13,04:48:11,14,08,1, 12.0,1,1, -0.068, 10379.079, 544.577, 52809.213 25/02/13,04:48:11,15,08,1, 12.0,1,1, -0.068, 10379.012, 544.590, 52809.190 25/02/13,04:48:11,16,08,1, 12.0,1,1, -0.068, 10379.028, 544.569, 52809.216 25/02/13,04:48:11,17,08,1, 12.0,1,1, -0.068, 10379.024, 544.581, 52809.178 25/02/13,04:48:11,18,08,1, 12.0,1,1, -0.068, 10379.028, 544.568, 52809.157 25/02/13,04:48:11,19,08,1, 12.0,1,1, -0.068, 10379.036, 544.557, 52809.189 25/02/13,04:48:12,00,09,1, 12.0,1,1, -0.064, 10379.034, 544.557, 52809.189 25/02/13,04:48:12,01,09,1, 12.0,1,1, -0.064, 10378.998, 544.553, 52809.234 25/02/13,04:48:12,02,09,1, 12.0,1,1, -0.064, 10378.989, 544.553, 52809.224 25/02/13,04:48:12,03,09,1, 12.0,1,1, -0.064, 10379.014, 544.546, 52809.226 25/02/13,04:48:12,04,09,1, 12.0,1,1, -0.064, 10378.977, 544.541, 52809.169 25/02/13,04:48:12,05,09,1, 12.0,1,1, -0.064, 10378.996, 544.552, 52809.206 25/02/13,04:48:12,06,09,1, 12.0,1,1, -0.064, 10378.971, 544.536, 52809.252 25/02/13,04:48:12,07,09,1, 12.0,1,1, -0.064, 10378.989, 544.523, 52809.260 25/02/13,04:48:12,08,09,1, 12.0,1,1, -0.064, 10378.954, 544.524, 52809.251 25/02/13,04:48:12,09,09,1, 12.0,1,1, -0.064, 10378.945, 544.583, 52809.256 25/02/13,04:48:12,10,09,1, 12.0,1,1, -0.064, 10378.949, 544.508, 52809.277 25/02/13,04:48:12,11,09,1, 12.0,1,1, -0.064, 10378.945, 544.555, 52809.284 25/02/13,04:48:12,12,09,1, 12.0,1,1, -0.064, 10378.934, 544.532, 52809.320 25/02/13,04:48:12,13,09,1, 12.0,1,1, -0.064, 10378.932, 544.530, 52809.317 25/02/13,04:48:12,14,09,1, 12.0,1,1, -0.064, 10378.911, 544.544, 52809.368 25/02/13,04:48:12,15,09,1, 12.0,1,1, -0.064, 10378.910, 544.514, 52809.380 25/02/13,04:48:12,16,09,1, 12.0,1,1, -0.064, 10378.908, 544.536, 52809.320 25/02/13,04:48:12,17,09,1, 12.0,1,1, -0.064, 10378.896, 544.533, 52809.329 25/02/13,04:48:12,18,09,1, 12.0,1,1, -0.064, 10378.892, 544.513, 52809.315 25/02/13,04:48:12,19,09,1, 12.0,1,1, -0.064, 10378.907, 544.523, 52809.338 25/02/13,04:48:13,00,09,1, 11.9,1,1, -0.067, 10378.901, 544.523, 52809.338 25/02/13,04:48:13,01,09,1, 11.9,1,1, -0.067, 10378.870, 544.519, 52809.364 25/02/13,04:48:13,02,09,1, 11.9,1,1, -0.067, 10378.856, 544.517, 52809.370 25/02/13,04:48:13,03,09,1, 11.9,1,1, -0.067, 10378.864, 544.511, 52809.405 25/02/13,04:48:13,04,09,1, 11.9,1,1, -0.067, 10378.866, 544.510, 52809.423 25/02/13,04:48:13,05,09,1, 11.9,1,1, -0.067, 10378.870, 544.521, 52809.426 25/02/13,04:48:13,06,09,1, 11.9,1,1, -0.067, 10378.849, 544.484, 52809.451 25/02/13,04:48:13,07,09,1, 11.9,1,1, -0.067, 10378.845, 544.486, 52809.488 25/02/13,04:48:13,08,09,1, 11.9,1,1, -0.067, 10378.845, 544.508, 52809.494 25/02/13,04:48:13,09,09,1, 11.9,1,1, -0.067, 10378.818, 544.497, 52809.485 25/02/13,04:48:13,10,09,1, 11.9,1,1, -0.067, 10378.845, 544.493, 52809.523 25/02/13,04:48:13,11,09,1, 11.9,1,1, -0.067, 10378.850, 544.494, 52809.477 25/02/13,04:48:13,12,09,1, 11.9,1,1, -0.067, 10378.836, 544.517, 52809.455 25/02/13,04:48:13,13,09,1, 11.9,1,1, -0.067, 10378.836, 544.486, 52809.515 25/02/13,04:48:13,14,09,1, 11.9,1,1, -0.067, 10378.829, 544.485, 52809.510 25/02/13,04:48:13,15,09,1, 11.9,1,1, -0.067, 10378.817, 544.488, 52809.548 25/02/13,04:48:13,16,09,1, 11.9,1,1, -0.067, 10378.825, 544.463, 52809.566 25/02/13,04:48:13,17,09,1, 11.9,1,1, -0.067, 10378.813, 544.482, 52809.543 25/02/13,04:48:13,18,09,1, 11.9,1,1, -0.067, 10378.794, 544.497, 52809.540 25/02/13,04:48:13,19,09,1, 11.9,1,1, -0.067, 10378.786, 544.475, 52809.560 25/02/13,04:48:14,00,09,1, 11.9,1,1, -0.064, 10378.784, 544.475, 52809.560 25/02/13,04:48:14,01,09,1, 11.9,1,1, -0.064, 10378.781, 544.456, 52809.648 25/02/13,04:48:14,02,09,1, 11.9,1,1, -0.064, 10378.784, 544.515, 52809.670 25/02/13,04:48:14,03,09,1, 11.9,1,1, -0.064, 10378.807, 544.467, 52809.691 25/02/13,04:48:14,04,09,1, 11.9,1,1, -0.064, 10378.788, 544.461, 52809.638 25/02/13,04:48:14,05,09,1, 11.9,1,1, -0.064, 10378.783, 544.470, 52809.636 25/02/13,04:48:14,06,09,1, 11.9,1,1, -0.064, 10378.776, 544.453, 52809.609 25/02/13,04:48:14,07,09,1, 11.9,1,1, -0.064, 10378.796, 544.453, 52809.619 25/02/13,04:48:14,08,09,1, 11.9,1,1, -0.064, 10378.771, 544.445, 52809.683 25/02/13,04:48:14,09,09,1, 11.9,1,1, -0.064, 10378.779, 544.428, 52809.739 25/02/13,04:48:14,10,09,1, 11.9,1,1, -0.064, 10378.754, 544.454, 52809.753 25/02/13,04:48:14,11,09,1, 11.9,1,1, -0.064, 10378.756, 544.429, 52809.741 25/02/13,04:48:14,12,09,1, 11.9,1,1, -0.064, 10378.746, 544.419, 52809.750 25/02/13,04:48:14,13,09,1, 11.9,1,1, -0.064, 10378.745, 544.439, 52809.796 25/02/13,04:48:14,14,09,1, 11.9,1,1, -0.064, 10378.745, 544.422, 52809.755 25/02/13,04:48:14,15,09,1, 11.9,1,1, -0.064, 10378.761, 544.445, 52809.814 25/02/13,04:48:14,16,09,1, 11.9,1,1, -0.064, 10378.742, 544.420, 52809.819 25/02/13,04:48:14,17,09,1, 11.9,1,1, -0.064, 10378.711, 544.403, 52809.547 25/02/13,04:48:14,18,09,1, 11.9,1,1, -0.064, 10378.689, 544.443, 52809.818 25/02/13,04:48:14,19,09,1, 11.9,1,1, -0.064, 10378.728, 544.418, 52809.822 25/02/13,04:48:15,00,09,1, 11.9,1,1, -0.069, 10378.726, 544.418, 52809.822 25/02/13,04:48:15,01,09,1, 11.9,1,1, -0.069, 10378.737, 544.422, 52809.829 25/02/13,04:48:15,02,09,1, 11.9,1,1, -0.069, 10378.725, 544.390, 52809.840 25/02/13,04:48:15,03,09,1, 11.9,1,1, -0.069, 10378.712, 544.383, 52809.860 25/02/13,04:48:15,04,09,1, 11.9,1,1, -0.069, 10378.707, 544.386, 52809.891 25/02/13,04:48:15,05,09,1, 11.9,1,1, -0.069, 10378.724, 544.384, 52809.836 25/02/13,04:48:15,06,09,1, 11.9,1,1, -0.069, 10378.722, 544.386, 52809.859 25/02/13,04:48:15,07,09,1, 11.9,1,1, -0.069, 10378.712, 544.368, 52809.890 25/02/13,04:48:15,08,09,1, 11.9,1,1, -0.069, 10378.716, 544.355, 52809.880 25/02/13,04:48:15,09,09,1, 11.9,1,1, -0.069, 10378.724, 544.363, 52809.934 25/02/13,04:48:15,10,09,1, 11.9,1,1, -0.069, 10378.705, 544.379, 52809.935 25/02/13,04:48:15,11,09,1, 11.9,1,1, -0.069, 10378.716, 544.354, 52809.897 25/02/13,04:48:15,12,09,1, 11.9,1,1, -0.069, 10378.701, 544.348, 52809.893 25/02/13,04:48:15,13,09,1, 11.9,1,1, -0.069, 10378.707, 544.333, 52809.897 25/02/13,04:48:15,14,09,1, 11.9,1,1, -0.069, 10378.700, 544.356, 52809.886 25/02/13,04:48:15,15,09,1, 11.9,1,1, -0.069, 10378.693, 544.328, 52809.928 25/02/13,04:48:15,16,09,1, 11.9,1,1, -0.069, 10378.696, 544.346, 52809.972 25/02/13,04:48:15,17,09,1, 11.9,1,1, -0.069, 10378.701, 544.333, 52809.978 25/02/13,04:48:15,18,09,1, 11.9,1,1, -0.069, 10378.709, 544.317, 52809.969 25/02/13,04:48:15,19,09,1, 11.9,1,1, -0.069, 10378.701, 544.312, 52809.975 25/02/13,04:48:16,00,08,1, 12.0,1,1, -0.066, 10378.700, 544.312, 52809.975 25/02/13,04:48:16,01,08,1, 12.0,1,1, -0.066, 10378.683, 544.299, 52810.049 25/02/13,04:48:16,02,08,1, 12.0,1,1, -0.066, 10378.683, 544.305, 52810.019 25/02/13,04:48:16,03,08,1, 12.0,1,1, -0.066, 10378.703, 544.321, 52810.068 25/02/13,04:48:16,04,08,1, 12.0,1,1, -0.066, 10378.702, 544.298, 52810.064 25/02/13,04:48:16,05,08,1, 12.0,1,1, -0.066, 10378.706, 544.300, 52810.010 25/02/13,04:48:16,06,08,1, 12.0,1,1, -0.066, 10378.706, 544.302, 52810.006 25/02/13,04:48:16,07,08,1, 12.0,1,1, -0.066, 10378.697, 544.255, 52809.994 25/02/13,04:48:16,08,08,1, 12.0,1,1, -0.066, 10378.700, 544.264, 52810.043 25/02/13,04:48:16,09,08,1, 12.0,1,1, -0.066, 10378.694, 544.226, 52810.063 25/02/13,04:48:16,10,08,1, 12.0,1,1, -0.066, 10378.688, 544.251, 52810.033 25/02/13,04:48:16,11,08,1, 12.0,1,1, -0.066, 10378.699, 544.212, 52810.043 25/02/13,04:48:16,12,08,1, 12.0,1,1, -0.066, 10378.689, 544.230, 52810.093 25/02/13,04:48:16,13,08,1, 12.0,1,1, -0.066, 10378.684, 544.196, 52810.103 25/02/13,04:48:16,14,08,1, 12.0,1,1, -0.066, 10378.689, 544.175, 52810.049 25/02/13,04:48:16,15,08,1, 12.0,1,1, -0.066, 10378.687, 544.186, 52810.076 25/02/13,04:48:16,16,08,1, 12.0,1,1, -0.066, 10378.674, 544.137, 52810.078 25/02/13,04:48:16,17,08,1, 12.0,1,1, -0.066, 10378.678, 544.171, 52810.108 25/02/13,04:48:16,18,08,1, 12.0,1,1, -0.066, 10378.703, 544.145, 52810.080 25/02/13,04:48:16,19,08,1, 12.0,1,1, -0.066, 10378.693, 544.147, 52810.088 25/02/13,04:48:17,00,08,1, 12.0,1,1, -0.067, 10378.692, 544.147, 52810.088 25/02/13,04:48:17,01,08,1, 12.0,1,1, -0.067, 10378.676, 544.129, 52810.096 25/02/13,04:48:17,02,08,1, 12.0,1,1, -0.067, 10378.676, 544.114, 52810.107 25/02/13,04:48:17,03,08,1, 12.0,1,1, -0.067, 10378.643, 544.105, 52810.108 25/02/13,04:48:17,04,08,1, 12.0,1,1, -0.067, 10378.640, 544.090, 52810.132 25/02/13,04:48:17,05,08,1, 12.0,1,1, -0.067, 10378.655, 544.069, 52810.161 25/02/13,04:48:17,06,08,1, 12.0,1,1, -0.067, 10378.664, 544.087, 52810.149 25/02/13,04:48:17,07,08,1, 12.0,1,1, -0.067, 10378.645, 544.041, 52810.142 25/02/13,04:48:17,08,08,1, 12.0,1,1, -0.067, 10378.627, 544.061, 52810.173 25/02/13,04:48:17,09,08,1, 12.0,1,1, -0.067, 10378.636, 544.028, 52810.197 25/02/13,04:48:17,10,08,1, 12.0,1,1, -0.067, 10378.634, 544.033, 52810.176 25/02/13,04:48:17,11,08,1, 12.0,1,1, -0.067, 10378.641, 544.036, 52810.182 25/02/13,04:48:17,12,08,1, 12.0,1,1, -0.067, 10378.614, 544.000, 52810.173 25/02/13,04:48:17,13,08,1, 12.0,1,1, -0.067, 10378.635, 543.992, 52810.146 25/02/13,04:48:17,14,08,1, 12.0,1,1, -0.067, 10378.617, 543.973, 52810.113 25/02/13,04:48:17,15,08,1, 12.0,1,1, -0.067, 10378.620, 543.979, 52810.113 25/02/13,04:48:17,16,08,1, 12.0,1,1, -0.067, 10378.619, 543.955, 52810.154 25/02/13,04:48:17,17,08,1, 12.0,1,1, -0.067, 10378.625, 543.957, 52810.189 25/02/13,04:48:17,18,08,1, 12.0,1,1, -0.067, 10378.604, 543.940, 52810.227 25/02/13,04:48:17,19,08,1, 12.0,1,1, -0.067, 10378.620, 543.925, 52810.171 25/02/13,04:48:18,00,08,1, 11.9,1,1, -0.064, 10378.617, 543.925, 52810.171 25/02/13,04:48:18,01,08,1, 11.9,1,1, -0.064, 10378.612, 543.884, 52810.147 25/02/13,04:48:18,02,08,1, 11.9,1,1, -0.064, 10378.625, 543.862, 52810.137 25/02/13,04:48:18,03,08,1, 11.9,1,1, -0.064, 10378.596, 543.854, 52810.151 25/02/13,04:48:18,04,08,1, 11.9,1,1, -0.064, 10378.598, 543.863, 52810.149 25/02/13,04:48:18,05,08,1, 11.9,1,1, -0.064, 10378.602, 543.840, 52810.148 25/02/13,04:48:18,06,08,1, 11.9,1,1, -0.064, 10378.592, 543.813, 52810.110 25/02/13,04:48:18,07,08,1, 11.9,1,1, -0.064, 10378.595, 543.794, 52810.090 25/02/13,04:48:18,08,08,1, 11.9,1,1, -0.064, 10378.565, 543.803, 52810.124 25/02/13,04:48:18,09,08,1, 11.9,1,1, -0.064, 10378.581, 543.764, 52810.117 25/02/13,04:48:18,10,08,1, 11.9,1,1, -0.064, 10378.590, 543.767, 52810.139 25/02/13,04:48:18,11,08,1, 11.9,1,1, -0.064, 10378.584, 543.753, 52810.184 25/02/13,04:48:18,12,08,1, 11.9,1,1, -0.064, 10378.595, 543.736, 52810.200 25/02/13,04:48:18,13,08,1, 11.9,1,1, -0.064, 10378.558, 543.700, 52810.128 25/02/13,04:48:18,14,08,1, 11.9,1,1, -0.064, 10378.556, 543.680, 52810.117 25/02/13,04:48:18,15,08,1, 11.9,1,1, -0.064, 10378.548, 543.651, 52810.077 25/02/13,04:48:18,16,08,1, 11.9,1,1, -0.064, 10378.551, 543.669, 52810.095 25/02/13,04:48:18,17,08,1, 11.9,1,1, -0.064, 10378.567, 543.645, 52810.137 25/02/13,04:48:18,18,08,1, 11.9,1,1, -0.064, 10378.556, 543.626, 52810.119 25/02/13,04:48:18,19,08,1, 11.9,1,1, -0.064, 10378.566, 543.607, 52810.115 25/02/13,04:48:19,00,08,1, 11.9,1,1, -0.064, 10378.559, 543.607, 52810.115 25/02/13,04:48:19,01,08,1, 11.9,1,1, -0.064, 10378.535, 543.586, 52810.055 25/02/13,04:48:19,02,08,1, 11.9,1,1, -0.064, 10378.544, 543.571, 52810.077 25/02/13,04:48:19,03,08,1, 11.9,1,1, -0.064, 10378.531, 543.553, 52810.083 25/02/13,04:48:19,04,08,1, 11.9,1,1, -0.064, 10378.527, 543.531, 52810.091 25/02/13,04:48:19,05,08,1, 11.9,1,1, -0.064, 10378.548, 543.511, 52810.140 25/02/13,04:48:19,06,08,1, 11.9,1,1, -0.064, 10378.518, 543.506, 52810.159 25/02/13,04:48:19,07,08,1, 11.9,1,1, -0.064, 10378.530, 543.493, 52810.034 25/02/13,04:48:19,08,08,1, 11.9,1,1, -0.064, 10378.555, 543.460, 52810.102 25/02/13,04:48:19,09,08,1, 11.9,1,1, -0.064, 10378.546, 543.445, 52810.070 25/02/13,04:48:19,10,08,1, 11.9,1,1, -0.064, 10378.525, 543.441, 52810.091 25/02/13,04:48:19,11,08,1, 11.9,1,1, -0.064, 10378.528, 543.419, 52810.070 25/02/13,04:48:19,12,08,1, 11.9,1,1, -0.064, 10378.529, 543.392, 52810.038 25/02/13,04:48:19,13,08,1, 11.9,1,1, -0.064, 10378.520, 543.407, 52810.036 25/02/13,04:48:19,14,08,1, 11.9,1,1, -0.064, 10378.511, 543.360, 52810.024 25/02/13,04:48:19,15,08,1, 11.9,1,1, -0.064, 10378.507, 543.349, 52810.022 25/02/13,04:48:19,16,08,1, 11.9,1,1, -0.064, 10378.517, 543.303, 52810.028 25/02/13,04:48:19,17,08,1, 11.9,1,1, -0.064, 10378.513, 543.318, 52810.047 25/02/13,04:48:19,18,08,1, 11.9,1,1, -0.064, 10378.500, 543.282, 52810.068 25/02/13,04:48:19,19,08,1, 11.9,1,1, -0.064, 10378.514, 543.269, 52810.048 25/02/13,04:48:20,00,08,1, 11.9,1,1, -0.065, 10378.509, 543.269, 52810.048 25/02/13,04:48:20,01,08,1, 11.9,1,1, -0.065, 10378.484, 543.246, 52810.018 25/02/13,04:48:20,02,08,1, 11.9,1,1, -0.065, 10378.505, 543.242, 52810.047 25/02/13,04:48:20,03,08,1, 11.9,1,1, -0.065, 10378.490, 543.244, 52809.971 25/02/13,04:48:20,04,08,1, 11.9,1,1, -0.065, 10378.474, 543.216, 52809.926 25/02/13,04:48:20,05,08,1, 11.9,1,1, -0.065, 10378.480, 543.197, 52810.001 25/02/13,04:48:20,06,08,1, 11.9,1,1, -0.065, 10378.484, 543.192, 52810.003 25/02/13,04:48:20,07,08,1, 11.9,1,1, -0.065, 10378.476, 543.168, 52810.000 25/02/13,04:48:20,08,08,1, 11.9,1,1, -0.065, 10378.458, 543.167, 52809.979 25/02/13,04:48:20,09,08,1, 11.9,1,1, -0.065, 10378.459, 543.139, 52809.977 25/02/13,04:48:20,10,08,1, 11.9,1,1, -0.065, 10378.466, 543.109, 52809.946 25/02/13,04:48:20,11,08,1, 11.9,1,1, -0.065, 10378.460, 543.112, 52810.020 25/02/13,04:48:20,12,08,1, 11.9,1,1, -0.065, 10378.460, 543.074, 52810.007 25/02/13,04:48:20,13,08,1, 11.9,1,1, -0.065, 10378.463, 543.098, 52809.991 25/02/13,04:48:20,14,08,1, 11.9,1,1, -0.065, 10378.452, 543.066, 52809.986 25/02/13,04:48:20,15,08,1, 11.9,1,1, -0.065, 10378.472, 543.046, 52809.959 25/02/13,04:48:20,16,08,1, 11.9,1,1, -0.065, 10378.494, 543.019, 52809.754 25/02/13,04:48:20,17,08,1, 11.9,1,1, -0.065, 10378.474, 542.990, 52809.896 25/02/13,04:48:20,18,08,1, 11.9,1,1, -0.065, 10378.452, 543.009, 52809.942 25/02/13,04:48:20,19,08,1, 11.9,1,1, -0.065, 10378.454, 543.014, 52809.943 25/02/13,04:48:21,00,08,1, 12.0,1,1, -0.064, 10378.450, 543.014, 52809.943 25/02/13,04:48:21,01,08,1, 12.0,1,1, -0.064, 10378.459, 542.968, 52809.920 25/02/13,04:48:21,02,08,1, 12.0,1,1, -0.064, 10378.457, 542.962, 52809.883 25/02/13,04:48:21,03,08,1, 12.0,1,1, -0.064, 10378.455, 542.962, 52809.937 25/02/13,04:48:21,04,08,1, 12.0,1,1, -0.064, 10378.453, 542.927, 52809.935 25/02/13,04:48:21,05,08,1, 12.0,1,1, -0.064, 10378.449, 542.911, 52809.982 25/02/13,04:48:21,06,08,1, 12.0,1,1, -0.064, 10378.459, 542.896, 52810.005 25/02/13,04:48:21,07,08,1, 12.0,1,1, -0.064, 10378.431, 542.894, 52809.928 25/02/13,04:48:21,08,08,1, 12.0,1,1, -0.064, 10378.464, 542.888, 52809.953 25/02/13,04:48:21,09,08,1, 12.0,1,1, -0.064, 10378.445, 542.892, 52809.923 25/02/13,04:48:21,10,08,1, 12.0,1,1, -0.064, 10378.453, 542.873, 52809.917 25/02/13,04:48:21,11,08,1, 12.0,1,1, -0.064, 10378.456, 542.860, 52809.948 25/02/13,04:48:21,12,08,1, 12.0,1,1, -0.064, 10378.472, 542.862, 52809.934 25/02/13,04:48:21,13,08,1, 12.0,1,1, -0.064, 10378.456, 542.841, 52809.952 25/02/13,04:48:21,14,08,1, 12.0,1,1, -0.064, 10378.426, 542.866, 52809.922 25/02/13,04:48:21,15,08,1, 12.0,1,1, -0.064, 10378.456, 542.832, 52809.927 25/02/13,04:48:21,16,08,1, 12.0,1,1, -0.064, 10378.456, 542.827, 52809.903 25/02/13,04:48:21,17,08,1, 12.0,1,1, -0.064, 10378.458, 542.839, 52809.952 25/02/13,04:48:21,18,08,1, 12.0,1,1, -0.064, 10378.465, 542.825, 52810.006 25/02/13,04:48:21,19,08,1, 12.0,1,1, -0.064, 10378.459, 542.851, 52809.991 25/02/13,04:48:22,00,09,1, 11.9,1,1, -0.066, 10378.458, 542.851, 52809.991 25/02/13,04:48:22,01,09,1, 11.9,1,1, -0.066, 10378.439, 542.818, 52810.006 25/02/13,04:48:22,02,09,1, 11.9,1,1, -0.066, 10378.446, 542.808, 52809.971 25/02/13,04:48:22,03,09,1, 11.9,1,1, -0.066, 10378.449, 542.799, 52809.971 25/02/13,04:48:22,04,09,1, 11.9,1,1, -0.066, 10378.449, 542.805, 52809.982 25/02/13,04:48:22,05,09,1, 11.9,1,1, -0.066, 10378.466, 542.779, 52810.018 25/02/13,04:48:22,06,09,1, 11.9,1,1, -0.066, 10378.460, 542.811, 52809.978 25/02/13,04:48:22,07,09,1, 11.9,1,1, -0.066, 10378.463, 542.791, 52809.979 25/02/13,04:48:22,08,09,1, 11.9,1,1, -0.066, 10378.447, 542.790, 52810.005 25/02/13,04:48:22,09,09,1, 11.9,1,1, -0.066, 10378.466, 542.817, 52809.994 25/02/13,04:48:22,10,09,1, 11.9,1,1, -0.066, 10378.478, 542.808, 52810.006 25/02/13,04:48:22,11,09,1, 11.9,1,1, -0.066, 10378.448, 542.805, 52810.034 25/02/13,04:48:22,12,09,1, 11.9,1,1, -0.066, 10378.485, 542.813, 52810.081 25/02/13,04:48:22,13,09,1, 11.9,1,1, -0.066, 10378.479, 542.780, 52810.091 25/02/13,04:48:22,14,09,1, 11.9,1,1, -0.066, 10378.490, 542.837, 52810.131 25/02/13,04:48:22,15,09,1, 11.9,1,1, -0.066, 10378.500, 542.776, 52810.103 25/02/13,04:48:22,16,09,1, 11.9,1,1, -0.066, 10378.450, 542.791, 52810.082 25/02/13,04:48:22,17,09,1, 11.9,1,1, -0.066, 10378.485, 542.788, 52810.137 25/02/13,04:48:22,18,09,1, 11.9,1,1, -0.066, 10378.492, 542.790, 52810.082 25/02/13,04:48:22,19,09,1, 11.9,1,1, -0.066, 10378.485, 542.802, 52810.119 25/02/13,04:48:23,00,09,1, 11.9,1,1, -0.067, 10378.484, 542.802, 52810.119 25/02/13,04:48:23,01,09,1, 11.9,1,1, -0.067, 10378.486, 542.778, 52810.124 25/02/13,04:48:23,02,09,1, 11.9,1,1, -0.067, 10378.492, 542.800, 52810.108 25/02/13,04:48:23,03,09,1, 11.9,1,1, -0.067, 10378.526, 542.787, 52810.103 25/02/13,04:48:23,04,09,1, 11.9,1,1, -0.067, 10378.517, 542.792, 52810.110 25/02/13,04:48:23,05,09,1, 11.9,1,1, -0.067, 10378.525, 542.782, 52810.204 25/02/13,04:48:23,06,09,1, 11.9,1,1, -0.067, 10378.497, 542.794, 52810.167 25/02/13,04:48:23,07,09,1, 11.9,1,1, -0.067, 10378.512, 542.803, 52810.209 25/02/13,04:48:23,08,09,1, 11.9,1,1, -0.067, 10378.524, 542.820, 52810.228 25/02/13,04:48:23,09,09,1, 11.9,1,1, -0.067, 10378.506, 542.818, 52810.213 25/02/13,04:48:23,10,09,1, 11.9,1,1, -0.067, 10378.525, 542.831, 52810.219 25/02/13,04:48:23,11,09,1, 11.9,1,1, -0.067, 10378.527, 542.830, 52810.183 25/02/13,04:48:23,12,09,1, 11.9,1,1, -0.067, 10378.542, 542.827, 52810.216 25/02/13,04:48:23,13,09,1, 11.9,1,1, -0.067, 10378.511, 542.827, 52810.197 25/02/13,04:48:23,14,09,1, 11.9,1,1, -0.067, 10378.534, 542.848, 52810.224 25/02/13,04:48:23,15,09,1, 11.9,1,1, -0.067, 10378.519, 542.860, 52810.242 25/02/13,04:48:23,16,09,1, 11.9,1,1, -0.067, 10378.538, 542.837, 52810.244 25/02/13,04:48:23,17,09,1, 11.9,1,1, -0.067, 10378.539, 542.846, 52810.207 25/02/13,04:48:23,18,09,1, 11.9,1,1, -0.067, 10378.557, 542.835, 52810.238 25/02/13,04:48:23,19,09,1, 11.9,1,1, -0.067, 10378.537, 542.831, 52810.264 25/02/13,04:48:24,00,09,1, 11.9,1,1, -0.064, 10378.534, 542.831, 52810.264 25/02/13,04:48:24,01,09,1, 11.9,1,1, -0.064, 10378.570, 542.845, 52810.288 25/02/13,04:48:24,02,09,1, 11.9,1,1, -0.064, 10378.557, 542.858, 52810.264 25/02/13,04:48:24,03,09,1, 11.9,1,1, -0.064, 10378.585, 542.852, 52810.304 25/02/13,04:48:24,04,09,1, 11.9,1,1, -0.064, 10378.559, 542.883, 52810.286 25/02/13,04:48:24,05,09,1, 11.9,1,1, -0.064, 10378.606, 542.881, 52810.272 25/02/13,04:48:24,06,09,1, 11.9,1,1, -0.064, 10378.592, 542.882, 52810.312 25/02/13,04:48:24,07,09,1, 11.9,1,1, -0.064, 10378.588, 542.868, 52810.398 25/02/13,04:48:24,08,09,1, 11.9,1,1, -0.064, 10378.604, 542.879, 52810.263 25/02/13,04:48:24,09,09,1, 11.9,1,1, -0.064, 10378.623, 542.859, 52810.290 25/02/13,04:48:24,10,09,1, 11.9,1,1, -0.064, 10378.615, 542.862, 52810.330 25/02/13,04:48:24,11,09,1, 11.9,1,1, -0.064, 10378.624, 542.873, 52810.338 25/02/13,04:48:24,12,09,1, 11.9,1,1, -0.064, 10378.612, 542.883, 52810.375 25/02/13,04:48:24,13,09,1, 11.9,1,1, -0.064, 10378.602, 542.874, 52810.405 25/02/13,04:48:24,14,09,1, 11.9,1,1, -0.064, 10378.628, 542.895, 52810.390 25/02/13,04:48:24,15,09,1, 11.9,1,1, -0.064, 10378.626, 542.910, 52810.424 25/02/13,04:48:24,16,09,1, 11.9,1,1, -0.064, 10378.629, 542.917, 52810.389 25/02/13,04:48:24,17,09,1, 11.9,1,1, -0.064, 10378.634, 542.897, 52810.357 25/02/13,04:48:24,18,09,1, 11.9,1,1, -0.064, 10378.662, 542.903, 52810.381 25/02/13,04:48:24,19,09,1, 11.9,1,1, -0.064, 10378.657, 542.895, 52810.392 25/02/13,04:48:25,00,09,1, 11.9,1,1, -0.067, 10378.650, 542.895, 52810.392 25/02/13,04:48:25,01,09,1, 11.9,1,1, -0.067, 10378.669, 542.920, 52810.416 25/02/13,04:48:25,02,09,1, 11.9,1,1, -0.067, 10378.651, 542.905, 52810.515 25/02/13,04:48:25,03,09,1, 11.9,1,1, -0.067, 10378.682, 542.895, 52810.411 25/02/13,04:48:25,04,09,1, 11.9,1,1, -0.067, 10378.676, 542.913, 52810.460 25/02/13,04:48:25,05,09,1, 11.9,1,1, -0.067, 10378.715, 542.892, 52810.400 25/02/13,04:48:25,06,09,1, 11.9,1,1, -0.067, 10378.727, 542.921, 52810.483 25/02/13,04:48:25,07,09,1, 11.9,1,1, -0.067, 10378.698, 542.896, 52810.413 25/02/13,04:48:25,08,09,1, 11.9,1,1, -0.067, 10378.734, 542.890, 52810.437 25/02/13,04:48:25,09,09,1, 11.9,1,1, -0.067, 10378.727, 542.917, 52810.479 25/02/13,04:48:25,10,09,1, 11.9,1,1, -0.067, 10378.719, 542.894, 52810.498 25/02/13,04:48:25,11,09,1, 11.9,1,1, -0.067, 10378.739, 542.917, 52810.497 25/02/13,04:48:25,12,09,1, 11.9,1,1, -0.067, 10378.750, 542.895, 52810.464 25/02/13,04:48:25,13,09,1, 11.9,1,1, -0.067, 10378.755, 542.904, 52810.415 25/02/13,04:48:25,14,09,1, 11.9,1,1, -0.067, 10378.761, 542.906, 52810.453 25/02/13,04:48:25,15,09,1, 11.9,1,1, -0.067, 10378.752, 542.913, 52810.481 25/02/13,04:48:25,16,09,1, 11.9,1,1, -0.067, 10378.788, 542.905, 52810.456 25/02/13,04:48:25,17,09,1, 11.9,1,1, -0.067, 10378.781, 542.897, 52810.440 25/02/13,04:48:25,18,09,1, 11.9,1,1, -0.067, 10378.777, 542.880, 52810.425 25/02/13,04:48:25,19,09,1, 11.9,1,1, -0.067, 10378.789, 542.884, 52810.481 25/02/13,04:48:26,00,09,1, 12.0,1,1, -0.069, 10378.784, 542.884, 52810.481 25/02/13,04:48:26,01,09,1, 12.0,1,1, -0.069, 10378.782, 542.877, 52810.514 25/02/13,04:48:26,02,09,1, 12.0,1,1, -0.069, 10378.812, 542.894, 52810.534 25/02/13,04:48:26,03,09,1, 12.0,1,1, -0.069, 10378.809, 542.870, 52810.470 25/02/13,04:48:26,04,09,1, 12.0,1,1, -0.069, 10378.810, 542.878, 52810.508 25/02/13,04:48:26,05,09,1, 12.0,1,1, -0.069, 10378.833, 542.845, 52810.452 25/02/13,04:48:26,06,09,1, 12.0,1,1, -0.069, 10378.832, 542.813, 52810.462 25/02/13,04:48:26,07,09,1, 12.0,1,1, -0.069, 10378.839, 542.820, 52810.450 25/02/13,04:48:26,08,09,1, 12.0,1,1, -0.069, 10378.837, 542.800, 52810.450 25/02/13,04:48:26,09,09,1, 12.0,1,1, -0.069, 10378.848, 542.830, 52810.453 25/02/13,04:48:26,10,09,1, 12.0,1,1, -0.069, 10378.866, 542.804, 52810.459 25/02/13,04:48:26,11,09,1, 12.0,1,1, -0.069, 10378.860, 542.790, 52810.419 25/02/13,04:48:26,12,09,1, 12.0,1,1, -0.069, 10378.892, 542.777, 52810.431 25/02/13,04:48:26,13,09,1, 12.0,1,1, -0.069, 10378.892, 542.774, 52810.396 25/02/13,04:48:26,14,09,1, 12.0,1,1, -0.069, 10378.879, 542.731, 52810.415 25/02/13,04:48:26,15,09,1, 12.0,1,1, -0.069, 10378.893, 542.727, 52810.441 25/02/13,04:48:26,16,09,1, 12.0,1,1, -0.069, 10378.907, 542.694, 52810.456 25/02/13,04:48:26,17,09,1, 12.0,1,1, -0.069, 10378.923, 542.707, 52810.419 25/02/13,04:48:26,18,09,1, 12.0,1,1, -0.069, 10378.920, 542.668, 52810.355 25/02/13,04:48:26,19,09,1, 12.0,1,1, -0.069, 10378.914, 542.672, 52810.366 25/02/13,04:48:27,00,09,1, 11.9,1,1, -0.068, 10378.909, 542.672, 52810.366 25/02/13,04:48:27,01,09,1, 11.9,1,1, -0.068, 10378.929, 542.650, 52810.367 25/02/13,04:48:27,02,09,1, 11.9,1,1, -0.068, 10378.924, 542.642, 52810.336 25/02/13,04:48:27,03,09,1, 11.9,1,1, -0.068, 10378.910, 542.616, 52810.360 25/02/13,04:48:27,04,09,1, 11.9,1,1, -0.068, 10378.924, 542.567, 52810.304 25/02/13,04:48:27,05,09,1, 11.9,1,1, -0.068, 10378.924, 542.581, 52810.303 25/02/13,04:48:27,06,09,1, 11.9,1,1, -0.068, 10378.941, 542.532, 52810.291 25/02/13,04:48:27,07,09,1, 11.9,1,1, -0.068, 10378.948, 542.527, 52810.303 25/02/13,04:48:27,08,09,1, 11.9,1,1, -0.068, 10378.927, 542.507, 52810.323 25/02/13,04:48:27,09,09,1, 11.9,1,1, -0.068, 10378.933, 542.497, 52810.332 25/02/13,04:48:27,10,09,1, 11.9,1,1, -0.068, 10378.938, 542.449, 52810.297 25/02/13,04:48:27,11,09,1, 11.9,1,1, -0.068, 10378.958, 542.436, 52810.314 25/02/13,04:48:27,12,09,1, 11.9,1,1, -0.068, 10378.932, 542.419, 52810.266 25/02/13,04:48:27,13,09,1, 11.9,1,1, -0.068, 10378.949, 542.370, 52810.221 25/02/13,04:48:27,14,09,1, 11.9,1,1, -0.068, 10378.939, 542.361, 52810.226 25/02/13,04:48:27,15,09,1, 11.9,1,1, -0.068, 10378.937, 542.339, 52810.262 25/02/13,04:48:27,16,09,1, 11.9,1,1, -0.068, 10378.939, 542.295, 52810.212 25/02/13,04:48:27,17,09,1, 11.9,1,1, -0.068, 10378.934, 542.278, 52810.205 25/02/13,04:48:27,18,09,1, 11.9,1,1, -0.068, 10378.960, 542.253, 52810.207 25/02/13,04:48:27,19,09,1, 11.9,1,1, -0.068, 10378.946, 542.203, 52810.233 25/02/13,04:48:28,00,09,1, 11.9,1,1, -0.066, 10378.942, 542.203, 52810.233 25/02/13,04:48:28,01,09,1, 11.9,1,1, -0.066, 10378.950, 542.166, 52810.198 25/02/13,04:48:28,02,09,1, 11.9,1,1, -0.066, 10378.964, 542.140, 52810.192 25/02/13,04:48:28,03,09,1, 11.9,1,1, -0.066, 10378.952, 542.114, 52810.168 25/02/13,04:48:28,04,09,1, 11.9,1,1, -0.066, 10378.937, 542.081, 52810.189 25/02/13,04:48:28,05,09,1, 11.9,1,1, -0.066, 10378.955, 542.067, 52810.151 25/02/13,04:48:28,06,09,1, 11.9,1,1, -0.066, 10378.936, 542.008, 52810.129 25/02/13,04:48:28,07,09,1, 11.9,1,1, -0.066, 10378.907, 541.997, 52810.090 25/02/13,04:48:28,08,09,1, 11.9,1,1, -0.066, 10378.934, 541.954, 52810.109 25/02/13,04:48:28,09,09,1, 11.9,1,1, -0.066, 10378.937, 541.941, 52810.094 25/02/13,04:48:28,10,09,1, 11.9,1,1, -0.066, 10378.889, 541.919, 52810.090 25/02/13,04:48:28,11,09,1, 11.9,1,1, -0.066, 10378.910, 541.869, 52810.055 25/02/13,04:48:28,12,09,1, 11.9,1,1, -0.066, 10378.915, 541.820, 52810.040 25/02/13,04:48:28,13,09,1, 11.9,1,1, -0.066, 10378.913, 541.800, 52809.996 25/02/13,04:48:28,14,09,1, 11.9,1,1, -0.066, 10378.908, 541.765, 52810.034 25/02/13,04:48:28,15,09,1, 11.9,1,1, -0.066, 10378.894, 541.739, 52810.017 25/02/13,04:48:28,16,09,1, 11.9,1,1, -0.066, 10378.899, 541.696, 52810.053 25/02/13,04:48:28,17,09,1, 11.9,1,1, -0.066, 10378.888, 541.671, 52810.025 25/02/13,04:48:28,18,09,1, 11.9,1,1, -0.066, 10378.873, 541.646, 52809.999 25/02/13,04:48:28,19,09,1, 11.9,1,1, -0.066, 10378.862, 541.606, 52809.963 25/02/13,04:48:29,00,09,1, 11.9,1,1, -0.068, 10378.859, 541.606, 52809.963 25/02/13,04:48:29,01,09,1, 11.9,1,1, -0.068, 10378.856, 541.556, 52809.909 25/02/13,04:48:29,02,09,1, 11.9,1,1, -0.068, 10378.832, 541.504, 52809.900 25/02/13,04:48:29,03,09,1, 11.9,1,1, -0.068, 10378.857, 541.492, 52809.939 25/02/13,04:48:29,04,09,1, 11.9,1,1, -0.068, 10378.841, 541.466, 52809.911 25/02/13,04:48:29,05,09,1, 11.9,1,1, -0.068, 10378.831, 541.399, 52809.909 25/02/13,04:48:29,06,09,1, 11.9,1,1, -0.068, 10378.828, 541.403, 52809.935 25/02/13,04:48:29,07,09,1, 11.9,1,1, -0.068, 10378.838, 541.357, 52809.845 25/02/13,04:48:29,08,09,1, 11.9,1,1, -0.068, 10378.808, 541.314, 52809.840 25/02/13,04:48:29,09,09,1, 11.9,1,1, -0.068, 10378.798, 541.275, 52809.893 25/02/13,04:48:29,10,09,1, 11.9,1,1, -0.068, 10378.819, 541.252, 52809.864 25/02/13,04:48:29,11,09,1, 11.9,1,1, -0.068, 10378.798, 541.231, 52809.893 25/02/13,04:48:29,12,09,1, 11.9,1,1, -0.068, 10378.779, 541.207, 52809.835 25/02/13,04:48:29,13,09,1, 11.9,1,1, -0.068, 10378.761, 541.160, 52809.811 25/02/13,04:48:29,14,09,1, 11.9,1,1, -0.068, 10378.743, 541.127, 52809.700 25/02/13,04:48:29,15,09,1, 11.9,1,1, -0.068, 10378.776, 541.086, 52809.830 25/02/13,04:48:29,16,09,1, 11.9,1,1, -0.068, 10378.755, 541.051, 52809.794 25/02/13,04:48:29,17,09,1, 11.9,1,1, -0.068, 10378.738, 541.028, 52809.791 25/02/13,04:48:29,18,09,1, 11.9,1,1, -0.068, 10378.749, 540.994, 52809.802 25/02/13,04:48:29,19,09,1, 11.9,1,1, -0.068, 10378.727, 540.963, 52809.771 25/02/13,04:48:30,00,09,1, 11.9,1,1, -0.067, 10378.726, 540.963, 52809.771 25/02/13,04:48:30,01,09,1, 11.9,1,1, -0.067, 10378.700, 540.906, 52809.745 25/02/13,04:48:30,02,09,1, 11.9,1,1, -0.067, 10378.693, 540.887, 52809.763 25/02/13,04:48:30,03,09,1, 11.9,1,1, -0.067, 10378.673, 540.867, 52809.746 25/02/13,04:48:30,04,09,1, 11.9,1,1, -0.067, 10378.680, 540.827, 52809.761 25/02/13,04:48:30,05,09,1, 11.9,1,1, -0.067, 10378.671, 540.790, 52809.757 25/02/13,04:48:30,06,09,1, 11.9,1,1, -0.067, 10378.659, 540.775, 52809.719 25/02/13,04:48:30,07,09,1, 11.9,1,1, -0.067, 10378.646, 540.724, 52809.705 25/02/13,04:48:30,08,09,1, 11.9,1,1, -0.067, 10378.641, 540.701, 52809.706 25/02/13,04:48:30,09,09,1, 11.9,1,1, -0.067, 10378.630, 540.659, 52809.696 25/02/13,04:48:30,10,09,1, 11.9,1,1, -0.067, 10378.619, 540.655, 52809.672 25/02/13,04:48:30,11,09,1, 11.9,1,1, -0.067, 10378.642, 540.615, 52809.707 25/02/13,04:48:30,12,09,1, 11.9,1,1, -0.067, 10378.645, 540.604, 52809.704 25/02/13,04:48:30,13,09,1, 11.9,1,1, -0.067, 10378.590, 540.586, 52809.705 25/02/13,04:48:30,14,09,1, 11.9,1,1, -0.067, 10378.584, 540.546, 52809.709 25/02/13,04:48:30,15,09,1, 11.9,1,1, -0.067, 10378.584, 540.529, 52809.670 25/02/13,04:48:30,16,09,1, 11.9,1,1, -0.067, 10378.581, 540.499, 52809.667 25/02/13,04:48:30,17,09,1, 11.9,1,1, -0.067, 10378.570, 540.468, 52809.696 25/02/13,04:48:30,18,09,1, 11.9,1,1, -0.067, 10378.545, 540.439, 52809.666 25/02/13,04:48:30,19,09,1, 11.9,1,1, -0.067, 10378.524, 540.448, 52809.695 25/02/13,04:48:31,00,09,1, 11.9,1,1, -0.066, 10378.517, 540.448, 52809.695 25/02/13,04:48:31,01,09,1, 11.9,1,1, -0.066, 10378.525, 540.374, 52809.642 25/02/13,04:48:31,02,09,1, 11.9,1,1, -0.066, 10378.462, 540.344, 52809.625 25/02/13,04:48:31,03,09,1, 11.9,1,1, -0.066, 10378.491, 540.313, 52809.619 25/02/13,04:48:31,04,09,1, 11.9,1,1, -0.066, 10378.487, 540.311, 52809.614 25/02/13,04:48:31,05,09,1, 11.9,1,1, -0.066, 10378.448, 540.284, 52809.647 25/02/13,04:48:31,06,09,1, 11.9,1,1, -0.066, 10378.454, 540.280, 52809.596 25/02/13,04:48:31,07,09,1, 11.9,1,1, -0.066, 10378.424, 540.267, 52809.632 25/02/13,04:48:31,08,09,1, 11.9,1,1, -0.066, 10378.410, 540.231, 52809.635 25/02/13,04:48:31,09,09,1, 11.9,1,1, -0.066, 10378.427, 540.206, 52809.617 25/02/13,04:48:31,10,09,1, 11.9,1,1, -0.066, 10378.408, 540.201, 52809.670 25/02/13,04:48:31,11,09,1, 11.9,1,1, -0.066, 10378.419, 540.162, 52809.686 25/02/13,04:48:31,12,09,1, 11.9,1,1, -0.066, 10378.400, 540.171, 52809.675 25/02/13,04:48:31,13,09,1, 11.9,1,1, -0.066, 10378.385, 540.157, 52809.678 25/02/13,04:48:31,14,09,1, 11.9,1,1, -0.066, 10378.369, 540.118, 52809.678 25/02/13,04:48:31,15,09,1, 11.9,1,1, -0.066, 10378.375, 540.091, 52809.646 25/02/13,04:48:31,16,09,1, 11.9,1,1, -0.066, 10378.359, 540.067, 52809.629 25/02/13,04:48:31,17,09,1, 11.9,1,1, -0.066, 10378.341, 540.072, 52809.636 25/02/13,04:48:31,18,09,1, 11.9,1,1, -0.066, 10378.323, 540.043, 52809.631 25/02/13,04:48:31,19,09,1, 11.9,1,1, -0.066, 10378.313, 540.029, 52809.703 25/02/13,04:48:32,00,09,1, 11.9,1,1, -0.067, 10378.308, 540.029, 52809.703 25/02/13,04:48:32,01,09,1, 11.9,1,1, -0.067, 10378.286, 540.019, 52809.700 25/02/13,04:48:32,02,09,1, 11.9,1,1, -0.067, 10378.291, 540.012, 52809.661 25/02/13,04:48:32,03,09,1, 11.9,1,1, -0.067, 10378.289, 539.998, 52809.704 25/02/13,04:48:32,04,09,1, 11.9,1,1, -0.067, 10378.268, 539.981, 52809.715 25/02/13,04:48:32,05,09,1, 11.9,1,1, -0.067, 10378.248, 539.999, 52809.741 25/02/13,04:48:32,06,09,1, 11.9,1,1, -0.067, 10378.250, 539.970, 52809.703 25/02/13,04:48:32,07,09,1, 11.9,1,1, -0.067, 10378.246, 539.949, 52809.679 25/02/13,04:48:32,08,09,1, 11.9,1,1, -0.067, 10378.236, 539.951, 52809.654 25/02/13,04:48:32,09,09,1, 11.9,1,1, -0.067, 10378.224, 539.923, 52809.666 25/02/13,04:48:32,10,09,1, 11.9,1,1, -0.067, 10378.205, 539.924, 52809.644 25/02/13,04:48:32,11,09,1, 11.9,1,1, -0.067, 10378.204, 539.932, 52809.754 25/02/13,04:48:32,12,09,1, 11.9,1,1, -0.067, 10378.221, 539.918, 52809.737 25/02/13,04:48:32,13,09,1, 11.9,1,1, -0.067, 10378.194, 539.925, 52809.752 25/02/13,04:48:32,14,09,1, 11.9,1,1, -0.067, 10378.181, 539.899, 52809.771 25/02/13,04:48:32,15,09,1, 11.9,1,1, -0.067, 10378.156, 539.900, 52809.752 25/02/13,04:48:32,16,09,1, 11.9,1,1, -0.067, 10378.151, 539.884, 52809.797 25/02/13,04:48:32,17,09,1, 11.9,1,1, -0.067, 10378.156, 539.889, 52809.749 25/02/13,04:48:32,18,09,1, 11.9,1,1, -0.067, 10378.172, 539.910, 52809.766 25/02/13,04:48:32,19,09,1, 11.9,1,1, -0.067, 10378.133, 539.909, 52809.804 25/02/13,04:48:33,00,09,1, 11.9,1,1, -0.066, 10378.125, 539.909, 52809.804 25/02/13,04:48:33,01,09,1, 11.9,1,1, -0.066, 10378.135, 539.902, 52809.819 25/02/13,04:48:33,02,09,1, 11.9,1,1, -0.066, 10378.139, 539.872, 52809.782 25/02/13,04:48:33,03,09,1, 11.9,1,1, -0.066, 10378.135, 539.888, 52809.815 25/02/13,04:48:33,04,09,1, 11.9,1,1, -0.066, 10378.112, 539.889, 52809.840 25/02/13,04:48:33,05,09,1, 11.9,1,1, -0.066, 10378.115, 539.893, 52809.874 25/02/13,04:48:33,06,09,1, 11.9,1,1, -0.066, 10378.114, 539.889, 52809.877 25/02/13,04:48:33,07,09,1, 11.9,1,1, -0.066, 10378.110, 539.878, 52809.903 25/02/13,04:48:33,08,09,1, 11.9,1,1, -0.066, 10378.090, 539.894, 52809.922 25/02/13,04:48:33,09,09,1, 11.9,1,1, -0.066, 10378.082, 539.895, 52809.911 25/02/13,04:48:33,10,09,1, 11.9,1,1, -0.066, 10378.060, 539.887, 52809.916 25/02/13,04:48:33,11,09,1, 11.9,1,1, -0.066, 10378.079, 539.903, 52809.886 25/02/13,04:48:33,12,09,1, 11.9,1,1, -0.066, 10378.091, 539.921, 52809.962 25/02/13,04:48:33,13,09,1, 11.9,1,1, -0.066, 10378.084, 539.891, 52809.979 25/02/13,04:48:33,14,09,1, 11.9,1,1, -0.066, 10378.100, 539.892, 52809.961 25/02/13,04:48:33,15,09,1, 11.9,1,1, -0.066, 10378.078, 539.887, 52809.961 25/02/13,04:48:33,16,09,1, 11.9,1,1, -0.066, 10378.071, 539.899, 52809.936 25/02/13,04:48:33,17,09,1, 11.9,1,1, -0.066, 10378.064, 539.905, 52809.953 25/02/13,04:48:33,18,09,1, 11.9,1,1, -0.066, 10378.077, 539.915, 52809.978 25/02/13,04:48:33,19,09,1, 11.9,1,1, -0.066, 10378.085, 539.920, 52810.009 25/02/13,04:48:34,00,09,1, 11.9,1,1, -0.066, 10378.083, 539.920, 52810.009 25/02/13,04:48:34,01,09,1, 11.9,1,1, -0.066, 10378.078, 539.932, 52810.071 25/02/13,04:48:34,02,09,1, 11.9,1,1, -0.066, 10378.091, 539.929, 52810.061 25/02/13,04:48:34,03,09,1, 11.9,1,1, -0.066, 10378.066, 539.939, 52810.082 25/02/13,04:48:34,04,09,1, 11.9,1,1, -0.066, 10378.072, 539.924, 52810.070 25/02/13,04:48:34,05,09,1, 11.9,1,1, -0.066, 10378.078, 539.941, 52810.060 25/02/13,04:48:34,06,09,1, 11.9,1,1, -0.066, 10378.056, 539.968, 52810.125 25/02/13,04:48:34,07,09,1, 11.9,1,1, -0.066, 10378.089, 539.951, 52810.158 25/02/13,04:48:34,08,09,1, 11.9,1,1, -0.066, 10378.082, 539.956, 52810.143 25/02/13,04:48:34,09,09,1, 11.9,1,1, -0.066, 10378.095, 539.972, 52810.145 25/02/13,04:48:34,10,09,1, 11.9,1,1, -0.066, 10378.075, 539.977, 52810.154 25/02/13,04:48:34,11,09,1, 11.9,1,1, -0.066, 10378.094, 539.987, 52810.164 25/02/13,04:48:34,12,09,1, 11.9,1,1, -0.066, 10378.108, 539.984, 52810.170 25/02/13,04:48:34,13,09,1, 11.9,1,1, -0.066, 10378.082, 539.981, 52810.185 25/02/13,04:48:34,14,09,1, 11.9,1,1, -0.066, 10378.114, 540.013, 52810.224 25/02/13,04:48:34,15,09,1, 11.9,1,1, -0.066, 10378.121, 540.005, 52810.245 25/02/13,04:48:34,16,09,1, 11.9,1,1, -0.066, 10378.109, 540.015, 52810.252 25/02/13,04:48:34,17,09,1, 11.9,1,1, -0.066, 10378.127, 540.017, 52810.267 25/02/13,04:48:34,18,09,1, 11.9,1,1, -0.066, 10378.126, 540.030, 52810.227 25/02/13,04:48:34,19,09,1, 11.9,1,1, -0.066, 10378.114, 540.038, 52810.276 25/02/13,04:48:35,00,09,1, 12.0,1,1, -0.068, 10378.108, 540.038, 52810.276 25/02/13,04:48:35,01,09,1, 12.0,1,1, -0.068, 10378.165, 540.027, 52810.282 25/02/13,04:48:35,02,09,1, 12.0,1,1, -0.068, 10378.173, 540.049, 52810.290 25/02/13,04:48:35,03,09,1, 12.0,1,1, -0.068, 10378.168, 540.055, 52810.302 25/02/13,04:48:35,04,09,1, 12.0,1,1, -0.068, 10378.145, 540.061, 52810.288 25/02/13,04:48:35,05,09,1, 12.0,1,1, -0.068, 10378.176, 540.079, 52810.292 25/02/13,04:48:35,06,09,1, 12.0,1,1, -0.068, 10378.183, 540.034, 52810.302 25/02/13,04:48:35,07,09,1, 12.0,1,1, -0.068, 10378.175, 540.056, 52810.366 25/02/13,04:48:35,08,09,1, 12.0,1,1, -0.068, 10378.191, 540.063, 52810.348 25/02/13,04:48:35,09,09,1, 12.0,1,1, -0.068, 10378.188, 540.062, 52810.397 25/02/13,04:48:35,10,09,1, 12.0,1,1, -0.068, 10378.205, 540.084, 52810.435 25/02/13,04:48:35,11,09,1, 12.0,1,1, -0.068, 10378.209, 540.073, 52810.413 25/02/13,04:48:35,12,09,1, 12.0,1,1, -0.068, 10378.191, 540.095, 52810.390 25/02/13,04:48:35,13,09,1, 12.0,1,1, -0.068, 10378.228, 540.074, 52810.431 25/02/13,04:48:35,14,09,1, 12.0,1,1, -0.068, 10378.195, 540.125, 52810.450 25/02/13,04:48:35,15,09,1, 12.0,1,1, -0.068, 10378.228, 540.123, 52810.440 25/02/13,04:48:35,16,09,1, 12.0,1,1, -0.068, 10378.240, 540.143, 52810.446 25/02/13,04:48:35,17,09,1, 12.0,1,1, -0.068, 10378.249, 540.140, 52810.430 25/02/13,04:48:35,18,09,1, 12.0,1,1, -0.068, 10378.239, 540.140, 52810.462 25/02/13,04:48:35,19,09,1, 12.0,1,1, -0.068, 10378.222, 540.125, 52810.434 25/02/13,04:48:36,00,09,1, 11.9,1,1, -0.067, 10378.217, 540.125, 52810.434 25/02/13,04:48:36,01,09,1, 11.9,1,1, -0.067, 10378.247, 540.158, 52810.512 25/02/13,04:48:36,02,09,1, 11.9,1,1, -0.067, 10378.265, 540.153, 52810.581 25/02/13,04:48:36,03,09,1, 11.9,1,1, -0.067, 10378.246, 540.162, 52810.582 25/02/13,04:48:36,04,09,1, 11.9,1,1, -0.067, 10378.264, 540.163, 52810.549 25/02/13,04:48:36,05,09,1, 11.9,1,1, -0.067, 10378.266, 540.153, 52810.535 25/02/13,04:48:36,06,09,1, 11.9,1,1, -0.067, 10378.263, 540.164, 52810.554 25/02/13,04:48:36,07,09,1, 11.9,1,1, -0.067, 10378.237, 540.163, 52810.586 25/02/13,04:48:36,08,09,1, 11.9,1,1, -0.067, 10378.277, 540.179, 52810.602 25/02/13,04:48:36,09,09,1, 11.9,1,1, -0.067, 10378.254, 540.182, 52810.600 25/02/13,04:48:36,10,09,1, 11.9,1,1, -0.067, 10378.262, 540.194, 52810.605 25/02/13,04:48:36,11,09,1, 11.9,1,1, -0.067, 10378.274, 540.192, 52810.626 25/02/13,04:48:36,12,09,1, 11.9,1,1, -0.067, 10378.272, 540.191, 52810.598 25/02/13,04:48:36,13,09,1, 11.9,1,1, -0.067, 10378.286, 540.182, 52810.598 25/02/13,04:48:36,14,09,1, 11.9,1,1, -0.067, 10378.269, 540.209, 52810.613 25/02/13,04:48:36,15,09,1, 11.9,1,1, -0.067, 10378.280, 540.211, 52810.667 25/02/13,04:48:36,16,09,1, 11.9,1,1, -0.067, 10378.256, 540.195, 52810.699 25/02/13,04:48:36,17,09,1, 11.9,1,1, -0.067, 10378.299, 540.194, 52810.694 25/02/13,04:48:36,18,09,1, 11.9,1,1, -0.067, 10378.282, 540.224, 52810.681 25/02/13,04:48:36,19,09,1, 11.9,1,1, -0.067, 10378.277, 540.205, 52810.687 25/02/13,04:48:37,00,09,1, 11.8,1,1, -0.066, 10378.275, 540.205, 52810.687 25/02/13,04:48:37,01,09,1, 11.8,1,1, -0.066, 10378.253, 540.207, 52810.715 25/02/13,04:48:37,02,09,1, 11.8,1,1, -0.066, 10378.268, 540.200, 52810.724 25/02/13,04:48:37,03,09,1, 11.8,1,1, -0.066, 10378.284, 540.227, 52810.749 25/02/13,04:48:37,04,09,1, 11.8,1,1, -0.066, 10378.279, 540.214, 52810.782 25/02/13,04:48:37,05,09,1, 11.8,1,1, -0.066, 10378.260, 540.230, 52810.711 25/02/13,04:48:37,06,09,1, 11.8,1,1, -0.066, 10378.247, 540.230, 52810.730 25/02/13,04:48:37,07,09,1, 11.8,1,1, -0.066, 10378.265, 540.220, 52810.724 25/02/13,04:48:37,08,09,1, 11.8,1,1, -0.066, 10378.287, 540.223, 52810.745 25/02/13,04:48:37,09,09,1, 11.8,1,1, -0.066, 10378.260, 540.238, 52810.801 25/02/13,04:48:37,10,09,1, 11.8,1,1, -0.066, 10378.270, 540.229, 52810.835 25/02/13,04:48:37,11,09,1, 11.8,1,1, -0.066, 10378.260, 540.211, 52810.805 25/02/13,04:48:37,12,09,1, 11.8,1,1, -0.066, 10378.292, 540.213, 52810.803 25/02/13,04:48:37,13,09,1, 11.8,1,1, -0.066, 10378.268, 540.215, 52810.796 25/02/13,04:48:37,14,09,1, 11.8,1,1, -0.066, 10378.265, 540.225, 52810.784 25/02/13,04:48:37,15,09,1, 11.8,1,1, -0.066, 10378.271, 540.210, 52810.821 25/02/13,04:48:37,16,09,1, 11.8,1,1, -0.066, 10378.287, 540.236, 52810.866 25/02/13,04:48:37,17,09,1, 11.8,1,1, -0.066, 10378.257, 540.232, 52810.829 25/02/13,04:48:37,18,09,1, 11.8,1,1, -0.066, 10378.264, 540.228, 52810.848 25/02/13,04:48:37,19,09,1, 11.8,1,1, -0.066, 10378.234, 540.246, 52811.032 25/02/13,04:48:38,00,09,1, 11.9,1,1, -0.064, 10378.233, 540.246, 52811.032 25/02/13,04:48:38,01,09,1, 11.9,1,1, -0.064, 10378.248, 540.229, 52810.891 25/02/13,04:48:38,02,09,1, 11.9,1,1, -0.064, 10378.260, 540.209, 52810.904 25/02/13,04:48:38,03,09,1, 11.9,1,1, -0.064, 10378.239, 540.217, 52810.918 25/02/13,04:48:38,04,09,1, 11.9,1,1, -0.064, 10378.253, 540.203, 52810.937 25/02/13,04:48:38,05,09,1, 11.9,1,1, -0.064, 10378.239, 540.200, 52810.943 25/02/13,04:48:38,06,09,1, 11.9,1,1, -0.064, 10378.227, 540.205, 52810.949 25/02/13,04:48:38,07,09,1, 11.9,1,1, -0.064, 10378.242, 540.215, 52810.950 25/02/13,04:48:38,08,09,1, 11.9,1,1, -0.064, 10378.248, 540.214, 52810.935 25/02/13,04:48:38,09,09,1, 11.9,1,1, -0.064, 10378.253, 540.216, 52810.949 25/02/13,04:48:38,10,09,1, 11.9,1,1, -0.064, 10378.269, 540.228, 52810.945 25/02/13,04:48:38,11,09,1, 11.9,1,1, -0.064, 10378.229, 540.187, 52810.938 25/02/13,04:48:38,12,09,1, 11.9,1,1, -0.064, 10378.239, 540.204, 52810.953 25/02/13,04:48:38,13,09,1, 11.9,1,1, -0.064, 10378.215, 540.166, 52810.930 25/02/13,04:48:38,14,09,1, 11.9,1,1, -0.064, 10378.223, 540.198, 52810.930 25/02/13,04:48:38,15,09,1, 11.9,1,1, -0.064, 10378.221, 540.195, 52810.935 25/02/13,04:48:38,16,09,1, 11.9,1,1, -0.064, 10378.211, 540.177, 52810.973 25/02/13,04:48:38,17,09,1, 11.9,1,1, -0.064, 10378.237, 540.202, 52810.996 25/02/13,04:48:38,18,09,1, 11.9,1,1, -0.064, 10378.203, 540.193, 52811.060 25/02/13,04:48:38,19,09,1, 11.9,1,1, -0.064, 10378.221, 540.187, 52811.087 25/02/13,04:48:39,00,09,1, 11.9,1,1, -0.068, 10378.217, 540.187, 52811.087 25/02/13,04:48:39,01,09,1, 11.9,1,1, -0.068, 10378.179, 540.152, 52810.989 25/02/13,04:48:39,02,09,1, 11.9,1,1, -0.068, 10378.216, 540.159, 52811.041 25/02/13,04:48:39,03,09,1, 11.9,1,1, -0.068, 10378.219, 540.157, 52810.995 25/02/13,04:48:39,04,09,1, 11.9,1,1, -0.068, 10378.183, 540.168, 52811.015 25/02/13,04:48:39,05,09,1, 11.9,1,1, -0.068, 10378.201, 540.166, 52811.045 25/02/13,04:48:39,06,09,1, 11.9,1,1, -0.068, 10378.204, 540.140, 52810.977 25/02/13,04:48:39,07,09,1, 11.9,1,1, -0.068, 10378.193, 540.130, 52810.998 25/02/13,04:48:39,08,09,1, 11.9,1,1, -0.068, 10378.206, 540.103, 52810.970 25/02/13,04:48:39,09,09,1, 11.9,1,1, -0.068, 10378.204, 540.109, 52811.016 25/02/13,04:48:39,10,09,1, 11.9,1,1, -0.068, 10378.194, 540.104, 52811.075 25/02/13,04:48:39,11,09,1, 11.9,1,1, -0.068, 10378.179, 540.087, 52811.070 25/02/13,04:48:39,12,09,1, 11.9,1,1, -0.068, 10378.189, 540.102, 52811.147 25/02/13,04:48:39,13,09,1, 11.9,1,1, -0.068, 10378.186, 540.065, 52811.065 25/02/13,04:48:39,14,09,1, 11.9,1,1, -0.068, 10378.147, 540.079, 52810.956 25/02/13,04:48:39,15,09,1, 11.9,1,1, -0.068, 10378.191, 540.059, 52811.039 25/02/13,04:48:39,16,09,1, 11.9,1,1, -0.068, 10378.165, 540.066, 52811.069 25/02/13,04:48:39,17,09,1, 11.9,1,1, -0.068, 10378.175, 540.070, 52811.063 25/02/13,04:48:39,18,09,1, 11.9,1,1, -0.068, 10378.187, 540.053, 52811.166 25/02/13,04:48:39,19,09,1, 11.9,1,1, -0.068, 10378.180, 540.066, 52811.121 25/02/13,04:48:40,00,09,1, 12.0,1,1, -0.069, 10378.175, 540.066, 52811.121 25/02/13,04:48:40,01,09,1, 12.0,1,1, -0.069, 10378.184, 540.032, 52811.024 25/02/13,04:48:40,02,09,1, 12.0,1,1, -0.069, 10378.192, 540.044, 52811.071 25/02/13,04:48:40,03,09,1, 12.0,1,1, -0.069, 10378.150, 540.053, 52811.124 25/02/13,04:48:40,04,09,1, 12.0,1,1, -0.069, 10378.171, 540.010, 52811.125 25/02/13,04:48:40,05,09,1, 12.0,1,1, -0.069, 10378.160, 540.053, 52811.129 25/02/13,04:48:40,06,09,1, 12.0,1,1, -0.069, 10378.169, 540.030, 52811.144 25/02/13,04:48:40,07,09,1, 12.0,1,1, -0.069, 10378.139, 540.032, 52811.141 25/02/13,04:48:40,08,09,1, 12.0,1,1, -0.069, 10378.173, 540.014, 52811.141 25/02/13,04:48:40,09,09,1, 12.0,1,1, -0.069, 10378.153, 540.015, 52811.128 25/02/13,04:48:40,10,09,1, 12.0,1,1, -0.069, 10378.159, 540.002, 52811.175 25/02/13,04:48:40,11,09,1, 12.0,1,1, -0.069, 10378.167, 540.006, 52811.203 25/02/13,04:48:40,12,09,1, 12.0,1,1, -0.069, 10378.165, 539.985, 52811.188 25/02/13,04:48:40,13,09,1, 12.0,1,1, -0.069, 10378.144, 539.997, 52811.161 25/02/13,04:48:40,14,09,1, 12.0,1,1, -0.069, 10378.131, 539.984, 52811.163 25/02/13,04:48:40,15,09,1, 12.0,1,1, -0.069, 10378.134, 539.991, 52811.159 25/02/13,04:48:40,16,09,1, 12.0,1,1, -0.069, 10378.149, 539.976, 52811.169 25/02/13,04:48:40,17,09,1, 12.0,1,1, -0.069, 10378.124, 539.950, 52811.167 25/02/13,04:48:40,18,09,1, 12.0,1,1, -0.069, 10378.127, 539.982, 52811.233 25/02/13,04:48:40,19,09,1, 12.0,1,1, -0.069, 10378.125, 539.966, 52811.186 25/02/13,04:48:41,00,09,1, 11.9,1,1, -0.066, 10378.125, 539.966, 52811.186 25/02/13,04:48:41,01,09,1, 11.9,1,1, -0.066, 10378.157, 539.978, 52811.166 25/02/13,04:48:41,02,09,1, 11.9,1,1, -0.066, 10378.146, 539.945, 52811.176 25/02/13,04:48:41,03,09,1, 11.9,1,1, -0.066, 10378.133, 539.959, 52811.194 25/02/13,04:48:41,04,09,1, 11.9,1,1, -0.066, 10378.129, 539.951, 52811.239 25/02/13,04:48:41,05,09,1, 11.9,1,1, -0.066, 10378.141, 539.929, 52811.234 25/02/13,04:48:41,06,09,1, 11.9,1,1, -0.066, 10378.151, 539.928, 52811.230 25/02/13,04:48:41,07,09,1, 11.9,1,1, -0.066, 10378.143, 539.920, 52811.165 25/02/13,04:48:41,08,09,1, 11.9,1,1, -0.066, 10378.141, 539.893, 52811.198 25/02/13,04:48:41,09,09,1, 11.9,1,1, -0.066, 10378.116, 539.904, 52811.192 25/02/13,04:48:41,10,09,1, 11.9,1,1, -0.066, 10378.122, 539.903, 52811.269 25/02/13,04:48:41,11,09,1, 11.9,1,1, -0.066, 10378.122, 539.909, 52811.242 25/02/13,04:48:41,12,09,1, 11.9,1,1, -0.066, 10378.113, 539.893, 52811.323 25/02/13,04:48:41,13,09,1, 11.9,1,1, -0.066, 10378.132, 539.894, 52811.256 25/02/13,04:48:41,14,09,1, 11.9,1,1, -0.066, 10378.132, 539.899, 52811.314 25/02/13,04:48:41,15,09,1, 11.9,1,1, -0.066, 10378.118, 539.868, 52811.287 25/02/13,04:48:41,16,09,1, 11.9,1,1, -0.066, 10378.149, 539.900, 52811.289 25/02/13,04:48:41,17,09,1, 11.9,1,1, -0.066, 10378.113, 539.848, 52811.279 25/02/13,04:48:41,18,09,1, 11.9,1,1, -0.066, 10378.108, 539.841, 52811.307 25/02/13,04:48:41,19,09,1, 11.9,1,1, -0.066, 10378.134, 539.873, 52811.301 25/02/13,04:48:42,00,09,1, 12.0,1,1, -0.073, 10378.133, 539.873, 52811.301 25/02/13,04:48:42,01,09,1, 12.0,1,1, -0.073, 10378.131, 539.841, 52811.308 25/02/13,04:48:42,02,09,1, 12.0,1,1, -0.073, 10378.160, 539.835, 52811.305 25/02/13,04:48:42,03,09,1, 12.0,1,1, -0.073, 10378.140, 539.827, 52811.301 25/02/13,04:48:42,04,09,1, 12.0,1,1, -0.073, 10378.134, 539.829, 52811.310 25/02/13,04:48:42,05,09,1, 12.0,1,1, -0.073, 10378.126, 539.812, 52811.373 25/02/13,04:48:42,06,09,1, 12.0,1,1, -0.073, 10378.132, 539.829, 52811.393 25/02/13,04:48:42,07,09,1, 12.0,1,1, -0.073, 10378.145, 539.805, 52811.422 25/02/13,04:48:42,08,09,1, 12.0,1,1, -0.073, 10378.143, 539.816, 52811.399 25/02/13,04:48:42,09,09,1, 12.0,1,1, -0.073, 10378.132, 539.809, 52811.384 25/02/13,04:48:42,10,09,1, 12.0,1,1, -0.073, 10378.145, 539.776, 52811.356 25/02/13,04:48:42,11,09,1, 12.0,1,1, -0.073, 10378.133, 539.787, 52811.353 25/02/13,04:48:42,12,09,1, 12.0,1,1, -0.073, 10378.127, 539.810, 52811.366 25/02/13,04:48:42,13,09,1, 12.0,1,1, -0.073, 10378.129, 539.806, 52811.371 25/02/13,04:48:42,14,09,1, 12.0,1,1, -0.073, 10378.147, 539.798, 52811.409 25/02/13,04:48:42,15,09,1, 12.0,1,1, -0.073, 10378.157, 539.783, 52811.373 25/02/13,04:48:42,16,09,1, 12.0,1,1, -0.073, 10378.125, 539.763, 52811.379 25/02/13,04:48:42,17,09,1, 12.0,1,1, -0.073, 10378.157, 539.765, 52811.381 25/02/13,04:48:42,18,09,1, 12.0,1,1, -0.073, 10378.128, 539.756, 52811.424 25/02/13,04:48:42,19,09,1, 12.0,1,1, -0.073, 10378.167, 539.762, 52811.418 25/02/13,04:48:43,00,09,1, 11.9,1,1, -0.065, 10378.166, 539.762, 52811.418 25/02/13,04:48:43,01,09,1, 11.9,1,1, -0.065, 10378.146, 539.759, 52811.507 25/02/13,04:48:43,02,09,1, 11.9,1,1, -0.065, 10378.164, 539.762, 52811.508 25/02/13,04:48:43,03,09,1, 11.9,1,1, -0.065, 10378.136, 539.747, 52811.419 25/02/13,04:48:43,04,09,1, 11.9,1,1, -0.065, 10378.147, 539.751, 52811.515 25/02/13,04:48:43,05,09,1, 11.9,1,1, -0.065, 10378.170, 539.764, 52811.517 25/02/13,04:48:43,06,09,1, 11.9,1,1, -0.065, 10378.193, 539.743, 52811.496 25/02/13,04:48:43,07,09,1, 11.9,1,1, -0.065, 10378.152, 539.768, 52811.499 25/02/13,04:48:43,08,09,1, 11.9,1,1, -0.065, 10378.164, 539.720, 52811.238 25/02/13,04:48:43,09,09,1, 11.9,1,1, -0.065, 10378.155, 539.744, 52811.519 25/02/13,04:48:43,10,09,1, 11.9,1,1, -0.065, 10378.159, 539.752, 52811.513 25/02/13,04:48:43,11,09,1, 11.9,1,1, -0.065, 10378.171, 539.734, 52811.540 25/02/13,04:48:43,12,09,1, 11.9,1,1, -0.065, 10378.192, 539.740, 52811.562 25/02/13,04:48:43,13,09,1, 11.9,1,1, -0.065, 10378.176, 539.741, 52811.567 25/02/13,04:48:43,14,09,1, 11.9,1,1, -0.065, 10378.194, 539.730, 52811.587 25/02/13,04:48:43,15,09,1, 11.9,1,1, -0.065, 10378.212, 539.719, 52811.572 25/02/13,04:48:43,16,09,1, 11.9,1,1, -0.065, 10378.195, 539.725, 52811.564 25/02/13,04:48:43,17,09,1, 11.9,1,1, -0.065, 10378.208, 539.739, 52811.537 25/02/13,04:48:43,18,09,1, 11.9,1,1, -0.065, 10378.213, 539.714, 52811.550 25/02/13,04:48:43,19,09,1, 11.9,1,1, -0.065, 10378.224, 539.739, 52811.566 25/02/13,04:48:44,00,09,1, 11.9,1,1, -0.065, 10378.217, 539.739, 52811.566 25/02/13,04:48:44,01,09,1, 11.9,1,1, -0.065, 10378.232, 539.733, 52811.642 25/02/13,04:48:44,02,09,1, 11.9,1,1, -0.065, 10378.235, 539.720, 52811.599 25/02/13,04:48:44,03,09,1, 11.9,1,1, -0.065, 10378.250, 539.705, 52811.593 25/02/13,04:48:44,04,09,1, 11.9,1,1, -0.065, 10378.251, 539.710, 52811.586 25/02/13,04:48:44,05,09,1, 11.9,1,1, -0.065, 10378.250, 539.724, 52811.636 25/02/13,04:48:44,06,09,1, 11.9,1,1, -0.065, 10378.242, 539.709, 52811.643 25/02/13,04:48:44,07,09,1, 11.9,1,1, -0.065, 10378.239, 539.702, 52811.693 25/02/13,04:48:44,08,09,1, 11.9,1,1, -0.065, 10378.253, 539.717, 52811.704 25/02/13,04:48:44,09,09,1, 11.9,1,1, -0.065, 10378.225, 539.707, 52811.684 25/02/13,04:48:44,10,09,1, 11.9,1,1, -0.065, 10378.247, 539.716, 52811.698 25/02/13,04:48:44,11,09,1, 11.9,1,1, -0.065, 10378.278, 539.710, 52811.661 25/02/13,04:48:44,12,09,1, 11.9,1,1, -0.065, 10378.256, 539.685, 52811.637 25/02/13,04:48:44,13,09,1, 11.9,1,1, -0.065, 10378.262, 539.698, 52811.644 25/02/13,04:48:44,14,09,1, 11.9,1,1, -0.065, 10378.269, 539.692, 52811.726 25/02/13,04:48:44,15,09,1, 11.9,1,1, -0.065, 10378.269, 539.690, 52811.711 25/02/13,04:48:44,16,09,1, 11.9,1,1, -0.065, 10378.281, 539.683, 52811.755 25/02/13,04:48:44,17,09,1, 11.9,1,1, -0.065, 10378.274, 539.696, 52811.728 25/02/13,04:48:44,18,09,1, 11.9,1,1, -0.065, 10378.288, 539.703, 52811.756 25/02/13,04:48:44,19,09,1, 11.9,1,1, -0.065, 10378.279, 539.683, 52811.751 25/02/13,04:48:45,00,09,1, 11.9,1,1, -0.068, 10378.275, 539.683, 52811.751 25/02/13,04:48:45,01,09,1, 11.9,1,1, -0.068, 10378.265, 539.692, 52811.770 25/02/13,04:48:45,02,09,1, 11.9,1,1, -0.068, 10378.264, 539.690, 52811.809 25/02/13,04:48:45,03,09,1, 11.9,1,1, -0.068, 10378.267, 539.695, 52811.812 25/02/13,04:48:45,04,09,1, 11.9,1,1, -0.068, 10378.273, 539.700, 52811.808 25/02/13,04:48:45,05,09,1, 11.9,1,1, -0.068, 10378.283, 539.673, 52811.786 25/02/13,04:48:45,06,09,1, 11.9,1,1, -0.068, 10378.268, 539.681, 52811.804 25/02/13,04:48:45,07,09,1, 11.9,1,1, -0.068, 10378.272, 539.660, 52811.813 25/02/13,04:48:45,08,09,1, 11.9,1,1, -0.068, 10378.268, 539.653, 52811.792 25/02/13,04:48:45,09,09,1, 11.9,1,1, -0.068, 10378.310, 539.702, 52811.712 25/02/13,04:48:45,10,09,1, 11.9,1,1, -0.068, 10378.260, 539.665, 52811.896 25/02/13,04:48:45,11,09,1, 11.9,1,1, -0.068, 10378.260, 539.670, 52811.870 25/02/13,04:48:45,12,09,1, 11.9,1,1, -0.068, 10378.269, 539.656, 52811.897 25/02/13,04:48:45,13,09,1, 11.9,1,1, -0.068, 10378.241, 539.664, 52811.913 25/02/13,04:48:45,14,09,1, 11.9,1,1, -0.068, 10378.255, 539.664, 52811.909 25/02/13,04:48:45,15,09,1, 11.9,1,1, -0.068, 10378.253, 539.662, 52811.932 25/02/13,04:48:45,16,09,1, 11.9,1,1, -0.068, 10378.243, 539.659, 52811.966 25/02/13,04:48:45,17,09,1, 11.9,1,1, -0.068, 10378.243, 539.660, 52811.958 25/02/13,04:48:45,18,09,1, 11.9,1,1, -0.068, 10378.254, 539.669, 52811.938 25/02/13,04:48:45,19,09,1, 11.9,1,1, -0.068, 10378.252, 539.647, 52811.960 25/02/13,04:48:46,00,09,1, 11.9,1,1, -0.069, 10378.250, 539.647, 52811.960 25/02/13,04:48:46,01,09,1, 11.9,1,1, -0.069, 10378.231, 539.658, 52811.955 25/02/13,04:48:46,02,09,1, 11.9,1,1, -0.069, 10378.205, 539.657, 52811.948 25/02/13,04:48:46,03,09,1, 11.9,1,1, -0.069, 10378.217, 539.666, 52811.983 25/02/13,04:48:46,04,09,1, 11.9,1,1, -0.069, 10378.226, 539.661, 52812.028 25/02/13,04:48:46,05,09,1, 11.9,1,1, -0.069, 10378.210, 539.651, 52812.025 25/02/13,04:48:46,06,09,1, 11.9,1,1, -0.069, 10378.203, 539.663, 52811.987 25/02/13,04:48:46,07,09,1, 11.9,1,1, -0.069, 10378.199, 539.647, 52812.048 25/02/13,04:48:46,08,09,1, 11.9,1,1, -0.069, 10378.205, 539.691, 52812.081 25/02/13,04:48:46,09,09,1, 11.9,1,1, -0.069, 10378.212, 539.702, 52812.100 25/02/13,04:48:46,10,09,1, 11.9,1,1, -0.069, 10378.172, 539.682, 52812.044 25/02/13,04:48:46,11,09,1, 11.9,1,1, -0.069, 10378.145, 539.677, 52812.049 25/02/13,04:48:46,12,09,1, 11.9,1,1, -0.069, 10378.160, 539.706, 52812.089 25/02/13,04:48:46,13,09,1, 11.9,1,1, -0.069, 10378.134, 539.674, 52811.894 25/02/13,04:48:46,14,09,1, 11.9,1,1, -0.069, 10378.153, 539.698, 52812.147 25/02/13,04:48:46,15,09,1, 11.9,1,1, -0.069, 10378.162, 539.691, 52812.129 25/02/13,04:48:46,16,09,1, 11.9,1,1, -0.069, 10378.112, 539.664, 52812.146 25/02/13,04:48:46,17,09,1, 11.9,1,1, -0.069, 10378.147, 539.691, 52812.164 25/02/13,04:48:46,18,09,1, 11.9,1,1, -0.069, 10378.096, 539.698, 52812.111 25/02/13,04:48:46,19,09,1, 11.9,1,1, -0.069, 10378.102, 539.674, 52812.129 25/02/13,04:48:47,00,09,1, 11.9,1,1, -0.066, 10378.100, 539.674, 52812.129 25/02/13,04:48:47,01,09,1, 11.9,1,1, -0.066, 10378.099, 539.695, 52812.154 25/02/13,04:48:47,02,09,1, 11.9,1,1, -0.066, 10378.087, 539.704, 52812.176 25/02/13,04:48:47,03,09,1, 11.9,1,1, -0.066, 10378.095, 539.690, 52812.233 25/02/13,04:48:47,04,09,1, 11.9,1,1, -0.066, 10378.074, 539.687, 52812.226 25/02/13,04:48:47,05,09,1, 11.9,1,1, -0.066, 10378.058, 539.666, 52812.005 25/02/13,04:48:47,06,09,1, 11.9,1,1, -0.066, 10378.010, 539.696, 52812.284 25/02/13,04:48:47,07,09,1, 11.9,1,1, -0.066, 10378.038, 539.688, 52812.232 25/02/13,04:48:47,08,09,1, 11.9,1,1, -0.066, 10378.009, 539.676, 52812.221 25/02/13,04:48:47,09,09,1, 11.9,1,1, -0.066, 10378.010, 539.687, 52812.227 25/02/13,04:48:47,10,09,1, 11.9,1,1, -0.066, 10378.022, 539.697, 52812.247 25/02/13,04:48:47,11,09,1, 11.9,1,1, -0.066, 10377.999, 539.694, 52812.239 25/02/13,04:48:47,12,09,1, 11.9,1,1, -0.066, 10377.968, 539.705, 52812.285 25/02/13,04:48:47,13,09,1, 11.9,1,1, -0.066, 10377.981, 539.679, 52812.249 25/02/13,04:48:47,14,09,1, 11.9,1,1, -0.066, 10377.969, 539.723, 52812.238 25/02/13,04:48:47,15,09,1, 11.9,1,1, -0.066, 10377.982, 539.699, 52812.257 25/02/13,04:48:47,16,09,1, 11.9,1,1, -0.066, 10377.966, 539.694, 52812.289 25/02/13,04:48:47,17,09,1, 11.9,1,1, -0.066, 10377.962, 539.693, 52812.338 25/02/13,04:48:47,18,09,1, 11.9,1,1, -0.066, 10377.948, 539.705, 52812.335 25/02/13,04:48:47,19,09,1, 11.9,1,1, -0.066, 10377.936, 539.738, 52812.308 25/02/13,04:48:48,00,09,1, 11.9,1,1, -0.068, 10377.933, 539.738, 52812.308 25/02/13,04:48:48,01,09,1, 11.9,1,1, -0.068, 10377.902, 539.693, 52812.298 25/02/13,04:48:48,02,09,1, 11.9,1,1, -0.068, 10377.902, 539.724, 52812.296 25/02/13,04:48:48,03,09,1, 11.9,1,1, -0.068, 10377.859, 539.744, 52812.354 25/02/13,04:48:48,04,09,1, 11.9,1,1, -0.068, 10377.863, 539.744, 52812.314 25/02/13,04:48:48,05,09,1, 11.9,1,1, -0.068, 10377.826, 539.720, 52812.337 25/02/13,04:48:48,06,09,1, 11.9,1,1, -0.068, 10377.853, 539.756, 52812.332 25/02/13,04:48:48,07,09,1, 11.9,1,1, -0.068, 10377.807, 539.755, 52812.327 25/02/13,04:48:48,08,09,1, 11.9,1,1, -0.068, 10377.826, 539.754, 52812.307 25/02/13,04:48:48,09,09,1, 11.9,1,1, -0.068, 10377.803, 539.740, 52812.349 25/02/13,04:48:48,10,09,1, 11.9,1,1, -0.068, 10377.788, 539.758, 52812.367 25/02/13,04:48:48,11,09,1, 11.9,1,1, -0.068, 10377.786, 539.759, 52812.400 25/02/13,04:48:48,12,09,1, 11.9,1,1, -0.068, 10377.777, 539.751, 52812.386 25/02/13,04:48:48,13,09,1, 11.9,1,1, -0.068, 10377.763, 539.768, 52812.393 25/02/13,04:48:48,14,09,1, 11.9,1,1, -0.068, 10377.763, 539.755, 52812.353 25/02/13,04:48:48,15,09,1, 11.9,1,1, -0.068, 10377.758, 539.774, 52812.339 25/02/13,04:48:48,16,09,1, 11.9,1,1, -0.068, 10377.754, 539.764, 52812.382 25/02/13,04:48:48,17,09,1, 11.9,1,1, -0.068, 10377.737, 539.768, 52812.390 25/02/13,04:48:48,18,09,1, 11.9,1,1, -0.068, 10377.712, 539.778, 52812.396 25/02/13,04:48:48,19,09,1, 11.9,1,1, -0.068, 10377.715, 539.765, 52812.419 25/02/13,04:48:49,00,09,1, 11.9,1,1, -0.066, 10377.707, 539.765, 52812.419 25/02/13,04:48:49,01,09,1, 11.9,1,1, -0.066, 10377.701, 539.779, 52812.408 25/02/13,04:48:49,02,09,1, 11.9,1,1, -0.066, 10377.681, 539.795, 52812.474 25/02/13,04:48:49,03,09,1, 11.9,1,1, -0.066, 10377.650, 539.758, 52812.470 25/02/13,04:48:49,04,09,1, 11.9,1,1, -0.066, 10377.668, 539.789, 52812.409 25/02/13,04:48:49,05,09,1, 11.9,1,1, -0.066, 10377.653, 539.801, 52812.489 25/02/13,04:48:49,06,09,1, 11.9,1,1, -0.066, 10377.666, 539.793, 52812.476 25/02/13,04:48:49,07,09,1, 11.9,1,1, -0.066, 10377.657, 539.796, 52812.437 25/02/13,04:48:49,08,09,1, 11.9,1,1, -0.066, 10377.633, 539.777, 52812.443 25/02/13,04:48:49,09,09,1, 11.9,1,1, -0.066, 10377.642, 539.784, 52812.445 25/02/13,04:48:49,10,09,1, 11.9,1,1, -0.066, 10377.630, 539.793, 52812.475 25/02/13,04:48:49,11,09,1, 11.9,1,1, -0.066, 10377.611, 539.777, 52812.433 25/02/13,04:48:49,12,09,1, 11.9,1,1, -0.066, 10377.636, 539.803, 52812.526 25/02/13,04:48:49,13,09,1, 11.9,1,1, -0.066, 10377.624, 539.776, 52812.515 25/02/13,04:48:49,14,09,1, 11.9,1,1, -0.066, 10377.615, 539.765, 52812.476 25/02/13,04:48:49,15,09,1, 11.9,1,1, -0.066, 10377.603, 539.778, 52812.539 25/02/13,04:48:49,16,09,1, 11.9,1,1, -0.066, 10377.605, 539.789, 52812.513 25/02/13,04:48:49,17,09,1, 11.9,1,1, -0.066, 10377.601, 539.792, 52812.526 25/02/13,04:48:49,18,09,1, 11.9,1,1, -0.066, 10377.609, 539.816, 52812.560 25/02/13,04:48:49,19,09,1, 11.9,1,1, -0.066, 10377.596, 539.832, 52812.545 25/02/13,04:48:50,00,09,1, 11.9,1,1, -0.066, 10377.591, 539.832, 52812.545 25/02/13,04:48:50,01,09,1, 11.9,1,1, -0.066, 10377.602, 539.817, 52812.546 25/02/13,04:48:50,02,09,1, 11.9,1,1, -0.066, 10377.588, 539.789, 52812.526 25/02/13,04:48:50,03,09,1, 11.9,1,1, -0.066, 10377.593, 539.803, 52812.494 25/02/13,04:48:50,04,09,1, 11.9,1,1, -0.066, 10377.555, 539.785, 52812.505 25/02/13,04:48:50,05,09,1, 11.9,1,1, -0.066, 10377.556, 539.779, 52812.566 25/02/13,04:48:50,06,09,1, 11.9,1,1, -0.066, 10377.569, 539.794, 52812.548 25/02/13,04:48:50,07,09,1, 11.9,1,1, -0.066, 10377.561, 539.754, 52812.529 25/02/13,04:48:50,08,09,1, 11.9,1,1, -0.066, 10377.576, 539.775, 52812.580 25/02/13,04:48:50,09,09,1, 11.9,1,1, -0.066, 10377.557, 539.742, 52812.580 25/02/13,04:48:50,10,09,1, 11.9,1,1, -0.066, 10377.559, 539.752, 52812.583 25/02/13,04:48:50,11,09,1, 11.9,1,1, -0.066, 10377.550, 539.773, 52812.585 25/02/13,04:48:50,12,09,1, 11.9,1,1, -0.066, 10377.556, 539.753, 52812.592 25/02/13,04:48:50,13,09,1, 11.9,1,1, -0.066, 10377.548, 539.738, 52812.611 25/02/13,04:48:50,14,09,1, 11.9,1,1, -0.066, 10377.550, 539.732, 52812.564 25/02/13,04:48:50,15,09,1, 11.9,1,1, -0.066, 10377.524, 539.764, 52812.550 25/02/13,04:48:50,16,09,1, 11.9,1,1, -0.066, 10377.543, 539.734, 52812.511 25/02/13,04:48:50,17,09,1, 11.9,1,1, -0.066, 10377.514, 539.733, 52812.525 25/02/13,04:48:50,18,09,1, 11.9,1,1, -0.066, 10377.536, 539.691, 52812.519 25/02/13,04:48:50,19,09,1, 11.9,1,1, -0.066, 10377.517, 539.702, 52812.601 25/02/13,04:48:51,00,09,1, 12.0,1,1, -0.067, 10377.516, 539.702, 52812.601 25/02/13,04:48:51,01,09,1, 12.0,1,1, -0.067, 10377.515, 539.709, 52812.611 25/02/13,04:48:51,02,09,1, 12.0,1,1, -0.067, 10377.514, 539.687, 52812.550 25/02/13,04:48:51,03,09,1, 12.0,1,1, -0.067, 10377.526, 539.677, 52812.600 25/02/13,04:48:51,04,09,1, 12.0,1,1, -0.067, 10377.517, 539.677, 52812.566 25/02/13,04:48:51,05,09,1, 12.0,1,1, -0.067, 10377.511, 539.678, 52812.624 25/02/13,04:48:51,06,09,1, 12.0,1,1, -0.067, 10377.497, 539.673, 52812.569 25/02/13,04:48:51,07,09,1, 12.0,1,1, -0.067, 10377.495, 539.697, 52812.591 25/02/13,04:48:51,08,09,1, 12.0,1,1, -0.067, 10377.495, 539.652, 52812.601 25/02/13,04:48:51,09,09,1, 12.0,1,1, -0.067, 10377.512, 539.640, 52812.502 25/02/13,04:48:51,10,09,1, 12.0,1,1, -0.067, 10377.487, 539.646, 52812.596 25/02/13,04:48:51,11,09,1, 12.0,1,1, -0.067, 10377.486, 539.633, 52812.593 25/02/13,04:48:51,12,09,1, 12.0,1,1, -0.067, 10377.514, 539.633, 52812.522 25/02/13,04:48:51,13,09,1, 12.0,1,1, -0.067, 10377.487, 539.625, 52812.580 25/02/13,04:48:51,14,09,1, 12.0,1,1, -0.067, 10377.472, 539.622, 52812.617 25/02/13,04:48:51,15,09,1, 12.0,1,1, -0.067, 10377.486, 539.607, 52812.622 25/02/13,04:48:51,16,09,1, 12.0,1,1, -0.067, 10377.508, 539.598, 52812.606 25/02/13,04:48:51,17,09,1, 12.0,1,1, -0.067, 10377.480, 539.602, 52812.620 25/02/13,04:48:51,18,09,1, 12.0,1,1, -0.067, 10377.454, 539.609, 52812.618 25/02/13,04:48:51,19,09,1, 12.0,1,1, -0.067, 10377.497, 539.608, 52812.627 25/02/13,04:48:52,00,09,1, 11.9,1,1, -0.068, 10377.491, 539.608, 52812.627 25/02/13,04:48:52,01,09,1, 11.9,1,1, -0.068, 10377.499, 539.582, 52812.639 25/02/13,04:48:52,02,09,1, 11.9,1,1, -0.068, 10377.457, 539.557, 52812.622 25/02/13,04:48:52,03,09,1, 11.9,1,1, -0.068, 10377.473, 539.568, 52812.588 25/02/13,04:48:52,04,09,1, 11.9,1,1, -0.068, 10377.486, 539.573, 52812.587 25/02/13,04:48:52,05,09,1, 11.9,1,1, -0.068, 10377.463, 539.558, 52812.571 25/02/13,04:48:52,06,09,1, 11.9,1,1, -0.068, 10377.463, 539.536, 52812.622 25/02/13,04:48:52,07,09,1, 11.9,1,1, -0.068, 10377.442, 539.579, 52812.666 25/02/13,04:48:52,08,09,1, 11.9,1,1, -0.068, 10377.469, 539.545, 52812.627 25/02/13,04:48:52,09,09,1, 11.9,1,1, -0.068, 10377.476, 539.536, 52812.674 25/02/13,04:48:52,10,09,1, 11.9,1,1, -0.068, 10377.460, 539.512, 52812.600 25/02/13,04:48:52,11,09,1, 11.9,1,1, -0.068, 10377.451, 539.545, 52812.711 25/02/13,04:48:52,12,09,1, 11.9,1,1, -0.068, 10377.478, 539.518, 52812.624 25/02/13,04:48:52,13,09,1, 11.9,1,1, -0.068, 10377.465, 539.508, 52812.652 25/02/13,04:48:52,14,09,1, 11.9,1,1, -0.068, 10377.459, 539.513, 52812.713 25/02/13,04:48:52,15,09,1, 11.9,1,1, -0.068, 10377.419, 539.501, 52812.714 25/02/13,04:48:52,16,09,1, 11.9,1,1, -0.068, 10377.454, 539.483, 52812.721 25/02/13,04:48:52,17,09,1, 11.9,1,1, -0.068, 10377.464, 539.466, 52812.650 25/02/13,04:48:52,18,09,1, 11.9,1,1, -0.068, 10377.453, 539.435, 52812.632 25/02/13,04:48:52,19,09,1, 11.9,1,1, -0.068, 10377.469, 539.467, 52812.636 25/02/13,04:48:53,00,09,1, 11.9,1,1, -0.072, 10377.465, 539.467, 52812.636 25/02/13,04:48:53,01,09,1, 11.9,1,1, -0.072, 10377.444, 539.433, 52812.695 25/02/13,04:48:53,02,09,1, 11.9,1,1, -0.072, 10377.455, 539.437, 52812.721 25/02/13,04:48:53,03,09,1, 11.9,1,1, -0.072, 10377.437, 539.433, 52812.754 25/02/13,04:48:53,04,09,1, 11.9,1,1, -0.072, 10377.464, 539.412, 52812.740 25/02/13,04:48:53,05,09,1, 11.9,1,1, -0.072, 10377.421, 539.397, 52812.734 25/02/13,04:48:53,06,09,1, 11.9,1,1, -0.072, 10377.437, 539.387, 52812.722 25/02/13,04:48:53,07,09,1, 11.9,1,1, -0.072, 10377.433, 539.382, 52812.769 25/02/13,04:48:53,08,09,1, 11.9,1,1, -0.072, 10377.412, 539.375, 52812.783 25/02/13,04:48:53,09,09,1, 11.9,1,1, -0.072, 10377.432, 539.382, 52812.765 25/02/13,04:48:53,10,09,1, 11.9,1,1, -0.072, 10377.433, 539.386, 52812.783 25/02/13,04:48:53,11,09,1, 11.9,1,1, -0.072, 10377.402, 539.345, 52812.774 25/02/13,04:48:53,12,09,1, 11.9,1,1, -0.072, 10377.421, 539.335, 52812.772 25/02/13,04:48:53,13,09,1, 11.9,1,1, -0.072, 10377.425, 539.320, 52812.754 25/02/13,04:48:53,14,09,1, 11.9,1,1, -0.072, 10377.412, 539.332, 52812.828 25/02/13,04:48:53,15,09,1, 11.9,1,1, -0.072, 10377.416, 539.323, 52812.810 25/02/13,04:48:53,16,09,1, 11.9,1,1, -0.072, 10377.431, 539.311, 52812.815 25/02/13,04:48:53,17,09,1, 11.9,1,1, -0.072, 10377.421, 539.286, 52812.866 25/02/13,04:48:53,18,09,1, 11.9,1,1, -0.072, 10377.428, 539.308, 52812.880 25/02/13,04:48:53,19,09,1, 11.9,1,1, -0.072, 10377.404, 539.254, 52812.808 25/02/13,04:48:54,00,09,1, 11.8,1,1, -0.066, 10377.399, 539.254, 52812.808 25/02/13,04:48:54,01,09,1, 11.8,1,1, -0.066, 10377.405, 539.251, 52812.880 25/02/13,04:48:54,02,09,1, 11.8,1,1, -0.066, 10377.414, 539.232, 52812.912 25/02/13,04:48:54,03,09,1, 11.8,1,1, -0.066, 10377.403, 539.225, 52812.897 25/02/13,04:48:54,04,09,1, 11.8,1,1, -0.066, 10377.412, 539.230, 52812.850 25/02/13,04:48:54,05,09,1, 11.8,1,1, -0.066, 10377.386, 539.197, 52812.869 25/02/13,04:48:54,06,09,1, 11.8,1,1, -0.066, 10377.376, 539.189, 52812.863 25/02/13,04:48:54,07,09,1, 11.8,1,1, -0.066, 10377.399, 539.180, 52812.883 25/02/13,04:48:54,08,09,1, 11.8,1,1, -0.066, 10377.393, 539.184, 52812.914 25/02/13,04:48:54,09,09,1, 11.8,1,1, -0.066, 10377.383, 539.147, 52812.928 25/02/13,04:48:54,10,09,1, 11.8,1,1, -0.066, 10377.376, 539.132, 52812.944 25/02/13,04:48:54,11,09,1, 11.8,1,1, -0.066, 10377.384, 539.124, 52812.963 25/02/13,04:48:54,12,09,1, 11.8,1,1, -0.066, 10377.354, 539.123, 52812.917 25/02/13,04:48:54,13,09,1, 11.8,1,1, -0.066, 10377.385, 539.133, 52812.950 25/02/13,04:48:54,14,09,1, 11.8,1,1, -0.066, 10377.361, 539.101, 52812.964 25/02/13,04:48:54,15,09,1, 11.8,1,1, -0.066, 10377.379, 539.085, 52812.949 25/02/13,04:48:54,16,09,1, 11.8,1,1, -0.066, 10377.337, 539.093, 52812.974 25/02/13,04:48:54,17,09,1, 11.8,1,1, -0.066, 10377.336, 539.044, 52812.991 25/02/13,04:48:54,18,09,1, 11.8,1,1, -0.066, 10377.359, 539.078, 52813.126 25/02/13,04:48:54,19,09,1, 11.8,1,1, -0.066, 10377.370, 539.025, 52812.885 25/02/13,04:48:55,00,08,1, 11.9,1,1, -0.061, 10377.365, 539.025, 52812.885 25/02/13,04:48:55,01,08,1, 11.9,1,1, -0.061, 10377.334, 539.033, 52812.957 25/02/13,04:48:55,02,08,1, 11.9,1,1, -0.061, 10377.324, 539.017, 52812.970 25/02/13,04:48:55,03,08,1, 11.9,1,1, -0.061, 10377.325, 539.024, 52813.060 25/02/13,04:48:55,04,08,1, 11.9,1,1, -0.061, 10377.311, 539.003, 52813.039 25/02/13,04:48:55,05,08,1, 11.9,1,1, -0.061, 10377.290, 539.021, 52813.044 25/02/13,04:48:55,06,08,1, 11.9,1,1, -0.061, 10377.305, 538.983, 52813.022 25/02/13,04:48:55,07,08,1, 11.9,1,1, -0.061, 10377.307, 538.988, 52813.066 25/02/13,04:48:55,08,08,1, 11.9,1,1, -0.061, 10377.305, 538.953, 52813.096 25/02/13,04:48:55,09,08,1, 11.9,1,1, -0.061, 10377.280, 538.937, 52813.093 25/02/13,04:48:55,10,08,1, 11.9,1,1, -0.061, 10377.274, 538.919, 52813.117 25/02/13,04:48:55,11,08,1, 11.9,1,1, -0.061, 10377.256, 538.941, 52813.110 25/02/13,04:48:55,12,08,1, 11.9,1,1, -0.061, 10377.298, 538.894, 52813.098 25/02/13,04:48:55,13,08,1, 11.9,1,1, -0.061, 10377.265, 538.915, 52813.106 25/02/13,04:48:55,14,08,1, 11.9,1,1, -0.061, 10377.265, 538.903, 52813.098 25/02/13,04:48:55,15,08,1, 11.9,1,1, -0.061, 10377.255, 538.871, 52813.101 25/02/13,04:48:55,16,08,1, 11.9,1,1, -0.061, 10377.247, 538.870, 52813.183 25/02/13,04:48:55,17,08,1, 11.9,1,1, -0.061, 10377.216, 538.847, 52813.186 25/02/13,04:48:55,18,08,1, 11.9,1,1, -0.061, 10377.229, 538.835, 52813.149 25/02/13,04:48:55,19,08,1, 11.9,1,1, -0.061, 10377.223, 538.832, 52813.216 25/02/13,04:48:56,00,08,1, 11.9,1,1, -0.063, 10377.215, 538.832, 52813.216 25/02/13,04:48:56,01,08,1, 11.9,1,1, -0.063, 10377.221, 538.806, 52813.230 25/02/13,04:48:56,02,08,1, 11.9,1,1, -0.063, 10377.192, 538.836, 52813.265 25/02/13,04:48:56,03,08,1, 11.9,1,1, -0.063, 10377.196, 538.827, 52813.297 25/02/13,04:48:56,04,08,1, 11.9,1,1, -0.063, 10377.188, 538.821, 52813.251 25/02/13,04:48:56,05,08,1, 11.9,1,1, -0.063, 10377.198, 538.801, 52813.243 25/02/13,04:48:56,06,08,1, 11.9,1,1, -0.063, 10377.176, 538.787, 52813.232 25/02/13,04:48:56,07,08,1, 11.9,1,1, -0.063, 10377.174, 538.798, 52813.255 25/02/13,04:48:56,08,08,1, 11.9,1,1, -0.063, 10377.187, 538.782, 52813.246 25/02/13,04:48:56,09,08,1, 11.9,1,1, -0.063, 10377.150, 538.768, 52813.288 25/02/13,04:48:56,10,08,1, 11.9,1,1, -0.063, 10377.143, 538.768, 52813.317 25/02/13,04:48:56,11,08,1, 11.9,1,1, -0.063, 10377.144, 538.775, 52813.337 25/02/13,04:48:56,12,08,1, 11.9,1,1, -0.063, 10377.116, 538.752, 52813.306 25/02/13,04:48:56,13,08,1, 11.9,1,1, -0.063, 10377.102, 538.751, 52813.331 25/02/13,04:48:56,14,08,1, 11.9,1,1, -0.063, 10377.114, 538.743, 52813.364 25/02/13,04:48:56,15,08,1, 11.9,1,1, -0.063, 10377.113, 538.758, 52813.372 25/02/13,04:48:56,16,08,1, 11.9,1,1, -0.063, 10377.101, 538.746, 52813.388 25/02/13,04:48:56,17,08,1, 11.9,1,1, -0.063, 10377.139, 538.741, 52813.392 25/02/13,04:48:56,18,08,1, 11.9,1,1, -0.063, 10377.081, 538.739, 52813.369 25/02/13,04:48:56,19,08,1, 11.9,1,1, -0.063, 10377.079, 538.746, 52813.402 25/02/13,04:48:57,00,09,1, 11.9,1,1, -0.067, 10377.073, 538.746, 52813.402 25/02/13,04:48:57,01,09,1, 11.9,1,1, -0.067, 10377.082, 538.733, 52813.403 25/02/13,04:48:57,02,09,1, 11.9,1,1, -0.067, 10377.093, 538.740, 52813.409 25/02/13,04:48:57,03,09,1, 11.9,1,1, -0.067, 10377.058, 538.740, 52813.448 25/02/13,04:48:57,04,09,1, 11.9,1,1, -0.067, 10377.086, 538.754, 52813.523 25/02/13,04:48:57,05,09,1, 11.9,1,1, -0.067, 10377.077, 538.769, 52813.547 25/02/13,04:48:57,06,09,1, 11.9,1,1, -0.067, 10377.079, 538.765, 52813.489 25/02/13,04:48:57,07,09,1, 11.9,1,1, -0.067, 10377.052, 538.761, 52813.522 25/02/13,04:48:57,08,09,1, 11.9,1,1, -0.067, 10377.063, 538.745, 52813.486 25/02/13,04:48:57,09,09,1, 11.9,1,1, -0.067, 10377.049, 538.747, 52813.548 25/02/13,04:48:57,10,09,1, 11.9,1,1, -0.067, 10377.069, 538.776, 52813.580 25/02/13,04:48:57,11,09,1, 11.9,1,1, -0.067, 10377.063, 538.747, 52813.563 25/02/13,04:48:57,12,09,1, 11.9,1,1, -0.067, 10377.049, 538.739, 52813.550 25/02/13,04:48:57,13,09,1, 11.9,1,1, -0.067, 10377.077, 538.735, 52813.580 25/02/13,04:48:57,14,09,1, 11.9,1,1, -0.067, 10377.044, 538.752, 52813.579 25/02/13,04:48:57,15,09,1, 11.9,1,1, -0.067, 10377.040, 538.732, 52813.578 25/02/13,04:48:57,16,09,1, 11.9,1,1, -0.067, 10377.064, 538.767, 52813.572 25/02/13,04:48:57,17,09,1, 11.9,1,1, -0.067, 10377.047, 538.749, 52813.671 25/02/13,04:48:57,18,09,1, 11.9,1,1, -0.067, 10377.019, 538.751, 52813.633 25/02/13,04:48:57,19,09,1, 11.9,1,1, -0.067, 10377.023, 538.744, 52813.727 25/02/13,04:48:58,00,09,1, 11.9,1,1, -0.068, 10377.023, 538.744, 52813.727 25/02/13,04:48:58,01,09,1, 11.9,1,1, -0.068, 10377.029, 538.759, 52813.674 25/02/13,04:48:58,02,09,1, 11.9,1,1, -0.068, 10377.030, 538.734, 52813.710 25/02/13,04:48:58,03,09,1, 11.9,1,1, -0.068, 10377.010, 538.757, 52813.701 25/02/13,04:48:58,04,09,1, 11.9,1,1, -0.068, 10377.028, 538.759, 52813.710 25/02/13,04:48:58,05,09,1, 11.9,1,1, -0.068, 10377.009, 538.777, 52813.740 25/02/13,04:48:58,06,09,1, 11.9,1,1, -0.068, 10376.999, 538.780, 52813.723 25/02/13,04:48:58,07,09,1, 11.9,1,1, -0.068, 10377.005, 538.785, 52813.734 25/02/13,04:48:58,08,09,1, 11.9,1,1, -0.068, 10377.016, 538.777, 52813.761 25/02/13,04:48:58,09,09,1, 11.9,1,1, -0.068, 10377.008, 538.783, 52813.761 25/02/13,04:48:58,10,09,1, 11.9,1,1, -0.068, 10376.986, 538.777, 52813.774 25/02/13,04:48:58,11,09,1, 11.9,1,1, -0.068, 10377.006, 538.783, 52813.833 25/02/13,04:48:58,12,09,1, 11.9,1,1, -0.068, 10376.950, 538.798, 52813.913 25/02/13,04:48:58,13,09,1, 11.9,1,1, -0.068, 10377.000, 538.805, 52813.841 25/02/13,04:48:58,14,09,1, 11.9,1,1, -0.068, 10376.991, 538.802, 52813.927 25/02/13,04:48:58,15,09,1, 11.9,1,1, -0.068, 10377.022, 538.796, 52813.857 25/02/13,04:48:58,16,09,1, 11.9,1,1, -0.068, 10377.015, 538.789, 52813.869 25/02/13,04:48:58,17,09,1, 11.9,1,1, -0.068, 10377.009, 538.798, 52813.873 25/02/13,04:48:58,18,09,1, 11.9,1,1, -0.068, 10377.003, 538.822, 52813.903 25/02/13,04:48:58,19,09,1, 11.9,1,1, -0.068, 10377.018, 538.805, 52813.923 25/02/13,04:48:59,00,09,1, 12.0,1,1, -0.067, 10377.015, 538.805, 52813.923 25/02/13,04:48:59,01,09,1, 12.0,1,1, -0.067, 10377.004, 538.790, 52813.876 25/02/13,04:48:59,02,09,1, 12.0,1,1, -0.067, 10377.012, 538.816, 52813.937 25/02/13,04:48:59,03,09,1, 12.0,1,1, -0.067, 10377.024, 538.793, 52813.890 25/02/13,04:48:59,04,09,1, 12.0,1,1, -0.067, 10377.036, 538.784, 52813.939 25/02/13,04:48:59,05,09,1, 12.0,1,1, -0.067, 10377.032, 538.808, 52813.962 25/02/13,04:48:59,06,09,1, 12.0,1,1, -0.067, 10377.047, 538.797, 52813.965 25/02/13,04:48:59,07,09,1, 12.0,1,1, -0.067, 10377.045, 538.805, 52813.954 25/02/13,04:48:59,08,09,1, 12.0,1,1, -0.067, 10377.044, 538.807, 52814.005 25/02/13,04:48:59,09,09,1, 12.0,1,1, -0.067, 10377.041, 538.795, 52813.992 25/02/13,04:48:59,10,09,1, 12.0,1,1, -0.067, 10377.054, 538.794, 52813.986 25/02/13,04:48:59,11,09,1, 12.0,1,1, -0.067, 10377.045, 538.804, 52814.009 25/02/13,04:48:59,12,09,1, 12.0,1,1, -0.067, 10377.082, 538.806, 52814.036 25/02/13,04:48:59,13,09,1, 12.0,1,1, -0.067, 10377.073, 538.797, 52814.028 25/02/13,04:48:59,14,09,1, 12.0,1,1, -0.067, 10377.080, 538.834, 52814.018 25/02/13,04:48:59,15,09,1, 12.0,1,1, -0.067, 10377.094, 538.797, 52814.050 25/02/13,04:48:59,16,09,1, 12.0,1,1, -0.067, 10377.089, 538.813, 52814.024 25/02/13,04:48:59,17,09,1, 12.0,1,1, -0.067, 10377.092, 538.810, 52814.058 25/02/13,04:48:59,18,09,1, 12.0,1,1, -0.067, 10377.113, 538.811, 52814.040 25/02/13,04:48:59,19,09,1, 12.0,1,1, -0.067, 10377.108, 538.796, 52814.082 25/02/13,04:49:00,00,09,1, 11.9,1,1, -0.066, 10377.107, 538.796, 52814.082 25/02/13,04:49:00,01,09,1, 11.9,1,1, -0.066, 10377.131, 538.796, 52814.110 25/02/13,04:49:00,02,09,1, 11.9,1,1, -0.066, 10377.092, 538.804, 52814.110 25/02/13,04:49:00,03,09,1, 11.9,1,1, -0.066, 10377.125, 538.804, 52814.124 25/02/13,04:49:00,04,09,1, 11.9,1,1, -0.066, 10377.133, 538.790, 52814.101 25/02/13,04:49:00,05,09,1, 11.9,1,1, -0.066, 10377.140, 538.786, 52814.127 25/02/13,04:49:00,06,09,1, 11.9,1,1, -0.066, 10377.141, 538.788, 52814.084 25/02/13,04:49:00,07,09,1, 11.9,1,1, -0.066, 10377.158, 538.788, 52814.122 25/02/13,04:49:00,08,09,1, 11.9,1,1, -0.066, 10377.162, 538.802, 52814.119 25/02/13,04:49:00,09,09,1, 11.9,1,1, -0.066, 10377.175, 538.759, 52814.106 25/02/13,04:49:00,10,09,1, 11.9,1,1, -0.066, 10377.182, 538.775, 52814.110 25/02/13,04:49:00,11,09,1, 11.9,1,1, -0.066, 10377.185, 538.747, 52814.170 25/02/13,04:49:00,12,09,1, 11.9,1,1, -0.066, 10377.174, 538.757, 52814.164 25/02/13,04:49:00,13,09,1, 11.9,1,1, -0.066, 10377.199, 538.767, 52814.204 25/02/13,04:49:00,14,09,1, 11.9,1,1, -0.066, 10377.198, 538.781, 52814.209 25/02/13,04:49:00,15,09,1, 11.9,1,1, -0.066, 10377.221, 538.750, 52814.180 25/02/13,04:49:00,16,09,1, 11.9,1,1, -0.066, 10377.234, 538.730, 52814.184 25/02/13,04:49:00,17,09,1, 11.9,1,1, -0.066, 10377.230, 538.748, 52814.165 25/02/13,04:49:00,18,09,1, 11.9,1,1, -0.066, 10377.244, 538.737, 52814.207 25/02/13,04:49:00,19,09,1, 11.9,1,1, -0.066, 10377.237, 538.733, 52814.191 25/02/13,04:49:01,00,09,1, 11.9,1,1, -0.063, 10377.232, 538.733, 52814.191 25/02/13,04:49:01,01,09,1, 11.9,1,1, -0.063, 10377.250, 538.728, 52814.249 25/02/13,04:49:01,02,09,1, 11.9,1,1, -0.063, 10377.244, 538.701, 52814.170 25/02/13,04:49:01,03,09,1, 11.9,1,1, -0.063, 10377.273, 538.675, 52814.155 25/02/13,04:49:01,04,09,1, 11.9,1,1, -0.063, 10377.284, 538.695, 52814.215 25/02/13,04:49:01,05,09,1, 11.9,1,1, -0.063, 10377.281, 538.676, 52814.172 25/02/13,04:49:01,06,09,1, 11.9,1,1, -0.063, 10377.287, 538.663, 52814.236 25/02/13,04:49:01,07,09,1, 11.9,1,1, -0.063, 10377.284, 538.649, 52814.256 25/02/13,04:49:01,08,09,1, 11.9,1,1, -0.063, 10377.281, 538.651, 52814.248 25/02/13,04:49:01,09,09,1, 11.9,1,1, -0.063, 10377.309, 538.658, 52814.227 25/02/13,04:49:01,10,09,1, 11.9,1,1, -0.063, 10377.287, 538.617, 52814.240 25/02/13,04:49:01,11,09,1, 11.9,1,1, -0.063, 10377.303, 538.629, 52814.227 25/02/13,04:49:01,12,09,1, 11.9,1,1, -0.063, 10377.316, 538.622, 52814.254 25/02/13,04:49:01,13,09,1, 11.9,1,1, -0.063, 10377.337, 538.586, 52814.222 25/02/13,04:49:01,14,09,1, 11.9,1,1, -0.063, 10377.312, 538.573, 52814.260 25/02/13,04:49:01,15,09,1, 11.9,1,1, -0.063, 10377.338, 538.565, 52814.230 25/02/13,04:49:01,16,09,1, 11.9,1,1, -0.063, 10377.328, 538.542, 52814.222 25/02/13,04:49:01,17,09,1, 11.9,1,1, -0.063, 10377.344, 538.543, 52814.254 25/02/13,04:49:01,18,09,1, 11.9,1,1, -0.063, 10377.339, 538.504, 52814.202 25/02/13,04:49:01,19,09,1, 11.9,1,1, -0.063, 10377.364, 538.509, 52814.257 25/02/13,04:49:02,00,09,1, 11.8,1,1, -0.064, 10377.357, 538.509, 52814.257 25/02/13,04:49:02,01,09,1, 11.8,1,1, -0.064, 10377.345, 538.504, 52814.334 25/02/13,04:49:02,02,09,1, 11.8,1,1, -0.064, 10377.340, 538.476, 52814.300 25/02/13,04:49:02,03,09,1, 11.8,1,1, -0.064, 10377.362, 538.462, 52814.275 25/02/13,04:49:02,04,09,1, 11.8,1,1, -0.064, 10377.376, 538.450, 52814.276 25/02/13,04:49:02,05,09,1, 11.8,1,1, -0.064, 10377.367, 538.439, 52814.255 25/02/13,04:49:02,06,09,1, 11.8,1,1, -0.064, 10377.385, 538.435, 52814.248 25/02/13,04:49:02,07,09,1, 11.8,1,1, -0.064, 10377.382, 538.394, 52814.296 25/02/13,04:49:02,08,09,1, 11.8,1,1, -0.064, 10377.368, 538.391, 52814.293 25/02/13,04:49:02,09,09,1, 11.8,1,1, -0.064, 10377.363, 538.406, 52814.298 25/02/13,04:49:02,10,09,1, 11.8,1,1, -0.064, 10377.363, 538.352, 52814.191 25/02/13,04:49:02,11,09,1, 11.8,1,1, -0.064, 10377.370, 538.350, 52814.340 25/02/13,04:49:02,12,09,1, 11.8,1,1, -0.064, 10377.363, 538.346, 52814.255 25/02/13,04:49:02,13,09,1, 11.8,1,1, -0.064, 10377.377, 538.302, 52814.287 25/02/13,04:49:02,14,09,1, 11.8,1,1, -0.064, 10377.383, 538.312, 52814.321 25/02/13,04:49:02,15,09,1, 11.8,1,1, -0.064, 10377.382, 538.265, 52814.336 25/02/13,04:49:02,16,09,1, 11.8,1,1, -0.064, 10377.380, 538.278, 52814.321 25/02/13,04:49:02,17,09,1, 11.8,1,1, -0.064, 10377.384, 538.277, 52814.285 25/02/13,04:49:02,18,09,1, 11.8,1,1, -0.064, 10377.379, 538.235, 52814.368 25/02/13,04:49:02,19,09,1, 11.8,1,1, -0.064, 10377.396, 538.219, 52814.265 25/02/13,04:49:03,00,09,1, 11.9,1,1, -0.068, 10377.390, 538.219, 52814.265 25/02/13,04:49:03,01,09,1, 11.9,1,1, -0.068, 10377.398, 538.209, 52814.294 25/02/13,04:49:03,02,09,1, 11.9,1,1, -0.068, 10377.382, 538.202, 52814.311 25/02/13,04:49:03,03,09,1, 11.9,1,1, -0.068, 10377.377, 538.178, 52814.293 25/02/13,04:49:03,04,09,1, 11.9,1,1, -0.068, 10377.378, 538.186, 52814.261 25/02/13,04:49:03,05,09,1, 11.9,1,1, -0.068, 10377.396, 538.157, 52814.364 25/02/13,04:49:03,06,09,1, 11.9,1,1, -0.068, 10377.427, 538.149, 52814.345 25/02/13,04:49:03,07,09,1, 11.9,1,1, -0.068, 10377.396, 538.112, 52814.395 25/02/13,04:49:03,08,09,1, 11.9,1,1, -0.068, 10377.393, 538.116, 52814.444 25/02/13,04:49:03,09,09,1, 11.9,1,1, -0.068, 10377.398, 538.092, 52814.365 25/02/13,04:49:03,10,09,1, 11.9,1,1, -0.068, 10377.388, 538.093, 52814.406 25/02/13,04:49:03,11,09,1, 11.9,1,1, -0.068, 10377.367, 538.048, 52814.322 25/02/13,04:49:03,12,09,1, 11.9,1,1, -0.068, 10377.387, 538.072, 52814.331 25/02/13,04:49:03,13,09,1, 11.9,1,1, -0.068, 10377.362, 538.050, 52814.369 25/02/13,04:49:03,14,09,1, 11.9,1,1, -0.068, 10377.411, 538.018, 52814.425 25/02/13,04:49:03,15,09,1, 11.9,1,1, -0.068, 10377.388, 538.010, 52814.415 25/02/13,04:49:03,16,09,1, 11.9,1,1, -0.068, 10377.390, 537.978, 52814.408 25/02/13,04:49:03,17,09,1, 11.9,1,1, -0.068, 10377.397, 537.965, 52814.406 25/02/13,04:49:03,18,09,1, 11.9,1,1, -0.068, 10377.429, 537.945, 52814.380 25/02/13,04:49:03,19,09,1, 11.9,1,1, -0.068, 10377.410, 537.941, 52814.467 25/02/13,04:49:04,00,09,1, 11.9,1,1, -0.067, 10377.407, 537.941, 52814.467 25/02/13,04:49:04,01,09,1, 11.9,1,1, -0.067, 10377.405, 537.908, 52814.435 25/02/13,04:49:04,02,09,1, 11.9,1,1, -0.067, 10377.388, 537.934, 52814.438 25/02/13,04:49:04,03,09,1, 11.9,1,1, -0.067, 10377.412, 537.874, 52814.444 25/02/13,04:49:04,04,09,1, 11.9,1,1, -0.067, 10377.371, 537.880, 52814.553 25/02/13,04:49:04,05,09,1, 11.9,1,1, -0.067, 10377.363, 537.860, 52814.343 25/02/13,04:49:04,06,09,1, 11.9,1,1, -0.067, 10377.377, 537.823, 52814.372 25/02/13,04:49:04,07,09,1, 11.9,1,1, -0.067, 10377.379, 537.825, 52814.412 25/02/13,04:49:04,08,09,1, 11.9,1,1, -0.067, 10377.386, 537.800, 52814.416 25/02/13,04:49:04,09,09,1, 11.9,1,1, -0.067, 10377.396, 537.751, 52814.413 25/02/13,04:49:04,10,09,1, 11.9,1,1, -0.067, 10377.359, 537.749, 52814.392 25/02/13,04:49:04,11,09,1, 11.9,1,1, -0.067, 10377.370, 537.748, 52814.389 25/02/13,04:49:04,12,09,1, 11.9,1,1, -0.067, 10377.374, 537.721, 52814.380 25/02/13,04:49:04,13,09,1, 11.9,1,1, -0.067, 10377.374, 537.712, 52814.411 25/02/13,04:49:04,14,09,1, 11.9,1,1, -0.067, 10377.379, 537.696, 52814.437 25/02/13,04:49:04,15,09,1, 11.9,1,1, -0.067, 10377.365, 537.672, 52814.435 25/02/13,04:49:04,16,09,1, 11.9,1,1, -0.067, 10377.350, 537.652, 52814.433 25/02/13,04:49:04,17,09,1, 11.9,1,1, -0.067, 10377.348, 537.607, 52814.406 25/02/13,04:49:04,18,09,1, 11.9,1,1, -0.067, 10377.356, 537.593, 52814.374 25/02/13,04:49:04,19,09,1, 11.9,1,1, -0.067, 10377.356, 537.554, 52814.373 25/02/13,04:49:05,00,09,1, 11.9,1,1, -0.067, 10377.349, 537.554, 52814.373 25/02/13,04:49:05,01,09,1, 11.9,1,1, -0.067, 10377.333, 537.528, 52814.444 25/02/13,04:49:05,02,09,1, 11.9,1,1, -0.067, 10377.341, 537.479, 52814.379 25/02/13,04:49:05,03,09,1, 11.9,1,1, -0.067, 10377.320, 537.521, 52814.395 25/02/13,04:49:05,04,09,1, 11.9,1,1, -0.067, 10377.311, 537.460, 52814.423 25/02/13,04:49:05,05,09,1, 11.9,1,1, -0.067, 10377.315, 537.440, 52814.407 25/02/13,04:49:05,06,09,1, 11.9,1,1, -0.067, 10377.289, 537.422, 52814.408 25/02/13,04:49:05,07,09,1, 11.9,1,1, -0.067, 10377.298, 537.414, 52814.490 25/02/13,04:49:05,08,09,1, 11.9,1,1, -0.067, 10377.297, 537.387, 52814.369 25/02/13,04:49:05,09,09,1, 11.9,1,1, -0.067, 10377.269, 537.374, 52814.424 25/02/13,04:49:05,10,09,1, 11.9,1,1, -0.067, 10377.268, 537.348, 52814.450 25/02/13,04:49:05,11,09,1, 11.9,1,1, -0.067, 10377.266, 537.308, 52814.382 25/02/13,04:49:05,12,09,1, 11.9,1,1, -0.067, 10377.263, 537.299, 52814.343 25/02/13,04:49:05,13,09,1, 11.9,1,1, -0.067, 10377.240, 537.280, 52814.382 25/02/13,04:49:05,14,09,1, 11.9,1,1, -0.067, 10377.238, 537.254, 52814.368 25/02/13,04:49:05,15,09,1, 11.9,1,1, -0.067, 10377.221, 537.232, 52814.342 25/02/13,04:49:05,16,09,1, 11.9,1,1, -0.067, 10377.211, 537.217, 52814.427 25/02/13,04:49:05,17,09,1, 11.9,1,1, -0.067, 10377.209, 537.220, 52814.376 25/02/13,04:49:05,18,09,1, 11.9,1,1, -0.067, 10377.202, 537.181, 52814.319 25/02/13,04:49:05,19,09,1, 11.9,1,1, -0.067, 10377.185, 537.163, 52814.386 25/02/13,04:49:06,00,09,1, 11.9,1,1, -0.067, 10377.182, 537.163, 52814.386 25/02/13,04:49:06,01,09,1, 11.9,1,1, -0.067, 10377.189, 537.117, 52814.356 25/02/13,04:49:06,02,09,1, 11.9,1,1, -0.067, 10377.198, 537.101, 52814.409 25/02/13,04:49:06,03,09,1, 11.9,1,1, -0.067, 10377.177, 537.060, 52814.348 25/02/13,04:49:06,04,09,1, 11.9,1,1, -0.067, 10377.176, 537.048, 52814.348 25/02/13,04:49:06,05,09,1, 11.9,1,1, -0.067, 10377.154, 536.991, 52814.384 25/02/13,04:49:06,06,09,1, 11.9,1,1, -0.067, 10377.169, 536.976, 52814.280 25/02/13,04:49:06,07,09,1, 11.9,1,1, -0.067, 10377.162, 536.966, 52814.255 25/02/13,04:49:06,08,09,1, 11.9,1,1, -0.067, 10377.143, 536.959, 52814.299 25/02/13,04:49:06,09,09,1, 11.9,1,1, -0.067, 10377.115, 536.931, 52814.346 25/02/13,04:49:06,10,09,1, 11.9,1,1, -0.067, 10377.106, 536.917, 52814.325 25/02/13,04:49:06,11,09,1, 11.9,1,1, -0.067, 10377.118, 536.909, 52814.305 25/02/13,04:49:06,12,09,1, 11.9,1,1, -0.067, 10377.113, 536.903, 52814.316 25/02/13,04:49:06,13,09,1, 11.9,1,1, -0.067, 10377.093, 536.861, 52814.316 25/02/13,04:49:06,14,09,1, 11.9,1,1, -0.067, 10377.082, 536.832, 52814.299 25/02/13,04:49:06,15,09,1, 11.9,1,1, -0.067, 10377.064, 536.813, 52814.331 25/02/13,04:49:06,16,09,1, 11.9,1,1, -0.067, 10377.069, 536.806, 52814.366 25/02/13,04:49:06,17,09,1, 11.9,1,1, -0.067, 10377.084, 536.775, 52814.323 25/02/13,04:49:06,18,09,1, 11.9,1,1, -0.067, 10377.049, 536.751, 52814.275 25/02/13,04:49:06,19,09,1, 11.9,1,1, -0.067, 10377.051, 536.751, 52814.334 25/02/13,04:49:07,00,09,1, 11.9,1,1, -0.065, 10377.048, 536.751, 52814.334 25/02/13,04:49:07,01,09,1, 11.9,1,1, -0.065, 10377.029, 536.705, 52814.261 25/02/13,04:49:07,02,09,1, 11.9,1,1, -0.065, 10377.042, 536.676, 52814.283 25/02/13,04:49:07,03,09,1, 11.9,1,1, -0.065, 10376.985, 536.677, 52814.268 25/02/13,04:49:07,04,09,1, 11.9,1,1, -0.065, 10376.997, 536.668, 52814.287 25/02/13,04:49:07,05,09,1, 11.9,1,1, -0.065, 10377.014, 536.655, 52814.269 25/02/13,04:49:07,06,09,1, 11.9,1,1, -0.065, 10376.972, 536.647, 52814.309 25/02/13,04:49:07,07,09,1, 11.9,1,1, -0.065, 10376.983, 536.624, 52814.329 25/02/13,04:49:07,08,09,1, 11.9,1,1, -0.065, 10376.990, 536.605, 52814.293 25/02/13,04:49:07,09,09,1, 11.9,1,1, -0.065, 10376.976, 536.559, 52814.288 25/02/13,04:49:07,10,09,1, 11.9,1,1, -0.065, 10376.971, 536.574, 52814.307 25/02/13,04:49:07,11,09,1, 11.9,1,1, -0.065, 10376.962, 536.541, 52814.256 25/02/13,04:49:07,12,09,1, 11.9,1,1, -0.065, 10376.939, 536.522, 52814.230 25/02/13,04:49:07,13,09,1, 11.9,1,1, -0.065, 10376.959, 536.524, 52814.237 25/02/13,04:49:07,14,09,1, 11.9,1,1, -0.065, 10376.945, 536.507, 52814.191 25/02/13,04:49:07,15,09,1, 11.9,1,1, -0.065, 10376.948, 536.502, 52814.221 25/02/13,04:49:07,16,09,1, 11.9,1,1, -0.065, 10376.913, 536.470, 52814.259 25/02/13,04:49:07,17,09,1, 11.9,1,1, -0.065, 10376.924, 536.484, 52814.255 25/02/13,04:49:07,18,09,1, 11.9,1,1, -0.065, 10376.926, 536.470, 52814.240 25/02/13,04:49:07,19,09,1, 11.9,1,1, -0.065, 10376.915, 536.433, 52814.257 25/02/13,04:49:08,00,09,1, 11.9,1,1, -0.065, 10376.915, 536.433, 52814.257 25/02/13,04:49:08,01,09,1, 11.9,1,1, -0.065, 10376.889, 536.423, 52814.212 25/02/13,04:49:08,02,09,1, 11.9,1,1, -0.065, 10376.889, 536.411, 52814.202 25/02/13,04:49:08,03,09,1, 11.9,1,1, -0.065, 10376.881, 536.394, 52814.291 25/02/13,04:49:08,04,09,1, 11.9,1,1, -0.065, 10376.880, 536.406, 52814.242 25/02/13,04:49:08,05,09,1, 11.9,1,1, -0.065, 10376.858, 536.378, 52814.215 25/02/13,04:49:08,06,09,1, 11.9,1,1, -0.065, 10376.854, 536.356, 52814.167 25/02/13,04:49:08,07,09,1, 11.9,1,1, -0.065, 10376.857, 536.359, 52814.186 25/02/13,04:49:08,08,09,1, 11.9,1,1, -0.065, 10376.858, 536.344, 52814.202 25/02/13,04:49:08,09,09,1, 11.9,1,1, -0.065, 10376.846, 536.313, 52814.259 25/02/13,04:49:08,10,09,1, 11.9,1,1, -0.065, 10376.841, 536.317, 52814.204 25/02/13,04:49:08,11,09,1, 11.9,1,1, -0.065, 10376.841, 536.320, 52814.225 25/02/13,04:49:08,12,09,1, 11.9,1,1, -0.065, 10376.825, 536.285, 52814.226 25/02/13,04:49:08,13,09,1, 11.9,1,1, -0.065, 10376.845, 536.277, 52814.266 25/02/13,04:49:08,14,09,1, 11.9,1,1, -0.065, 10376.846, 536.259, 52814.235 25/02/13,04:49:08,15,09,1, 11.9,1,1, -0.065, 10376.813, 536.267, 52814.233 25/02/13,04:49:08,16,09,1, 11.9,1,1, -0.065, 10376.830, 536.253, 52814.270 25/02/13,04:49:08,17,09,1, 11.9,1,1, -0.065, 10376.819, 536.237, 52814.268 25/02/13,04:49:08,18,09,1, 11.9,1,1, -0.065, 10376.798, 536.214, 52814.230 25/02/13,04:49:08,19,09,1, 11.9,1,1, -0.065, 10376.819, 536.210, 52814.216 25/02/13,04:49:09,00,09,1, 11.9,1,1, -0.066, 10376.815, 536.210, 52814.216 25/02/13,04:49:09,01,09,1, 11.9,1,1, -0.066, 10376.807, 536.186, 52814.184 25/02/13,04:49:09,02,09,1, 11.9,1,1, -0.066, 10376.792, 536.167, 52814.160 25/02/13,04:49:09,03,09,1, 11.9,1,1, -0.066, 10376.793, 536.172, 52814.283 25/02/13,04:49:09,04,09,1, 11.9,1,1, -0.066, 10376.799, 536.160, 52814.184 25/02/13,04:49:09,05,09,1, 11.9,1,1, -0.066, 10376.779, 536.123, 52814.279 25/02/13,04:49:09,06,09,1, 11.9,1,1, -0.066, 10376.755, 536.128, 52814.266 25/02/13,04:49:09,07,09,1, 11.9,1,1, -0.066, 10376.758, 536.132, 52814.181 25/02/13,04:49:09,08,09,1, 11.9,1,1, -0.066, 10376.779, 536.121, 52814.258 25/02/13,04:49:09,09,09,1, 11.9,1,1, -0.066, 10376.760, 536.094, 52814.250 25/02/13,04:49:09,10,09,1, 11.9,1,1, -0.066, 10376.764, 536.086, 52814.278 25/02/13,04:49:09,11,09,1, 11.9,1,1, -0.066, 10376.752, 536.090, 52814.266 25/02/13,04:49:09,12,09,1, 11.9,1,1, -0.066, 10376.746, 536.058, 52814.265 25/02/13,04:49:09,13,09,1, 11.9,1,1, -0.066, 10376.747, 536.050, 52814.225 25/02/13,04:49:09,14,09,1, 11.9,1,1, -0.066, 10376.738, 536.064, 52814.211 25/02/13,04:49:09,15,09,1, 11.9,1,1, -0.066, 10376.725, 536.036, 52814.244 25/02/13,04:49:09,16,09,1, 11.9,1,1, -0.066, 10376.753, 536.055, 52814.265 25/02/13,04:49:09,17,09,1, 11.9,1,1, -0.066, 10376.736, 536.037, 52814.236 25/02/13,04:49:09,18,09,1, 11.9,1,1, -0.066, 10376.745, 536.013, 52814.286 25/02/13,04:49:09,19,09,1, 11.9,1,1, -0.066, 10376.728, 536.021, 52814.244 25/02/13,04:49:10,00,09,1, 11.9,1,1, -0.061, 10376.723, 536.021, 52814.244 25/02/13,04:49:10,01,09,1, 11.9,1,1, -0.061, 10376.717, 535.993, 52814.281 25/02/13,04:49:10,02,09,1, 11.9,1,1, -0.061, 10376.727, 535.994, 52814.271 25/02/13,04:49:10,03,09,1, 11.9,1,1, -0.061, 10376.716, 535.984, 52814.290 25/02/13,04:49:10,04,09,1, 11.9,1,1, -0.061, 10376.719, 535.981, 52814.302 25/02/13,04:49:10,05,09,1, 11.9,1,1, -0.061, 10376.716, 535.956, 52814.272 25/02/13,04:49:10,06,09,1, 11.9,1,1, -0.061, 10376.696, 535.938, 52814.299 25/02/13,04:49:10,07,09,1, 11.9,1,1, -0.061, 10376.710, 535.969, 52814.304 25/02/13,04:49:10,08,09,1, 11.9,1,1, -0.061, 10376.689, 535.944, 52814.254 25/02/13,04:49:10,09,09,1, 11.9,1,1, -0.061, 10376.692, 535.940, 52814.308 25/02/13,04:49:10,10,09,1, 11.9,1,1, -0.061, 10376.691, 535.946, 52814.294 25/02/13,04:49:10,11,09,1, 11.9,1,1, -0.061, 10376.685, 535.920, 52814.298 25/02/13,04:49:10,12,09,1, 11.9,1,1, -0.061, 10376.692, 535.931, 52814.332 25/02/13,04:49:10,13,09,1, 11.9,1,1, -0.061, 10376.686, 535.907, 52814.351 25/02/13,04:49:10,14,09,1, 11.9,1,1, -0.061, 10376.663, 535.906, 52814.315 25/02/13,04:49:10,15,09,1, 11.9,1,1, -0.061, 10376.651, 535.903, 52814.344 25/02/13,04:49:10,16,09,1, 11.9,1,1, -0.061, 10376.680, 535.882, 52814.393 25/02/13,04:49:10,17,09,1, 11.9,1,1, -0.061, 10376.667, 535.889, 52814.402 25/02/13,04:49:10,18,09,1, 11.9,1,1, -0.061, 10376.641, 535.886, 52814.389 25/02/13,04:49:10,19,09,1, 11.9,1,1, -0.061, 10376.665, 535.899, 52814.449 25/02/13,04:49:11,00,09,1, 11.9,1,1, -0.064, 10376.664, 535.899, 52814.449 25/02/13,04:49:11,01,09,1, 11.9,1,1, -0.064, 10376.639, 535.862, 52814.376 25/02/13,04:49:11,02,09,1, 11.9,1,1, -0.064, 10376.643, 535.849, 52814.357 25/02/13,04:49:11,03,09,1, 11.9,1,1, -0.064, 10376.657, 535.853, 52814.373 25/02/13,04:49:11,04,09,1, 11.9,1,1, -0.064, 10376.614, 535.865, 52814.379 25/02/13,04:49:11,05,09,1, 11.9,1,1, -0.064, 10376.619, 535.856, 52814.448 25/02/13,04:49:11,06,09,1, 11.9,1,1, -0.064, 10376.599, 535.827, 52814.417 25/02/13,04:49:11,07,09,1, 11.9,1,1, -0.064, 10376.625, 535.848, 52814.445 25/02/13,04:49:11,08,09,1, 11.9,1,1, -0.064, 10376.623, 535.821, 52814.450 25/02/13,04:49:11,09,09,1, 11.9,1,1, -0.064, 10376.598, 535.839, 52814.442 25/02/13,04:49:11,10,09,1, 11.9,1,1, -0.064, 10376.599, 535.842, 52814.446 25/02/13,04:49:11,11,09,1, 11.9,1,1, -0.064, 10376.580, 535.824, 52814.469 25/02/13,04:49:11,12,09,1, 11.9,1,1, -0.064, 10376.598, 535.856, 52814.484 25/02/13,04:49:11,13,09,1, 11.9,1,1, -0.064, 10376.579, 535.825, 52814.484 25/02/13,04:49:11,14,09,1, 11.9,1,1, -0.064, 10376.582, 535.825, 52814.477 25/02/13,04:49:11,15,09,1, 11.9,1,1, -0.064, 10376.549, 535.838, 52814.471 25/02/13,04:49:11,16,09,1, 11.9,1,1, -0.064, 10376.568, 535.797, 52814.426 25/02/13,04:49:11,17,09,1, 11.9,1,1, -0.064, 10376.552, 535.814, 52814.490 25/02/13,04:49:11,18,09,1, 11.9,1,1, -0.064, 10376.540, 535.829, 52814.526 25/02/13,04:49:11,19,09,1, 11.9,1,1, -0.064, 10376.555, 535.818, 52814.563 25/02/13,04:49:12,00,09,1, 11.9,1,1, -0.065, 10376.548, 535.818, 52814.563 25/02/13,04:49:12,01,09,1, 11.9,1,1, -0.065, 10376.535, 535.814, 52814.562 25/02/13,04:49:12,02,09,1, 11.9,1,1, -0.065, 10376.506, 535.807, 52814.550 25/02/13,04:49:12,03,09,1, 11.9,1,1, -0.065, 10376.526, 535.801, 52814.578 25/02/13,04:49:12,04,09,1, 11.9,1,1, -0.065, 10376.521, 535.796, 52814.593 25/02/13,04:49:12,05,09,1, 11.9,1,1, -0.065, 10376.505, 535.792, 52814.645 25/02/13,04:49:12,06,09,1, 11.9,1,1, -0.065, 10376.492, 535.811, 52814.636 25/02/13,04:49:12,07,09,1, 11.9,1,1, -0.065, 10376.489, 535.799, 52814.604 25/02/13,04:49:12,08,09,1, 11.9,1,1, -0.065, 10376.501, 535.801, 52814.631 25/02/13,04:49:12,09,09,1, 11.9,1,1, -0.065, 10376.476, 535.782, 52814.614 25/02/13,04:49:12,10,09,1, 11.9,1,1, -0.065, 10376.482, 535.785, 52814.621 25/02/13,04:49:12,11,09,1, 11.9,1,1, -0.065, 10376.471, 535.799, 52814.660 25/02/13,04:49:12,12,09,1, 11.9,1,1, -0.065, 10376.454, 535.765, 52814.662 25/02/13,04:49:12,13,09,1, 11.9,1,1, -0.065, 10376.449, 535.810, 52814.695 25/02/13,04:49:12,14,09,1, 11.9,1,1, -0.065, 10376.456, 535.799, 52814.735 25/02/13,04:49:12,15,09,1, 11.9,1,1, -0.065, 10376.426, 535.801, 52814.732 25/02/13,04:49:12,16,09,1, 11.9,1,1, -0.065, 10376.413, 535.771, 52814.703 25/02/13,04:49:12,17,09,1, 11.9,1,1, -0.065, 10376.411, 535.791, 52814.715 25/02/13,04:49:12,18,09,1, 11.9,1,1, -0.065, 10376.417, 535.791, 52814.782 25/02/13,04:49:12,19,09,1, 11.9,1,1, -0.065, 10376.422, 535.796, 52814.760 25/02/13,04:49:13,00,09,1, 11.9,1,1, -0.067, 10376.414, 535.796, 52814.760 25/02/13,04:49:13,01,09,1, 11.9,1,1, -0.067, 10376.397, 535.793, 52814.788 25/02/13,04:49:13,02,09,1, 11.9,1,1, -0.067, 10376.409, 535.792, 52814.748 25/02/13,04:49:13,03,09,1, 11.9,1,1, -0.067, 10376.386, 535.781, 52814.744 25/02/13,04:49:13,04,09,1, 11.9,1,1, -0.067, 10376.346, 535.776, 52814.796 25/02/13,04:49:13,05,09,1, 11.9,1,1, -0.067, 10376.363, 535.784, 52814.836 25/02/13,04:49:13,06,09,1, 11.9,1,1, -0.067, 10376.350, 535.773, 52814.847 25/02/13,04:49:13,07,09,1, 11.9,1,1, -0.067, 10376.312, 535.760, 52814.878 25/02/13,04:49:13,08,09,1, 11.9,1,1, -0.067, 10376.342, 535.766, 52814.892 25/02/13,04:49:13,09,09,1, 11.9,1,1, -0.067, 10376.348, 535.750, 52814.866 25/02/13,04:49:13,10,09,1, 11.9,1,1, -0.067, 10376.324, 535.783, 52814.871 25/02/13,04:49:13,11,09,1, 11.9,1,1, -0.067, 10376.310, 535.759, 52814.894 25/02/13,04:49:13,12,09,1, 11.9,1,1, -0.067, 10376.312, 535.759, 52814.841 25/02/13,04:49:13,13,09,1, 11.9,1,1, -0.067, 10376.324, 535.738, 52814.868 25/02/13,04:49:13,14,09,1, 11.9,1,1, -0.067, 10376.319, 535.768, 52814.881 25/02/13,04:49:13,15,09,1, 11.9,1,1, -0.067, 10376.300, 535.765, 52814.876 25/02/13,04:49:13,16,09,1, 11.9,1,1, -0.067, 10376.287, 535.770, 52814.924 25/02/13,04:49:13,17,09,1, 11.9,1,1, -0.067, 10376.301, 535.758, 52814.896 25/02/13,04:49:13,18,09,1, 11.9,1,1, -0.067, 10376.298, 535.753, 52814.945 25/02/13,04:49:13,19,09,1, 11.9,1,1, -0.067, 10376.288, 535.745, 52814.941 25/02/13,04:49:14,00,09,1, 12.0,1,1, -0.067, 10376.281, 535.745, 52814.941 25/02/13,04:49:14,01,09,1, 12.0,1,1, -0.067, 10376.256, 535.757, 52815.042 25/02/13,04:49:14,02,09,1, 12.0,1,1, -0.067, 10376.250, 535.749, 52815.012 25/02/13,04:49:14,03,09,1, 12.0,1,1, -0.067, 10376.249, 535.734, 52815.028 25/02/13,04:49:14,04,09,1, 12.0,1,1, -0.067, 10376.232, 535.729, 52815.037 25/02/13,04:49:14,05,09,1, 12.0,1,1, -0.067, 10376.243, 535.734, 52815.050 25/02/13,04:49:14,06,09,1, 12.0,1,1, -0.067, 10376.212, 535.752, 52815.087 25/02/13,04:49:14,07,09,1, 12.0,1,1, -0.067, 10376.208, 535.733, 52815.058 25/02/13,04:49:14,08,09,1, 12.0,1,1, -0.067, 10376.212, 535.749, 52815.086 25/02/13,04:49:14,09,09,1, 12.0,1,1, -0.067, 10376.228, 535.747, 52815.088 25/02/13,04:49:14,10,09,1, 12.0,1,1, -0.067, 10376.195, 535.754, 52815.059 25/02/13,04:49:14,11,09,1, 12.0,1,1, -0.067, 10376.190, 535.753, 52815.041 25/02/13,04:49:14,12,09,1, 12.0,1,1, -0.067, 10376.184, 535.736, 52815.079 25/02/13,04:49:14,13,09,1, 12.0,1,1, -0.067, 10376.194, 535.745, 52815.093 25/02/13,04:49:14,14,09,1, 12.0,1,1, -0.067, 10376.174, 535.728, 52815.179 25/02/13,04:49:14,15,09,1, 12.0,1,1, -0.067, 10376.169, 535.737, 52815.159 25/02/13,04:49:14,16,09,1, 12.0,1,1, -0.067, 10376.165, 535.734, 52815.149 25/02/13,04:49:14,17,09,1, 12.0,1,1, -0.067, 10376.163, 535.745, 52815.155 25/02/13,04:49:14,18,09,1, 12.0,1,1, -0.067, 10376.148, 535.726, 52815.138 25/02/13,04:49:14,19,09,1, 12.0,1,1, -0.067, 10376.149, 535.755, 52815.187 25/02/13,04:49:15,00,09,1, 11.9,1,1, -0.069, 10376.147, 535.755, 52815.187 25/02/13,04:49:15,01,09,1, 11.9,1,1, -0.069, 10376.116, 535.740, 52815.214 25/02/13,04:49:15,02,09,1, 11.9,1,1, -0.069, 10376.134, 535.755, 52815.211 25/02/13,04:49:15,03,09,1, 11.9,1,1, -0.069, 10376.090, 535.740, 52815.240 25/02/13,04:49:15,04,09,1, 11.9,1,1, -0.069, 10376.092, 535.770, 52815.228 25/02/13,04:49:15,05,09,1, 11.9,1,1, -0.069, 10376.119, 535.756, 52815.200 25/02/13,04:49:15,06,09,1, 11.9,1,1, -0.069, 10376.095, 535.741, 52815.256 25/02/13,04:49:15,07,09,1, 11.9,1,1, -0.069, 10376.056, 535.758, 52815.294 25/02/13,04:49:15,08,09,1, 11.9,1,1, -0.069, 10376.083, 535.758, 52815.317 25/02/13,04:49:15,09,09,1, 11.9,1,1, -0.069, 10376.097, 535.778, 52815.348 25/02/13,04:49:15,10,09,1, 11.9,1,1, -0.069, 10376.060, 535.783, 52815.342 25/02/13,04:49:15,11,09,1, 11.9,1,1, -0.069, 10376.082, 535.763, 52815.330 25/02/13,04:49:15,12,09,1, 11.9,1,1, -0.069, 10376.065, 535.762, 52815.339 25/02/13,04:49:15,13,09,1, 11.9,1,1, -0.069, 10376.058, 535.780, 52815.335 25/02/13,04:49:15,14,09,1, 11.9,1,1, -0.069, 10376.044, 535.779, 52815.341 25/02/13,04:49:15,15,09,1, 11.9,1,1, -0.069, 10376.053, 535.810, 52815.367 25/02/13,04:49:15,16,09,1, 11.9,1,1, -0.069, 10376.024, 535.787, 52815.391 25/02/13,04:49:15,17,09,1, 11.9,1,1, -0.069, 10376.033, 535.777, 52815.364 25/02/13,04:49:15,18,09,1, 11.9,1,1, -0.069, 10376.029, 535.794, 52815.413 25/02/13,04:49:15,19,09,1, 11.9,1,1, -0.069, 10376.012, 535.777, 52815.422 25/02/13,04:49:16,00,09,1, 12.0,1,1, -0.065, 10376.005, 535.777, 52815.422 25/02/13,04:49:16,01,09,1, 12.0,1,1, -0.065, 10376.026, 535.772, 52815.236 25/02/13,04:49:16,02,09,1, 12.0,1,1, -0.065, 10375.986, 535.805, 52815.542 25/02/13,04:49:16,03,09,1, 12.0,1,1, -0.065, 10376.014, 535.828, 52815.483 25/02/13,04:49:16,04,09,1, 12.0,1,1, -0.065, 10376.016, 535.822, 52815.496 25/02/13,04:49:16,05,09,1, 12.0,1,1, -0.065, 10376.013, 535.829, 52815.477 25/02/13,04:49:16,06,09,1, 12.0,1,1, -0.065, 10376.013, 535.807, 52815.453 25/02/13,04:49:16,07,09,1, 12.0,1,1, -0.065, 10375.994, 535.822, 52815.491 25/02/13,04:49:16,08,09,1, 12.0,1,1, -0.065, 10376.019, 535.820, 52815.502 25/02/13,04:49:16,09,09,1, 12.0,1,1, -0.065, 10376.004, 535.837, 52815.454 25/02/13,04:49:16,10,09,1, 12.0,1,1, -0.065, 10375.995, 535.825, 52815.507 25/02/13,04:49:16,11,09,1, 12.0,1,1, -0.065, 10376.023, 535.826, 52815.526 25/02/13,04:49:16,12,09,1, 12.0,1,1, -0.065, 10376.004, 535.823, 52815.467 25/02/13,04:49:16,13,09,1, 12.0,1,1, -0.065, 10376.030, 535.805, 52815.499 25/02/13,04:49:16,14,09,1, 12.0,1,1, -0.065, 10376.012, 535.792, 52815.582 25/02/13,04:49:16,15,09,1, 12.0,1,1, -0.065, 10376.009, 535.823, 52815.594 25/02/13,04:49:16,16,09,1, 12.0,1,1, -0.065, 10376.009, 535.835, 52815.588 25/02/13,04:49:16,17,09,1, 12.0,1,1, -0.065, 10376.015, 535.828, 52815.610 25/02/13,04:49:16,18,09,1, 12.0,1,1, -0.065, 10375.989, 535.813, 52815.627 25/02/13,04:49:16,19,09,1, 12.0,1,1, -0.065, 10376.006, 535.797, 52815.559 25/02/13,04:49:17,00,09,1, 11.9,1,1, -0.064, 10376.005, 535.797, 52815.559 25/02/13,04:49:17,01,09,1, 11.9,1,1, -0.064, 10376.001, 535.835, 52815.574 25/02/13,04:49:17,02,09,1, 11.9,1,1, -0.064, 10375.980, 535.807, 52815.583 25/02/13,04:49:17,03,09,1, 11.9,1,1, -0.064, 10375.994, 535.829, 52815.610 25/02/13,04:49:17,04,09,1, 11.9,1,1, -0.064, 10376.000, 535.821, 52815.570 25/02/13,04:49:17,05,09,1, 11.9,1,1, -0.064, 10376.028, 535.804, 52815.574 25/02/13,04:49:17,06,09,1, 11.9,1,1, -0.064, 10376.002, 535.786, 52815.604 25/02/13,04:49:17,07,09,1, 11.9,1,1, -0.064, 10375.976, 535.790, 52815.615 25/02/13,04:49:17,08,09,1, 11.9,1,1, -0.064, 10375.999, 535.811, 52815.648 25/02/13,04:49:17,09,09,1, 11.9,1,1, -0.064, 10376.016, 535.797, 52815.687 25/02/13,04:49:17,10,09,1, 11.9,1,1, -0.064, 10375.982, 535.795, 52815.707 25/02/13,04:49:17,11,09,1, 11.9,1,1, -0.064, 10376.010, 535.819, 52815.701 25/02/13,04:49:17,12,09,1, 11.9,1,1, -0.064, 10375.994, 535.800, 52815.655 25/02/13,04:49:17,13,09,1, 11.9,1,1, -0.064, 10375.995, 535.802, 52815.687 25/02/13,04:49:17,14,09,1, 11.9,1,1, -0.064, 10376.025, 535.786, 52815.726 25/02/13,04:49:17,15,09,1, 11.9,1,1, -0.064, 10376.015, 535.788, 52815.735 25/02/13,04:49:17,16,09,1, 11.9,1,1, -0.064, 10375.999, 535.772, 52815.738 25/02/13,04:49:17,17,09,1, 11.9,1,1, -0.064, 10375.992, 535.768, 52815.755 25/02/13,04:49:17,18,09,1, 11.9,1,1, -0.064, 10376.018, 535.739, 52815.702 25/02/13,04:49:17,19,09,1, 11.9,1,1, -0.064, 10376.017, 535.750, 52815.756 25/02/13,04:49:18,00,09,1, 11.8,1,1, -0.068, 10376.014, 535.750, 52815.756 25/02/13,04:49:18,01,09,1, 11.8,1,1, -0.068, 10376.013, 535.768, 52815.817 25/02/13,04:49:18,02,09,1, 11.8,1,1, -0.068, 10375.991, 535.733, 52815.829 25/02/13,04:49:18,03,09,1, 11.8,1,1, -0.068, 10376.001, 535.747, 52815.827 25/02/13,04:49:18,04,09,1, 11.8,1,1, -0.068, 10376.007, 535.741, 52815.798 25/02/13,04:49:18,05,09,1, 11.8,1,1, -0.068, 10376.012, 535.714, 52815.753 25/02/13,04:49:18,06,09,1, 11.8,1,1, -0.068, 10376.020, 535.724, 52815.779 25/02/13,04:49:18,07,09,1, 11.8,1,1, -0.068, 10375.971, 535.710, 52815.781 25/02/13,04:49:18,08,09,1, 11.8,1,1, -0.068, 10376.028, 535.708, 52815.816 25/02/13,04:49:18,09,09,1, 11.8,1,1, -0.068, 10375.978, 535.695, 52815.842 25/02/13,04:49:18,10,09,1, 11.8,1,1, -0.068, 10376.004, 535.683, 52815.863 25/02/13,04:49:18,11,09,1, 11.8,1,1, -0.068, 10376.025, 535.666, 52815.790 25/02/13,04:49:18,12,09,1, 11.8,1,1, -0.068, 10376.006, 535.649, 52815.839 25/02/13,04:49:18,13,09,1, 11.8,1,1, -0.068, 10376.032, 535.653, 52815.833 25/02/13,04:49:18,14,09,1, 11.8,1,1, -0.068, 10376.021, 535.649, 52815.837 25/02/13,04:49:18,15,09,1, 11.8,1,1, -0.068, 10376.021, 535.643, 52815.857 25/02/13,04:49:18,16,09,1, 11.8,1,1, -0.068, 10376.022, 535.661, 52815.925 25/02/13,04:49:18,17,09,1, 11.8,1,1, -0.068, 10376.037, 535.636, 52815.910 25/02/13,04:49:18,18,09,1, 11.8,1,1, -0.068, 10376.004, 535.606, 52815.883 25/02/13,04:49:18,19,09,1, 11.8,1,1, -0.068, 10376.019, 535.610, 52815.889 25/02/13,04:49:19,00,09,1, 12.0,1,1, -0.066, 10376.014, 535.610, 52815.889 25/02/13,04:49:19,01,09,1, 12.0,1,1, -0.066, 10376.046, 535.605, 52815.845 25/02/13,04:49:19,02,09,1, 12.0,1,1, -0.066, 10376.031, 535.590, 52815.900 25/02/13,04:49:19,03,09,1, 12.0,1,1, -0.066, 10376.013, 535.569, 52815.918 25/02/13,04:49:19,04,09,1, 12.0,1,1, -0.066, 10376.029, 535.583, 52815.897 25/02/13,04:49:19,05,09,1, 12.0,1,1, -0.066, 10376.029, 535.549, 52815.902 25/02/13,04:49:19,06,09,1, 12.0,1,1, -0.066, 10376.038, 535.565, 52815.860 25/02/13,04:49:19,07,09,1, 12.0,1,1, -0.066, 10376.033, 535.548, 52815.886 25/02/13,04:49:19,08,09,1, 12.0,1,1, -0.066, 10376.030, 535.522, 52815.898 25/02/13,04:49:19,09,09,1, 12.0,1,1, -0.066, 10376.032, 535.534, 52815.933 25/02/13,04:49:19,10,09,1, 12.0,1,1, -0.066, 10376.025, 535.501, 52815.948 25/02/13,04:49:19,11,09,1, 12.0,1,1, -0.066, 10376.062, 535.496, 52815.939 25/02/13,04:49:19,12,09,1, 12.0,1,1, -0.066, 10376.035, 535.499, 52815.932 25/02/13,04:49:19,13,09,1, 12.0,1,1, -0.066, 10376.042, 535.480, 52815.928 25/02/13,04:49:19,14,09,1, 12.0,1,1, -0.066, 10376.048, 535.470, 52815.930 25/02/13,04:49:19,15,09,1, 12.0,1,1, -0.066, 10376.049, 535.465, 52815.940 25/02/13,04:49:19,16,09,1, 12.0,1,1, -0.066, 10376.011, 535.442, 52815.942 25/02/13,04:49:19,17,09,1, 12.0,1,1, -0.066, 10376.043, 535.437, 52815.929 25/02/13,04:49:19,18,09,1, 12.0,1,1, -0.066, 10376.046, 535.404, 52815.980 25/02/13,04:49:19,19,09,1, 12.0,1,1, -0.066, 10376.028, 535.390, 52815.965 25/02/13,04:49:20,00,09,1, 11.9,1,1, -0.067, 10376.022, 535.390, 52815.965 25/02/13,04:49:20,01,09,1, 11.9,1,1, -0.067, 10376.051, 535.353, 52815.961 25/02/13,04:49:20,02,09,1, 11.9,1,1, -0.067, 10376.027, 535.369, 52815.986 25/02/13,04:49:20,03,09,1, 11.9,1,1, -0.067, 10376.039, 535.353, 52816.006 25/02/13,04:49:20,04,09,1, 11.9,1,1, -0.067, 10376.028, 535.339, 52816.005 25/02/13,04:49:20,05,09,1, 11.9,1,1, -0.067, 10376.035, 535.333, 52816.010 25/02/13,04:49:20,06,09,1, 11.9,1,1, -0.067, 10376.020, 535.305, 52815.993 25/02/13,04:49:20,07,09,1, 11.9,1,1, -0.067, 10376.043, 535.298, 52815.986 25/02/13,04:49:20,08,09,1, 11.9,1,1, -0.067, 10376.026, 535.284, 52816.030 25/02/13,04:49:20,09,09,1, 11.9,1,1, -0.067, 10376.014, 535.254, 52815.999 25/02/13,04:49:20,10,09,1, 11.9,1,1, -0.067, 10376.040, 535.259, 52816.023 25/02/13,04:49:20,11,09,1, 11.9,1,1, -0.067, 10376.010, 535.260, 52816.032 25/02/13,04:49:20,12,09,1, 11.9,1,1, -0.067, 10376.015, 535.217, 52816.025 25/02/13,04:49:20,13,09,1, 11.9,1,1, -0.067, 10376.024, 535.220, 52815.978 25/02/13,04:49:20,14,09,1, 11.9,1,1, -0.067, 10376.019, 535.194, 52816.023 25/02/13,04:49:20,15,09,1, 11.9,1,1, -0.067, 10376.049, 535.179, 52816.030 25/02/13,04:49:20,16,09,1, 11.9,1,1, -0.067, 10376.042, 535.169, 52816.021 25/02/13,04:49:20,17,09,1, 11.9,1,1, -0.067, 10376.008, 535.136, 52816.088 25/02/13,04:49:20,18,09,1, 11.9,1,1, -0.067, 10376.010, 535.161, 52816.078 25/02/13,04:49:20,19,09,1, 11.9,1,1, -0.067, 10376.011, 535.138, 52816.081 25/02/13,04:49:21,00,09,1, 12.0,1,1, -0.067, 10376.005, 535.138, 52816.081 25/02/13,04:49:21,01,09,1, 12.0,1,1, -0.067, 10375.986, 535.103, 52816.047 25/02/13,04:49:21,02,09,1, 12.0,1,1, -0.067, 10375.997, 535.082, 52816.050 25/02/13,04:49:21,03,09,1, 12.0,1,1, -0.067, 10375.990, 535.085, 52816.058 25/02/13,04:49:21,04,09,1, 12.0,1,1, -0.067, 10375.983, 535.085, 52816.054 25/02/13,04:49:21,05,09,1, 12.0,1,1, -0.067, 10375.974, 535.060, 52816.067 25/02/13,04:49:21,06,09,1, 12.0,1,1, -0.067, 10375.974, 535.037, 52816.062 25/02/13,04:49:21,07,09,1, 12.0,1,1, -0.067, 10375.970, 535.028, 52816.031 25/02/13,04:49:21,08,09,1, 12.0,1,1, -0.067, 10375.965, 535.026, 52816.093 25/02/13,04:49:21,09,09,1, 12.0,1,1, -0.067, 10375.976, 535.006, 52816.030 25/02/13,04:49:21,10,09,1, 12.0,1,1, -0.067, 10375.956, 535.010, 52816.073 25/02/13,04:49:21,11,09,1, 12.0,1,1, -0.067, 10375.966, 534.996, 52816.095 25/02/13,04:49:21,12,09,1, 12.0,1,1, -0.067, 10375.949, 534.983, 52816.148 25/02/13,04:49:21,13,09,1, 12.0,1,1, -0.067, 10375.932, 534.980, 52816.148 25/02/13,04:49:21,14,09,1, 12.0,1,1, -0.067, 10375.922, 534.951, 52816.074 25/02/13,04:49:21,15,09,1, 12.0,1,1, -0.067, 10375.921, 534.962, 52816.058 25/02/13,04:49:21,16,09,1, 12.0,1,1, -0.067, 10375.924, 534.954, 52816.135 25/02/13,04:49:21,17,09,1, 12.0,1,1, -0.067, 10375.918, 534.969, 52816.115 25/02/13,04:49:21,18,09,1, 12.0,1,1, -0.067, 10375.920, 534.965, 52816.108 25/02/13,04:49:21,19,09,1, 12.0,1,1, -0.067, 10375.897, 534.946, 52816.155 25/02/13,04:49:22,00,09,1, 11.9,1,1, -0.067, 10375.897, 534.946, 52816.155 25/02/13,04:49:22,01,09,1, 11.9,1,1, -0.067, 10375.915, 534.934, 52816.129 25/02/13,04:49:22,02,09,1, 11.9,1,1, -0.067, 10375.881, 534.910, 52816.130 25/02/13,04:49:22,03,09,1, 11.9,1,1, -0.067, 10375.899, 534.933, 52816.163 25/02/13,04:49:22,04,09,1, 11.9,1,1, -0.067, 10375.888, 534.911, 52816.163 25/02/13,04:49:22,05,09,1, 11.9,1,1, -0.067, 10375.866, 534.912, 52816.226 25/02/13,04:49:22,06,09,1, 11.9,1,1, -0.067, 10375.883, 534.898, 52816.203 25/02/13,04:49:22,07,09,1, 11.9,1,1, -0.067, 10375.870, 534.911, 52816.197 25/02/13,04:49:22,08,09,1, 11.9,1,1, -0.067, 10375.834, 534.914, 52816.146 25/02/13,04:49:22,09,09,1, 11.9,1,1, -0.067, 10375.881, 534.880, 52816.198 25/02/13,04:49:22,10,09,1, 11.9,1,1, -0.067, 10375.855, 534.895, 52816.159 25/02/13,04:49:22,11,09,1, 11.9,1,1, -0.067, 10375.852, 534.919, 52816.198 25/02/13,04:49:22,12,09,1, 11.9,1,1, -0.067, 10375.857, 534.897, 52816.204 25/02/13,04:49:22,13,09,1, 11.9,1,1, -0.067, 10375.844, 534.885, 52816.207 25/02/13,04:49:22,14,09,1, 11.9,1,1, -0.067, 10375.837, 534.864, 52816.156 25/02/13,04:49:22,15,09,1, 11.9,1,1, -0.067, 10375.848, 534.876, 52816.184 25/02/13,04:49:22,16,09,1, 11.9,1,1, -0.067, 10375.849, 534.872, 52816.187 25/02/13,04:49:22,17,09,1, 11.9,1,1, -0.067, 10375.842, 534.878, 52816.163 25/02/13,04:49:22,18,09,1, 11.9,1,1, -0.067, 10375.803, 534.858, 52816.210 25/02/13,04:49:22,19,09,1, 11.9,1,1, -0.067, 10375.835, 534.876, 52816.254 25/02/13,04:49:23,00,09,1, 11.8,1,1, -0.067, 10375.830, 534.876, 52816.254 25/02/13,04:49:23,01,09,1, 11.8,1,1, -0.067, 10375.808, 534.873, 52816.227 25/02/13,04:49:23,02,09,1, 11.8,1,1, -0.067, 10375.794, 534.882, 52816.248 25/02/13,04:49:23,03,09,1, 11.8,1,1, -0.067, 10375.801, 534.870, 52816.210 25/02/13,04:49:23,04,09,1, 11.8,1,1, -0.067, 10375.810, 534.836, 52816.204 25/02/13,04:49:23,05,09,1, 11.8,1,1, -0.067, 10375.805, 534.855, 52816.188 25/02/13,04:49:23,06,09,1, 11.8,1,1, -0.067, 10375.791, 534.871, 52816.293 25/02/13,04:49:23,07,09,1, 11.8,1,1, -0.067, 10375.802, 534.856, 52816.221 25/02/13,04:49:23,08,09,1, 11.8,1,1, -0.067, 10375.776, 534.848, 52816.218 25/02/13,04:49:23,09,09,1, 11.8,1,1, -0.067, 10375.771, 534.835, 52816.229 25/02/13,04:49:23,10,09,1, 11.8,1,1, -0.067, 10375.773, 534.817, 52816.258 25/02/13,04:49:23,11,09,1, 11.8,1,1, -0.067, 10375.759, 534.804, 52816.255 25/02/13,04:49:23,12,09,1, 11.8,1,1, -0.067, 10375.753, 534.837, 52816.262 25/02/13,04:49:23,13,09,1, 11.8,1,1, -0.067, 10375.734, 534.798, 52816.268 25/02/13,04:49:23,14,09,1, 11.8,1,1, -0.067, 10375.735, 534.829, 52816.350 25/02/13,04:49:23,15,09,1, 11.8,1,1, -0.067, 10375.744, 534.819, 52816.296 25/02/13,04:49:23,16,09,1, 11.8,1,1, -0.067, 10375.718, 534.820, 52816.297 25/02/13,04:49:23,17,09,1, 11.8,1,1, -0.067, 10375.714, 534.831, 52816.271 25/02/13,04:49:23,18,09,1, 11.8,1,1, -0.067, 10375.726, 534.842, 52816.339 25/02/13,04:49:23,19,09,1, 11.8,1,1, -0.067, 10375.721, 534.823, 52816.256 25/02/13,04:49:24,00,09,1, 11.8,1,1, -0.064, 10375.713, 534.823, 52816.256 25/02/13,04:49:24,01,09,1, 11.8,1,1, -0.064, 10375.696, 534.820, 52816.260 25/02/13,04:49:24,02,09,1, 11.8,1,1, -0.064, 10375.680, 534.806, 52816.268 25/02/13,04:49:24,03,09,1, 11.8,1,1, -0.064, 10375.672, 534.807, 52816.236 25/02/13,04:49:24,04,09,1, 11.8,1,1, -0.064, 10375.678, 534.817, 52816.286 25/02/13,04:49:24,05,09,1, 11.8,1,1, -0.064, 10375.687, 534.803, 52816.361 25/02/13,04:49:24,06,09,1, 11.8,1,1, -0.064, 10375.671, 534.795, 52816.312 25/02/13,04:49:24,07,09,1, 11.8,1,1, -0.064, 10375.626, 534.835, 52816.314 25/02/13,04:49:24,08,09,1, 11.8,1,1, -0.064, 10375.679, 534.798, 52816.365 25/02/13,04:49:24,09,09,1, 11.8,1,1, -0.064, 10375.637, 534.808, 52816.317 25/02/13,04:49:24,10,09,1, 11.8,1,1, -0.064, 10375.650, 534.790, 52816.339 25/02/13,04:49:24,11,09,1, 11.8,1,1, -0.064, 10375.627, 534.778, 52816.348 25/02/13,04:49:24,12,09,1, 11.8,1,1, -0.064, 10375.630, 534.805, 52816.359 25/02/13,04:49:24,13,09,1, 11.8,1,1, -0.064, 10375.617, 534.794, 52816.394 25/02/13,04:49:24,14,09,1, 11.8,1,1, -0.064, 10375.606, 534.813, 52816.366 25/02/13,04:49:24,15,09,1, 11.8,1,1, -0.064, 10375.606, 534.791, 52816.341 25/02/13,04:49:24,16,09,1, 11.8,1,1, -0.064, 10375.597, 534.789, 52816.304 25/02/13,04:49:24,17,09,1, 11.8,1,1, -0.064, 10375.590, 534.799, 52816.315 25/02/13,04:49:24,18,09,1, 11.8,1,1, -0.064, 10375.581, 534.819, 52816.361 25/02/13,04:49:24,19,09,1, 11.8,1,1, -0.064, 10375.586, 534.772, 52816.374 25/02/13,04:49:25,00,09,1, 11.9,1,1, -0.065, 10375.580, 534.772, 52816.374 25/02/13,04:49:25,01,09,1, 11.9,1,1, -0.065, 10375.570, 534.805, 52816.415 25/02/13,04:49:25,02,09,1, 11.9,1,1, -0.065, 10375.547, 534.789, 52816.369 25/02/13,04:49:25,03,09,1, 11.9,1,1, -0.065, 10375.560, 534.812, 52816.386 25/02/13,04:49:25,04,09,1, 11.9,1,1, -0.065, 10375.557, 534.800, 52816.366 25/02/13,04:49:25,05,09,1, 11.9,1,1, -0.065, 10375.544, 534.800, 52816.395 25/02/13,04:49:25,06,09,1, 11.9,1,1, -0.065, 10375.561, 534.800, 52816.355 25/02/13,04:49:25,07,09,1, 11.9,1,1, -0.065, 10375.523, 534.796, 52816.399 25/02/13,04:49:25,08,09,1, 11.9,1,1, -0.065, 10375.520, 534.796, 52816.444 25/02/13,04:49:25,09,09,1, 11.9,1,1, -0.065, 10375.523, 534.801, 52816.409 25/02/13,04:49:25,10,09,1, 11.9,1,1, -0.065, 10375.482, 534.817, 52816.613 25/02/13,04:49:25,11,09,1, 11.9,1,1, -0.065, 10375.535, 534.776, 52816.362 25/02/13,04:49:25,12,09,1, 11.9,1,1, -0.065, 10375.495, 534.804, 52816.406 25/02/13,04:49:25,13,09,1, 11.9,1,1, -0.065, 10375.497, 534.804, 52816.458 25/02/13,04:49:25,14,09,1, 11.9,1,1, -0.065, 10375.500, 534.802, 52816.503 25/02/13,04:49:25,15,09,1, 11.9,1,1, -0.065, 10375.501, 534.811, 52816.494 25/02/13,04:49:25,16,09,1, 11.9,1,1, -0.065, 10375.471, 534.803, 52816.459 25/02/13,04:49:25,17,09,1, 11.9,1,1, -0.065, 10375.470, 534.790, 52816.445 25/02/13,04:49:25,18,09,1, 11.9,1,1, -0.065, 10375.478, 534.794, 52816.442 25/02/13,04:49:25,19,09,1, 11.9,1,1, -0.065, 10375.468, 534.786, 52816.497 25/02/13,04:49:26,00,09,1, 11.9,1,1, -0.070, 10375.463, 534.786, 52816.497 25/02/13,04:49:26,01,09,1, 11.9,1,1, -0.070, 10375.450, 534.781, 52816.529 25/02/13,04:49:26,02,09,1, 11.9,1,1, -0.070, 10375.445, 534.771, 52816.406 25/02/13,04:49:26,03,09,1, 11.9,1,1, -0.070, 10375.427, 534.790, 52816.533 25/02/13,04:49:26,04,09,1, 11.9,1,1, -0.070, 10375.428, 534.768, 52816.534 25/02/13,04:49:26,05,09,1, 11.9,1,1, -0.070, 10375.416, 534.783, 52816.503 25/02/13,04:49:26,06,09,1, 11.9,1,1, -0.070, 10375.414, 534.760, 52816.532 25/02/13,04:49:26,07,09,1, 11.9,1,1, -0.070, 10375.417, 534.769, 52816.545 25/02/13,04:49:26,08,09,1, 11.9,1,1, -0.070, 10375.390, 534.771, 52816.589 25/02/13,04:49:26,09,09,1, 11.9,1,1, -0.070, 10375.402, 534.766, 52816.568 25/02/13,04:49:26,10,09,1, 11.9,1,1, -0.070, 10375.396, 534.744, 52816.547 25/02/13,04:49:26,11,09,1, 11.9,1,1, -0.070, 10375.381, 534.751, 52816.550 25/02/13,04:49:26,12,09,1, 11.9,1,1, -0.070, 10375.382, 534.745, 52816.559 25/02/13,04:49:26,13,09,1, 11.9,1,1, -0.070, 10375.376, 534.740, 52816.551 25/02/13,04:49:26,14,09,1, 11.9,1,1, -0.070, 10375.352, 534.748, 52816.584 25/02/13,04:49:26,15,09,1, 11.9,1,1, -0.070, 10375.367, 534.738, 52816.568 25/02/13,04:49:26,16,09,1, 11.9,1,1, -0.070, 10375.338, 534.716, 52816.567 25/02/13,04:49:26,17,09,1, 11.9,1,1, -0.070, 10375.349, 534.755, 52816.566 25/02/13,04:49:26,18,09,1, 11.9,1,1, -0.070, 10375.333, 534.734, 52816.531 25/02/13,04:49:26,19,09,1, 11.9,1,1, -0.070, 10375.341, 534.716, 52816.580 25/02/13,04:49:27,00,09,1, 12.0,1,1, -0.069, 10375.338, 534.716, 52816.580 25/02/13,04:49:27,01,09,1, 12.0,1,1, -0.069, 10375.311, 534.699, 52816.693 25/02/13,04:49:27,02,09,1, 12.0,1,1, -0.069, 10375.317, 534.719, 52816.616 25/02/13,04:49:27,03,09,1, 12.0,1,1, -0.069, 10375.289, 534.681, 52816.646 25/02/13,04:49:27,04,09,1, 12.0,1,1, -0.069, 10375.314, 534.690, 52816.577 25/02/13,04:49:27,05,09,1, 12.0,1,1, -0.069, 10375.283, 534.710, 52816.592 25/02/13,04:49:27,06,09,1, 12.0,1,1, -0.069, 10375.261, 534.684, 52816.568 25/02/13,04:49:27,07,09,1, 12.0,1,1, -0.069, 10375.271, 534.685, 52816.591 25/02/13,04:49:27,08,09,1, 12.0,1,1, -0.069, 10375.275, 534.683, 52816.626 25/02/13,04:49:27,09,09,1, 12.0,1,1, -0.069, 10375.260, 534.670, 52816.631 25/02/13,04:49:27,10,09,1, 12.0,1,1, -0.069, 10375.264, 534.683, 52816.658 25/02/13,04:49:27,11,09,1, 12.0,1,1, -0.069, 10375.238, 534.678, 52816.661 25/02/13,04:49:27,12,09,1, 12.0,1,1, -0.069, 10375.244, 534.661, 52816.648 25/02/13,04:49:27,13,09,1, 12.0,1,1, -0.069, 10375.244, 534.675, 52816.669 25/02/13,04:49:27,14,09,1, 12.0,1,1, -0.069, 10375.251, 534.671, 52816.683 25/02/13,04:49:27,15,09,1, 12.0,1,1, -0.069, 10375.234, 534.684, 52816.734 25/02/13,04:49:27,16,09,1, 12.0,1,1, -0.069, 10375.213, 534.667, 52816.694 25/02/13,04:49:27,17,09,1, 12.0,1,1, -0.069, 10375.207, 534.670, 52816.666 25/02/13,04:49:27,18,09,1, 12.0,1,1, -0.069, 10375.208, 534.635, 52816.694 25/02/13,04:49:27,19,09,1, 12.0,1,1, -0.069, 10375.187, 534.646, 52816.653 25/02/13,04:49:28,00,09,1, 11.8,1,1, -0.066, 10375.179, 534.646, 52816.653 25/02/13,04:49:28,01,09,1, 11.8,1,1, -0.066, 10375.197, 534.637, 52816.733 25/02/13,04:49:28,02,09,1, 11.8,1,1, -0.066, 10375.180, 534.630, 52816.687 25/02/13,04:49:28,03,09,1, 11.8,1,1, -0.066, 10375.183, 534.636, 52816.661 25/02/13,04:49:28,04,09,1, 11.8,1,1, -0.066, 10375.167, 534.622, 52816.774 25/02/13,04:49:28,05,09,1, 11.8,1,1, -0.066, 10375.159, 534.629, 52816.709 25/02/13,04:49:28,06,09,1, 11.8,1,1, -0.066, 10375.162, 534.616, 52816.703 25/02/13,04:49:28,07,09,1, 11.8,1,1, -0.066, 10375.177, 534.622, 52816.754 25/02/13,04:49:28,08,09,1, 11.8,1,1, -0.066, 10375.143, 534.619, 52816.750 25/02/13,04:49:28,09,09,1, 11.8,1,1, -0.066, 10375.137, 534.603, 52816.768 25/02/13,04:49:28,10,09,1, 11.8,1,1, -0.066, 10375.131, 534.614, 52816.807 25/02/13,04:49:28,11,09,1, 11.8,1,1, -0.066, 10375.114, 534.623, 52816.793 25/02/13,04:49:28,12,09,1, 11.8,1,1, -0.066, 10375.111, 534.604, 52816.754 25/02/13,04:49:28,13,09,1, 11.8,1,1, -0.066, 10375.109, 534.620, 52816.749 25/02/13,04:49:28,14,09,1, 11.8,1,1, -0.066, 10375.092, 534.597, 52816.769 25/02/13,04:49:28,15,09,1, 11.8,1,1, -0.066, 10375.088, 534.595, 52816.783 25/02/13,04:49:28,16,09,1, 11.8,1,1, -0.066, 10375.087, 534.585, 52816.772 25/02/13,04:49:28,17,09,1, 11.8,1,1, -0.066, 10375.108, 534.586, 52816.769 25/02/13,04:49:28,18,09,1, 11.8,1,1, -0.066, 10375.103, 534.610, 52816.734 25/02/13,04:49:28,19,09,1, 11.8,1,1, -0.066, 10375.069, 534.577, 52816.748 25/02/13,04:49:29,00,09,1, 11.9,1,1, -0.067, 10375.062, 534.577, 52816.748 25/02/13,04:49:29,01,09,1, 11.9,1,1, -0.067, 10375.062, 534.590, 52816.823 25/02/13,04:49:29,02,09,1, 11.9,1,1, -0.067, 10375.051, 534.556, 52816.834 25/02/13,04:49:29,03,09,1, 11.9,1,1, -0.067, 10375.038, 534.575, 52816.792 25/02/13,04:49:29,04,09,1, 11.9,1,1, -0.067, 10375.030, 534.595, 52816.893 25/02/13,04:49:29,05,09,1, 11.9,1,1, -0.067, 10375.008, 534.585, 52816.761 25/02/13,04:49:29,06,09,1, 11.9,1,1, -0.067, 10375.029, 534.578, 52816.820 25/02/13,04:49:29,07,09,1, 11.9,1,1, -0.067, 10375.002, 534.573, 52816.850 25/02/13,04:49:29,08,09,1, 11.9,1,1, -0.067, 10375.020, 534.566, 52816.860 25/02/13,04:49:29,09,09,1, 11.9,1,1, -0.067, 10374.967, 534.555, 52816.867 25/02/13,04:49:29,10,09,1, 11.9,1,1, -0.067, 10374.982, 534.563, 52816.853 25/02/13,04:49:29,11,09,1, 11.9,1,1, -0.067, 10374.960, 534.548, 52816.900 25/02/13,04:49:29,12,09,1, 11.9,1,1, -0.067, 10374.957, 534.551, 52816.817 25/02/13,04:49:29,13,09,1, 11.9,1,1, -0.067, 10374.965, 534.537, 52816.812 25/02/13,04:49:29,14,09,1, 11.9,1,1, -0.067, 10374.938, 534.553, 52816.895 25/02/13,04:49:29,15,09,1, 11.9,1,1, -0.067, 10374.927, 534.521, 52816.891 25/02/13,04:49:29,16,09,1, 11.9,1,1, -0.067, 10374.895, 534.543, 52816.957 25/02/13,04:49:29,17,09,1, 11.9,1,1, -0.067, 10374.932, 534.536, 52816.981 25/02/13,04:49:29,18,09,1, 11.9,1,1, -0.067, 10374.912, 534.526, 52816.911 25/02/13,04:49:29,19,09,1, 11.9,1,1, -0.067, 10374.889, 534.529, 52816.875 25/02/13,04:49:30,00,09,1, 12.0,1,1, -0.070, 10374.887, 534.529, 52816.875 25/02/13,04:49:30,01,09,1, 12.0,1,1, -0.070, 10374.859, 534.533, 52816.901 25/02/13,04:49:30,02,09,1, 12.0,1,1, -0.070, 10374.862, 534.496, 52816.912 25/02/13,04:49:30,03,09,1, 12.0,1,1, -0.070, 10374.853, 534.538, 52816.954 25/02/13,04:49:30,04,09,1, 12.0,1,1, -0.070, 10374.832, 534.527, 52816.953 25/02/13,04:49:30,05,09,1, 12.0,1,1, -0.070, 10374.830, 534.518, 52816.903 25/02/13,04:49:30,06,09,1, 12.0,1,1, -0.070, 10374.828, 534.503, 52816.935 25/02/13,04:49:30,07,09,1, 12.0,1,1, -0.070, 10374.829, 534.509, 52816.927 25/02/13,04:49:30,08,09,1, 12.0,1,1, -0.070, 10374.799, 534.505, 52816.942 25/02/13,04:49:30,09,09,1, 12.0,1,1, -0.070, 10374.762, 534.540, 52817.212 25/02/13,04:49:30,10,09,1, 12.0,1,1, -0.070, 10374.752, 534.468, 52817.038 25/02/13,04:49:30,11,09,1, 12.0,1,1, -0.070, 10374.766, 534.504, 52816.993 25/02/13,04:49:30,12,09,1, 12.0,1,1, -0.070, 10374.763, 534.500, 52816.971 25/02/13,04:49:30,13,09,1, 12.0,1,1, -0.070, 10374.734, 534.497, 52816.926 25/02/13,04:49:30,14,09,1, 12.0,1,1, -0.070, 10374.743, 534.459, 52816.941 25/02/13,04:49:30,15,09,1, 12.0,1,1, -0.070, 10374.719, 534.480, 52816.933 25/02/13,04:49:30,16,09,1, 12.0,1,1, -0.070, 10374.711, 534.447, 52816.947 25/02/13,04:49:30,17,09,1, 12.0,1,1, -0.070, 10374.674, 534.458, 52816.992 25/02/13,04:49:30,18,09,1, 12.0,1,1, -0.070, 10374.708, 534.451, 52816.944 25/02/13,04:49:30,19,09,1, 12.0,1,1, -0.070, 10374.670, 534.465, 52816.984 25/02/13,04:49:31,00,09,1, 11.9,1,1, -0.066, 10374.662, 534.465, 52816.984 25/02/13,04:49:31,01,09,1, 11.9,1,1, -0.066, 10374.598, 534.456, 52817.065 25/02/13,04:49:31,02,09,1, 11.9,1,1, -0.066, 10374.650, 534.441, 52816.928 25/02/13,04:49:31,03,09,1, 11.9,1,1, -0.066, 10374.602, 534.459, 52817.124 25/02/13,04:49:31,04,09,1, 11.9,1,1, -0.066, 10374.626, 534.453, 52817.047 25/02/13,04:49:31,05,09,1, 11.9,1,1, -0.066, 10374.603, 534.455, 52817.043 25/02/13,04:49:31,06,09,1, 11.9,1,1, -0.066, 10374.558, 534.414, 52816.945 25/02/13,04:49:31,07,09,1, 11.9,1,1, -0.066, 10374.585, 534.420, 52816.994 25/02/13,04:49:31,08,09,1, 11.9,1,1, -0.066, 10374.551, 534.416, 52816.889 25/02/13,04:49:31,09,09,1, 11.9,1,1, -0.066, 10374.571, 534.427, 52816.991 25/02/13,04:49:31,10,09,1, 11.9,1,1, -0.066, 10374.533, 534.414, 52817.058 25/02/13,04:49:31,11,09,1, 11.9,1,1, -0.066, 10374.516, 534.406, 52817.047 25/02/13,04:49:31,12,09,1, 11.9,1,1, -0.066, 10374.566, 534.401, 52816.794 25/02/13,04:49:31,13,09,1, 11.9,1,1, -0.066, 10374.567, 534.385, 52817.008 25/02/13,04:49:31,14,09,1, 11.9,1,1, -0.066, 10374.518, 534.396, 52816.970 25/02/13,04:49:31,15,09,1, 11.9,1,1, -0.066, 10374.479, 534.412, 52816.973 25/02/13,04:49:31,16,09,1, 11.9,1,1, -0.066, 10374.471, 534.403, 52817.021 25/02/13,04:49:31,17,09,1, 11.9,1,1, -0.066, 10374.438, 534.393, 52817.051 25/02/13,04:49:31,18,09,1, 11.9,1,1, -0.066, 10374.421, 534.402, 52817.073 25/02/13,04:49:31,19,09,1, 11.9,1,1, -0.066, 10374.415, 534.382, 52817.022 25/02/13,04:49:32,00,09,1, 11.9,1,1, -0.062, 10374.411, 534.382, 52817.022 25/02/13,04:49:32,01,09,1, 11.9,1,1, -0.062, 10374.401, 534.368, 52817.021 25/02/13,04:49:32,02,09,1, 11.9,1,1, -0.062, 10374.371, 534.392, 52816.945 25/02/13,04:49:32,03,09,1, 11.9,1,1, -0.062, 10374.352, 534.381, 52817.054 25/02/13,04:49:32,04,09,1, 11.9,1,1, -0.062, 10374.361, 534.374, 52817.052 25/02/13,04:49:32,05,09,1, 11.9,1,1, -0.062, 10374.341, 534.376, 52817.072 25/02/13,04:49:32,06,09,1, 11.9,1,1, -0.062, 10374.318, 534.389, 52817.107 25/02/13,04:49:32,07,09,1, 11.9,1,1, -0.062, 10374.298, 534.371, 52817.090 25/02/13,04:49:32,08,09,1, 11.9,1,1, -0.062, 10374.294, 534.365, 52817.041 25/02/13,04:49:32,09,09,1, 11.9,1,1, -0.062, 10374.322, 534.345, 52817.096 25/02/13,04:49:32,10,09,1, 11.9,1,1, -0.062, 10374.271, 534.351, 52817.091 25/02/13,04:49:32,11,09,1, 11.9,1,1, -0.062, 10374.259, 534.349, 52817.074 25/02/13,04:49:32,12,09,1, 11.9,1,1, -0.062, 10374.298, 534.342, 52817.088 25/02/13,04:49:32,13,09,1, 11.9,1,1, -0.062, 10374.245, 534.345, 52817.116 25/02/13,04:49:32,14,09,1, 11.9,1,1, -0.062, 10374.243, 534.360, 52817.099 25/02/13,04:49:32,15,09,1, 11.9,1,1, -0.062, 10374.230, 534.329, 52817.072 25/02/13,04:49:32,16,09,1, 11.9,1,1, -0.062, 10374.247, 534.354, 52817.081 25/02/13,04:49:32,17,09,1, 11.9,1,1, -0.062, 10374.214, 534.327, 52817.077 25/02/13,04:49:32,18,09,1, 11.9,1,1, -0.062, 10374.208, 534.339, 52817.079 25/02/13,04:49:32,19,09,1, 11.9,1,1, -0.062, 10374.195, 534.341, 52817.125 25/02/13,04:49:33,00,09,1, 11.9,1,1, -0.067, 10374.194, 534.341, 52817.125 25/02/13,04:49:33,01,09,1, 11.9,1,1, -0.067, 10374.160, 534.334, 52817.097 25/02/13,04:49:33,02,09,1, 11.9,1,1, -0.067, 10374.153, 534.339, 52817.115 25/02/13,04:49:33,03,09,1, 11.9,1,1, -0.067, 10374.158, 534.334, 52817.156 25/02/13,04:49:33,04,09,1, 11.9,1,1, -0.067, 10374.140, 534.312, 52817.118 25/02/13,04:49:33,05,09,1, 11.9,1,1, -0.067, 10374.155, 534.331, 52817.155 25/02/13,04:49:33,06,09,1, 11.9,1,1, -0.067, 10374.133, 534.328, 52817.160 25/02/13,04:49:33,07,09,1, 11.9,1,1, -0.067, 10374.149, 534.318, 52817.145 25/02/13,04:49:33,08,09,1, 11.9,1,1, -0.067, 10374.126, 534.298, 52817.111 25/02/13,04:49:33,09,09,1, 11.9,1,1, -0.067, 10374.133, 534.291, 52817.103 25/02/13,04:49:33,10,09,1, 11.9,1,1, -0.067, 10374.099, 534.307, 52817.126 25/02/13,04:49:33,11,09,1, 11.9,1,1, -0.067, 10374.088, 534.290, 52817.171 25/02/13,04:49:33,12,09,1, 11.9,1,1, -0.067, 10374.080, 534.300, 52817.158 25/02/13,04:49:33,13,09,1, 11.9,1,1, -0.067, 10374.050, 534.297, 52817.207 25/02/13,04:49:33,14,09,1, 11.9,1,1, -0.067, 10374.077, 534.291, 52817.174 25/02/13,04:49:33,15,09,1, 11.9,1,1, -0.067, 10374.075, 534.288, 52817.184 25/02/13,04:49:33,16,09,1, 11.9,1,1, -0.067, 10374.053, 534.301, 52817.184 25/02/13,04:49:33,17,09,1, 11.9,1,1, -0.067, 10374.048, 534.294, 52817.204 25/02/13,04:49:33,18,09,1, 11.9,1,1, -0.067, 10374.032, 534.291, 52817.198 25/02/13,04:49:33,19,09,1, 11.9,1,1, -0.067, 10374.019, 534.287, 52817.209 25/02/13,04:49:34,00,09,1, 11.9,1,1, -0.068, 10374.019, 534.287, 52817.209 25/02/13,04:49:34,01,09,1, 11.9,1,1, -0.068, 10374.017, 534.300, 52817.174 25/02/13,04:49:34,02,09,1, 11.9,1,1, -0.068, 10374.036, 534.264, 52817.210 25/02/13,04:49:34,03,09,1, 11.9,1,1, -0.068, 10374.017, 534.284, 52817.126 25/02/13,04:49:34,04,09,1, 11.9,1,1, -0.068, 10374.021, 534.283, 52817.225 25/02/13,04:49:34,05,09,1, 11.9,1,1, -0.068, 10374.002, 534.262, 52817.218 25/02/13,04:49:34,06,09,1, 11.9,1,1, -0.068, 10374.004, 534.263, 52817.227 25/02/13,04:49:34,07,09,1, 11.9,1,1, -0.068, 10374.004, 534.277, 52817.235 25/02/13,04:49:34,08,09,1, 11.9,1,1, -0.068, 10373.995, 534.248, 52816.931 25/02/13,04:49:34,09,09,1, 11.9,1,1, -0.068, 10373.989, 534.273, 52817.200 25/02/13,04:49:34,10,09,1, 11.9,1,1, -0.068, 10373.947, 534.257, 52817.213 25/02/13,04:49:34,11,09,1, 11.9,1,1, -0.068, 10373.949, 534.286, 52817.234 25/02/13,04:49:34,12,09,1, 11.9,1,1, -0.068, 10373.956, 534.258, 52817.274 25/02/13,04:49:34,13,09,1, 11.9,1,1, -0.068, 10373.956, 534.270, 52817.268 25/02/13,04:49:34,14,09,1, 11.9,1,1, -0.068, 10373.935, 534.260, 52817.254 25/02/13,04:49:34,15,09,1, 11.9,1,1, -0.068, 10373.933, 534.261, 52817.235 25/02/13,04:49:34,16,09,1, 11.9,1,1, -0.068, 10373.936, 534.270, 52817.228 25/02/13,04:49:34,17,09,1, 11.9,1,1, -0.068, 10373.929, 534.271, 52817.280 25/02/13,04:49:34,18,09,1, 11.9,1,1, -0.068, 10373.946, 534.277, 52817.311 25/02/13,04:49:34,19,09,1, 11.9,1,1, -0.068, 10373.920, 534.269, 52817.281 25/02/13,04:49:35,00,09,1, 11.9,1,1, -0.067, 10373.919, 534.269, 52817.281 25/02/13,04:49:35,01,09,1, 11.9,1,1, -0.067, 10373.902, 534.270, 52817.344 25/02/13,04:49:35,02,09,1, 11.9,1,1, -0.067, 10373.898, 534.299, 52817.331 25/02/13,04:49:35,03,09,1, 11.9,1,1, -0.067, 10373.889, 534.278, 52817.311 25/02/13,04:49:35,04,09,1, 11.9,1,1, -0.067, 10373.889, 534.280, 52817.333 25/02/13,04:49:35,05,09,1, 11.9,1,1, -0.067, 10373.869, 534.310, 52817.347 25/02/13,04:49:35,06,09,1, 11.9,1,1, -0.067, 10373.854, 534.278, 52817.363 25/02/13,04:49:35,07,09,1, 11.9,1,1, -0.067, 10373.883, 534.281, 52817.324 25/02/13,04:49:35,08,09,1, 11.9,1,1, -0.067, 10373.841, 534.295, 52817.370 25/02/13,04:49:35,09,09,1, 11.9,1,1, -0.067, 10373.835, 534.288, 52817.366 25/02/13,04:49:35,10,09,1, 11.9,1,1, -0.067, 10373.852, 534.295, 52817.331 25/02/13,04:49:35,11,09,1, 11.9,1,1, -0.067, 10373.863, 534.296, 52817.336 25/02/13,04:49:35,12,09,1, 11.9,1,1, -0.067, 10373.825, 534.323, 52817.356 25/02/13,04:49:35,13,09,1, 11.9,1,1, -0.067, 10373.829, 534.291, 52817.392 25/02/13,04:49:35,14,09,1, 11.9,1,1, -0.067, 10373.830, 534.303, 52817.409 25/02/13,04:49:35,15,09,1, 11.9,1,1, -0.067, 10373.823, 534.322, 52817.397 25/02/13,04:49:35,16,09,1, 11.9,1,1, -0.067, 10373.820, 534.304, 52817.422 25/02/13,04:49:35,17,09,1, 11.9,1,1, -0.067, 10373.824, 534.332, 52817.433 25/02/13,04:49:35,18,09,1, 11.9,1,1, -0.067, 10373.826, 534.343, 52817.441 25/02/13,04:49:35,19,09,1, 11.9,1,1, -0.067, 10373.784, 534.352, 52817.437 25/02/13,04:49:36,00,09,1, 11.9,1,1, -0.065, 10373.777, 534.352, 52817.437 25/02/13,04:49:36,01,09,1, 11.9,1,1, -0.065, 10373.787, 534.334, 52817.476 25/02/13,04:49:36,02,09,1, 11.9,1,1, -0.065, 10373.780, 534.332, 52817.463 25/02/13,04:49:36,03,09,1, 11.9,1,1, -0.065, 10373.749, 534.344, 52817.424 25/02/13,04:49:36,04,09,1, 11.9,1,1, -0.065, 10373.750, 534.344, 52817.459 25/02/13,04:49:36,05,09,1, 11.9,1,1, -0.065, 10373.753, 534.348, 52817.439 25/02/13,04:49:36,06,09,1, 11.9,1,1, -0.065, 10373.740, 534.354, 52817.497 25/02/13,04:49:36,07,09,1, 11.9,1,1, -0.065, 10373.762, 534.386, 52817.519 25/02/13,04:49:36,08,09,1, 11.9,1,1, -0.065, 10373.748, 534.394, 52817.523 25/02/13,04:49:36,09,09,1, 11.9,1,1, -0.065, 10373.737, 534.378, 52817.476 25/02/13,04:49:36,10,09,1, 11.9,1,1, -0.065, 10373.734, 534.382, 52817.544 25/02/13,04:49:36,11,09,1, 11.9,1,1, -0.065, 10373.713, 534.396, 52817.559 25/02/13,04:49:36,12,09,1, 11.9,1,1, -0.065, 10373.720, 534.397, 52817.524 25/02/13,04:49:36,13,09,1, 11.9,1,1, -0.065, 10373.698, 534.420, 52817.529 25/02/13,04:49:36,14,09,1, 11.9,1,1, -0.065, 10373.696, 534.440, 52817.585 25/02/13,04:49:36,15,09,1, 11.9,1,1, -0.065, 10373.707, 534.440, 52817.606 25/02/13,04:49:36,16,09,1, 11.9,1,1, -0.065, 10373.693, 534.442, 52817.531 25/02/13,04:49:36,17,09,1, 11.9,1,1, -0.065, 10373.700, 534.444, 52817.575 25/02/13,04:49:36,18,09,1, 11.9,1,1, -0.065, 10373.697, 534.453, 52817.515 25/02/13,04:49:36,19,09,1, 11.9,1,1, -0.065, 10373.677, 534.467, 52817.570 25/02/13,04:49:37,00,09,1, 12.0,1,1, -0.065, 10373.669, 534.467, 52817.570 25/02/13,04:49:37,01,09,1, 12.0,1,1, -0.065, 10373.647, 534.490, 52817.658 25/02/13,04:49:37,02,09,1, 12.0,1,1, -0.065, 10373.677, 534.464, 52817.638 25/02/13,04:49:37,03,09,1, 12.0,1,1, -0.065, 10373.650, 534.497, 52817.701 25/02/13,04:49:37,04,09,1, 12.0,1,1, -0.065, 10373.637, 534.478, 52817.641 25/02/13,04:49:37,05,09,1, 12.0,1,1, -0.065, 10373.654, 534.508, 52817.633 25/02/13,04:49:37,06,09,1, 12.0,1,1, -0.065, 10373.641, 534.519, 52817.727 25/02/13,04:49:37,07,09,1, 12.0,1,1, -0.065, 10373.616, 534.506, 52817.725 25/02/13,04:49:37,08,09,1, 12.0,1,1, -0.065, 10373.608, 534.532, 52817.737 25/02/13,04:49:37,09,09,1, 12.0,1,1, -0.065, 10373.628, 534.532, 52817.695 25/02/13,04:49:37,10,09,1, 12.0,1,1, -0.065, 10373.597, 534.533, 52817.613 25/02/13,04:49:37,11,09,1, 12.0,1,1, -0.065, 10373.602, 534.536, 52817.725 25/02/13,04:49:37,12,09,1, 12.0,1,1, -0.065, 10373.603, 534.528, 52817.673 25/02/13,04:49:37,13,09,1, 12.0,1,1, -0.065, 10373.589, 534.545, 52817.704 25/02/13,04:49:37,14,09,1, 12.0,1,1, -0.065, 10373.601, 534.552, 52817.690 25/02/13,04:49:37,15,09,1, 12.0,1,1, -0.065, 10373.583, 534.574, 52817.710 25/02/13,04:49:37,16,09,1, 12.0,1,1, -0.065, 10373.567, 534.564, 52817.707 25/02/13,04:49:37,17,09,1, 12.0,1,1, -0.065, 10373.591, 534.579, 52817.775 25/02/13,04:49:37,18,09,1, 12.0,1,1, -0.065, 10373.579, 534.570, 52817.719 25/02/13,04:49:37,19,09,1, 12.0,1,1, -0.065, 10373.554, 534.571, 52817.721 25/02/13,04:49:38,00,09,1, 11.9,1,1, -0.067, 10373.552, 534.571, 52817.721 25/02/13,04:49:38,01,09,1, 11.9,1,1, -0.067, 10373.557, 534.615, 52817.784 25/02/13,04:49:38,02,09,1, 11.9,1,1, -0.067, 10373.565, 534.594, 52817.773 25/02/13,04:49:38,03,09,1, 11.9,1,1, -0.067, 10373.556, 534.583, 52817.748 25/02/13,04:49:38,04,09,1, 11.9,1,1, -0.067, 10373.575, 534.614, 52817.732 25/02/13,04:49:38,05,09,1, 11.9,1,1, -0.067, 10373.544, 534.614, 52817.728 25/02/13,04:49:38,06,09,1, 11.9,1,1, -0.067, 10373.553, 534.622, 52817.730 25/02/13,04:49:38,07,09,1, 11.9,1,1, -0.067, 10373.552, 534.612, 52817.796 25/02/13,04:49:38,08,09,1, 11.9,1,1, -0.067, 10373.549, 534.611, 52817.788 25/02/13,04:49:38,09,09,1, 11.9,1,1, -0.067, 10373.509, 534.627, 52817.816 25/02/13,04:49:38,10,09,1, 11.9,1,1, -0.067, 10373.513, 534.636, 52817.813 25/02/13,04:49:38,11,09,1, 11.9,1,1, -0.067, 10373.533, 534.624, 52817.830 25/02/13,04:49:38,12,09,1, 11.9,1,1, -0.067, 10373.520, 534.623, 52817.840 25/02/13,04:49:38,13,09,1, 11.9,1,1, -0.067, 10373.500, 534.613, 52817.787 25/02/13,04:49:38,14,09,1, 11.9,1,1, -0.067, 10373.498, 534.641, 52817.793 25/02/13,04:49:38,15,09,1, 11.9,1,1, -0.067, 10373.505, 534.634, 52817.811 25/02/13,04:49:38,16,09,1, 11.9,1,1, -0.067, 10373.524, 534.662, 52817.836 25/02/13,04:49:38,17,09,1, 11.9,1,1, -0.067, 10373.514, 534.615, 52817.858 25/02/13,04:49:38,18,09,1, 11.9,1,1, -0.067, 10373.517, 534.620, 52817.830 25/02/13,04:49:38,19,09,1, 11.9,1,1, -0.067, 10373.502, 534.639, 52817.794 25/02/13,04:49:39,00,09,1, 11.9,1,1, -0.071, 10373.502, 534.639, 52817.794 25/02/13,04:49:39,01,09,1, 11.9,1,1, -0.071, 10373.499, 534.643, 52817.826 25/02/13,04:49:39,02,09,1, 11.9,1,1, -0.071, 10373.470, 534.649, 52817.831 25/02/13,04:49:39,03,09,1, 11.9,1,1, -0.071, 10373.475, 534.646, 52817.858 25/02/13,04:49:39,04,09,1, 11.9,1,1, -0.071, 10373.472, 534.625, 52817.853 25/02/13,04:49:39,05,09,1, 11.9,1,1, -0.071, 10373.483, 534.655, 52817.847 25/02/13,04:49:39,06,09,1, 11.9,1,1, -0.071, 10373.467, 534.667, 52817.813 25/02/13,04:49:39,07,09,1, 11.9,1,1, -0.071, 10373.465, 534.685, 52817.877 25/02/13,04:49:39,08,09,1, 11.9,1,1, -0.071, 10373.472, 534.687, 52817.865 25/02/13,04:49:39,09,09,1, 11.9,1,1, -0.071, 10373.458, 534.669, 52817.885 25/02/13,04:49:39,10,09,1, 11.9,1,1, -0.071, 10373.462, 534.679, 52817.871 25/02/13,04:49:39,11,09,1, 11.9,1,1, -0.071, 10373.467, 534.660, 52817.838 25/02/13,04:49:39,12,09,1, 11.9,1,1, -0.071, 10373.450, 534.663, 52817.815 25/02/13,04:49:39,13,09,1, 11.9,1,1, -0.071, 10373.441, 534.667, 52817.837 25/02/13,04:49:39,14,09,1, 11.9,1,1, -0.071, 10373.447, 534.651, 52817.851 25/02/13,04:49:39,15,09,1, 11.9,1,1, -0.071, 10373.454, 534.658, 52817.862 25/02/13,04:49:39,16,09,1, 11.9,1,1, -0.071, 10373.426, 534.665, 52817.885 25/02/13,04:49:39,17,09,1, 11.9,1,1, -0.071, 10373.437, 534.627, 52817.876 25/02/13,04:49:39,18,09,1, 11.9,1,1, -0.071, 10373.428, 534.641, 52817.881 25/02/13,04:49:39,19,09,1, 11.9,1,1, -0.071, 10373.436, 534.637, 52817.869 25/02/13,04:49:40,00,09,1, 11.9,1,1, -0.065, 10373.435, 534.637, 52817.869 25/02/13,04:49:40,01,09,1, 11.9,1,1, -0.065, 10373.439, 534.612, 52817.652 25/02/13,04:49:40,02,09,1, 11.9,1,1, -0.065, 10373.401, 534.629, 52817.950 25/02/13,04:49:40,03,09,1, 11.9,1,1, -0.065, 10373.437, 534.622, 52817.932 25/02/13,04:49:40,04,09,1, 11.9,1,1, -0.065, 10373.409, 534.604, 52817.883 25/02/13,04:49:40,05,09,1, 11.9,1,1, -0.065, 10373.419, 534.611, 52817.849 25/02/13,04:49:40,06,09,1, 11.9,1,1, -0.065, 10373.421, 534.601, 52817.860 25/02/13,04:49:40,07,09,1, 11.9,1,1, -0.065, 10373.404, 534.605, 52817.858 25/02/13,04:49:40,08,09,1, 11.9,1,1, -0.065, 10373.417, 534.600, 52817.879 25/02/13,04:49:40,09,09,1, 11.9,1,1, -0.065, 10373.395, 534.590, 52817.884 25/02/13,04:49:40,10,09,1, 11.9,1,1, -0.065, 10373.387, 534.580, 52817.891 25/02/13,04:49:40,11,09,1, 11.9,1,1, -0.065, 10373.373, 534.582, 52817.877 25/02/13,04:49:40,12,09,1, 11.9,1,1, -0.065, 10373.380, 534.581, 52817.893 25/02/13,04:49:40,13,09,1, 11.9,1,1, -0.065, 10373.380, 534.562, 52817.849 25/02/13,04:49:40,14,09,1, 11.9,1,1, -0.065, 10373.359, 534.560, 52817.852 25/02/13,04:49:40,15,09,1, 11.9,1,1, -0.065, 10373.370, 534.559, 52817.838 25/02/13,04:49:40,16,09,1, 11.9,1,1, -0.065, 10373.367, 534.558, 52817.867 25/02/13,04:49:40,17,09,1, 11.9,1,1, -0.065, 10373.343, 534.528, 52817.835 25/02/13,04:49:40,18,09,1, 11.9,1,1, -0.065, 10373.369, 534.508, 52817.801 25/02/13,04:49:40,19,09,1, 11.9,1,1, -0.065, 10373.367, 534.522, 52817.815 25/02/13,04:49:41,00,09,1, 11.9,1,1, -0.063, 10373.360, 534.522, 52817.815 25/02/13,04:49:41,01,09,1, 11.9,1,1, -0.063, 10373.378, 534.472, 52817.844 25/02/13,04:49:41,02,09,1, 11.9,1,1, -0.063, 10373.339, 534.467, 52817.813 25/02/13,04:49:41,03,09,1, 11.9,1,1, -0.063, 10373.316, 534.488, 52817.898 25/02/13,04:49:41,04,09,1, 11.9,1,1, -0.063, 10373.339, 534.473, 52817.897 25/02/13,04:49:41,05,09,1, 11.9,1,1, -0.063, 10373.322, 534.454, 52817.861 25/02/13,04:49:41,06,09,1, 11.9,1,1, -0.063, 10373.305, 534.451, 52817.856 25/02/13,04:49:41,07,09,1, 11.9,1,1, -0.063, 10373.333, 534.453, 52817.846 25/02/13,04:49:41,08,09,1, 11.9,1,1, -0.063, 10373.307, 534.430, 52817.825 25/02/13,04:49:41,09,09,1, 11.9,1,1, -0.063, 10373.307, 534.403, 52817.823 25/02/13,04:49:41,10,09,1, 11.9,1,1, -0.063, 10373.319, 534.397, 52817.868 25/02/13,04:49:41,11,09,1, 11.9,1,1, -0.063, 10373.302, 534.393, 52817.868 25/02/13,04:49:41,12,09,1, 11.9,1,1, -0.063, 10373.285, 534.379, 52817.818 25/02/13,04:49:41,13,09,1, 11.9,1,1, -0.063, 10373.299, 534.377, 52817.891 25/02/13,04:49:41,14,09,1, 11.9,1,1, -0.063, 10373.298, 534.373, 52817.790 25/02/13,04:49:41,15,09,1, 11.9,1,1, -0.063, 10373.308, 534.355, 52817.872 25/02/13,04:49:41,16,09,1, 11.9,1,1, -0.063, 10373.275, 534.342, 52817.908 25/02/13,04:49:41,17,09,1, 11.9,1,1, -0.063, 10373.257, 534.339, 52817.948 25/02/13,04:49:41,18,09,1, 11.9,1,1, -0.063, 10373.264, 534.321, 52817.836 25/02/13,04:49:41,19,09,1, 11.9,1,1, -0.063, 10373.250, 534.303, 52817.851 25/02/13,04:49:42,00,09,1, 11.9,1,1, -0.066, 10373.243, 534.303, 52817.851 25/02/13,04:49:42,01,09,1, 11.9,1,1, -0.066, 10373.244, 534.290, 52817.804 25/02/13,04:49:42,02,09,1, 11.9,1,1, -0.066, 10373.200, 534.296, 52817.838 25/02/13,04:49:42,03,09,1, 11.9,1,1, -0.066, 10373.238, 534.259, 52817.882 25/02/13,04:49:42,04,09,1, 11.9,1,1, -0.066, 10373.212, 534.263, 52817.905 25/02/13,04:49:42,05,09,1, 11.9,1,1, -0.066, 10373.194, 534.241, 52817.829 25/02/13,04:49:42,06,09,1, 11.9,1,1, -0.066, 10373.205, 534.241, 52817.790 25/02/13,04:49:42,07,09,1, 11.9,1,1, -0.066, 10373.206, 534.222, 52817.863 25/02/13,04:49:42,08,09,1, 11.9,1,1, -0.066, 10373.185, 534.218, 52817.811 25/02/13,04:49:42,09,09,1, 11.9,1,1, -0.066, 10373.185, 534.215, 52817.836 25/02/13,04:49:42,10,09,1, 11.9,1,1, -0.066, 10373.159, 534.219, 52817.898 25/02/13,04:49:42,11,09,1, 11.9,1,1, -0.066, 10373.150, 534.186, 52817.903 25/02/13,04:49:42,12,09,1, 11.9,1,1, -0.066, 10373.134, 534.190, 52817.902 25/02/13,04:49:42,13,09,1, 11.9,1,1, -0.066, 10373.126, 534.195, 52817.892 25/02/13,04:49:42,14,09,1, 11.9,1,1, -0.066, 10373.115, 534.168, 52817.880 25/02/13,04:49:42,15,09,1, 11.9,1,1, -0.066, 10373.144, 534.172, 52817.891 25/02/13,04:49:42,16,09,1, 11.9,1,1, -0.066, 10373.117, 534.164, 52817.873 25/02/13,04:49:42,17,09,1, 11.9,1,1, -0.066, 10373.081, 534.150, 52817.911 25/02/13,04:49:42,18,09,1, 11.9,1,1, -0.066, 10373.088, 534.150, 52817.898 25/02/13,04:49:42,19,09,1, 11.9,1,1, -0.066, 10373.080, 534.151, 52817.927 25/02/13,04:49:43,00,09,1, 11.9,1,1, -0.063, 10373.076, 534.151, 52817.927 25/02/13,04:49:43,01,09,1, 11.9,1,1, -0.063, 10373.086, 534.134, 52817.897 25/02/13,04:49:43,02,09,1, 11.9,1,1, -0.063, 10373.055, 534.103, 52817.928 25/02/13,04:49:43,03,09,1, 11.9,1,1, -0.063, 10373.063, 534.101, 52817.957 25/02/13,04:49:43,04,09,1, 11.9,1,1, -0.063, 10373.058, 534.091, 52817.950 25/02/13,04:49:43,05,09,1, 11.9,1,1, -0.063, 10373.051, 534.087, 52817.963 25/02/13,04:49:43,06,09,1, 11.9,1,1, -0.063, 10373.024, 534.093, 52818.005 25/02/13,04:49:43,07,09,1, 11.9,1,1, -0.063, 10373.040, 534.074, 52817.965 25/02/13,04:49:43,08,09,1, 11.9,1,1, -0.063, 10373.003, 534.075, 52817.953 25/02/13,04:49:43,09,09,1, 11.9,1,1, -0.063, 10373.000, 534.054, 52817.952 25/02/13,04:49:43,10,09,1, 11.9,1,1, -0.063, 10373.011, 534.067, 52817.977 25/02/13,04:49:43,11,09,1, 11.9,1,1, -0.063, 10372.996, 534.066, 52817.980 25/02/13,04:49:43,12,09,1, 11.9,1,1, -0.063, 10372.980, 534.048, 52818.024 25/02/13,04:49:43,13,09,1, 11.9,1,1, -0.063, 10372.980, 534.048, 52818.014 25/02/13,04:49:43,14,09,1, 11.9,1,1, -0.063, 10372.955, 534.078, 52818.045 25/02/13,04:49:43,15,09,1, 11.9,1,1, -0.063, 10372.950, 534.056, 52818.032 25/02/13,04:49:43,16,09,1, 11.9,1,1, -0.063, 10372.964, 534.045, 52818.107 25/02/13,04:49:43,17,09,1, 11.9,1,1, -0.063, 10372.971, 534.034, 52818.125 25/02/13,04:49:43,18,09,1, 11.9,1,1, -0.063, 10372.955, 534.050, 52818.184 25/02/13,04:49:43,19,09,1, 11.9,1,1, -0.063, 10372.960, 534.041, 52818.092 25/02/13,04:49:44,00,09,1, 11.9,1,1, -0.066, 10372.959, 534.041, 52818.092 25/02/13,04:49:44,01,09,1, 11.9,1,1, -0.066, 10372.921, 534.030, 52818.066 25/02/13,04:49:44,02,09,1, 11.9,1,1, -0.066, 10372.902, 534.032, 52818.120 25/02/13,04:49:44,03,09,1, 11.9,1,1, -0.066, 10372.893, 534.022, 52818.156 25/02/13,04:49:44,04,09,1, 11.9,1,1, -0.066, 10372.892, 534.024, 52818.132 25/02/13,04:49:44,05,09,1, 11.9,1,1, -0.066, 10372.911, 534.038, 52818.152 25/02/13,04:49:44,06,09,1, 11.9,1,1, -0.066, 10372.879, 534.039, 52818.172 25/02/13,04:49:44,07,09,1, 11.9,1,1, -0.066, 10372.866, 534.045, 52818.157 25/02/13,04:49:44,08,09,1, 11.9,1,1, -0.066, 10372.859, 534.025, 52818.142 25/02/13,04:49:44,09,09,1, 11.9,1,1, -0.066, 10372.858, 534.057, 52818.182 25/02/13,04:49:44,10,09,1, 11.9,1,1, -0.066, 10372.863, 534.022, 52818.216 25/02/13,04:49:44,11,09,1, 11.9,1,1, -0.066, 10372.845, 534.069, 52818.268 25/02/13,04:49:44,12,09,1, 11.9,1,1, -0.066, 10372.836, 534.071, 52818.273 25/02/13,04:49:44,13,09,1, 11.9,1,1, -0.066, 10372.828, 534.071, 52818.301 25/02/13,04:49:44,14,09,1, 11.9,1,1, -0.066, 10372.817, 534.063, 52818.301 25/02/13,04:49:44,15,09,1, 11.9,1,1, -0.066, 10372.792, 534.068, 52818.277 25/02/13,04:49:44,16,09,1, 11.9,1,1, -0.066, 10372.776, 534.094, 52818.285 25/02/13,04:49:44,17,09,1, 11.9,1,1, -0.066, 10372.803, 534.086, 52818.281 25/02/13,04:49:44,18,09,1, 11.9,1,1, -0.066, 10372.795, 534.073, 52818.312 25/02/13,04:49:44,19,09,1, 11.9,1,1, -0.066, 10372.781, 534.112, 52818.359 25/02/13,04:49:45,00,09,1, 11.9,1,1, -0.068, 10372.776, 534.112, 52818.359 25/02/13,04:49:45,01,09,1, 11.9,1,1, -0.068, 10372.768, 534.083, 52818.379 25/02/13,04:49:45,02,09,1, 11.9,1,1, -0.068, 10372.746, 534.118, 52818.391 25/02/13,04:49:45,03,09,1, 11.9,1,1, -0.068, 10372.739, 534.117, 52818.424 25/02/13,04:49:45,04,09,1, 11.9,1,1, -0.068, 10372.739, 534.123, 52818.455 25/02/13,04:49:45,05,09,1, 11.9,1,1, -0.068, 10372.759, 534.115, 52818.463 25/02/13,04:49:45,06,09,1, 11.9,1,1, -0.068, 10372.723, 534.141, 52818.494 25/02/13,04:49:45,07,09,1, 11.9,1,1, -0.068, 10372.735, 534.136, 52818.486 25/02/13,04:49:45,08,09,1, 11.9,1,1, -0.068, 10372.712, 534.121, 52818.511 25/02/13,04:49:45,09,09,1, 11.9,1,1, -0.068, 10372.708, 534.133, 52818.484 25/02/13,04:49:45,10,09,1, 11.9,1,1, -0.068, 10372.712, 534.127, 52818.511 25/02/13,04:49:45,11,09,1, 11.9,1,1, -0.068, 10372.713, 534.095, 52818.488 25/02/13,04:49:45,12,09,1, 11.9,1,1, -0.068, 10372.697, 534.135, 52818.541 25/02/13,04:49:45,13,09,1, 11.9,1,1, -0.068, 10372.697, 534.141, 52818.523 25/02/13,04:49:45,14,09,1, 11.9,1,1, -0.068, 10372.682, 534.174, 52818.562 25/02/13,04:49:45,15,09,1, 11.9,1,1, -0.068, 10372.675, 534.175, 52818.620 25/02/13,04:49:45,16,09,1, 11.9,1,1, -0.068, 10372.672, 534.152, 52818.548 25/02/13,04:49:45,17,09,1, 11.9,1,1, -0.068, 10372.685, 534.172, 52818.637 25/02/13,04:49:45,18,09,1, 11.9,1,1, -0.068, 10372.668, 534.197, 52818.673 25/02/13,04:49:45,19,09,1, 11.9,1,1, -0.068, 10372.657, 534.215, 52818.714 25/02/13,04:49:46,00,09,1, 12.0,1,1, -0.068, 10372.651, 534.215, 52818.714 25/02/13,04:49:46,01,09,1, 12.0,1,1, -0.068, 10372.628, 534.231, 52818.685 25/02/13,04:49:46,02,09,1, 12.0,1,1, -0.068, 10372.624, 534.222, 52818.681 25/02/13,04:49:46,03,09,1, 12.0,1,1, -0.068, 10372.640, 534.280, 52818.692 25/02/13,04:49:46,04,09,1, 12.0,1,1, -0.068, 10372.612, 534.273, 52818.706 25/02/13,04:49:46,05,09,1, 12.0,1,1, -0.068, 10372.639, 534.283, 52818.739 25/02/13,04:49:46,06,09,1, 12.0,1,1, -0.068, 10372.620, 534.274, 52818.749 25/02/13,04:49:46,07,09,1, 12.0,1,1, -0.068, 10372.622, 534.290, 52818.769 25/02/13,04:49:46,08,09,1, 12.0,1,1, -0.068, 10372.609, 534.322, 52818.798 25/02/13,04:49:46,09,09,1, 12.0,1,1, -0.068, 10372.615, 534.318, 52818.808 25/02/13,04:49:46,10,09,1, 12.0,1,1, -0.068, 10372.579, 534.340, 52818.839 25/02/13,04:49:46,11,09,1, 12.0,1,1, -0.068, 10372.607, 534.330, 52818.833 25/02/13,04:49:46,12,09,1, 12.0,1,1, -0.068, 10372.594, 534.342, 52818.877 25/02/13,04:49:46,13,09,1, 12.0,1,1, -0.068, 10372.619, 534.365, 52818.646 25/02/13,04:49:46,14,09,1, 12.0,1,1, -0.068, 10372.592, 534.384, 52818.864 25/02/13,04:49:46,15,09,1, 12.0,1,1, -0.068, 10372.581, 534.393, 52818.882 25/02/13,04:49:46,16,09,1, 12.0,1,1, -0.068, 10372.587, 534.412, 52818.907 25/02/13,04:49:46,17,09,1, 12.0,1,1, -0.068, 10372.597, 534.424, 52818.896 25/02/13,04:49:46,18,09,1, 12.0,1,1, -0.068, 10372.595, 534.445, 52818.944 25/02/13,04:49:46,19,09,1, 12.0,1,1, -0.068, 10372.581, 534.446, 52818.955 25/02/13,04:49:47,00,09,1, 11.9,1,1, -0.069, 10372.576, 534.446, 52818.955 25/02/13,04:49:47,01,09,1, 11.9,1,1, -0.069, 10372.574, 534.477, 52818.987 25/02/13,04:49:47,02,09,1, 11.9,1,1, -0.069, 10372.585, 534.485, 52818.994 25/02/13,04:49:47,03,09,1, 11.9,1,1, -0.069, 10372.594, 534.522, 52818.986 25/02/13,04:49:47,04,09,1, 11.9,1,1, -0.069, 10372.591, 534.525, 52819.104 25/02/13,04:49:47,05,09,1, 11.9,1,1, -0.069, 10372.568, 534.547, 52819.071 25/02/13,04:49:47,06,09,1, 11.9,1,1, -0.069, 10372.590, 534.572, 52819.130 25/02/13,04:49:47,07,09,1, 11.9,1,1, -0.069, 10372.588, 534.571, 52819.166 25/02/13,04:49:47,08,09,1, 11.9,1,1, -0.069, 10372.578, 534.594, 52819.126 25/02/13,04:49:47,09,09,1, 11.9,1,1, -0.069, 10372.565, 534.617, 52819.116 25/02/13,04:49:47,10,09,1, 11.9,1,1, -0.069, 10372.598, 534.614, 52819.086 25/02/13,04:49:47,11,09,1, 11.9,1,1, -0.069, 10372.600, 534.634, 52819.110 25/02/13,04:49:47,12,09,1, 11.9,1,1, -0.069, 10372.588, 534.667, 52819.157 25/02/13,04:49:47,13,09,1, 11.9,1,1, -0.069, 10372.622, 534.672, 52819.167 25/02/13,04:49:47,14,09,1, 11.9,1,1, -0.069, 10372.611, 534.686, 52819.177 25/02/13,04:49:47,15,09,1, 11.9,1,1, -0.069, 10372.611, 534.690, 52819.172 25/02/13,04:49:47,16,09,1, 11.9,1,1, -0.069, 10372.614, 534.710, 52819.235 25/02/13,04:49:47,17,09,1, 11.9,1,1, -0.069, 10372.615, 534.717, 52819.180 25/02/13,04:49:47,18,09,1, 11.9,1,1, -0.069, 10372.625, 534.786, 52819.246 25/02/13,04:49:47,19,09,1, 11.9,1,1, -0.069, 10372.657, 534.788, 52819.219 25/02/13,04:49:48,00,09,1, 11.9,1,1, -0.067, 10372.651, 534.788, 52819.219 25/02/13,04:49:48,01,09,1, 11.9,1,1, -0.067, 10372.607, 534.822, 52819.262 25/02/13,04:49:48,02,09,1, 11.9,1,1, -0.067, 10372.637, 534.829, 52819.419 25/02/13,04:49:48,03,09,1, 11.9,1,1, -0.067, 10372.641, 534.861, 52819.251 25/02/13,04:49:48,04,09,1, 11.9,1,1, -0.067, 10372.655, 534.858, 52819.226 25/02/13,04:49:48,05,09,1, 11.9,1,1, -0.067, 10372.661, 534.874, 52819.274 25/02/13,04:49:48,06,09,1, 11.9,1,1, -0.067, 10372.658, 534.890, 52819.366 25/02/13,04:49:48,07,09,1, 11.9,1,1, -0.067, 10372.650, 534.916, 52819.388 25/02/13,04:49:48,08,09,1, 11.9,1,1, -0.067, 10372.658, 534.919, 52819.392 25/02/13,04:49:48,09,09,1, 11.9,1,1, -0.067, 10372.662, 534.931, 52819.437 25/02/13,04:49:48,10,09,1, 11.9,1,1, -0.067, 10372.674, 534.956, 52819.387 25/02/13,04:49:48,11,09,1, 11.9,1,1, -0.067, 10372.679, 534.967, 52819.372 25/02/13,04:49:48,12,09,1, 11.9,1,1, -0.067, 10372.697, 534.985, 52819.468 25/02/13,04:49:48,13,09,1, 11.9,1,1, -0.067, 10372.702, 534.999, 52819.448 25/02/13,04:49:48,14,09,1, 11.9,1,1, -0.067, 10372.698, 535.007, 52819.492 25/02/13,04:49:48,15,09,1, 11.9,1,1, -0.067, 10372.678, 535.015, 52819.495 25/02/13,04:49:48,16,09,1, 11.9,1,1, -0.067, 10372.712, 535.040, 52819.501 25/02/13,04:49:48,17,09,1, 11.9,1,1, -0.067, 10372.695, 535.021, 52819.463 25/02/13,04:49:48,18,09,1, 11.9,1,1, -0.067, 10372.714, 535.054, 52819.554 25/02/13,04:49:48,19,09,1, 11.9,1,1, -0.067, 10372.744, 535.070, 52819.476 25/02/13,04:49:49,00,09,1, 11.9,1,1, -0.063, 10372.742, 535.070, 52819.476 25/02/13,04:49:49,01,09,1, 11.9,1,1, -0.063, 10372.731, 535.071, 52819.505 25/02/13,04:49:49,02,09,1, 11.9,1,1, -0.063, 10372.730, 535.080, 52819.532 25/02/13,04:49:49,03,09,1, 11.9,1,1, -0.063, 10372.727, 535.084, 52819.520 25/02/13,04:49:49,04,09,1, 11.9,1,1, -0.063, 10372.757, 535.122, 52819.503 25/02/13,04:49:49,05,09,1, 11.9,1,1, -0.063, 10372.759, 535.119, 52819.567 25/02/13,04:49:49,06,09,1, 11.9,1,1, -0.063, 10372.742, 535.118, 52819.572 25/02/13,04:49:49,07,09,1, 11.9,1,1, -0.063, 10372.744, 535.162, 52819.592 25/02/13,04:49:49,08,09,1, 11.9,1,1, -0.063, 10372.747, 535.156, 52819.586 25/02/13,04:49:49,09,09,1, 11.9,1,1, -0.063, 10372.755, 535.147, 52819.588 25/02/13,04:49:49,10,09,1, 11.9,1,1, -0.063, 10372.760, 535.162, 52819.552 25/02/13,04:49:49,11,09,1, 11.9,1,1, -0.063, 10372.776, 535.153, 52819.580 25/02/13,04:49:49,12,09,1, 11.9,1,1, -0.063, 10372.779, 535.160, 52819.558 25/02/13,04:49:49,13,09,1, 11.9,1,1, -0.063, 10372.789, 535.203, 52819.571 25/02/13,04:49:49,14,09,1, 11.9,1,1, -0.063, 10372.794, 535.182, 52819.613 25/02/13,04:49:49,15,09,1, 11.9,1,1, -0.063, 10372.787, 535.191, 52819.674 25/02/13,04:49:49,16,09,1, 11.9,1,1, -0.063, 10372.798, 535.186, 52819.601 25/02/13,04:49:49,17,09,1, 11.9,1,1, -0.063, 10372.817, 535.194, 52819.662 25/02/13,04:49:49,18,09,1, 11.9,1,1, -0.063, 10372.804, 535.203, 52819.616 25/02/13,04:49:49,19,09,1, 11.9,1,1, -0.063, 10372.842, 535.210, 52819.672 25/02/13,04:49:50,00,09,1, 12.0,1,1, -0.066, 10372.834, 535.210, 52819.672 25/02/13,04:49:50,01,09,1, 12.0,1,1, -0.066, 10372.811, 535.207, 52819.716 25/02/13,04:49:50,02,09,1, 12.0,1,1, -0.066, 10372.845, 535.214, 52819.627 25/02/13,04:49:50,03,09,1, 12.0,1,1, -0.066, 10372.829, 535.229, 52819.679 25/02/13,04:49:50,04,09,1, 12.0,1,1, -0.066, 10372.845, 535.191, 52819.667 25/02/13,04:49:50,05,09,1, 12.0,1,1, -0.066, 10372.839, 535.206, 52819.651 25/02/13,04:49:50,06,09,1, 12.0,1,1, -0.066, 10372.829, 535.190, 52819.622 25/02/13,04:49:50,07,09,1, 12.0,1,1, -0.066, 10372.849, 535.220, 52819.626 25/02/13,04:49:50,08,09,1, 12.0,1,1, -0.066, 10372.835, 535.211, 52819.736 25/02/13,04:49:50,09,09,1, 12.0,1,1, -0.066, 10372.860, 535.204, 52819.747 25/02/13,04:49:50,10,09,1, 12.0,1,1, -0.066, 10372.872, 535.217, 52819.734 25/02/13,04:49:50,11,09,1, 12.0,1,1, -0.066, 10372.859, 535.208, 52819.680 25/02/13,04:49:50,12,09,1, 12.0,1,1, -0.066, 10372.870, 535.202, 52819.686 25/02/13,04:49:50,13,09,1, 12.0,1,1, -0.066, 10372.861, 535.196, 52819.766 25/02/13,04:49:50,14,09,1, 12.0,1,1, -0.066, 10372.858, 535.194, 52819.785 25/02/13,04:49:50,15,09,1, 12.0,1,1, -0.066, 10372.848, 535.184, 52819.719 25/02/13,04:49:50,16,09,1, 12.0,1,1, -0.066, 10372.862, 535.210, 52819.792 25/02/13,04:49:50,17,09,1, 12.0,1,1, -0.066, 10372.862, 535.204, 52819.678 25/02/13,04:49:50,18,09,1, 12.0,1,1, -0.066, 10372.875, 535.168, 52819.671 25/02/13,04:49:50,19,09,1, 12.0,1,1, -0.066, 10372.875, 535.188, 52819.699 25/02/13,04:49:51,00,08,1, 11.9,1,1, -0.067, 10372.868, 535.188, 52819.699 25/02/13,04:49:51,01,08,1, 11.9,1,1, -0.067, 10372.860, 535.184, 52819.706 25/02/13,04:49:51,02,08,1, 11.9,1,1, -0.067, 10372.881, 535.186, 52819.734 25/02/13,04:49:51,03,08,1, 11.9,1,1, -0.067, 10372.867, 535.184, 52819.772 25/02/13,04:49:51,04,08,1, 11.9,1,1, -0.067, 10372.859, 535.193, 52819.834 25/02/13,04:49:51,05,08,1, 11.9,1,1, -0.067, 10372.887, 535.168, 52819.748 25/02/13,04:49:51,06,08,1, 11.9,1,1, -0.067, 10372.876, 535.191, 52819.738 25/02/13,04:49:51,07,08,1, 11.9,1,1, -0.067, 10372.878, 535.168, 52819.836 25/02/13,04:49:51,08,08,1, 11.9,1,1, -0.067, 10372.885, 535.178, 52819.784 25/02/13,04:49:51,09,08,1, 11.9,1,1, -0.067, 10372.864, 535.177, 52819.800 25/02/13,04:49:51,10,08,1, 11.9,1,1, -0.067, 10372.883, 535.155, 52819.728 25/02/13,04:49:51,11,08,1, 11.9,1,1, -0.067, 10372.891, 535.147, 52819.827 25/02/13,04:49:51,12,08,1, 11.9,1,1, -0.067, 10372.879, 535.158, 52819.801 25/02/13,04:49:51,13,08,1, 11.9,1,1, -0.067, 10372.874, 535.142, 52819.773 25/02/13,04:49:51,14,08,1, 11.9,1,1, -0.067, 10372.892, 535.149, 52819.794 25/02/13,04:49:51,15,08,1, 11.9,1,1, -0.067, 10372.882, 535.152, 52819.797 25/02/13,04:49:51,16,08,1, 11.9,1,1, -0.067, 10372.889, 535.152, 52819.833 25/02/13,04:49:51,17,08,1, 11.9,1,1, -0.067, 10372.864, 535.123, 52819.816 25/02/13,04:49:51,18,08,1, 11.9,1,1, -0.067, 10372.868, 535.109, 52819.842 25/02/13,04:49:51,19,08,1, 11.9,1,1, -0.067, 10372.906, 535.115, 52819.855 25/02/13,04:49:52,00,08,1, 12.0,1,1, -0.066, 10372.901, 535.115, 52819.855 25/02/13,04:49:52,01,08,1, 12.0,1,1, -0.066, 10372.902, 535.102, 52819.857 25/02/13,04:49:52,02,08,1, 12.0,1,1, -0.066, 10372.897, 535.113, 52819.864 25/02/13,04:49:52,03,08,1, 12.0,1,1, -0.066, 10372.887, 535.107, 52819.833 25/02/13,04:49:52,04,08,1, 12.0,1,1, -0.066, 10372.883, 535.107, 52819.863 25/02/13,04:49:52,05,08,1, 12.0,1,1, -0.066, 10372.928, 535.079, 52819.796 25/02/13,04:49:52,06,08,1, 12.0,1,1, -0.066, 10372.890, 535.099, 52819.790 25/02/13,04:49:52,07,08,1, 12.0,1,1, -0.066, 10372.889, 535.125, 52819.877 25/02/13,04:49:52,08,08,1, 12.0,1,1, -0.066, 10372.891, 535.080, 52819.810 25/02/13,04:49:52,09,08,1, 12.0,1,1, -0.066, 10372.900, 535.096, 52819.863 25/02/13,04:49:52,10,08,1, 12.0,1,1, -0.066, 10372.884, 535.117, 52819.925 25/02/13,04:49:52,11,08,1, 12.0,1,1, -0.066, 10372.896, 535.118, 52819.912 25/02/13,04:49:52,12,08,1, 12.0,1,1, -0.066, 10372.870, 535.116, 52819.970 25/02/13,04:49:52,13,08,1, 12.0,1,1, -0.066, 10372.905, 535.084, 52819.948 25/02/13,04:49:52,14,08,1, 12.0,1,1, -0.066, 10372.891, 535.100, 52819.969 25/02/13,04:49:52,15,08,1, 12.0,1,1, -0.066, 10372.905, 535.066, 52819.957 25/02/13,04:49:52,16,08,1, 12.0,1,1, -0.066, 10372.909, 535.091, 52820.002 25/02/13,04:49:52,17,08,1, 12.0,1,1, -0.066, 10372.875, 535.099, 52819.984 25/02/13,04:49:52,18,08,1, 12.0,1,1, -0.066, 10372.891, 535.079, 52819.955 25/02/13,04:49:52,19,08,1, 12.0,1,1, -0.066, 10372.900, 535.080, 52819.921 25/02/13,04:49:53,00,08,1, 11.8,1,1, -0.066, 10372.893, 535.080, 52819.921 25/02/13,04:49:53,01,08,1, 11.8,1,1, -0.066, 10372.901, 535.098, 52819.906 25/02/13,04:49:53,02,08,1, 11.8,1,1, -0.066, 10372.906, 535.099, 52820.057 25/02/13,04:49:53,03,08,1, 11.8,1,1, -0.066, 10372.904, 535.089, 52820.084 25/02/13,04:49:53,04,08,1, 11.8,1,1, -0.066, 10372.904, 535.095, 52820.035 25/02/13,04:49:53,05,08,1, 11.8,1,1, -0.066, 10372.898, 535.093, 52819.998 25/02/13,04:49:53,06,08,1, 11.8,1,1, -0.066, 10372.888, 535.087, 52819.995 25/02/13,04:49:53,07,08,1, 11.8,1,1, -0.066, 10372.882, 535.120, 52820.095 25/02/13,04:49:53,08,08,1, 11.8,1,1, -0.066, 10372.905, 535.088, 52820.091 25/02/13,04:49:53,09,08,1, 11.8,1,1, -0.066, 10372.895, 535.060, 52820.045 25/02/13,04:49:53,10,08,1, 11.8,1,1, -0.066, 10372.881, 535.077, 52820.128 25/02/13,04:49:53,11,08,1, 11.8,1,1, -0.066, 10372.898, 535.057, 52820.064 25/02/13,04:49:53,12,08,1, 11.8,1,1, -0.066, 10372.884, 535.058, 52820.003 25/02/13,04:49:53,13,08,1, 11.8,1,1, -0.066, 10372.868, 535.092, 52820.109 25/02/13,04:49:53,14,08,1, 11.8,1,1, -0.066, 10372.882, 535.085, 52820.133 25/02/13,04:49:53,15,08,1, 11.8,1,1, -0.066, 10372.868, 535.108, 52820.132 25/02/13,04:49:53,16,08,1, 11.8,1,1, -0.066, 10372.882, 535.113, 52820.199 25/02/13,04:49:53,17,08,1, 11.8,1,1, -0.066, 10372.892, 535.106, 52820.175 25/02/13,04:49:53,18,08,1, 11.8,1,1, -0.066, 10372.880, 535.111, 52820.137 25/02/13,04:49:53,19,08,1, 11.8,1,1, -0.066, 10372.878, 535.104, 52820.183 25/02/13,04:49:54,00,08,1, 11.9,1,1, -0.065, 10372.876, 535.104, 52820.183 25/02/13,04:49:54,01,08,1, 11.9,1,1, -0.065, 10372.888, 535.127, 52820.237 25/02/13,04:49:54,02,08,1, 11.9,1,1, -0.065, 10372.885, 535.106, 52820.226 25/02/13,04:49:54,03,08,1, 11.9,1,1, -0.065, 10372.880, 535.110, 52820.244 25/02/13,04:49:54,04,08,1, 11.9,1,1, -0.065, 10372.887, 535.113, 52820.208 25/02/13,04:49:54,05,08,1, 11.9,1,1, -0.065, 10372.871, 535.141, 52820.239 25/02/13,04:49:54,06,08,1, 11.9,1,1, -0.065, 10372.879, 535.129, 52820.230 25/02/13,04:49:54,07,08,1, 11.9,1,1, -0.065, 10372.876, 535.145, 52820.230 25/02/13,04:49:54,08,08,1, 11.9,1,1, -0.065, 10372.918, 535.132, 52820.204 25/02/13,04:49:54,09,08,1, 11.9,1,1, -0.065, 10372.923, 535.137, 52820.213 25/02/13,04:49:54,10,08,1, 11.9,1,1, -0.065, 10372.890, 535.154, 52820.296 25/02/13,04:49:54,11,08,1, 11.9,1,1, -0.065, 10372.913, 535.155, 52820.295 25/02/13,04:49:54,12,08,1, 11.9,1,1, -0.065, 10372.888, 535.160, 52820.350 25/02/13,04:49:54,13,08,1, 11.9,1,1, -0.065, 10372.907, 535.153, 52820.329 25/02/13,04:49:54,14,08,1, 11.9,1,1, -0.065, 10372.893, 535.152, 52820.292 25/02/13,04:49:54,15,08,1, 11.9,1,1, -0.065, 10372.914, 535.164, 52820.337 25/02/13,04:49:54,16,08,1, 11.9,1,1, -0.065, 10372.911, 535.159, 52820.338 25/02/13,04:49:54,17,08,1, 11.9,1,1, -0.065, 10372.906, 535.153, 52820.378 25/02/13,04:49:54,18,08,1, 11.9,1,1, -0.065, 10372.900, 535.175, 52820.332 25/02/13,04:49:54,19,08,1, 11.9,1,1, -0.065, 10372.908, 535.194, 52820.410 25/02/13,04:49:55,00,08,1, 11.9,1,1, -0.066, 10372.901, 535.194, 52820.410 25/02/13,04:49:55,01,08,1, 11.9,1,1, -0.066, 10372.928, 535.200, 52820.308 25/02/13,04:49:55,02,08,1, 11.9,1,1, -0.066, 10372.925, 535.236, 52820.418 25/02/13,04:49:55,03,08,1, 11.9,1,1, -0.066, 10372.926, 535.216, 52820.444 25/02/13,04:49:55,04,08,1, 11.9,1,1, -0.066, 10372.948, 535.238, 52820.417 25/02/13,04:49:55,05,08,1, 11.9,1,1, -0.066, 10372.934, 535.251, 52820.525 25/02/13,04:49:55,06,08,1, 11.9,1,1, -0.066, 10372.953, 535.255, 52820.471 25/02/13,04:49:55,07,08,1, 11.9,1,1, -0.066, 10372.944, 535.275, 52820.548 25/02/13,04:49:55,08,08,1, 11.9,1,1, -0.066, 10372.952, 535.256, 52820.424 25/02/13,04:49:55,09,08,1, 11.9,1,1, -0.066, 10372.946, 535.280, 52820.489 25/02/13,04:49:55,10,08,1, 11.9,1,1, -0.066, 10372.944, 535.283, 52820.499 25/02/13,04:49:55,11,08,1, 11.9,1,1, -0.066, 10372.949, 535.296, 52820.572 25/02/13,04:49:55,12,08,1, 11.9,1,1, -0.066, 10372.940, 535.343, 52820.488 25/02/13,04:49:55,13,08,1, 11.9,1,1, -0.066, 10372.964, 535.317, 52820.465 25/02/13,04:49:55,14,08,1, 11.9,1,1, -0.066, 10372.965, 535.306, 52820.527 25/02/13,04:49:55,15,08,1, 11.9,1,1, -0.066, 10372.952, 535.304, 52820.509 25/02/13,04:49:55,16,08,1, 11.9,1,1, -0.066, 10373.000, 535.330, 52820.500 25/02/13,04:49:55,17,08,1, 11.9,1,1, -0.066, 10372.973, 535.342, 52820.611 25/02/13,04:49:55,18,08,1, 11.9,1,1, -0.066, 10372.986, 535.353, 52820.555 25/02/13,04:49:55,19,08,1, 11.9,1,1, -0.066, 10372.985, 535.362, 52820.635 25/02/13,04:49:56,00,09,1, 12.0,1,1, -0.068, 10372.984, 535.362, 52820.635 25/02/13,04:49:56,01,09,1, 12.0,1,1, -0.068, 10373.020, 535.407, 52820.835 25/02/13,04:49:56,02,09,1, 12.0,1,1, -0.068, 10373.023, 535.390, 52820.535 25/02/13,04:49:56,03,09,1, 12.0,1,1, -0.068, 10373.006, 535.386, 52820.627 25/02/13,04:49:56,04,09,1, 12.0,1,1, -0.068, 10373.002, 535.401, 52820.631 25/02/13,04:49:56,05,09,1, 12.0,1,1, -0.068, 10373.001, 535.422, 52820.664 25/02/13,04:49:56,06,09,1, 12.0,1,1, -0.068, 10373.013, 535.437, 52820.660 25/02/13,04:49:56,07,09,1, 12.0,1,1, -0.068, 10373.041, 535.450, 52820.672 25/02/13,04:49:56,08,09,1, 12.0,1,1, -0.068, 10373.030, 535.460, 52820.663 25/02/13,04:49:56,09,09,1, 12.0,1,1, -0.068, 10373.040, 535.458, 52820.663 25/02/13,04:49:56,10,09,1, 12.0,1,1, -0.068, 10373.051, 535.457, 52820.614 25/02/13,04:49:56,11,09,1, 12.0,1,1, -0.068, 10373.055, 535.489, 52820.719 25/02/13,04:49:56,12,09,1, 12.0,1,1, -0.068, 10373.046, 535.496, 52820.768 25/02/13,04:49:56,13,09,1, 12.0,1,1, -0.068, 10373.088, 535.526, 52820.746 25/02/13,04:49:56,14,09,1, 12.0,1,1, -0.068, 10373.053, 535.532, 52820.972 25/02/13,04:49:56,15,09,1, 12.0,1,1, -0.068, 10373.112, 535.517, 52820.637 25/02/13,04:49:56,16,09,1, 12.0,1,1, -0.068, 10373.100, 535.530, 52820.663 25/02/13,04:49:56,17,09,1, 12.0,1,1, -0.068, 10373.096, 535.542, 52820.727 25/02/13,04:49:56,18,09,1, 12.0,1,1, -0.068, 10373.095, 535.559, 52820.765 25/02/13,04:49:56,19,09,1, 12.0,1,1, -0.068, 10373.102, 535.580, 52820.751 25/02/13,04:49:57,00,09,1, 11.9,1,1, -0.066, 10373.101, 535.580, 52820.751 25/02/13,04:49:57,01,09,1, 11.9,1,1, -0.066, 10373.109, 535.578, 52820.689 25/02/13,04:49:57,02,09,1, 11.9,1,1, -0.066, 10373.151, 535.583, 52820.743 25/02/13,04:49:57,03,09,1, 11.9,1,1, -0.066, 10373.148, 535.616, 52820.851 25/02/13,04:49:57,04,09,1, 11.9,1,1, -0.066, 10373.145, 535.620, 52820.835 25/02/13,04:49:57,05,09,1, 11.9,1,1, -0.066, 10373.149, 535.642, 52820.868 25/02/13,04:49:57,06,09,1, 11.9,1,1, -0.066, 10373.159, 535.645, 52820.864 25/02/13,04:49:57,07,09,1, 11.9,1,1, -0.066, 10373.138, 535.665, 52820.872 25/02/13,04:49:57,08,09,1, 11.9,1,1, -0.066, 10373.156, 535.664, 52820.758 25/02/13,04:49:57,09,09,1, 11.9,1,1, -0.066, 10373.172, 535.674, 52820.813 25/02/13,04:49:57,10,09,1, 11.9,1,1, -0.066, 10373.179, 535.685, 52820.900 25/02/13,04:49:57,11,09,1, 11.9,1,1, -0.066, 10373.153, 535.725, 52820.893 25/02/13,04:49:57,12,09,1, 11.9,1,1, -0.066, 10373.174, 535.717, 52820.887 25/02/13,04:49:57,13,09,1, 11.9,1,1, -0.066, 10373.172, 535.738, 52820.892 25/02/13,04:49:57,14,09,1, 11.9,1,1, -0.066, 10373.178, 535.715, 52820.765 25/02/13,04:49:57,15,09,1, 11.9,1,1, -0.066, 10373.191, 535.735, 52820.855 25/02/13,04:49:57,16,09,1, 11.9,1,1, -0.066, 10373.179, 535.740, 52820.787 25/02/13,04:49:57,17,09,1, 11.9,1,1, -0.066, 10373.200, 535.736, 52820.862 25/02/13,04:49:57,18,09,1, 11.9,1,1, -0.066, 10373.203, 535.769, 52820.924 25/02/13,04:49:57,19,09,1, 11.9,1,1, -0.066, 10373.210, 535.774, 52820.836 25/02/13,04:49:58,00,08,1, 11.9,1,1, -0.067, 10373.210, 535.774, 52820.836 25/02/13,04:49:58,01,08,1, 11.9,1,1, -0.067, 10373.192, 535.792, 52820.896 25/02/13,04:49:58,02,08,1, 11.9,1,1, -0.067, 10373.224, 535.817, 52820.943 25/02/13,04:49:58,03,08,1, 11.9,1,1, -0.067, 10373.250, 535.795, 52820.932 25/02/13,04:49:58,04,08,1, 11.9,1,1, -0.067, 10373.245, 535.802, 52820.899 25/02/13,04:49:58,05,08,1, 11.9,1,1, -0.067, 10373.258, 535.801, 52820.831 25/02/13,04:49:58,06,08,1, 11.9,1,1, -0.067, 10373.249, 535.829, 52820.921 25/02/13,04:49:58,07,08,1, 11.9,1,1, -0.067, 10373.245, 535.849, 52820.918 25/02/13,04:49:58,08,08,1, 11.9,1,1, -0.067, 10373.259, 535.848, 52820.848 25/02/13,04:49:58,09,08,1, 11.9,1,1, -0.067, 10373.268, 535.843, 52820.933 25/02/13,04:49:58,10,08,1, 11.9,1,1, -0.067, 10373.253, 535.843, 52820.976 25/02/13,04:49:58,11,08,1, 11.9,1,1, -0.067, 10373.251, 535.869, 52820.933 25/02/13,04:49:58,12,08,1, 11.9,1,1, -0.067, 10373.273, 535.875, 52820.893 25/02/13,04:49:58,13,08,1, 11.9,1,1, -0.067, 10373.269, 535.869, 52820.931 25/02/13,04:49:58,14,08,1, 11.9,1,1, -0.067, 10373.284, 535.888, 52820.953 25/02/13,04:49:58,15,08,1, 11.9,1,1, -0.067, 10373.271, 535.899, 52820.940 25/02/13,04:49:58,16,08,1, 11.9,1,1, -0.067, 10373.301, 535.894, 52820.898 25/02/13,04:49:58,17,08,1, 11.9,1,1, -0.067, 10373.287, 535.895, 52820.923 25/02/13,04:49:58,18,08,1, 11.9,1,1, -0.067, 10373.282, 535.886, 52820.950 25/02/13,04:49:58,19,08,1, 11.9,1,1, -0.067, 10373.260, 535.898, 52820.870 25/02/13,04:49:59,00,09,1, 11.9,1,1, -0.070, 10373.260, 535.898, 52820.870 25/02/13,04:49:59,01,09,1, 11.9,1,1, -0.070, 10373.296, 535.897, 52820.874 25/02/13,04:49:59,02,09,1, 11.9,1,1, -0.070, 10373.301, 535.942, 52820.855 25/02/13,04:49:59,03,09,1, 11.9,1,1, -0.070, 10373.310, 535.931, 52820.901 25/02/13,04:49:59,04,09,1, 11.9,1,1, -0.070, 10373.290, 535.942, 52820.928 25/02/13,04:49:59,05,09,1, 11.9,1,1, -0.070, 10373.301, 535.908, 52820.973 25/02/13,04:49:59,06,09,1, 11.9,1,1, -0.070, 10373.295, 535.933, 52820.923 25/02/13,04:49:59,07,09,1, 11.9,1,1, -0.070, 10373.316, 535.943, 52820.930 25/02/13,04:49:59,08,09,1, 11.9,1,1, -0.070, 10373.300, 535.933, 52820.899 25/02/13,04:49:59,09,09,1, 11.9,1,1, -0.070, 10373.293, 535.914, 52820.891 25/02/13,04:49:59,10,09,1, 11.9,1,1, -0.070, 10373.298, 535.948, 52820.897 25/02/13,04:49:59,11,09,1, 11.9,1,1, -0.070, 10373.291, 535.921, 52820.907 25/02/13,04:49:59,12,09,1, 11.9,1,1, -0.070, 10373.315, 535.930, 52820.894 25/02/13,04:49:59,13,09,1, 11.9,1,1, -0.070, 10373.302, 535.923, 52820.824 25/02/13,04:49:59,14,09,1, 11.9,1,1, -0.070, 10373.303, 535.905, 52820.895 25/02/13,04:49:59,15,09,1, 11.9,1,1, -0.070, 10373.269, 535.914, 52820.836 25/02/13,04:49:59,16,09,1, 11.9,1,1, -0.070, 10373.297, 535.920, 52820.880 25/02/13,04:49:59,17,09,1, 11.9,1,1, -0.070, 10373.304, 535.900, 52820.893 25/02/13,04:49:59,18,09,1, 11.9,1,1, -0.070, 10373.286, 535.914, 52820.925 25/02/13,04:49:59,19,09,1, 11.9,1,1, -0.070, 10373.299, 535.920, 52820.892 25/02/13,04:50:00,00,09,1, 11.9,1,1, -0.067, 10373.293, 535.920, 52820.892 25/02/13,04:50:00,01,09,1, 11.9,1,1, -0.067, 10373.278, 535.925, 52820.912 25/02/13,04:50:00,02,09,1, 11.9,1,1, -0.067, 10373.296, 535.905, 52820.855 25/02/13,04:50:00,03,09,1, 11.9,1,1, -0.067, 10373.296, 535.880, 52820.804 25/02/13,04:50:00,04,09,1, 11.9,1,1, -0.067, 10373.265, 535.887, 52820.825 25/02/13,04:50:00,05,09,1, 11.9,1,1, -0.067, 10373.277, 535.893, 52820.778 25/02/13,04:50:00,06,09,1, 11.9,1,1, -0.067, 10373.297, 535.877, 52820.875 25/02/13,04:50:00,07,09,1, 11.9,1,1, -0.067, 10373.274, 535.900, 52820.853 25/02/13,04:50:00,08,09,1, 11.9,1,1, -0.067, 10373.267, 535.891, 52820.779 25/02/13,04:50:00,09,09,1, 11.9,1,1, -0.067, 10373.262, 535.869, 52820.798 25/02/13,04:50:00,10,09,1, 11.9,1,1, -0.067, 10373.274, 535.885, 52820.826 25/02/13,04:50:00,11,09,1, 11.9,1,1, -0.067, 10373.280, 535.880, 52820.807 25/02/13,04:50:00,12,09,1, 11.9,1,1, -0.067, 10373.243, 535.868, 52820.844 25/02/13,04:50:00,13,09,1, 11.9,1,1, -0.067, 10373.259, 535.857, 52820.834 25/02/13,04:50:00,14,09,1, 11.9,1,1, -0.067, 10373.212, 535.850, 52820.862 25/02/13,04:50:00,15,09,1, 11.9,1,1, -0.067, 10373.240, 535.868, 52820.783 25/02/13,04:50:00,16,09,1, 11.9,1,1, -0.067, 10373.215, 535.849, 52820.836 25/02/13,04:50:00,17,09,1, 11.9,1,1, -0.067, 10373.198, 535.853, 52820.787 25/02/13,04:50:00,18,09,1, 11.9,1,1, -0.067, 10373.218, 535.814, 52820.776 25/02/13,04:50:00,19,09,1, 11.9,1,1, -0.067, 10373.182, 535.817, 52820.747 25/02/13,04:50:01,00,09,1, 11.9,1,1, -0.067, 10373.176, 535.817, 52820.747 25/02/13,04:50:01,01,09,1, 11.9,1,1, -0.067, 10373.204, 535.816, 52820.728 25/02/13,04:50:01,02,09,1, 11.9,1,1, -0.067, 10373.183, 535.834, 52820.778 25/02/13,04:50:01,03,09,1, 11.9,1,1, -0.067, 10373.159, 535.804, 52820.734 25/02/13,04:50:01,04,09,1, 11.9,1,1, -0.067, 10373.171, 535.789, 52820.744 25/02/13,04:50:01,05,09,1, 11.9,1,1, -0.067, 10373.161, 535.825, 52820.734 25/02/13,04:50:01,06,09,1, 11.9,1,1, -0.067, 10373.126, 535.787, 52820.762 25/02/13,04:50:01,07,09,1, 11.9,1,1, -0.067, 10373.148, 535.778, 52820.719 25/02/13,04:50:01,08,09,1, 11.9,1,1, -0.067, 10373.129, 535.783, 52820.740 25/02/13,04:50:01,09,09,1, 11.9,1,1, -0.067, 10373.115, 535.778, 52820.734 25/02/13,04:50:01,10,09,1, 11.9,1,1, -0.067, 10373.127, 535.758, 52820.738 25/02/13,04:50:01,11,09,1, 11.9,1,1, -0.067, 10373.108, 535.751, 52820.707 25/02/13,04:50:01,12,09,1, 11.9,1,1, -0.067, 10373.097, 535.751, 52820.780 25/02/13,04:50:01,13,09,1, 11.9,1,1, -0.067, 10373.087, 535.769, 52820.753 25/02/13,04:50:01,14,09,1, 11.9,1,1, -0.067, 10373.086, 535.751, 52820.705 25/02/13,04:50:01,15,09,1, 11.9,1,1, -0.067, 10373.074, 535.737, 52820.681 25/02/13,04:50:01,16,09,1, 11.9,1,1, -0.067, 10373.059, 535.731, 52820.735 25/02/13,04:50:01,17,09,1, 11.9,1,1, -0.067, 10373.041, 535.733, 52820.699 25/02/13,04:50:01,18,09,1, 11.9,1,1, -0.067, 10373.028, 535.729, 52820.688 25/02/13,04:50:01,19,09,1, 11.9,1,1, -0.067, 10373.030, 535.722, 52820.701 25/02/13,04:50:02,00,09,1, 11.9,1,1, -0.067, 10373.026, 535.722, 52820.701 25/02/13,04:50:02,01,09,1, 11.9,1,1, -0.067, 10373.014, 535.728, 52820.775 25/02/13,04:50:02,02,09,1, 11.9,1,1, -0.067, 10373.004, 535.691, 52820.734 25/02/13,04:50:02,03,09,1, 11.9,1,1, -0.067, 10372.974, 535.692, 52820.740 25/02/13,04:50:02,04,09,1, 11.9,1,1, -0.067, 10372.961, 535.679, 52820.715 25/02/13,04:50:02,05,09,1, 11.9,1,1, -0.067, 10372.970, 535.686, 52820.665 25/02/13,04:50:02,06,09,1, 11.9,1,1, -0.067, 10372.939, 535.664, 52820.688 25/02/13,04:50:02,07,09,1, 11.9,1,1, -0.067, 10372.926, 535.668, 52820.695 25/02/13,04:50:02,08,09,1, 11.9,1,1, -0.067, 10372.918, 535.653, 52820.734 25/02/13,04:50:02,09,09,1, 11.9,1,1, -0.067, 10372.911, 535.664, 52820.756 25/02/13,04:50:02,10,09,1, 11.9,1,1, -0.067, 10372.884, 535.643, 52820.708 25/02/13,04:50:02,11,09,1, 11.9,1,1, -0.067, 10372.893, 535.639, 52820.664 25/02/13,04:50:02,12,09,1, 11.9,1,1, -0.067, 10372.889, 535.649, 52820.782 25/02/13,04:50:02,13,09,1, 11.9,1,1, -0.067, 10372.878, 535.641, 52820.787 25/02/13,04:50:02,14,09,1, 11.9,1,1, -0.067, 10372.848, 535.639, 52820.761 25/02/13,04:50:02,15,09,1, 11.9,1,1, -0.067, 10372.838, 535.614, 52820.779 25/02/13,04:50:02,16,09,1, 11.9,1,1, -0.067, 10372.819, 535.604, 52820.760 25/02/13,04:50:02,17,09,1, 11.9,1,1, -0.067, 10372.807, 535.613, 52820.723 25/02/13,04:50:02,18,09,1, 11.9,1,1, -0.067, 10372.797, 535.582, 52820.763 25/02/13,04:50:02,19,09,1, 11.9,1,1, -0.067, 10372.789, 535.602, 52820.724 25/02/13,04:50:03,00,08,1, 11.9,1,1, -0.071, 10372.784, 535.602, 52820.724 25/02/13,04:50:03,01,08,1, 11.9,1,1, -0.071, 10372.760, 535.590, 52820.766 25/02/13,04:50:03,02,08,1, 11.9,1,1, -0.071, 10372.766, 535.586, 52820.707 25/02/13,04:50:03,03,08,1, 11.9,1,1, -0.071, 10372.734, 535.593, 52820.719 25/02/13,04:50:03,04,08,1, 11.9,1,1, -0.071, 10372.706, 535.584, 52820.748 25/02/13,04:50:03,05,08,1, 11.9,1,1, -0.071, 10372.724, 535.587, 52820.855 25/02/13,04:50:03,06,08,1, 11.9,1,1, -0.071, 10372.706, 535.568, 52820.750 25/02/13,04:50:03,07,08,1, 11.9,1,1, -0.071, 10372.700, 535.605, 52820.877 25/02/13,04:50:03,08,08,1, 11.9,1,1, -0.071, 10372.686, 535.588, 52820.822 25/02/13,04:50:03,09,08,1, 11.9,1,1, -0.071, 10372.660, 535.576, 52820.825 25/02/13,04:50:03,10,08,1, 11.9,1,1, -0.071, 10372.649, 535.558, 52820.829 25/02/13,04:50:03,11,08,1, 11.9,1,1, -0.071, 10372.642, 535.551, 52820.792 25/02/13,04:50:03,12,08,1, 11.9,1,1, -0.071, 10372.627, 535.553, 52820.784 25/02/13,04:50:03,13,08,1, 11.9,1,1, -0.071, 10372.626, 535.546, 52820.829 25/02/13,04:50:03,14,08,1, 11.9,1,1, -0.071, 10372.628, 535.552, 52820.853 25/02/13,04:50:03,15,08,1, 11.9,1,1, -0.071, 10372.586, 535.554, 52820.788 25/02/13,04:50:03,16,08,1, 11.9,1,1, -0.071, 10372.579, 535.565, 52820.831 25/02/13,04:50:03,17,08,1, 11.9,1,1, -0.071, 10372.591, 535.569, 52820.818 25/02/13,04:50:03,18,08,1, 11.9,1,1, -0.071, 10372.582, 535.544, 52820.812 25/02/13,04:50:03,19,08,1, 11.9,1,1, -0.071, 10372.572, 535.536, 52820.813 25/02/13,04:50:04,00,09,1, 11.9,1,1, -0.067, 10372.567, 535.536, 52820.813 25/02/13,04:50:04,01,09,1, 11.9,1,1, -0.067, 10372.538, 535.545, 52820.902 25/02/13,04:50:04,02,09,1, 11.9,1,1, -0.067, 10372.536, 535.554, 52820.868 25/02/13,04:50:04,03,09,1, 11.9,1,1, -0.067, 10372.515, 535.560, 52820.904 25/02/13,04:50:04,04,09,1, 11.9,1,1, -0.067, 10372.511, 535.542, 52820.875 25/02/13,04:50:04,05,09,1, 11.9,1,1, -0.067, 10372.501, 535.557, 52820.862 25/02/13,04:50:04,06,09,1, 11.9,1,1, -0.067, 10372.488, 535.546, 52820.916 25/02/13,04:50:04,07,09,1, 11.9,1,1, -0.067, 10372.508, 535.550, 52820.922 25/02/13,04:50:04,08,09,1, 11.9,1,1, -0.067, 10372.488, 535.544, 52820.916 25/02/13,04:50:04,09,09,1, 11.9,1,1, -0.067, 10372.476, 535.556, 52820.938 25/02/13,04:50:04,10,09,1, 11.9,1,1, -0.067, 10372.483, 535.527, 52820.903 25/02/13,04:50:04,11,09,1, 11.9,1,1, -0.067, 10372.446, 535.533, 52820.939 25/02/13,04:50:04,12,09,1, 11.9,1,1, -0.067, 10372.425, 535.543, 52820.929 25/02/13,04:50:04,13,09,1, 11.9,1,1, -0.067, 10372.404, 535.559, 52820.981 25/02/13,04:50:04,14,09,1, 11.9,1,1, -0.067, 10372.423, 535.572, 52820.971 25/02/13,04:50:04,15,09,1, 11.9,1,1, -0.067, 10372.392, 535.567, 52820.986 25/02/13,04:50:04,16,09,1, 11.9,1,1, -0.067, 10372.386, 535.550, 52821.011 25/02/13,04:50:04,17,09,1, 11.9,1,1, -0.067, 10372.395, 535.559, 52820.994 25/02/13,04:50:04,18,09,1, 11.9,1,1, -0.067, 10372.373, 535.567, 52820.967 25/02/13,04:50:04,19,09,1, 11.9,1,1, -0.067, 10372.360, 535.556, 52821.045 25/02/13,04:50:05,00,09,1, 11.9,1,1, -0.071, 10372.359, 535.556, 52821.045 25/02/13,04:50:05,01,09,1, 11.9,1,1, -0.071, 10372.340, 535.582, 52821.005 25/02/13,04:50:05,02,09,1, 11.9,1,1, -0.071, 10372.297, 535.577, 52821.111 25/02/13,04:50:05,03,09,1, 11.9,1,1, -0.071, 10372.313, 535.568, 52821.002 25/02/13,04:50:05,04,09,1, 11.9,1,1, -0.071, 10372.299, 535.572, 52820.982 25/02/13,04:50:05,05,09,1, 11.9,1,1, -0.071, 10372.293, 535.586, 52820.961 25/02/13,04:50:05,06,09,1, 11.9,1,1, -0.071, 10372.281, 535.582, 52821.056 25/02/13,04:50:05,07,09,1, 11.9,1,1, -0.071, 10372.253, 535.584, 52821.105 25/02/13,04:50:05,08,09,1, 11.9,1,1, -0.071, 10372.229, 535.606, 52821.111 25/02/13,04:50:05,09,09,1, 11.9,1,1, -0.071, 10372.264, 535.598, 52821.081 25/02/13,04:50:05,10,09,1, 11.9,1,1, -0.071, 10372.214, 535.593, 52821.130 25/02/13,04:50:05,11,09,1, 11.9,1,1, -0.071, 10372.224, 535.613, 52821.052 25/02/13,04:50:05,12,09,1, 11.9,1,1, -0.071, 10372.206, 535.606, 52821.021 25/02/13,04:50:05,13,09,1, 11.9,1,1, -0.071, 10372.195, 535.612, 52821.073 25/02/13,04:50:05,14,09,1, 11.9,1,1, -0.071, 10372.181, 535.643, 52821.025 25/02/13,04:50:05,15,09,1, 11.9,1,1, -0.071, 10372.181, 535.643, 52821.052 25/02/13,04:50:05,16,09,1, 11.9,1,1, -0.071, 10372.170, 535.625, 52821.179 25/02/13,04:50:05,17,09,1, 11.9,1,1, -0.071, 10372.182, 535.672, 52821.091 25/02/13,04:50:05,18,09,1, 11.9,1,1, -0.071, 10372.144, 535.662, 52821.138 25/02/13,04:50:05,19,09,1, 11.9,1,1, -0.071, 10372.137, 535.657, 52821.115 25/02/13,04:50:06,00,09,1, 11.9,1,1, -0.069, 10372.133, 535.657, 52821.115 25/02/13,04:50:06,01,09,1, 11.9,1,1, -0.069, 10372.119, 535.687, 52821.199 25/02/13,04:50:06,02,09,1, 11.9,1,1, -0.069, 10372.106, 535.705, 52821.191 25/02/13,04:50:06,03,09,1, 11.9,1,1, -0.069, 10372.142, 535.701, 52821.231 25/02/13,04:50:06,04,09,1, 11.9,1,1, -0.069, 10372.123, 535.723, 52820.983 25/02/13,04:50:06,05,09,1, 11.9,1,1, -0.069, 10372.124, 535.748, 52821.187 25/02/13,04:50:06,06,09,1, 11.9,1,1, -0.069, 10372.087, 535.778, 52821.134 25/02/13,04:50:06,07,09,1, 11.9,1,1, -0.069, 10372.061, 535.764, 52821.176 25/02/13,04:50:06,08,09,1, 11.9,1,1, -0.069, 10372.078, 535.792, 52821.255 25/02/13,04:50:06,09,09,1, 11.9,1,1, -0.069, 10372.064, 535.767, 52821.249 25/02/13,04:50:06,10,09,1, 11.9,1,1, -0.069, 10372.035, 535.816, 52821.264 25/02/13,04:50:06,11,09,1, 11.9,1,1, -0.069, 10372.029, 535.823, 52821.228 25/02/13,04:50:06,12,09,1, 11.9,1,1, -0.069, 10372.028, 535.833, 52821.265 25/02/13,04:50:06,13,09,1, 11.9,1,1, -0.069, 10372.002, 535.850, 52821.282 25/02/13,04:50:06,14,09,1, 11.9,1,1, -0.069, 10372.021, 535.854, 52821.285 25/02/13,04:50:06,15,09,1, 11.9,1,1, -0.069, 10371.985, 535.879, 52821.329 25/02/13,04:50:06,16,09,1, 11.9,1,1, -0.069, 10371.976, 535.866, 52821.303 25/02/13,04:50:06,17,09,1, 11.9,1,1, -0.069, 10371.994, 535.881, 52821.297 25/02/13,04:50:06,18,09,1, 11.9,1,1, -0.069, 10371.973, 535.915, 52821.319 25/02/13,04:50:06,19,09,1, 11.9,1,1, -0.069, 10371.954, 535.902, 52821.267 25/02/13,04:50:07,00,09,1, 12.0,1,1, -0.068, 10371.950, 535.902, 52821.267 25/02/13,04:50:07,01,09,1, 12.0,1,1, -0.068, 10371.950, 535.962, 52821.271 25/02/13,04:50:07,02,09,1, 12.0,1,1, -0.068, 10371.929, 535.953, 52821.289 25/02/13,04:50:07,03,09,1, 12.0,1,1, -0.068, 10371.932, 535.987, 52821.369 25/02/13,04:50:07,04,09,1, 12.0,1,1, -0.068, 10371.902, 535.981, 52821.325 25/02/13,04:50:07,05,09,1, 12.0,1,1, -0.068, 10371.913, 535.997, 52821.297 25/02/13,04:50:07,06,09,1, 12.0,1,1, -0.068, 10371.908, 536.015, 52821.361 25/02/13,04:50:07,07,09,1, 12.0,1,1, -0.068, 10371.891, 536.061, 52821.302 25/02/13,04:50:07,08,09,1, 12.0,1,1, -0.068, 10371.867, 536.048, 52821.347 25/02/13,04:50:07,09,09,1, 12.0,1,1, -0.068, 10371.854, 536.064, 52821.345 25/02/13,04:50:07,10,09,1, 12.0,1,1, -0.068, 10371.851, 536.087, 52821.373 25/02/13,04:50:07,11,09,1, 12.0,1,1, -0.068, 10371.846, 536.066, 52821.357 25/02/13,04:50:07,12,09,1, 12.0,1,1, -0.068, 10371.840, 536.106, 52821.368 25/02/13,04:50:07,13,09,1, 12.0,1,1, -0.068, 10371.818, 536.139, 52821.368 25/02/13,04:50:07,14,09,1, 12.0,1,1, -0.068, 10371.825, 536.143, 52821.354 25/02/13,04:50:07,15,09,1, 12.0,1,1, -0.068, 10371.832, 536.149, 52821.386 25/02/13,04:50:07,16,09,1, 12.0,1,1, -0.068, 10371.822, 536.180, 52821.411 25/02/13,04:50:07,17,09,1, 12.0,1,1, -0.068, 10371.813, 536.193, 52821.418 25/02/13,04:50:07,18,09,1, 12.0,1,1, -0.068, 10371.814, 536.225, 52821.384 25/02/13,04:50:07,19,09,1, 12.0,1,1, -0.068, 10371.780, 536.210, 52821.452 25/02/13,04:50:08,00,09,1, 11.9,1,1, -0.067, 10371.774, 536.210, 52821.452 25/02/13,04:50:08,01,09,1, 11.9,1,1, -0.067, 10371.775, 536.255, 52821.414 25/02/13,04:50:08,02,09,1, 11.9,1,1, -0.067, 10371.765, 536.268, 52821.463 25/02/13,04:50:08,03,09,1, 11.9,1,1, -0.067, 10371.765, 536.293, 52821.390 25/02/13,04:50:08,04,09,1, 11.9,1,1, -0.067, 10371.753, 536.326, 52821.498 25/02/13,04:50:08,05,09,1, 11.9,1,1, -0.067, 10371.755, 536.312, 52821.459 25/02/13,04:50:08,06,09,1, 11.9,1,1, -0.067, 10371.730, 536.304, 52821.488 25/02/13,04:50:08,07,09,1, 11.9,1,1, -0.067, 10371.723, 536.335, 52821.468 25/02/13,04:50:08,08,09,1, 11.9,1,1, -0.067, 10371.713, 536.359, 52821.427 25/02/13,04:50:08,09,09,1, 11.9,1,1, -0.067, 10371.689, 536.397, 52821.453 25/02/13,04:50:08,10,09,1, 11.9,1,1, -0.067, 10371.698, 536.398, 52821.454 25/02/13,04:50:08,11,09,1, 11.9,1,1, -0.067, 10371.668, 536.406, 52821.419 25/02/13,04:50:08,12,09,1, 11.9,1,1, -0.067, 10371.692, 536.411, 52821.452 25/02/13,04:50:08,13,09,1, 11.9,1,1, -0.067, 10371.683, 536.416, 52821.426 25/02/13,04:50:08,14,09,1, 11.9,1,1, -0.067, 10371.662, 536.459, 52821.431 25/02/13,04:50:08,15,09,1, 11.9,1,1, -0.067, 10371.651, 536.471, 52821.431 25/02/13,04:50:08,16,09,1, 11.9,1,1, -0.067, 10371.616, 536.482, 52821.453 25/02/13,04:50:08,17,09,1, 11.9,1,1, -0.067, 10371.625, 536.484, 52821.442 25/02/13,04:50:08,18,09,1, 11.9,1,1, -0.067, 10371.619, 536.493, 52821.457 25/02/13,04:50:08,19,09,1, 11.9,1,1, -0.067, 10371.633, 536.521, 52821.451 25/02/13,04:50:09,00,09,1, 11.9,1,1, -0.068, 10371.633, 536.521, 52821.451 25/02/13,04:50:09,01,09,1, 11.9,1,1, -0.068, 10371.597, 536.533, 52821.413 25/02/13,04:50:09,02,09,1, 11.9,1,1, -0.068, 10371.588, 536.550, 52821.414 25/02/13,04:50:09,03,09,1, 11.9,1,1, -0.068, 10371.598, 536.579, 52821.460 25/02/13,04:50:09,04,09,1, 11.9,1,1, -0.068, 10371.587, 536.580, 52821.517 25/02/13,04:50:09,05,09,1, 11.9,1,1, -0.068, 10371.581, 536.577, 52821.441 25/02/13,04:50:09,06,09,1, 11.9,1,1, -0.068, 10371.563, 536.616, 52821.455 25/02/13,04:50:09,07,09,1, 11.9,1,1, -0.068, 10371.541, 536.621, 52821.459 25/02/13,04:50:09,08,09,1, 11.9,1,1, -0.068, 10371.546, 536.621, 52821.495 25/02/13,04:50:09,09,09,1, 11.9,1,1, -0.068, 10371.547, 536.630, 52821.483 25/02/13,04:50:09,10,09,1, 11.9,1,1, -0.068, 10371.524, 536.648, 52821.543 25/02/13,04:50:09,11,09,1, 11.9,1,1, -0.068, 10371.539, 536.645, 52821.513 25/02/13,04:50:09,12,09,1, 11.9,1,1, -0.068, 10371.502, 536.640, 52821.476 25/02/13,04:50:09,13,09,1, 11.9,1,1, -0.068, 10371.486, 536.662, 52821.459 25/02/13,04:50:09,14,09,1, 11.9,1,1, -0.068, 10371.479, 536.670, 52821.419 25/02/13,04:50:09,15,09,1, 11.9,1,1, -0.068, 10371.456, 536.681, 52821.437 25/02/13,04:50:09,16,09,1, 11.9,1,1, -0.068, 10371.452, 536.687, 52821.417 25/02/13,04:50:09,17,09,1, 11.9,1,1, -0.068, 10371.457, 536.705, 52821.446 25/02/13,04:50:09,18,09,1, 11.9,1,1, -0.068, 10371.447, 536.709, 52821.500 25/02/13,04:50:09,19,09,1, 11.9,1,1, -0.068, 10371.434, 536.700, 52821.499 25/02/13,04:50:10,00,09,1, 11.9,1,1, -0.067, 10371.432, 536.700, 52821.499 25/02/13,04:50:10,01,09,1, 11.9,1,1, -0.067, 10371.414, 536.703, 52821.482 25/02/13,04:50:10,02,09,1, 11.9,1,1, -0.067, 10371.404, 536.732, 52821.542 25/02/13,04:50:10,03,09,1, 11.9,1,1, -0.067, 10371.395, 536.719, 52821.468 25/02/13,04:50:10,04,09,1, 11.9,1,1, -0.067, 10371.385, 536.748, 52821.500 25/02/13,04:50:10,05,09,1, 11.9,1,1, -0.067, 10371.369, 536.772, 52821.542 25/02/13,04:50:10,06,09,1, 11.9,1,1, -0.067, 10371.361, 536.761, 52821.522 25/02/13,04:50:10,07,09,1, 11.9,1,1, -0.067, 10371.323, 536.765, 52821.419 25/02/13,04:50:10,08,09,1, 11.9,1,1, -0.067, 10371.318, 536.779, 52821.434 25/02/13,04:50:10,09,09,1, 11.9,1,1, -0.067, 10371.340, 536.757, 52821.423 25/02/13,04:50:10,10,09,1, 11.9,1,1, -0.067, 10371.311, 536.789, 52821.452 25/02/13,04:50:10,11,09,1, 11.9,1,1, -0.067, 10371.292, 536.785, 52821.451 25/02/13,04:50:10,12,09,1, 11.9,1,1, -0.067, 10371.270, 536.796, 52821.491 25/02/13,04:50:10,13,09,1, 11.9,1,1, -0.067, 10371.244, 536.793, 52821.466 25/02/13,04:50:10,14,09,1, 11.9,1,1, -0.067, 10371.236, 536.808, 52821.452 25/02/13,04:50:10,15,09,1, 11.9,1,1, -0.067, 10371.225, 536.810, 52821.470 25/02/13,04:50:10,16,09,1, 11.9,1,1, -0.067, 10371.192, 536.808, 52821.448 25/02/13,04:50:10,17,09,1, 11.9,1,1, -0.067, 10371.211, 536.819, 52821.457 25/02/13,04:50:10,18,09,1, 11.9,1,1, -0.067, 10371.187, 536.799, 52821.505 25/02/13,04:50:10,19,09,1, 11.9,1,1, -0.067, 10371.144, 536.823, 52821.509 25/02/13,04:50:11,00,09,1, 12.0,1,1, -0.072, 10371.140, 536.823, 52821.509 25/02/13,04:50:11,01,09,1, 12.0,1,1, -0.072, 10371.121, 536.811, 52821.478 25/02/13,04:50:11,02,09,1, 12.0,1,1, -0.072, 10371.080, 536.835, 52821.435 25/02/13,04:50:11,03,09,1, 12.0,1,1, -0.072, 10371.077, 536.854, 52821.462 25/02/13,04:50:11,04,09,1, 12.0,1,1, -0.072, 10371.070, 536.831, 52821.474 25/02/13,04:50:11,05,09,1, 12.0,1,1, -0.072, 10371.037, 536.870, 52821.496 25/02/13,04:50:11,06,09,1, 12.0,1,1, -0.072, 10371.021, 536.840, 52821.533 25/02/13,04:50:11,07,09,1, 12.0,1,1, -0.072, 10371.011, 536.849, 52821.567 25/02/13,04:50:11,08,09,1, 12.0,1,1, -0.072, 10370.985, 536.833, 52821.551 25/02/13,04:50:11,09,09,1, 12.0,1,1, -0.072, 10370.992, 536.840, 52821.535 25/02/13,04:50:11,10,09,1, 12.0,1,1, -0.072, 10370.963, 536.863, 52821.567 25/02/13,04:50:11,11,09,1, 12.0,1,1, -0.072, 10370.948, 536.869, 52821.558 25/02/13,04:50:11,12,09,1, 12.0,1,1, -0.072, 10370.922, 536.888, 52821.575 25/02/13,04:50:11,13,09,1, 12.0,1,1, -0.072, 10370.911, 536.876, 52821.561 25/02/13,04:50:11,14,09,1, 12.0,1,1, -0.072, 10370.886, 536.868, 52821.554 25/02/13,04:50:11,15,09,1, 12.0,1,1, -0.072, 10370.863, 536.872, 52821.515 25/02/13,04:50:11,16,09,1, 12.0,1,1, -0.072, 10370.848, 536.872, 52821.530 25/02/13,04:50:11,17,09,1, 12.0,1,1, -0.072, 10370.816, 536.892, 52821.533 25/02/13,04:50:11,18,09,1, 12.0,1,1, -0.072, 10370.809, 536.904, 52821.548 25/02/13,04:50:11,19,09,1, 12.0,1,1, -0.072, 10370.787, 536.890, 52821.548 25/02/13,04:50:12,00,09,1, 12.0,1,1, -0.067, 10370.781, 536.890, 52821.548 25/02/13,04:50:12,01,09,1, 12.0,1,1, -0.067, 10370.731, 536.886, 52821.548 25/02/13,04:50:12,02,09,1, 12.0,1,1, -0.067, 10370.707, 536.904, 52821.571 25/02/13,04:50:12,03,09,1, 12.0,1,1, -0.067, 10370.687, 536.892, 52821.579 25/02/13,04:50:12,04,09,1, 12.0,1,1, -0.067, 10370.656, 536.883, 52821.596 25/02/13,04:50:12,05,09,1, 12.0,1,1, -0.067, 10370.644, 536.896, 52821.641 25/02/13,04:50:12,06,09,1, 12.0,1,1, -0.067, 10370.630, 536.928, 52821.608 25/02/13,04:50:12,07,09,1, 12.0,1,1, -0.067, 10370.603, 536.917, 52821.621 25/02/13,04:50:12,08,09,1, 12.0,1,1, -0.067, 10370.586, 536.899, 52821.593 25/02/13,04:50:12,09,09,1, 12.0,1,1, -0.067, 10370.566, 536.936, 52821.606 25/02/13,04:50:12,10,09,1, 12.0,1,1, -0.067, 10370.535, 536.939, 52821.614 25/02/13,04:50:12,11,09,1, 12.0,1,1, -0.067, 10370.526, 536.933, 52821.642 25/02/13,04:50:12,12,09,1, 12.0,1,1, -0.067, 10370.526, 536.917, 52821.673 25/02/13,04:50:12,13,09,1, 12.0,1,1, -0.067, 10370.461, 536.934, 52821.662 25/02/13,04:50:12,14,09,1, 12.0,1,1, -0.067, 10370.443, 536.921, 52821.667 25/02/13,04:50:12,15,09,1, 12.0,1,1, -0.067, 10370.458, 536.924, 52821.677 25/02/13,04:50:12,16,09,1, 12.0,1,1, -0.067, 10370.437, 536.953, 52821.667 25/02/13,04:50:12,17,09,1, 12.0,1,1, -0.067, 10370.406, 536.923, 52821.688 25/02/13,04:50:12,18,09,1, 12.0,1,1, -0.067, 10370.390, 536.943, 52821.735 25/02/13,04:50:12,19,09,1, 12.0,1,1, -0.067, 10370.362, 536.935, 52821.741 25/02/13,04:50:13,00,09,1, 11.9,1,1, -0.067, 10370.356, 536.935, 52821.741 25/02/13,04:50:13,01,09,1, 11.9,1,1, -0.067, 10370.337, 536.932, 52821.776 25/02/13,04:50:13,02,09,1, 11.9,1,1, -0.067, 10370.283, 536.950, 52821.771 25/02/13,04:50:13,03,09,1, 11.9,1,1, -0.067, 10370.264, 536.958, 52821.733 25/02/13,04:50:13,04,09,1, 11.9,1,1, -0.067, 10370.256, 536.965, 52821.744 25/02/13,04:50:13,05,09,1, 11.9,1,1, -0.067, 10370.226, 536.966, 52821.817 25/02/13,04:50:13,06,09,1, 11.9,1,1, -0.067, 10370.216, 536.969, 52821.794 25/02/13,04:50:13,07,09,1, 11.9,1,1, -0.067, 10370.176, 536.971, 52821.844 25/02/13,04:50:13,08,09,1, 11.9,1,1, -0.067, 10370.152, 536.945, 52821.817 25/02/13,04:50:13,09,09,1, 11.9,1,1, -0.067, 10370.148, 536.975, 52821.873 25/02/13,04:50:13,10,09,1, 11.9,1,1, -0.067, 10370.111, 536.965, 52821.827 25/02/13,04:50:13,11,09,1, 11.9,1,1, -0.067, 10370.090, 536.957, 52821.893 25/02/13,04:50:13,12,09,1, 11.9,1,1, -0.067, 10370.065, 536.986, 52821.891 25/02/13,04:50:13,13,09,1, 11.9,1,1, -0.067, 10370.059, 536.984, 52821.914 25/02/13,04:50:13,14,09,1, 11.9,1,1, -0.067, 10370.029, 536.998, 52821.888 25/02/13,04:50:13,15,09,1, 11.9,1,1, -0.067, 10370.016, 536.987, 52821.898 25/02/13,04:50:13,16,09,1, 11.9,1,1, -0.067, 10369.972, 537.009, 52821.876 25/02/13,04:50:13,17,09,1, 11.9,1,1, -0.067, 10369.953, 537.018, 52821.892 25/02/13,04:50:13,18,09,1, 11.9,1,1, -0.067, 10369.920, 537.032, 52821.923 25/02/13,04:50:13,19,09,1, 11.9,1,1, -0.067, 10369.913, 537.007, 52821.944 25/02/13,04:50:14,00,09,1, 12.0,1,1, -0.072, 10369.905, 537.007, 52821.944 25/02/13,04:50:14,01,09,1, 12.0,1,1, -0.072, 10369.893, 537.021, 52821.987 25/02/13,04:50:14,02,09,1, 12.0,1,1, -0.072, 10369.861, 537.048, 52822.003 25/02/13,04:50:14,03,09,1, 12.0,1,1, -0.072, 10369.834, 537.068, 52822.029 25/02/13,04:50:14,04,09,1, 12.0,1,1, -0.072, 10369.829, 537.068, 52822.038 25/02/13,04:50:14,05,09,1, 12.0,1,1, -0.072, 10369.794, 537.075, 52822.039 25/02/13,04:50:14,06,09,1, 12.0,1,1, -0.072, 10369.780, 537.053, 52822.071 25/02/13,04:50:14,07,09,1, 12.0,1,1, -0.072, 10369.765, 537.077, 52822.057 25/02/13,04:50:14,08,09,1, 12.0,1,1, -0.072, 10369.726, 537.081, 52822.043 25/02/13,04:50:14,09,09,1, 12.0,1,1, -0.072, 10369.732, 537.076, 52822.040 25/02/13,04:50:14,10,09,1, 12.0,1,1, -0.072, 10369.704, 537.120, 52822.039 25/02/13,04:50:14,11,09,1, 12.0,1,1, -0.072, 10369.670, 537.104, 52822.011 25/02/13,04:50:14,12,09,1, 12.0,1,1, -0.072, 10369.685, 537.135, 52822.174 25/02/13,04:50:14,13,09,1, 12.0,1,1, -0.072, 10369.627, 537.131, 52822.195 25/02/13,04:50:14,14,09,1, 12.0,1,1, -0.072, 10369.618, 537.145, 52822.195 25/02/13,04:50:14,15,09,1, 12.0,1,1, -0.072, 10369.601, 537.151, 52822.155 25/02/13,04:50:14,16,09,1, 12.0,1,1, -0.072, 10369.563, 537.181, 52822.246 25/02/13,04:50:14,17,09,1, 12.0,1,1, -0.072, 10369.562, 537.197, 52822.193 25/02/13,04:50:14,18,09,1, 12.0,1,1, -0.072, 10369.554, 537.201, 52822.303 25/02/13,04:50:14,19,09,1, 12.0,1,1, -0.072, 10369.512, 537.180, 52822.217 25/02/13,04:50:15,00,09,1, 11.9,1,1, -0.067, 10369.505, 537.180, 52822.217 25/02/13,04:50:15,01,09,1, 11.9,1,1, -0.067, 10369.471, 537.232, 52822.238 25/02/13,04:50:15,02,09,1, 11.9,1,1, -0.067, 10369.454, 537.253, 52822.292 25/02/13,04:50:15,03,09,1, 11.9,1,1, -0.067, 10369.453, 537.260, 52822.283 25/02/13,04:50:15,04,09,1, 11.9,1,1, -0.067, 10369.427, 537.259, 52822.353 25/02/13,04:50:15,05,09,1, 11.9,1,1, -0.067, 10369.403, 537.281, 52822.274 25/02/13,04:50:15,06,09,1, 11.9,1,1, -0.067, 10369.384, 537.285, 52822.294 25/02/13,04:50:15,07,09,1, 11.9,1,1, -0.067, 10369.366, 537.323, 52822.304 25/02/13,04:50:15,08,09,1, 11.9,1,1, -0.067, 10369.350, 537.342, 52822.399 25/02/13,04:50:15,09,09,1, 11.9,1,1, -0.067, 10369.313, 537.345, 52822.385 25/02/13,04:50:15,10,09,1, 11.9,1,1, -0.067, 10369.314, 537.345, 52822.371 25/02/13,04:50:15,11,09,1, 11.9,1,1, -0.067, 10369.270, 537.374, 52822.395 25/02/13,04:50:15,12,09,1, 11.9,1,1, -0.067, 10369.269, 537.368, 52822.415 25/02/13,04:50:15,13,09,1, 11.9,1,1, -0.067, 10369.287, 537.383, 52822.471 25/02/13,04:50:15,14,09,1, 11.9,1,1, -0.067, 10369.242, 537.402, 52822.469 25/02/13,04:50:15,15,09,1, 11.9,1,1, -0.067, 10369.217, 537.429, 52822.466 25/02/13,04:50:15,16,09,1, 11.9,1,1, -0.067, 10369.226, 537.427, 52822.490 25/02/13,04:50:15,17,09,1, 11.9,1,1, -0.067, 10369.186, 537.451, 52822.457 25/02/13,04:50:15,18,09,1, 11.9,1,1, -0.067, 10369.173, 537.488, 52822.439 25/02/13,04:50:15,19,09,1, 11.9,1,1, -0.067, 10369.148, 537.466, 52822.466 25/02/13,04:50:16,00,09,1, 12.0,1,1, -0.070, 10369.146, 537.466, 52822.466 25/02/13,04:50:16,01,09,1, 12.0,1,1, -0.070, 10369.127, 537.529, 52822.506 25/02/13,04:50:16,02,09,1, 12.0,1,1, -0.070, 10369.077, 537.541, 52822.544 25/02/13,04:50:16,03,09,1, 12.0,1,1, -0.070, 10369.068, 537.544, 52822.546 25/02/13,04:50:16,04,09,1, 12.0,1,1, -0.070, 10369.053, 537.563, 52822.556 25/02/13,04:50:16,05,09,1, 12.0,1,1, -0.070, 10369.024, 537.606, 52822.548 25/02/13,04:50:16,06,09,1, 12.0,1,1, -0.070, 10369.042, 537.617, 52822.597 25/02/13,04:50:16,07,09,1, 12.0,1,1, -0.070, 10369.003, 537.649, 52822.627 25/02/13,04:50:16,08,09,1, 12.0,1,1, -0.070, 10368.991, 537.655, 52822.625 25/02/13,04:50:16,09,09,1, 12.0,1,1, -0.070, 10368.987, 537.665, 52822.598 25/02/13,04:50:16,10,09,1, 12.0,1,1, -0.070, 10368.950, 537.699, 52822.593 25/02/13,04:50:16,11,09,1, 12.0,1,1, -0.070, 10368.947, 537.727, 52822.618 25/02/13,04:50:16,12,09,1, 12.0,1,1, -0.070, 10368.917, 537.711, 52822.599 25/02/13,04:50:16,13,09,1, 12.0,1,1, -0.070, 10368.919, 537.740, 52822.651 25/02/13,04:50:16,14,09,1, 12.0,1,1, -0.070, 10368.886, 537.782, 52822.691 25/02/13,04:50:16,15,09,1, 12.0,1,1, -0.070, 10368.888, 537.803, 52822.718 25/02/13,04:50:16,16,09,1, 12.0,1,1, -0.070, 10368.854, 537.822, 52822.735 25/02/13,04:50:16,17,09,1, 12.0,1,1, -0.070, 10368.835, 537.840, 52822.699 25/02/13,04:50:16,18,09,1, 12.0,1,1, -0.070, 10368.818, 537.862, 52822.730 25/02/13,04:50:16,19,09,1, 12.0,1,1, -0.070, 10368.801, 537.894, 52822.736 25/02/13,04:50:17,00,09,1, 11.9,1,1, -0.065, 10368.795, 537.894, 52822.736 25/02/13,04:50:17,01,09,1, 11.9,1,1, -0.065, 10368.792, 537.965, 52822.782 25/02/13,04:50:17,02,09,1, 11.9,1,1, -0.065, 10368.777, 537.990, 52822.759 25/02/13,04:50:17,03,09,1, 11.9,1,1, -0.065, 10368.776, 537.997, 52822.790 25/02/13,04:50:17,04,09,1, 11.9,1,1, -0.065, 10368.752, 538.052, 52822.738 25/02/13,04:50:17,05,09,1, 11.9,1,1, -0.065, 10368.773, 538.031, 52822.563 25/02/13,04:50:17,06,09,1, 11.9,1,1, -0.065, 10368.760, 538.064, 52822.716 25/02/13,04:50:17,07,09,1, 11.9,1,1, -0.065, 10368.739, 538.113, 52822.754 25/02/13,04:50:17,08,09,1, 11.9,1,1, -0.065, 10368.731, 538.118, 52822.771 25/02/13,04:50:17,09,09,1, 11.9,1,1, -0.065, 10368.717, 538.149, 52822.836 25/02/13,04:50:17,10,09,1, 11.9,1,1, -0.065, 10368.697, 538.166, 52822.811 25/02/13,04:50:17,11,09,1, 11.9,1,1, -0.065, 10368.686, 538.213, 52822.867 25/02/13,04:50:17,12,09,1, 11.9,1,1, -0.065, 10368.690, 538.232, 52822.886 25/02/13,04:50:17,13,09,1, 11.9,1,1, -0.065, 10368.689, 538.239, 52822.892 25/02/13,04:50:17,14,09,1, 11.9,1,1, -0.065, 10368.698, 538.304, 52822.897 25/02/13,04:50:17,15,09,1, 11.9,1,1, -0.065, 10368.663, 538.301, 52822.909 25/02/13,04:50:17,16,09,1, 11.9,1,1, -0.065, 10368.659, 538.337, 52822.944 25/02/13,04:50:17,17,09,1, 11.9,1,1, -0.065, 10368.654, 538.349, 52822.926 25/02/13,04:50:17,18,09,1, 11.9,1,1, -0.065, 10368.619, 538.407, 52822.928 25/02/13,04:50:17,19,09,1, 11.9,1,1, -0.065, 10368.653, 538.406, 52822.894 25/02/13,04:50:18,00,09,1, 11.9,1,1, -0.067, 10368.645, 538.406, 52822.894 25/02/13,04:50:18,01,09,1, 11.9,1,1, -0.067, 10368.609, 538.460, 52822.907 25/02/13,04:50:18,02,09,1, 11.9,1,1, -0.067, 10368.640, 538.502, 52822.986 25/02/13,04:50:18,03,09,1, 11.9,1,1, -0.067, 10368.605, 538.511, 52822.979 25/02/13,04:50:18,04,09,1, 11.9,1,1, -0.067, 10368.604, 538.558, 52823.039 25/02/13,04:50:18,05,09,1, 11.9,1,1, -0.067, 10368.634, 538.570, 52823.041 25/02/13,04:50:18,06,09,1, 11.9,1,1, -0.067, 10368.599, 538.587, 52823.030 25/02/13,04:50:18,07,09,1, 11.9,1,1, -0.067, 10368.623, 538.611, 52822.994 25/02/13,04:50:18,08,09,1, 11.9,1,1, -0.067, 10368.626, 538.629, 52823.066 25/02/13,04:50:18,09,09,1, 11.9,1,1, -0.067, 10368.618, 538.657, 52823.039 25/02/13,04:50:18,10,09,1, 11.9,1,1, -0.067, 10368.615, 538.714, 52823.079 25/02/13,04:50:18,11,09,1, 11.9,1,1, -0.067, 10368.607, 538.707, 52823.012 25/02/13,04:50:18,12,09,1, 11.9,1,1, -0.067, 10368.588, 538.734, 52822.981 25/02/13,04:50:18,13,09,1, 11.9,1,1, -0.067, 10368.609, 538.742, 52823.062 25/02/13,04:50:18,14,09,1, 11.9,1,1, -0.067, 10368.562, 538.742, 52822.970 25/02/13,04:50:18,15,09,1, 11.9,1,1, -0.067, 10368.605, 538.812, 52823.037 25/02/13,04:50:18,16,09,1, 11.9,1,1, -0.067, 10368.592, 538.826, 52823.039 25/02/13,04:50:18,17,09,1, 11.9,1,1, -0.067, 10368.586, 538.846, 52823.071 25/02/13,04:50:18,18,09,1, 11.9,1,1, -0.067, 10368.594, 538.882, 52823.067 25/02/13,04:50:18,19,09,1, 11.9,1,1, -0.067, 10368.572, 538.908, 52823.024 25/02/13,04:50:19,00,09,1, 11.9,1,1, -0.069, 10368.570, 538.908, 52823.024 25/02/13,04:50:19,01,09,1, 11.9,1,1, -0.069, 10368.577, 538.934, 52823.065 25/02/13,04:50:19,02,09,1, 11.9,1,1, -0.069, 10368.571, 538.998, 52823.079 25/02/13,04:50:19,03,09,1, 11.9,1,1, -0.069, 10368.596, 539.016, 52823.113 25/02/13,04:50:19,04,09,1, 11.9,1,1, -0.069, 10368.558, 539.040, 52823.072 25/02/13,04:50:19,05,09,1, 11.9,1,1, -0.069, 10368.582, 539.059, 52823.093 25/02/13,04:50:19,06,09,1, 11.9,1,1, -0.069, 10368.561, 539.065, 52823.060 25/02/13,04:50:19,07,09,1, 11.9,1,1, -0.069, 10368.605, 539.115, 52823.048 25/02/13,04:50:19,08,09,1, 11.9,1,1, -0.069, 10368.586, 539.155, 52823.102 25/02/13,04:50:19,09,09,1, 11.9,1,1, -0.069, 10368.597, 539.148, 52823.105 25/02/13,04:50:19,10,09,1, 11.9,1,1, -0.069, 10368.590, 539.176, 52823.104 25/02/13,04:50:19,11,09,1, 11.9,1,1, -0.069, 10368.604, 539.196, 52823.118 25/02/13,04:50:19,12,09,1, 11.9,1,1, -0.069, 10368.595, 539.231, 52823.124 25/02/13,04:50:19,13,09,1, 11.9,1,1, -0.069, 10368.594, 539.249, 52823.135 25/02/13,04:50:19,14,09,1, 11.9,1,1, -0.069, 10368.582, 539.271, 52823.117 25/02/13,04:50:19,15,09,1, 11.9,1,1, -0.069, 10368.575, 539.286, 52823.133 25/02/13,04:50:19,16,09,1, 11.9,1,1, -0.069, 10368.590, 539.319, 52823.136 25/02/13,04:50:19,17,09,1, 11.9,1,1, -0.069, 10368.568, 539.330, 52823.104 25/02/13,04:50:19,18,09,1, 11.9,1,1, -0.069, 10368.579, 539.358, 52823.107 25/02/13,04:50:19,19,09,1, 11.9,1,1, -0.069, 10368.612, 539.367, 52823.103 25/02/13,04:50:20,00,09,1, 11.9,1,1, -0.068, 10368.612, 539.367, 52823.103 25/02/13,04:50:20,01,09,1, 11.9,1,1, -0.068, 10368.601, 539.415, 52823.053 25/02/13,04:50:20,02,09,1, 11.9,1,1, -0.068, 10368.593, 539.439, 52823.117 25/02/13,04:50:20,03,09,1, 11.9,1,1, -0.068, 10368.596, 539.487, 52823.157 25/02/13,04:50:20,04,09,1, 11.9,1,1, -0.068, 10368.625, 539.496, 52823.154 25/02/13,04:50:20,05,09,1, 11.9,1,1, -0.068, 10368.612, 539.497, 52823.173 25/02/13,04:50:20,06,09,1, 11.9,1,1, -0.068, 10368.589, 539.525, 52823.130 25/02/13,04:50:20,07,09,1, 11.9,1,1, -0.068, 10368.606, 539.564, 52823.125 25/02/13,04:50:20,08,09,1, 11.9,1,1, -0.068, 10368.602, 539.581, 52823.135 25/02/13,04:50:20,09,09,1, 11.9,1,1, -0.068, 10368.606, 539.573, 52823.185 25/02/13,04:50:20,10,09,1, 11.9,1,1, -0.068, 10368.608, 539.590, 52823.110 25/02/13,04:50:20,11,09,1, 11.9,1,1, -0.068, 10368.601, 539.616, 52823.188 25/02/13,04:50:20,12,09,1, 11.9,1,1, -0.068, 10368.598, 539.632, 52823.135 25/02/13,04:50:20,13,09,1, 11.9,1,1, -0.068, 10368.632, 539.664, 52822.855 25/02/13,04:50:20,14,09,1, 11.9,1,1, -0.068, 10368.572, 539.699, 52823.080 25/02/13,04:50:20,15,09,1, 11.9,1,1, -0.068, 10368.583, 539.711, 52823.121 25/02/13,04:50:20,16,09,1, 11.9,1,1, -0.068, 10368.565, 539.725, 52823.205 25/02/13,04:50:20,17,09,1, 11.9,1,1, -0.068, 10368.585, 539.754, 52823.150 25/02/13,04:50:20,18,09,1, 11.9,1,1, -0.068, 10368.585, 539.766, 52823.219 25/02/13,04:50:20,19,09,1, 11.9,1,1, -0.068, 10368.589, 539.789, 52823.199 25/02/13,04:50:21,00,09,1, 12.0,1,1, -0.065, 10368.587, 539.789, 52823.199 25/02/13,04:50:21,01,09,1, 12.0,1,1, -0.065, 10368.578, 539.832, 52823.168 25/02/13,04:50:21,02,09,1, 12.0,1,1, -0.065, 10368.568, 539.858, 52823.210 25/02/13,04:50:21,03,09,1, 12.0,1,1, -0.065, 10368.562, 539.850, 52823.180 25/02/13,04:50:21,04,09,1, 12.0,1,1, -0.065, 10368.564, 539.892, 52823.157 25/02/13,04:50:21,05,09,1, 12.0,1,1, -0.065, 10368.535, 539.893, 52823.189 25/02/13,04:50:21,06,09,1, 12.0,1,1, -0.065, 10368.555, 539.933, 52823.140 25/02/13,04:50:21,07,09,1, 12.0,1,1, -0.065, 10368.549, 539.963, 52823.157 25/02/13,04:50:21,08,09,1, 12.0,1,1, -0.065, 10368.536, 539.945, 52823.143 25/02/13,04:50:21,09,09,1, 12.0,1,1, -0.065, 10368.549, 539.978, 52823.167 25/02/13,04:50:21,10,09,1, 12.0,1,1, -0.065, 10368.551, 540.016, 52823.166 25/02/13,04:50:21,11,09,1, 12.0,1,1, -0.065, 10368.513, 540.021, 52823.216 25/02/13,04:50:21,12,09,1, 12.0,1,1, -0.065, 10368.525, 540.041, 52823.221 25/02/13,04:50:21,13,09,1, 12.0,1,1, -0.065, 10368.541, 540.044, 52823.038 25/02/13,04:50:21,14,09,1, 12.0,1,1, -0.065, 10368.551, 540.068, 52823.171 25/02/13,04:50:21,15,09,1, 12.0,1,1, -0.065, 10368.535, 540.077, 52823.183 25/02/13,04:50:21,16,09,1, 12.0,1,1, -0.065, 10368.536, 540.110, 52823.207 25/02/13,04:50:21,17,09,1, 12.0,1,1, -0.065, 10368.510, 540.127, 52823.216 25/02/13,04:50:21,18,09,1, 12.0,1,1, -0.065, 10368.503, 540.143, 52823.244 25/02/13,04:50:21,19,09,1, 12.0,1,1, -0.065, 10368.477, 540.166, 52823.234 25/02/13,04:50:22,00,09,1, 11.9,1,1, -0.064, 10368.470, 540.166, 52823.234 25/02/13,04:50:22,01,09,1, 11.9,1,1, -0.064, 10368.481, 540.196, 52823.190 25/02/13,04:50:22,02,09,1, 11.9,1,1, -0.064, 10368.469, 540.205, 52823.218 25/02/13,04:50:22,03,09,1, 11.9,1,1, -0.064, 10368.458, 540.243, 52823.239 25/02/13,04:50:22,04,09,1, 11.9,1,1, -0.064, 10368.434, 540.257, 52823.263 25/02/13,04:50:22,05,09,1, 11.9,1,1, -0.064, 10368.447, 540.278, 52823.207 25/02/13,04:50:22,06,09,1, 11.9,1,1, -0.064, 10368.430, 540.278, 52823.254 25/02/13,04:50:22,07,09,1, 11.9,1,1, -0.064, 10368.413, 540.300, 52823.304 25/02/13,04:50:22,08,09,1, 11.9,1,1, -0.064, 10368.429, 540.322, 52823.218 25/02/13,04:50:22,09,09,1, 11.9,1,1, -0.064, 10368.427, 540.341, 52823.224 25/02/13,04:50:22,10,09,1, 11.9,1,1, -0.064, 10368.419, 540.350, 52823.233 25/02/13,04:50:22,11,09,1, 11.9,1,1, -0.064, 10368.394, 540.360, 52823.234 25/02/13,04:50:22,12,09,1, 11.9,1,1, -0.064, 10368.380, 540.395, 52823.285 25/02/13,04:50:22,13,09,1, 11.9,1,1, -0.064, 10368.379, 540.388, 52823.202 25/02/13,04:50:22,14,09,1, 11.9,1,1, -0.064, 10368.393, 540.423, 52823.203 25/02/13,04:50:22,15,09,1, 11.9,1,1, -0.064, 10368.361, 540.437, 52823.183 25/02/13,04:50:22,16,09,1, 11.9,1,1, -0.064, 10368.347, 540.452, 52823.298 25/02/13,04:50:22,17,09,1, 11.9,1,1, -0.064, 10368.358, 540.474, 52823.292 25/02/13,04:50:22,18,09,1, 11.9,1,1, -0.064, 10368.351, 540.489, 52823.275 25/02/13,04:50:22,19,09,1, 11.9,1,1, -0.064, 10368.292, 540.514, 52823.451 25/02/13,04:50:23,00,09,1, 11.9,1,1, -0.067, 10368.286, 540.514, 52823.451 25/02/13,04:50:23,01,09,1, 11.9,1,1, -0.067, 10368.308, 540.516, 52823.282 25/02/13,04:50:23,02,09,1, 11.9,1,1, -0.067, 10368.286, 540.558, 52823.279 25/02/13,04:50:23,03,09,1, 11.9,1,1, -0.067, 10368.272, 540.583, 52823.355 25/02/13,04:50:23,04,09,1, 11.9,1,1, -0.067, 10368.265, 540.607, 52823.284 25/02/13,04:50:23,05,09,1, 11.9,1,1, -0.067, 10368.249, 540.605, 52823.324 25/02/13,04:50:23,06,09,1, 11.9,1,1, -0.067, 10368.235, 540.639, 52823.324 25/02/13,04:50:23,07,09,1, 11.9,1,1, -0.067, 10368.247, 540.649, 52823.298 25/02/13,04:50:23,08,09,1, 11.9,1,1, -0.067, 10368.187, 540.645, 52823.314 25/02/13,04:50:23,09,09,1, 11.9,1,1, -0.067, 10368.207, 540.673, 52823.298 25/02/13,04:50:23,10,09,1, 11.9,1,1, -0.067, 10368.195, 540.688, 52823.316 25/02/13,04:50:23,11,09,1, 11.9,1,1, -0.067, 10368.163, 540.701, 52823.375 25/02/13,04:50:23,12,09,1, 11.9,1,1, -0.067, 10368.173, 540.718, 52823.422 25/02/13,04:50:23,13,09,1, 11.9,1,1, -0.067, 10368.166, 540.734, 52823.411 25/02/13,04:50:23,14,09,1, 11.9,1,1, -0.067, 10368.151, 540.759, 52823.354 25/02/13,04:50:23,15,09,1, 11.9,1,1, -0.067, 10368.167, 540.781, 52823.367 25/02/13,04:50:23,16,09,1, 11.9,1,1, -0.067, 10368.144, 540.792, 52823.382 25/02/13,04:50:23,17,09,1, 11.9,1,1, -0.067, 10368.146, 540.799, 52823.350 25/02/13,04:50:23,18,09,1, 11.9,1,1, -0.067, 10368.124, 540.816, 52823.405 25/02/13,04:50:23,19,09,1, 11.9,1,1, -0.067, 10368.098, 540.824, 52823.496 25/02/13,04:50:24,00,09,1, 11.9,1,1, -0.063, 10368.094, 540.824, 52823.496 25/02/13,04:50:24,01,09,1, 11.9,1,1, -0.063, 10368.103, 540.868, 52823.376 25/02/13,04:50:24,02,09,1, 11.9,1,1, -0.063, 10368.101, 540.894, 52823.377 25/02/13,04:50:24,03,09,1, 11.9,1,1, -0.063, 10368.067, 540.891, 52823.455 25/02/13,04:50:24,04,09,1, 11.9,1,1, -0.063, 10368.059, 540.914, 52823.411 25/02/13,04:50:24,05,09,1, 11.9,1,1, -0.063, 10368.067, 540.928, 52823.443 25/02/13,04:50:24,06,09,1, 11.9,1,1, -0.063, 10368.052, 540.968, 52823.441 25/02/13,04:50:24,07,09,1, 11.9,1,1, -0.063, 10368.047, 540.953, 52823.518 25/02/13,04:50:24,08,09,1, 11.9,1,1, -0.063, 10368.007, 541.002, 52823.501 25/02/13,04:50:24,09,09,1, 11.9,1,1, -0.063, 10368.041, 540.984, 52823.454 25/02/13,04:50:24,10,09,1, 11.9,1,1, -0.063, 10368.026, 541.020, 52823.486 25/02/13,04:50:24,11,09,1, 11.9,1,1, -0.063, 10368.010, 541.038, 52823.502 25/02/13,04:50:24,12,09,1, 11.9,1,1, -0.063, 10368.000, 541.029, 52823.483 25/02/13,04:50:24,13,09,1, 11.9,1,1, -0.063, 10367.997, 541.075, 52823.499 25/02/13,04:50:24,14,09,1, 11.9,1,1, -0.063, 10367.966, 541.090, 52823.442 25/02/13,04:50:24,15,09,1, 11.9,1,1, -0.063, 10367.989, 541.106, 52823.472 25/02/13,04:50:24,16,09,1, 11.9,1,1, -0.063, 10367.960, 541.138, 52823.479 25/02/13,04:50:24,17,09,1, 11.9,1,1, -0.063, 10367.963, 541.111, 52823.513 25/02/13,04:50:24,18,09,1, 11.9,1,1, -0.063, 10367.933, 541.164, 52823.488 25/02/13,04:50:24,19,09,1, 11.9,1,1, -0.063, 10367.932, 541.157, 52823.517 25/02/13,04:50:25,00,09,1, 11.9,1,1, -0.066, 10367.928, 541.157, 52823.517 25/02/13,04:50:25,01,09,1, 11.9,1,1, -0.066, 10367.923, 541.202, 52823.559 25/02/13,04:50:25,02,09,1, 11.9,1,1, -0.066, 10367.931, 541.218, 52823.528 25/02/13,04:50:25,03,09,1, 11.9,1,1, -0.066, 10367.918, 541.230, 52823.539 25/02/13,04:50:25,04,09,1, 11.9,1,1, -0.066, 10367.936, 541.237, 52823.563 25/02/13,04:50:25,05,09,1, 11.9,1,1, -0.066, 10367.909, 541.275, 52823.536 25/02/13,04:50:25,06,09,1, 11.9,1,1, -0.066, 10367.894, 541.292, 52823.533 25/02/13,04:50:25,07,09,1, 11.9,1,1, -0.066, 10367.902, 541.297, 52823.515 25/02/13,04:50:25,08,09,1, 11.9,1,1, -0.066, 10367.872, 541.298, 52823.551 25/02/13,04:50:25,09,09,1, 11.9,1,1, -0.066, 10367.865, 541.309, 52823.566 25/02/13,04:50:25,10,09,1, 11.9,1,1, -0.066, 10367.874, 541.325, 52823.533 25/02/13,04:50:25,11,09,1, 11.9,1,1, -0.066, 10367.890, 541.312, 52823.586 25/02/13,04:50:25,12,09,1, 11.9,1,1, -0.066, 10367.855, 541.340, 52823.593 25/02/13,04:50:25,13,09,1, 11.9,1,1, -0.066, 10367.846, 541.360, 52823.592 25/02/13,04:50:25,14,09,1, 11.9,1,1, -0.066, 10367.860, 541.385, 52823.575 25/02/13,04:50:25,15,09,1, 11.9,1,1, -0.066, 10367.863, 541.363, 52823.573 25/02/13,04:50:25,16,09,1, 11.9,1,1, -0.066, 10367.853, 541.356, 52823.614 25/02/13,04:50:25,17,09,1, 11.9,1,1, -0.066, 10367.859, 541.422, 52823.580 25/02/13,04:50:25,18,09,1, 11.9,1,1, -0.066, 10367.862, 541.423, 52823.508 25/02/13,04:50:25,19,09,1, 11.9,1,1, -0.066, 10367.837, 541.443, 52823.631 25/02/13,04:50:26,00,09,1, 11.9,1,1, -0.063, 10367.836, 541.443, 52823.631 25/02/13,04:50:26,01,09,1, 11.9,1,1, -0.063, 10367.845, 541.478, 52823.608 25/02/13,04:50:26,02,09,1, 11.9,1,1, -0.063, 10367.832, 541.473, 52823.559 25/02/13,04:50:26,03,09,1, 11.9,1,1, -0.063, 10367.847, 541.488, 52823.610 25/02/13,04:50:26,04,09,1, 11.9,1,1, -0.063, 10367.854, 541.502, 52823.531 25/02/13,04:50:26,05,09,1, 11.9,1,1, -0.063, 10367.853, 541.525, 52823.576 25/02/13,04:50:26,06,09,1, 11.9,1,1, -0.063, 10367.836, 541.527, 52823.662 25/02/13,04:50:26,07,09,1, 11.9,1,1, -0.063, 10367.861, 541.559, 52823.659 25/02/13,04:50:26,08,09,1, 11.9,1,1, -0.063, 10367.842, 541.561, 52823.652 25/02/13,04:50:26,09,09,1, 11.9,1,1, -0.063, 10367.853, 541.565, 52823.617 25/02/13,04:50:26,10,09,1, 11.9,1,1, -0.063, 10367.868, 541.587, 52823.632 25/02/13,04:50:26,11,09,1, 11.9,1,1, -0.063, 10367.866, 541.624, 52823.684 25/02/13,04:50:26,12,09,1, 11.9,1,1, -0.063, 10367.864, 541.599, 52823.668 25/02/13,04:50:26,13,09,1, 11.9,1,1, -0.063, 10367.856, 541.627, 52823.632 25/02/13,04:50:26,14,09,1, 11.9,1,1, -0.063, 10367.870, 541.632, 52823.641 25/02/13,04:50:26,15,09,1, 11.9,1,1, -0.063, 10367.863, 541.641, 52823.648 25/02/13,04:50:26,16,09,1, 11.9,1,1, -0.063, 10367.838, 541.657, 52823.705 25/02/13,04:50:26,17,09,1, 11.9,1,1, -0.063, 10367.875, 541.635, 52823.552 25/02/13,04:50:26,18,09,1, 11.9,1,1, -0.063, 10367.879, 541.639, 52823.572 25/02/13,04:50:26,19,09,1, 11.9,1,1, -0.063, 10367.863, 541.645, 52823.615 25/02/13,04:50:27,00,09,1, 11.9,1,1, -0.068, 10367.861, 541.645, 52823.615 25/02/13,04:50:27,01,09,1, 11.9,1,1, -0.068, 10367.865, 541.684, 52823.665 25/02/13,04:50:27,02,09,1, 11.9,1,1, -0.068, 10367.849, 541.687, 52823.686 25/02/13,04:50:27,03,09,1, 11.9,1,1, -0.068, 10367.872, 541.697, 52823.642 25/02/13,04:50:27,04,09,1, 11.9,1,1, -0.068, 10367.841, 541.703, 52823.621 25/02/13,04:50:27,05,09,1, 11.9,1,1, -0.068, 10367.888, 541.708, 52823.656 25/02/13,04:50:27,06,09,1, 11.9,1,1, -0.068, 10367.851, 541.713, 52823.655 25/02/13,04:50:27,07,09,1, 11.9,1,1, -0.068, 10367.874, 541.718, 52823.693 25/02/13,04:50:27,08,09,1, 11.9,1,1, -0.068, 10367.889, 541.749, 52823.621 25/02/13,04:50:27,09,09,1, 11.9,1,1, -0.068, 10367.889, 541.736, 52823.618 25/02/13,04:50:27,10,09,1, 11.9,1,1, -0.068, 10367.915, 541.739, 52823.585 25/02/13,04:50:27,11,09,1, 11.9,1,1, -0.068, 10367.901, 541.746, 52823.643 25/02/13,04:50:27,12,09,1, 11.9,1,1, -0.068, 10367.895, 541.748, 52823.681 25/02/13,04:50:27,13,09,1, 11.9,1,1, -0.068, 10367.888, 541.755, 52823.665 25/02/13,04:50:27,14,09,1, 11.9,1,1, -0.068, 10367.907, 541.761, 52823.650 25/02/13,04:50:27,15,09,1, 11.9,1,1, -0.068, 10367.900, 541.796, 52823.655 25/02/13,04:50:27,16,09,1, 11.9,1,1, -0.068, 10367.917, 541.791, 52823.640 25/02/13,04:50:27,17,09,1, 11.9,1,1, -0.068, 10367.913, 541.785, 52823.635 25/02/13,04:50:27,18,09,1, 11.9,1,1, -0.068, 10367.951, 541.786, 52823.644 25/02/13,04:50:27,19,09,1, 11.9,1,1, -0.068, 10367.933, 541.793, 52823.608 25/02/13,04:50:28,00,09,1, 12.0,1,1, -0.068, 10367.928, 541.793, 52823.608 25/02/13,04:50:28,01,09,1, 12.0,1,1, -0.068, 10367.942, 541.806, 52823.652 25/02/13,04:50:28,02,09,1, 12.0,1,1, -0.068, 10367.942, 541.799, 52823.635 25/02/13,04:50:28,03,09,1, 12.0,1,1, -0.068, 10367.965, 541.804, 52823.628 25/02/13,04:50:28,04,09,1, 12.0,1,1, -0.068, 10367.943, 541.818, 52823.619 25/02/13,04:50:28,05,09,1, 12.0,1,1, -0.068, 10367.945, 541.807, 52823.656 25/02/13,04:50:28,06,09,1, 12.0,1,1, -0.068, 10367.959, 541.842, 52823.659 25/02/13,04:50:28,07,09,1, 12.0,1,1, -0.068, 10367.959, 541.823, 52823.665 25/02/13,04:50:28,08,09,1, 12.0,1,1, -0.068, 10367.969, 541.824, 52823.678 25/02/13,04:50:28,09,09,1, 12.0,1,1, -0.068, 10367.940, 541.845, 52823.660 25/02/13,04:50:28,10,09,1, 12.0,1,1, -0.068, 10367.964, 541.825, 52823.663 25/02/13,04:50:28,11,09,1, 12.0,1,1, -0.068, 10367.966, 541.824, 52823.629 25/02/13,04:50:28,12,09,1, 12.0,1,1, -0.068, 10367.979, 541.823, 52823.666 25/02/13,04:50:28,13,09,1, 12.0,1,1, -0.068, 10367.974, 541.838, 52823.608 25/02/13,04:50:28,14,09,1, 12.0,1,1, -0.068, 10367.962, 541.844, 52823.597 25/02/13,04:50:28,15,09,1, 12.0,1,1, -0.068, 10368.003, 541.812, 52823.634 25/02/13,04:50:28,16,09,1, 12.0,1,1, -0.068, 10367.988, 541.845, 52823.619 25/02/13,04:50:28,17,09,1, 12.0,1,1, -0.068, 10367.992, 541.848, 52823.604 25/02/13,04:50:28,18,09,1, 12.0,1,1, -0.068, 10367.994, 541.855, 52823.581 25/02/13,04:50:28,19,09,1, 12.0,1,1, -0.068, 10367.996, 541.839, 52823.592 25/02/13,04:50:29,00,09,1, 11.9,1,1, -0.063, 10367.994, 541.839, 52823.592 25/02/13,04:50:29,01,09,1, 11.9,1,1, -0.063, 10368.018, 541.875, 52823.608 25/02/13,04:50:29,02,09,1, 11.9,1,1, -0.063, 10367.993, 541.852, 52823.660 25/02/13,04:50:29,03,09,1, 11.9,1,1, -0.063, 10368.012, 541.867, 52823.663 25/02/13,04:50:29,04,09,1, 11.9,1,1, -0.063, 10368.023, 541.874, 52823.635 25/02/13,04:50:29,05,09,1, 11.9,1,1, -0.063, 10368.039, 541.879, 52823.657 25/02/13,04:50:29,06,09,1, 11.9,1,1, -0.063, 10368.008, 541.856, 52823.579 25/02/13,04:50:29,07,09,1, 11.9,1,1, -0.063, 10368.007, 541.857, 52823.578 25/02/13,04:50:29,08,09,1, 11.9,1,1, -0.063, 10368.014, 541.874, 52823.587 25/02/13,04:50:29,09,09,1, 11.9,1,1, -0.063, 10368.017, 541.887, 52823.652 25/02/13,04:50:29,10,09,1, 11.9,1,1, -0.063, 10368.026, 541.883, 52823.639 25/02/13,04:50:29,11,09,1, 11.9,1,1, -0.063, 10368.016, 541.865, 52823.634 25/02/13,04:50:29,12,09,1, 11.9,1,1, -0.063, 10368.022, 541.866, 52823.697 25/02/13,04:50:29,13,09,1, 11.9,1,1, -0.063, 10368.028, 541.889, 52823.632 25/02/13,04:50:29,14,09,1, 11.9,1,1, -0.063, 10368.025, 541.865, 52823.687 25/02/13,04:50:29,15,09,1, 11.9,1,1, -0.063, 10368.033, 541.851, 52823.678 25/02/13,04:50:29,16,09,1, 11.9,1,1, -0.063, 10368.017, 541.858, 52823.621 25/02/13,04:50:29,17,09,1, 11.9,1,1, -0.063, 10368.035, 541.882, 52823.661 25/02/13,04:50:29,18,09,1, 11.9,1,1, -0.063, 10368.028, 541.848, 52823.617 25/02/13,04:50:29,19,09,1, 11.9,1,1, -0.063, 10368.020, 541.861, 52823.603 25/02/13,04:50:30,00,09,1, 11.9,1,1, -0.065, 10368.019, 541.861, 52823.603 25/02/13,04:50:30,01,09,1, 11.9,1,1, -0.065, 10368.036, 541.865, 52823.607 25/02/13,04:50:30,02,09,1, 11.9,1,1, -0.065, 10368.059, 541.849, 52823.621 25/02/13,04:50:30,03,09,1, 11.9,1,1, -0.065, 10368.033, 541.846, 52823.593 25/02/13,04:50:30,04,09,1, 11.9,1,1, -0.065, 10368.025, 541.843, 52823.595 25/02/13,04:50:30,05,09,1, 11.9,1,1, -0.065, 10368.043, 541.835, 52823.595 25/02/13,04:50:30,06,09,1, 11.9,1,1, -0.065, 10368.041, 541.828, 52823.597 25/02/13,04:50:30,07,09,1, 11.9,1,1, -0.065, 10368.027, 541.862, 52823.649 25/02/13,04:50:30,08,09,1, 11.9,1,1, -0.065, 10368.035, 541.860, 52823.630 25/02/13,04:50:30,09,09,1, 11.9,1,1, -0.065, 10368.024, 541.845, 52823.606 25/02/13,04:50:30,10,09,1, 11.9,1,1, -0.065, 10368.021, 541.835, 52823.662 25/02/13,04:50:30,11,09,1, 11.9,1,1, -0.065, 10368.022, 541.834, 52823.654 25/02/13,04:50:30,12,09,1, 11.9,1,1, -0.065, 10367.996, 541.837, 52823.637 25/02/13,04:50:30,13,09,1, 11.9,1,1, -0.065, 10368.029, 541.831, 52823.603 25/02/13,04:50:30,14,09,1, 11.9,1,1, -0.065, 10368.003, 541.843, 52823.642 25/02/13,04:50:30,15,09,1, 11.9,1,1, -0.065, 10368.009, 541.839, 52823.630 25/02/13,04:50:30,16,09,1, 11.9,1,1, -0.065, 10367.993, 541.819, 52823.625 25/02/13,04:50:30,17,09,1, 11.9,1,1, -0.065, 10367.996, 541.831, 52823.623 25/02/13,04:50:30,18,09,1, 11.9,1,1, -0.065, 10368.000, 541.825, 52823.638 25/02/13,04:50:30,19,09,1, 11.9,1,1, -0.065, 10367.979, 541.817, 52823.621 25/02/13,04:50:31,00,09,1, 11.8,1,1, -0.065, 10367.978, 541.817, 52823.621 25/02/13,04:50:31,01,09,1, 11.8,1,1, -0.065, 10367.980, 541.818, 52823.633 25/02/13,04:50:31,02,09,1, 11.8,1,1, -0.065, 10367.965, 541.839, 52823.698 25/02/13,04:50:31,03,09,1, 11.8,1,1, -0.065, 10367.980, 541.845, 52823.661 25/02/13,04:50:31,04,09,1, 11.8,1,1, -0.065, 10367.976, 541.822, 52823.695 25/02/13,04:50:31,05,09,1, 11.8,1,1, -0.065, 10367.950, 541.850, 52823.640 25/02/13,04:50:31,06,09,1, 11.8,1,1, -0.065, 10367.956, 541.838, 52823.610 25/02/13,04:50:31,07,09,1, 11.8,1,1, -0.065, 10367.963, 541.833, 52823.663 25/02/13,04:50:31,08,09,1, 11.8,1,1, -0.065, 10367.943, 541.862, 52823.646 25/02/13,04:50:31,09,09,1, 11.8,1,1, -0.065, 10367.952, 541.821, 52823.653 25/02/13,04:50:31,10,09,1, 11.8,1,1, -0.065, 10367.928, 541.858, 52823.668 25/02/13,04:50:31,11,09,1, 11.8,1,1, -0.065, 10367.899, 541.826, 52823.664 25/02/13,04:50:31,12,09,1, 11.8,1,1, -0.065, 10367.931, 541.819, 52823.636 25/02/13,04:50:31,13,09,1, 11.8,1,1, -0.065, 10367.918, 541.851, 52823.656 25/02/13,04:50:31,14,09,1, 11.8,1,1, -0.065, 10367.900, 541.843, 52823.653 25/02/13,04:50:31,15,09,1, 11.8,1,1, -0.065, 10367.900, 541.836, 52823.698 25/02/13,04:50:31,16,09,1, 11.8,1,1, -0.065, 10367.905, 541.852, 52823.720 25/02/13,04:50:31,17,09,1, 11.8,1,1, -0.065, 10367.876, 541.820, 52823.709 25/02/13,04:50:31,18,09,1, 11.8,1,1, -0.065, 10367.887, 541.833, 52823.740 25/02/13,04:50:31,19,09,1, 11.8,1,1, -0.065, 10367.879, 541.824, 52823.611 25/02/13,04:50:32,00,09,1, 12.0,1,1, -0.064, 10367.877, 541.824, 52823.611 25/02/13,04:50:32,01,09,1, 12.0,1,1, -0.064, 10367.876, 541.843, 52823.680 25/02/13,04:50:32,02,09,1, 12.0,1,1, -0.064, 10367.865, 541.824, 52823.668 25/02/13,04:50:32,03,09,1, 12.0,1,1, -0.064, 10367.854, 541.839, 52823.701 25/02/13,04:50:32,04,09,1, 12.0,1,1, -0.064, 10367.858, 541.823, 52823.711 25/02/13,04:50:32,05,09,1, 12.0,1,1, -0.064, 10367.863, 541.821, 52823.570 25/02/13,04:50:32,06,09,1, 12.0,1,1, -0.064, 10367.846, 541.822, 52823.678 25/02/13,04:50:32,07,09,1, 12.0,1,1, -0.064, 10367.842, 541.816, 52823.649 25/02/13,04:50:32,08,09,1, 12.0,1,1, -0.064, 10367.818, 541.827, 52823.685 25/02/13,04:50:32,09,09,1, 12.0,1,1, -0.064, 10367.789, 541.857, 52823.751 25/02/13,04:50:32,10,09,1, 12.0,1,1, -0.064, 10367.770, 541.858, 52823.789 25/02/13,04:50:32,11,09,1, 12.0,1,1, -0.064, 10367.782, 541.815, 52823.732 25/02/13,04:50:32,12,09,1, 12.0,1,1, -0.064, 10367.768, 541.841, 52823.799 25/02/13,04:50:32,13,09,1, 12.0,1,1, -0.064, 10367.765, 541.835, 52823.795 25/02/13,04:50:32,14,09,1, 12.0,1,1, -0.064, 10367.763, 541.838, 52823.762 25/02/13,04:50:32,15,09,1, 12.0,1,1, -0.064, 10367.755, 541.840, 52823.768 25/02/13,04:50:32,16,09,1, 12.0,1,1, -0.064, 10367.733, 541.849, 52823.762 25/02/13,04:50:32,17,09,1, 12.0,1,1, -0.064, 10367.722, 541.851, 52823.790 25/02/13,04:50:32,18,09,1, 12.0,1,1, -0.064, 10367.710, 541.835, 52823.776 25/02/13,04:50:32,19,09,1, 12.0,1,1, -0.064, 10367.721, 541.861, 52823.779 25/02/13,04:50:33,00,09,1, 11.9,1,1, -0.068, 10367.719, 541.861, 52823.779 25/02/13,04:50:33,01,09,1, 11.9,1,1, -0.068, 10367.683, 541.859, 52823.765 25/02/13,04:50:33,02,09,1, 11.9,1,1, -0.068, 10367.686, 541.859, 52823.815 25/02/13,04:50:33,03,09,1, 11.9,1,1, -0.068, 10367.668, 541.864, 52823.812 25/02/13,04:50:33,04,09,1, 11.9,1,1, -0.068, 10367.674, 541.901, 52823.834 25/02/13,04:50:33,05,09,1, 11.9,1,1, -0.068, 10367.647, 541.887, 52823.826 25/02/13,04:50:33,06,09,1, 11.9,1,1, -0.068, 10367.637, 541.883, 52823.787 25/02/13,04:50:33,07,09,1, 11.9,1,1, -0.068, 10367.649, 541.878, 52823.814 25/02/13,04:50:33,08,09,1, 11.9,1,1, -0.068, 10367.620, 541.888, 52823.768 25/02/13,04:50:33,09,09,1, 11.9,1,1, -0.068, 10367.588, 541.903, 52823.824 25/02/13,04:50:33,10,09,1, 11.9,1,1, -0.068, 10367.585, 541.909, 52823.826 25/02/13,04:50:33,11,09,1, 11.9,1,1, -0.068, 10367.580, 541.902, 52823.862 25/02/13,04:50:33,12,09,1, 11.9,1,1, -0.068, 10367.602, 541.913, 52823.881 25/02/13,04:50:33,13,09,1, 11.9,1,1, -0.068, 10367.556, 541.936, 52823.883 25/02/13,04:50:33,14,09,1, 11.9,1,1, -0.068, 10367.555, 541.924, 52823.860 25/02/13,04:50:33,15,09,1, 11.9,1,1, -0.068, 10367.553, 541.934, 52823.905 25/02/13,04:50:33,16,09,1, 11.9,1,1, -0.068, 10367.544, 541.927, 52823.926 25/02/13,04:50:33,17,09,1, 11.9,1,1, -0.068, 10367.527, 541.939, 52823.966 25/02/13,04:50:33,18,09,1, 11.9,1,1, -0.068, 10367.527, 541.955, 52823.936 25/02/13,04:50:33,19,09,1, 11.9,1,1, -0.068, 10367.519, 541.952, 52823.892 25/02/13,04:50:34,00,09,1, 11.9,1,1, -0.062, 10367.519, 541.952, 52823.892 25/02/13,04:50:34,01,09,1, 11.9,1,1, -0.062, 10367.491, 541.962, 52823.877 25/02/13,04:50:34,02,09,1, 11.9,1,1, -0.062, 10367.494, 541.984, 52823.907 25/02/13,04:50:34,03,09,1, 11.9,1,1, -0.062, 10367.482, 541.963, 52823.918 25/02/13,04:50:34,04,09,1, 11.9,1,1, -0.062, 10367.467, 541.980, 52823.895 25/02/13,04:50:34,05,09,1, 11.9,1,1, -0.062, 10367.470, 541.999, 52823.975 25/02/13,04:50:34,06,09,1, 11.9,1,1, -0.062, 10367.437, 541.994, 52823.928 25/02/13,04:50:34,07,09,1, 11.9,1,1, -0.062, 10367.465, 541.996, 52823.966 25/02/13,04:50:34,08,09,1, 11.9,1,1, -0.062, 10367.473, 542.019, 52824.000 25/02/13,04:50:34,09,09,1, 11.9,1,1, -0.062, 10367.444, 542.008, 52823.994 25/02/13,04:50:34,10,09,1, 11.9,1,1, -0.062, 10367.442, 542.003, 52824.006 25/02/13,04:50:34,11,09,1, 11.9,1,1, -0.062, 10367.434, 542.021, 52824.006 25/02/13,04:50:34,12,09,1, 11.9,1,1, -0.062, 10367.426, 542.025, 52824.007 25/02/13,04:50:34,13,09,1, 11.9,1,1, -0.062, 10367.406, 542.034, 52823.984 25/02/13,04:50:34,14,09,1, 11.9,1,1, -0.062, 10367.413, 542.032, 52823.934 25/02/13,04:50:34,15,09,1, 11.9,1,1, -0.062, 10367.400, 542.038, 52823.973 25/02/13,04:50:34,16,09,1, 11.9,1,1, -0.062, 10367.369, 542.050, 52823.993 25/02/13,04:50:34,17,09,1, 11.9,1,1, -0.062, 10367.403, 542.043, 52824.018 25/02/13,04:50:34,18,09,1, 11.9,1,1, -0.062, 10367.376, 542.062, 52824.032 25/02/13,04:50:34,19,09,1, 11.9,1,1, -0.062, 10367.337, 542.055, 52824.052 25/02/13,04:50:35,00,09,1, 11.9,1,1, -0.065, 10367.335, 542.055, 52824.052 25/02/13,04:50:35,01,09,1, 11.9,1,1, -0.065, 10367.351, 542.074, 52824.026 25/02/13,04:50:35,02,09,1, 11.9,1,1, -0.065, 10367.325, 542.065, 52824.039 25/02/13,04:50:35,03,09,1, 11.9,1,1, -0.065, 10367.316, 542.094, 52824.066 25/02/13,04:50:35,04,09,1, 11.9,1,1, -0.065, 10367.306, 542.097, 52824.100 25/02/13,04:50:35,05,09,1, 11.9,1,1, -0.065, 10367.285, 542.099, 52824.074 25/02/13,04:50:35,06,09,1, 11.9,1,1, -0.065, 10367.298, 542.107, 52824.068 25/02/13,04:50:35,07,09,1, 11.9,1,1, -0.065, 10367.256, 542.097, 52824.056 25/02/13,04:50:35,08,09,1, 11.9,1,1, -0.065, 10367.279, 542.104, 52824.113 25/02/13,04:50:35,09,09,1, 11.9,1,1, -0.065, 10367.264, 542.103, 52824.092 25/02/13,04:50:35,10,09,1, 11.9,1,1, -0.065, 10367.283, 542.100, 52824.123 25/02/13,04:50:35,11,09,1, 11.9,1,1, -0.065, 10367.257, 542.104, 52824.127 25/02/13,04:50:35,12,09,1, 11.9,1,1, -0.065, 10367.229, 542.133, 52824.107 25/02/13,04:50:35,13,09,1, 11.9,1,1, -0.065, 10367.210, 542.143, 52824.132 25/02/13,04:50:35,14,09,1, 11.9,1,1, -0.065, 10367.221, 542.136, 52824.144 25/02/13,04:50:35,15,09,1, 11.9,1,1, -0.065, 10367.205, 542.156, 52824.156 25/02/13,04:50:35,16,09,1, 11.9,1,1, -0.065, 10367.199, 542.147, 52824.131 25/02/13,04:50:35,17,09,1, 11.9,1,1, -0.065, 10367.178, 542.146, 52824.167 25/02/13,04:50:35,18,09,1, 11.9,1,1, -0.065, 10367.175, 542.149, 52824.201 25/02/13,04:50:35,19,09,1, 11.9,1,1, -0.065, 10367.138, 542.178, 52824.195 25/02/13,04:50:36,00,09,1, 11.9,1,1, -0.068, 10367.135, 542.178, 52824.195 25/02/13,04:50:36,01,09,1, 11.9,1,1, -0.068, 10367.114, 542.212, 52824.158 25/02/13,04:50:36,02,09,1, 11.9,1,1, -0.068, 10367.130, 542.174, 52824.166 25/02/13,04:50:36,03,09,1, 11.9,1,1, -0.068, 10367.101, 542.188, 52824.143 25/02/13,04:50:36,04,09,1, 11.9,1,1, -0.068, 10367.127, 542.188, 52824.208 25/02/13,04:50:36,05,09,1, 11.9,1,1, -0.068, 10367.120, 542.199, 52824.226 25/02/13,04:50:36,06,09,1, 11.9,1,1, -0.068, 10367.103, 542.228, 52824.215 25/02/13,04:50:36,07,09,1, 11.9,1,1, -0.068, 10367.109, 542.239, 52824.230 25/02/13,04:50:36,08,09,1, 11.9,1,1, -0.068, 10367.100, 542.230, 52824.223 25/02/13,04:50:36,09,09,1, 11.9,1,1, -0.068, 10367.106, 542.268, 52824.253 25/02/13,04:50:36,10,09,1, 11.9,1,1, -0.068, 10367.088, 542.248, 52824.258 25/02/13,04:50:36,11,09,1, 11.9,1,1, -0.068, 10367.072, 542.264, 52824.299 25/02/13,04:50:36,12,09,1, 11.9,1,1, -0.068, 10367.065, 542.265, 52824.296 25/02/13,04:50:36,13,09,1, 11.9,1,1, -0.068, 10367.087, 542.271, 52824.292 25/02/13,04:50:36,14,09,1, 11.9,1,1, -0.068, 10367.063, 542.285, 52824.327 25/02/13,04:50:36,15,09,1, 11.9,1,1, -0.068, 10367.060, 542.295, 52824.288 25/02/13,04:50:36,16,09,1, 11.9,1,1, -0.068, 10367.038, 542.288, 52824.255 25/02/13,04:50:36,17,09,1, 11.9,1,1, -0.068, 10367.016, 542.301, 52824.298 25/02/13,04:50:36,18,09,1, 11.9,1,1, -0.068, 10367.043, 542.306, 52824.293 25/02/13,04:50:36,19,09,1, 11.9,1,1, -0.068, 10367.016, 542.335, 52824.345 25/02/13,04:50:37,00,09,1, 11.9,1,1, -0.064, 10367.010, 542.335, 52824.345 25/02/13,04:50:37,01,09,1, 11.9,1,1, -0.064, 10367.009, 542.347, 52824.397 25/02/13,04:50:37,02,09,1, 11.9,1,1, -0.064, 10366.997, 542.362, 52824.364 25/02/13,04:50:37,03,09,1, 11.9,1,1, -0.064, 10367.003, 542.365, 52824.402 25/02/13,04:50:37,04,09,1, 11.9,1,1, -0.064, 10366.986, 542.386, 52824.431 25/02/13,04:50:37,05,09,1, 11.9,1,1, -0.064, 10366.992, 542.399, 52824.434 25/02/13,04:50:37,06,09,1, 11.9,1,1, -0.064, 10366.982, 542.387, 52824.420 25/02/13,04:50:37,07,09,1, 11.9,1,1, -0.064, 10366.971, 542.426, 52824.413 25/02/13,04:50:37,08,09,1, 11.9,1,1, -0.064, 10366.986, 542.433, 52824.439 25/02/13,04:50:37,09,09,1, 11.9,1,1, -0.064, 10366.978, 542.421, 52824.437 25/02/13,04:50:37,10,09,1, 11.9,1,1, -0.064, 10366.952, 542.453, 52824.410 25/02/13,04:50:37,11,09,1, 11.9,1,1, -0.064, 10366.942, 542.443, 52824.463 25/02/13,04:50:37,12,09,1, 11.9,1,1, -0.064, 10366.945, 542.458, 52824.472 25/02/13,04:50:37,13,09,1, 11.9,1,1, -0.064, 10366.964, 542.484, 52824.530 25/02/13,04:50:37,14,09,1, 11.9,1,1, -0.064, 10366.956, 542.500, 52824.520 25/02/13,04:50:37,15,09,1, 11.9,1,1, -0.064, 10366.946, 542.513, 52824.543 25/02/13,04:50:37,16,09,1, 11.9,1,1, -0.064, 10366.953, 542.522, 52824.536 25/02/13,04:50:37,17,09,1, 11.9,1,1, -0.064, 10366.934, 542.533, 52824.555 25/02/13,04:50:37,18,09,1, 11.9,1,1, -0.064, 10366.933, 542.560, 52824.568 25/02/13,04:50:37,19,09,1, 11.9,1,1, -0.064, 10366.927, 542.570, 52824.585 25/02/13,04:50:38,00,09,1, 12.0,1,1, -0.064, 10366.926, 542.570, 52824.585 25/02/13,04:50:38,01,09,1, 12.0,1,1, -0.064, 10366.922, 542.612, 52824.628 25/02/13,04:50:38,02,09,1, 12.0,1,1, -0.064, 10366.919, 542.605, 52824.597 25/02/13,04:50:38,03,09,1, 12.0,1,1, -0.064, 10366.909, 542.630, 52824.616 25/02/13,04:50:38,04,09,1, 12.0,1,1, -0.064, 10366.924, 542.631, 52824.594 25/02/13,04:50:38,05,09,1, 12.0,1,1, -0.064, 10366.900, 542.619, 52824.619 25/02/13,04:50:38,06,09,1, 12.0,1,1, -0.064, 10366.900, 542.655, 52824.679 25/02/13,04:50:38,07,09,1, 12.0,1,1, -0.064, 10366.898, 542.652, 52824.674 25/02/13,04:50:38,08,09,1, 12.0,1,1, -0.064, 10366.901, 542.701, 52824.698 25/02/13,04:50:38,09,09,1, 12.0,1,1, -0.064, 10366.893, 542.718, 52824.710 25/02/13,04:50:38,10,09,1, 12.0,1,1, -0.064, 10366.871, 542.728, 52824.690 25/02/13,04:50:38,11,09,1, 12.0,1,1, -0.064, 10366.913, 542.754, 52824.733 25/02/13,04:50:38,12,09,1, 12.0,1,1, -0.064, 10366.901, 542.748, 52824.786 25/02/13,04:50:38,13,09,1, 12.0,1,1, -0.064, 10366.904, 542.747, 52824.763 25/02/13,04:50:38,14,09,1, 12.0,1,1, -0.064, 10366.910, 542.780, 52824.789 25/02/13,04:50:38,15,09,1, 12.0,1,1, -0.064, 10366.899, 542.766, 52824.778 25/02/13,04:50:38,16,09,1, 12.0,1,1, -0.064, 10366.890, 542.773, 52824.739 25/02/13,04:50:38,17,09,1, 12.0,1,1, -0.064, 10366.876, 542.769, 52824.774 25/02/13,04:50:38,18,09,1, 12.0,1,1, -0.064, 10366.881, 542.787, 52824.772 25/02/13,04:50:38,19,09,1, 12.0,1,1, -0.064, 10366.892, 542.826, 52824.813 25/02/13,04:50:39,00,09,1, 11.9,1,1, -0.064, 10366.884, 542.826, 52824.813 25/02/13,04:50:39,01,09,1, 11.9,1,1, -0.064, 10366.878, 542.827, 52824.858 25/02/13,04:50:39,02,09,1, 11.9,1,1, -0.064, 10366.886, 542.848, 52824.865 25/02/13,04:50:39,03,09,1, 11.9,1,1, -0.064, 10366.909, 542.848, 52824.840 25/02/13,04:50:39,04,09,1, 11.9,1,1, -0.064, 10366.871, 542.853, 52824.840 25/02/13,04:50:39,05,09,1, 11.9,1,1, -0.064, 10366.918, 542.877, 52824.869 25/02/13,04:50:39,06,09,1, 11.9,1,1, -0.064, 10366.895, 542.885, 52824.906 25/02/13,04:50:39,07,09,1, 11.9,1,1, -0.064, 10366.885, 542.902, 52824.918 25/02/13,04:50:39,08,09,1, 11.9,1,1, -0.064, 10366.908, 542.895, 52824.978 25/02/13,04:50:39,09,09,1, 11.9,1,1, -0.064, 10366.873, 542.922, 52824.928 25/02/13,04:50:39,10,09,1, 11.9,1,1, -0.064, 10366.887, 542.932, 52824.904 25/02/13,04:50:39,11,09,1, 11.9,1,1, -0.064, 10366.878, 542.928, 52824.829 25/02/13,04:50:39,12,09,1, 11.9,1,1, -0.064, 10366.866, 542.944, 52824.862 25/02/13,04:50:39,13,09,1, 11.9,1,1, -0.064, 10366.898, 542.942, 52824.947 25/02/13,04:50:39,14,09,1, 11.9,1,1, -0.064, 10366.876, 542.969, 52824.993 25/02/13,04:50:39,15,09,1, 11.9,1,1, -0.064, 10366.882, 542.965, 52824.989 25/02/13,04:50:39,16,09,1, 11.9,1,1, -0.064, 10366.859, 542.983, 52824.974 25/02/13,04:50:39,17,09,1, 11.9,1,1, -0.064, 10366.890, 542.992, 52824.975 25/02/13,04:50:39,18,09,1, 11.9,1,1, -0.064, 10366.883, 543.002, 52824.996 25/02/13,04:50:39,19,09,1, 11.9,1,1, -0.064, 10366.884, 542.998, 52824.987 25/02/13,04:50:40,00,09,1, 11.9,1,1, -0.067, 10366.876, 542.998, 52824.987 25/02/13,04:50:40,01,09,1, 11.9,1,1, -0.067, 10366.864, 543.026, 52825.015 25/02/13,04:50:40,02,09,1, 11.9,1,1, -0.067, 10366.883, 543.024, 52825.053 25/02/13,04:50:40,03,09,1, 11.9,1,1, -0.067, 10366.841, 543.047, 52825.018 25/02/13,04:50:40,04,09,1, 11.9,1,1, -0.067, 10366.867, 543.033, 52825.018 25/02/13,04:50:40,05,09,1, 11.9,1,1, -0.067, 10366.863, 543.057, 52825.038 25/02/13,04:50:40,06,09,1, 11.9,1,1, -0.067, 10366.860, 543.070, 52825.080 25/02/13,04:50:40,07,09,1, 11.9,1,1, -0.067, 10366.874, 543.096, 52825.072 25/02/13,04:50:40,08,09,1, 11.9,1,1, -0.067, 10366.861, 543.083, 52825.122 25/02/13,04:50:40,09,09,1, 11.9,1,1, -0.067, 10366.838, 543.099, 52825.109 25/02/13,04:50:40,10,09,1, 11.9,1,1, -0.067, 10366.820, 543.124, 52825.149 25/02/13,04:50:40,11,09,1, 11.9,1,1, -0.067, 10366.831, 543.129, 52825.153 25/02/13,04:50:40,12,09,1, 11.9,1,1, -0.067, 10366.813, 543.125, 52825.121 25/02/13,04:50:40,13,09,1, 11.9,1,1, -0.067, 10366.829, 543.160, 52825.151 25/02/13,04:50:40,14,09,1, 11.9,1,1, -0.067, 10366.830, 543.160, 52825.166 25/02/13,04:50:40,15,09,1, 11.9,1,1, -0.067, 10366.817, 543.173, 52825.133 25/02/13,04:50:40,16,09,1, 11.9,1,1, -0.067, 10366.821, 543.195, 52825.166 25/02/13,04:50:40,17,09,1, 11.9,1,1, -0.067, 10366.815, 543.179, 52825.144 25/02/13,04:50:40,18,09,1, 11.9,1,1, -0.067, 10366.816, 543.180, 52825.160 25/02/13,04:50:40,19,09,1, 11.9,1,1, -0.067, 10366.806, 543.186, 52824.977 25/02/13,04:50:41,00,09,1, 11.9,1,1, -0.064, 10366.801, 543.186, 52824.977 25/02/13,04:50:41,01,09,1, 11.9,1,1, -0.064, 10366.796, 543.200, 52825.259 25/02/13,04:50:41,02,09,1, 11.9,1,1, -0.064, 10366.777, 543.197, 52825.281 25/02/13,04:50:41,03,09,1, 11.9,1,1, -0.064, 10366.793, 543.226, 52825.293 25/02/13,04:50:41,04,09,1, 11.9,1,1, -0.064, 10366.780, 543.216, 52825.256 25/02/13,04:50:41,05,09,1, 11.9,1,1, -0.064, 10366.774, 543.226, 52825.272 25/02/13,04:50:41,06,09,1, 11.9,1,1, -0.064, 10366.755, 543.237, 52825.260 25/02/13,04:50:41,07,09,1, 11.9,1,1, -0.064, 10366.770, 543.246, 52825.230 25/02/13,04:50:41,08,09,1, 11.9,1,1, -0.064, 10366.769, 543.237, 52825.312 25/02/13,04:50:41,09,09,1, 11.9,1,1, -0.064, 10366.738, 543.262, 52825.291 25/02/13,04:50:41,10,09,1, 11.9,1,1, -0.064, 10366.755, 543.297, 52825.288 25/02/13,04:50:41,11,09,1, 11.9,1,1, -0.064, 10366.737, 543.257, 52825.240 25/02/13,04:50:41,12,09,1, 11.9,1,1, -0.064, 10366.725, 543.280, 52825.275 25/02/13,04:50:41,13,09,1, 11.9,1,1, -0.064, 10366.716, 543.287, 52825.305 25/02/13,04:50:41,14,09,1, 11.9,1,1, -0.064, 10366.737, 543.318, 52825.327 25/02/13,04:50:41,15,09,1, 11.9,1,1, -0.064, 10366.720, 543.306, 52825.338 25/02/13,04:50:41,16,09,1, 11.9,1,1, -0.064, 10366.681, 543.309, 52825.342 25/02/13,04:50:41,17,09,1, 11.9,1,1, -0.064, 10366.687, 543.327, 52825.391 25/02/13,04:50:41,18,09,1, 11.9,1,1, -0.064, 10366.681, 543.320, 52825.357 25/02/13,04:50:41,19,09,1, 11.9,1,1, -0.064, 10366.676, 543.350, 52825.354 25/02/13,04:50:42,00,09,1, 11.9,1,1, -0.067, 10366.676, 543.350, 52825.354 25/02/13,04:50:42,01,09,1, 11.9,1,1, -0.067, 10366.649, 543.364, 52825.374 25/02/13,04:50:42,02,09,1, 11.9,1,1, -0.067, 10366.646, 543.351, 52825.399 25/02/13,04:50:42,03,09,1, 11.9,1,1, -0.067, 10366.630, 543.343, 52825.379 25/02/13,04:50:42,04,09,1, 11.9,1,1, -0.067, 10366.608, 543.383, 52825.346 25/02/13,04:50:42,05,09,1, 11.9,1,1, -0.067, 10366.614, 543.383, 52825.356 25/02/13,04:50:42,06,09,1, 11.9,1,1, -0.067, 10366.575, 543.375, 52825.354 25/02/13,04:50:42,07,09,1, 11.9,1,1, -0.067, 10366.598, 543.393, 52825.382 25/02/13,04:50:42,08,09,1, 11.9,1,1, -0.067, 10366.590, 543.386, 52825.407 25/02/13,04:50:42,09,09,1, 11.9,1,1, -0.067, 10366.536, 543.396, 52825.439 25/02/13,04:50:42,10,09,1, 11.9,1,1, -0.067, 10366.550, 543.424, 52825.428 25/02/13,04:50:42,11,09,1, 11.9,1,1, -0.067, 10366.558, 543.407, 52825.400 25/02/13,04:50:42,12,09,1, 11.9,1,1, -0.067, 10366.524, 543.422, 52825.406 25/02/13,04:50:42,13,09,1, 11.9,1,1, -0.067, 10366.527, 543.456, 52825.433 25/02/13,04:50:42,14,09,1, 11.9,1,1, -0.067, 10366.509, 543.443, 52825.415 25/02/13,04:50:42,15,09,1, 11.9,1,1, -0.067, 10366.496, 543.438, 52825.417 25/02/13,04:50:42,16,09,1, 11.9,1,1, -0.067, 10366.493, 543.464, 52825.435 25/02/13,04:50:42,17,09,1, 11.9,1,1, -0.067, 10366.467, 543.446, 52825.455 25/02/13,04:50:42,18,09,1, 11.9,1,1, -0.067, 10366.458, 543.471, 52825.448 25/02/13,04:50:42,19,09,1, 11.9,1,1, -0.067, 10366.460, 543.475, 52825.430 25/02/13,04:50:43,00,09,1, 11.9,1,1, -0.066, 10366.459, 543.475, 52825.430 25/02/13,04:50:43,01,09,1, 11.9,1,1, -0.066, 10366.403, 543.470, 52825.489 25/02/13,04:50:43,02,09,1, 11.9,1,1, -0.066, 10366.394, 543.490, 52825.484 25/02/13,04:50:43,03,09,1, 11.9,1,1, -0.066, 10366.389, 543.502, 52825.536 25/02/13,04:50:43,04,09,1, 11.9,1,1, -0.066, 10366.370, 543.488, 52825.500 25/02/13,04:50:43,05,09,1, 11.9,1,1, -0.066, 10366.381, 543.516, 52825.504 25/02/13,04:50:43,06,09,1, 11.9,1,1, -0.066, 10366.351, 543.520, 52825.490 25/02/13,04:50:43,07,09,1, 11.9,1,1, -0.066, 10366.325, 543.527, 52825.452 25/02/13,04:50:43,08,09,1, 11.9,1,1, -0.066, 10366.324, 543.540, 52825.512 25/02/13,04:50:43,09,09,1, 11.9,1,1, -0.066, 10366.335, 543.529, 52825.511 25/02/13,04:50:43,10,09,1, 11.9,1,1, -0.066, 10366.289, 543.558, 52825.492 25/02/13,04:50:43,11,09,1, 11.9,1,1, -0.066, 10366.285, 543.578, 52825.497 25/02/13,04:50:43,12,09,1, 11.9,1,1, -0.066, 10366.271, 543.569, 52825.518 25/02/13,04:50:43,13,09,1, 11.9,1,1, -0.066, 10366.255, 543.580, 52825.511 25/02/13,04:50:43,14,09,1, 11.9,1,1, -0.066, 10366.282, 543.578, 52825.471 25/02/13,04:50:43,15,09,1, 11.9,1,1, -0.066, 10366.247, 543.597, 52825.505 25/02/13,04:50:43,16,09,1, 11.9,1,1, -0.066, 10366.230, 543.615, 52825.541 25/02/13,04:50:43,17,09,1, 11.9,1,1, -0.066, 10366.204, 543.622, 52825.575 25/02/13,04:50:43,18,09,1, 11.9,1,1, -0.066, 10366.199, 543.637, 52825.573 25/02/13,04:50:43,19,09,1, 11.9,1,1, -0.066, 10366.192, 543.648, 52825.546 25/02/13,04:50:44,00,09,1, 11.9,1,1, -0.066, 10366.192, 543.648, 52825.546 25/02/13,04:50:44,01,09,1, 11.9,1,1, -0.066, 10366.176, 543.683, 52825.567 25/02/13,04:50:44,02,09,1, 11.9,1,1, -0.066, 10366.166, 543.646, 52825.552 25/02/13,04:50:44,03,09,1, 11.9,1,1, -0.066, 10366.133, 543.678, 52825.590 25/02/13,04:50:44,04,09,1, 11.9,1,1, -0.066, 10366.133, 543.695, 52825.555 25/02/13,04:50:44,05,09,1, 11.9,1,1, -0.066, 10366.130, 543.685, 52825.538 25/02/13,04:50:44,06,09,1, 11.9,1,1, -0.066, 10366.106, 543.700, 52825.558 25/02/13,04:50:44,07,09,1, 11.9,1,1, -0.066, 10366.117, 543.721, 52825.580 25/02/13,04:50:44,08,09,1, 11.9,1,1, -0.066, 10366.090, 543.702, 52825.584 25/02/13,04:50:44,09,09,1, 11.9,1,1, -0.066, 10366.074, 543.746, 52825.598 25/02/13,04:50:44,10,09,1, 11.9,1,1, -0.066, 10366.084, 543.775, 52825.672 25/02/13,04:50:44,11,09,1, 11.9,1,1, -0.066, 10366.058, 543.778, 52825.648 25/02/13,04:50:44,12,09,1, 11.9,1,1, -0.066, 10366.048, 543.793, 52825.691 25/02/13,04:50:44,13,09,1, 11.9,1,1, -0.066, 10366.040, 543.805, 52825.672 25/02/13,04:50:44,14,09,1, 11.9,1,1, -0.066, 10366.038, 543.811, 52825.657 25/02/13,04:50:44,15,09,1, 11.9,1,1, -0.066, 10366.024, 543.833, 52825.667 25/02/13,04:50:44,16,09,1, 11.9,1,1, -0.066, 10366.032, 543.832, 52825.675 25/02/13,04:50:44,17,09,1, 11.9,1,1, -0.066, 10366.018, 543.839, 52825.690 25/02/13,04:50:44,18,09,1, 11.9,1,1, -0.066, 10366.018, 543.852, 52825.683 25/02/13,04:50:44,19,09,1, 11.9,1,1, -0.066, 10366.016, 543.863, 52825.676 25/02/13,04:50:45,00,09,1, 11.9,1,1, -0.060, 10366.008, 543.863, 52825.676 25/02/13,04:50:45,01,09,1, 11.9,1,1, -0.060, 10365.980, 543.892, 52825.652 25/02/13,04:50:45,02,09,1, 11.9,1,1, -0.060, 10365.996, 543.922, 52825.697 25/02/13,04:50:45,03,09,1, 11.9,1,1, -0.060, 10365.962, 543.941, 52825.790 25/02/13,04:50:45,04,09,1, 11.9,1,1, -0.060, 10365.983, 543.940, 52825.735 25/02/13,04:50:45,05,09,1, 11.9,1,1, -0.060, 10365.972, 543.958, 52825.810 25/02/13,04:50:45,06,09,1, 11.9,1,1, -0.060, 10365.965, 543.950, 52825.751 25/02/13,04:50:45,07,09,1, 11.9,1,1, -0.060, 10365.957, 543.989, 52825.760 25/02/13,04:50:45,08,09,1, 11.9,1,1, -0.060, 10365.950, 544.002, 52825.743 25/02/13,04:50:45,09,09,1, 11.9,1,1, -0.060, 10365.922, 544.001, 52825.811 25/02/13,04:50:45,10,09,1, 11.9,1,1, -0.060, 10365.920, 544.018, 52825.817 25/02/13,04:50:45,11,09,1, 11.9,1,1, -0.060, 10365.905, 544.030, 52825.820 25/02/13,04:50:45,12,09,1, 11.9,1,1, -0.060, 10365.891, 544.044, 52825.823 25/02/13,04:50:45,13,09,1, 11.9,1,1, -0.060, 10365.921, 544.046, 52825.775 25/02/13,04:50:45,14,09,1, 11.9,1,1, -0.060, 10365.870, 544.061, 52825.754 25/02/13,04:50:45,15,09,1, 11.9,1,1, -0.060, 10365.868, 544.081, 52825.809 25/02/13,04:50:45,16,09,1, 11.9,1,1, -0.060, 10365.870, 544.085, 52825.872 25/02/13,04:50:45,17,09,1, 11.9,1,1, -0.060, 10365.867, 544.088, 52825.859 25/02/13,04:50:45,18,09,1, 11.9,1,1, -0.060, 10365.865, 544.087, 52825.894 25/02/13,04:50:45,19,09,1, 11.9,1,1, -0.060, 10365.832, 544.130, 52825.870 25/02/13,04:50:46,00,09,1, 11.8,1,1, -0.067, 10365.825, 544.130, 52825.870 25/02/13,04:50:46,01,09,1, 11.8,1,1, -0.067, 10365.829, 544.149, 52825.894 25/02/13,04:50:46,02,09,1, 11.8,1,1, -0.067, 10365.825, 544.163, 52825.879 25/02/13,04:50:46,03,09,1, 11.8,1,1, -0.067, 10365.801, 544.189, 52825.910 25/02/13,04:50:46,04,09,1, 11.8,1,1, -0.067, 10365.781, 544.181, 52825.914 25/02/13,04:50:46,05,09,1, 11.8,1,1, -0.067, 10365.782, 544.212, 52825.916 25/02/13,04:50:46,06,09,1, 11.8,1,1, -0.067, 10365.778, 544.203, 52825.910 25/02/13,04:50:46,07,09,1, 11.8,1,1, -0.067, 10365.782, 544.232, 52825.903 25/02/13,04:50:46,08,09,1, 11.8,1,1, -0.067, 10365.784, 544.232, 52825.922 25/02/13,04:50:46,09,09,1, 11.8,1,1, -0.067, 10365.751, 544.244, 52825.950 25/02/13,04:50:46,10,09,1, 11.8,1,1, -0.067, 10365.746, 544.228, 52826.020 25/02/13,04:50:46,11,09,1, 11.8,1,1, -0.067, 10365.742, 544.231, 52826.018 25/02/13,04:50:46,12,09,1, 11.8,1,1, -0.067, 10365.724, 544.248, 52825.982 25/02/13,04:50:46,13,09,1, 11.8,1,1, -0.067, 10365.721, 544.288, 52826.008 25/02/13,04:50:46,14,09,1, 11.8,1,1, -0.067, 10365.703, 544.266, 52826.039 25/02/13,04:50:46,15,09,1, 11.8,1,1, -0.067, 10365.696, 544.259, 52826.023 25/02/13,04:50:46,16,09,1, 11.8,1,1, -0.067, 10365.699, 544.302, 52826.041 25/02/13,04:50:46,17,09,1, 11.8,1,1, -0.067, 10365.709, 544.296, 52826.084 25/02/13,04:50:46,18,09,1, 11.8,1,1, -0.067, 10365.674, 544.318, 52826.080 25/02/13,04:50:46,19,09,1, 11.8,1,1, -0.067, 10365.673, 544.313, 52826.101 25/02/13,04:50:47,00,09,1, 11.9,1,1, -0.067, 10365.666, 544.313, 52826.101 25/02/13,04:50:47,01,09,1, 11.9,1,1, -0.067, 10365.656, 544.333, 52826.056 25/02/13,04:50:47,02,09,1, 11.9,1,1, -0.067, 10365.654, 544.348, 52826.105 25/02/13,04:50:47,03,09,1, 11.9,1,1, -0.067, 10365.635, 544.340, 52826.109 25/02/13,04:50:47,04,09,1, 11.9,1,1, -0.067, 10365.631, 544.351, 52826.168 25/02/13,04:50:47,05,09,1, 11.9,1,1, -0.067, 10365.652, 544.348, 52826.173 25/02/13,04:50:47,06,09,1, 11.9,1,1, -0.067, 10365.628, 544.366, 52826.199 25/02/13,04:50:47,07,09,1, 11.9,1,1, -0.067, 10365.618, 544.357, 52826.172 25/02/13,04:50:47,08,09,1, 11.9,1,1, -0.067, 10365.599, 544.354, 52826.156 25/02/13,04:50:47,09,09,1, 11.9,1,1, -0.067, 10365.617, 544.361, 52826.152 25/02/13,04:50:47,10,09,1, 11.9,1,1, -0.067, 10365.597, 544.366, 52826.190 25/02/13,04:50:47,11,09,1, 11.9,1,1, -0.067, 10365.574, 544.393, 52826.199 25/02/13,04:50:47,12,09,1, 11.9,1,1, -0.067, 10365.585, 544.403, 52826.190 25/02/13,04:50:47,13,09,1, 11.9,1,1, -0.067, 10365.579, 544.399, 52826.203 25/02/13,04:50:47,14,09,1, 11.9,1,1, -0.067, 10365.555, 544.428, 52826.244 25/02/13,04:50:47,15,09,1, 11.9,1,1, -0.067, 10365.535, 544.415, 52826.221 25/02/13,04:50:47,16,09,1, 11.9,1,1, -0.067, 10365.544, 544.411, 52826.223 25/02/13,04:50:47,17,09,1, 11.9,1,1, -0.067, 10365.551, 544.427, 52826.061 25/02/13,04:50:47,18,09,1, 11.9,1,1, -0.067, 10365.559, 544.456, 52826.229 25/02/13,04:50:47,19,09,1, 11.9,1,1, -0.067, 10365.533, 544.445, 52826.309 25/02/13,04:50:48,00,09,1, 11.9,1,1, -0.070, 10365.533, 544.445, 52826.309 25/02/13,04:50:48,01,09,1, 11.9,1,1, -0.070, 10365.489, 544.454, 52826.268 25/02/13,04:50:48,02,09,1, 11.9,1,1, -0.070, 10365.503, 544.453, 52826.328 25/02/13,04:50:48,03,09,1, 11.9,1,1, -0.070, 10365.486, 544.440, 52826.328 25/02/13,04:50:48,04,09,1, 11.9,1,1, -0.070, 10365.455, 544.444, 52826.331 25/02/13,04:50:48,05,09,1, 11.9,1,1, -0.070, 10365.460, 544.457, 52826.335 25/02/13,04:50:48,06,09,1, 11.9,1,1, -0.070, 10365.458, 544.466, 52826.364 25/02/13,04:50:48,07,09,1, 11.9,1,1, -0.070, 10365.458, 544.460, 52826.415 25/02/13,04:50:48,08,09,1, 11.9,1,1, -0.070, 10365.448, 544.477, 52826.388 25/02/13,04:50:48,09,09,1, 11.9,1,1, -0.070, 10365.434, 544.475, 52826.392 25/02/13,04:50:48,10,09,1, 11.9,1,1, -0.070, 10365.415, 544.486, 52826.441 25/02/13,04:50:48,11,09,1, 11.9,1,1, -0.070, 10365.415, 544.479, 52826.448 25/02/13,04:50:48,12,09,1, 11.9,1,1, -0.070, 10365.421, 544.475, 52826.473 25/02/13,04:50:48,13,09,1, 11.9,1,1, -0.070, 10365.387, 544.481, 52826.477 25/02/13,04:50:48,14,09,1, 11.9,1,1, -0.070, 10365.390, 544.467, 52826.459 25/02/13,04:50:48,15,09,1, 11.9,1,1, -0.070, 10365.376, 544.480, 52826.443 25/02/13,04:50:48,16,09,1, 11.9,1,1, -0.070, 10365.357, 544.502, 52826.427 25/02/13,04:50:48,17,09,1, 11.9,1,1, -0.070, 10365.342, 544.483, 52826.493 25/02/13,04:50:48,18,09,1, 11.9,1,1, -0.070, 10365.340, 544.499, 52826.435 25/02/13,04:50:48,19,09,1, 11.9,1,1, -0.070, 10365.319, 544.472, 52826.438 25/02/13,04:50:49,00,09,1, 11.9,1,1, -0.065, 10365.316, 544.472, 52826.438 25/02/13,04:50:49,01,09,1, 11.9,1,1, -0.065, 10365.306, 544.495, 52826.499 25/02/13,04:50:49,02,09,1, 11.9,1,1, -0.065, 10365.287, 544.471, 52826.476 25/02/13,04:50:49,03,09,1, 11.9,1,1, -0.065, 10365.282, 544.493, 52826.475 25/02/13,04:50:49,04,09,1, 11.9,1,1, -0.065, 10365.260, 544.470, 52826.511 25/02/13,04:50:49,05,09,1, 11.9,1,1, -0.065, 10365.240, 544.500, 52826.637 25/02/13,04:50:49,06,09,1, 11.9,1,1, -0.065, 10365.246, 544.477, 52826.498 25/02/13,04:50:49,07,09,1, 11.9,1,1, -0.065, 10365.241, 544.495, 52826.521 25/02/13,04:50:49,08,09,1, 11.9,1,1, -0.065, 10365.227, 544.487, 52826.521 25/02/13,04:50:49,09,09,1, 11.9,1,1, -0.065, 10365.212, 544.468, 52826.549 25/02/13,04:50:49,10,09,1, 11.9,1,1, -0.065, 10365.185, 544.488, 52826.531 25/02/13,04:50:49,11,09,1, 11.9,1,1, -0.065, 10365.183, 544.473, 52826.540 25/02/13,04:50:49,12,09,1, 11.9,1,1, -0.065, 10365.162, 544.475, 52826.557 25/02/13,04:50:49,13,09,1, 11.9,1,1, -0.065, 10365.155, 544.495, 52826.567 25/02/13,04:50:49,14,09,1, 11.9,1,1, -0.065, 10365.168, 544.479, 52826.576 25/02/13,04:50:49,15,09,1, 11.9,1,1, -0.065, 10365.145, 544.491, 52826.556 25/02/13,04:50:49,16,09,1, 11.9,1,1, -0.065, 10365.107, 544.497, 52826.569 25/02/13,04:50:49,17,09,1, 11.9,1,1, -0.065, 10365.101, 544.504, 52826.566 25/02/13,04:50:49,18,09,1, 11.9,1,1, -0.065, 10365.095, 544.488, 52826.578 25/02/13,04:50:49,19,09,1, 11.9,1,1, -0.065, 10365.090, 544.491, 52826.636 25/02/13,04:50:50,00,09,1, 11.9,1,1, -0.069, 10365.082, 544.491, 52826.636 25/02/13,04:50:50,01,09,1, 11.9,1,1, -0.069, 10365.068, 544.517, 52826.660 25/02/13,04:50:50,02,09,1, 11.9,1,1, -0.069, 10365.054, 544.482, 52826.608 25/02/13,04:50:50,03,09,1, 11.9,1,1, -0.069, 10365.038, 544.503, 52826.621 25/02/13,04:50:50,04,09,1, 11.9,1,1, -0.069, 10365.032, 544.506, 52826.568 25/02/13,04:50:50,05,09,1, 11.9,1,1, -0.069, 10364.984, 544.517, 52826.600 25/02/13,04:50:50,06,09,1, 11.9,1,1, -0.069, 10364.973, 544.534, 52826.617 25/02/13,04:50:50,07,09,1, 11.9,1,1, -0.069, 10365.004, 544.503, 52826.645 25/02/13,04:50:50,08,09,1, 11.9,1,1, -0.069, 10364.936, 544.552, 52826.641 25/02/13,04:50:50,09,09,1, 11.9,1,1, -0.069, 10364.965, 544.523, 52826.659 25/02/13,04:50:50,10,09,1, 11.9,1,1, -0.069, 10364.935, 544.498, 52826.614 25/02/13,04:50:50,11,09,1, 11.9,1,1, -0.069, 10364.927, 544.531, 52826.645 25/02/13,04:50:50,12,09,1, 11.9,1,1, -0.069, 10364.937, 544.509, 52826.697 25/02/13,04:50:50,13,09,1, 11.9,1,1, -0.069, 10364.885, 544.515, 52826.673 25/02/13,04:50:50,14,09,1, 11.9,1,1, -0.069, 10364.900, 544.500, 52826.729 25/02/13,04:50:50,15,09,1, 11.9,1,1, -0.069, 10364.847, 544.508, 52826.733 25/02/13,04:50:50,16,09,1, 11.9,1,1, -0.069, 10364.853, 544.497, 52826.674 25/02/13,04:50:50,17,09,1, 11.9,1,1, -0.069, 10364.868, 544.503, 52826.675 25/02/13,04:50:50,18,09,1, 11.9,1,1, -0.069, 10364.833, 544.496, 52826.682 25/02/13,04:50:50,19,09,1, 11.9,1,1, -0.069, 10364.848, 544.502, 52826.674 25/02/13,04:50:51,00,09,1, 11.9,1,1, -0.069, 10364.840, 544.502, 52826.674 25/02/13,04:50:51,01,09,1, 11.9,1,1, -0.069, 10364.803, 544.498, 52826.700 25/02/13,04:50:51,02,09,1, 11.9,1,1, -0.069, 10364.782, 544.512, 52826.704 25/02/13,04:50:51,03,09,1, 11.9,1,1, -0.069, 10364.785, 544.497, 52826.718 25/02/13,04:50:51,04,09,1, 11.9,1,1, -0.069, 10364.766, 544.495, 52826.672 25/02/13,04:50:51,05,09,1, 11.9,1,1, -0.069, 10364.751, 544.502, 52826.688 25/02/13,04:50:51,06,09,1, 11.9,1,1, -0.069, 10364.744, 544.486, 52826.721 25/02/13,04:50:51,07,09,1, 11.9,1,1, -0.069, 10364.725, 544.491, 52826.699 25/02/13,04:50:51,08,09,1, 11.9,1,1, -0.069, 10364.744, 544.483, 52826.758 25/02/13,04:50:51,09,09,1, 11.9,1,1, -0.069, 10364.711, 544.493, 52826.710 25/02/13,04:50:51,10,09,1, 11.9,1,1, -0.069, 10364.703, 544.507, 52826.702 25/02/13,04:50:51,11,09,1, 11.9,1,1, -0.069, 10364.708, 544.462, 52826.677 25/02/13,04:50:51,12,09,1, 11.9,1,1, -0.069, 10364.678, 544.472, 52826.670 25/02/13,04:50:51,13,09,1, 11.9,1,1, -0.069, 10364.662, 544.503, 52826.708 25/02/13,04:50:51,14,09,1, 11.9,1,1, -0.069, 10364.647, 544.474, 52826.701 25/02/13,04:50:51,15,09,1, 11.9,1,1, -0.069, 10364.640, 544.492, 52826.701 25/02/13,04:50:51,16,09,1, 11.9,1,1, -0.069, 10364.619, 544.476, 52826.748 25/02/13,04:50:51,17,09,1, 11.9,1,1, -0.069, 10364.612, 544.494, 52826.743 25/02/13,04:50:51,18,09,1, 11.9,1,1, -0.069, 10364.598, 544.472, 52826.725 25/02/13,04:50:51,19,09,1, 11.9,1,1, -0.069, 10364.592, 544.460, 52826.706 25/02/13,04:50:52,00,09,1, 11.9,1,1, -0.068, 10364.590, 544.460, 52826.706 25/02/13,04:50:52,01,09,1, 11.9,1,1, -0.068, 10364.554, 544.465, 52826.772 25/02/13,04:50:52,02,09,1, 11.9,1,1, -0.068, 10364.562, 544.493, 52826.779 25/02/13,04:50:52,03,09,1, 11.9,1,1, -0.068, 10364.530, 544.457, 52826.749 25/02/13,04:50:52,04,09,1, 11.9,1,1, -0.068, 10364.532, 544.475, 52826.734 25/02/13,04:50:52,05,09,1, 11.9,1,1, -0.068, 10364.529, 544.491, 52826.680 25/02/13,04:50:52,06,09,1, 11.9,1,1, -0.068, 10364.523, 544.459, 52826.713 25/02/13,04:50:52,07,09,1, 11.9,1,1, -0.068, 10364.523, 544.483, 52826.724 25/02/13,04:50:52,08,09,1, 11.9,1,1, -0.068, 10364.506, 544.468, 52826.733 25/02/13,04:50:52,09,09,1, 11.9,1,1, -0.068, 10364.488, 544.481, 52826.753 25/02/13,04:50:52,10,09,1, 11.9,1,1, -0.068, 10364.488, 544.494, 52826.741 25/02/13,04:50:52,11,09,1, 11.9,1,1, -0.068, 10364.469, 544.476, 52826.761 25/02/13,04:50:52,12,09,1, 11.9,1,1, -0.068, 10364.458, 544.483, 52826.749 25/02/13,04:50:52,13,09,1, 11.9,1,1, -0.068, 10364.482, 544.485, 52826.752 25/02/13,04:50:52,14,09,1, 11.9,1,1, -0.068, 10364.404, 544.507, 52826.708 25/02/13,04:50:52,15,09,1, 11.9,1,1, -0.068, 10364.451, 544.501, 52826.753 25/02/13,04:50:52,16,09,1, 11.9,1,1, -0.068, 10364.404, 544.504, 52826.763 25/02/13,04:50:52,17,09,1, 11.9,1,1, -0.068, 10364.412, 544.515, 52826.730 25/02/13,04:50:52,18,09,1, 11.9,1,1, -0.068, 10364.398, 544.525, 52826.727 25/02/13,04:50:52,19,09,1, 11.9,1,1, -0.068, 10364.400, 544.503, 52826.667 25/02/13,04:50:53,00,09,1, 11.8,1,1, -0.065, 10364.398, 544.503, 52826.667 25/02/13,04:50:53,01,09,1, 11.8,1,1, -0.065, 10364.363, 544.527, 52826.713 25/02/13,04:50:53,02,09,1, 11.8,1,1, -0.065, 10364.368, 544.544, 52826.727 25/02/13,04:50:53,03,09,1, 11.8,1,1, -0.065, 10364.380, 544.555, 52826.775 25/02/13,04:50:53,04,09,1, 11.8,1,1, -0.065, 10364.348, 544.558, 52826.762 25/02/13,04:50:53,05,09,1, 11.8,1,1, -0.065, 10364.339, 544.550, 52826.713 25/02/13,04:50:53,06,09,1, 11.8,1,1, -0.065, 10364.351, 544.577, 52826.729 25/02/13,04:50:53,07,09,1, 11.8,1,1, -0.065, 10364.334, 544.572, 52826.796 25/02/13,04:50:53,08,09,1, 11.8,1,1, -0.065, 10364.339, 544.585, 52826.820 25/02/13,04:50:53,09,09,1, 11.8,1,1, -0.065, 10364.317, 544.581, 52826.759 25/02/13,04:50:53,10,09,1, 11.8,1,1, -0.065, 10364.305, 544.596, 52826.771 25/02/13,04:50:53,11,09,1, 11.8,1,1, -0.065, 10364.328, 544.604, 52826.763 25/02/13,04:50:53,12,09,1, 11.8,1,1, -0.065, 10364.314, 544.604, 52826.774 25/02/13,04:50:53,13,09,1, 11.8,1,1, -0.065, 10364.311, 544.608, 52826.780 25/02/13,04:50:53,14,09,1, 11.8,1,1, -0.065, 10364.314, 544.605, 52826.800 25/02/13,04:50:53,15,09,1, 11.8,1,1, -0.065, 10364.291, 544.615, 52826.814 25/02/13,04:50:53,16,09,1, 11.8,1,1, -0.065, 10364.289, 544.638, 52826.818 25/02/13,04:50:53,17,09,1, 11.8,1,1, -0.065, 10364.287, 544.615, 52826.839 25/02/13,04:50:53,18,09,1, 11.8,1,1, -0.065, 10364.265, 544.659, 52826.842 25/02/13,04:50:53,19,09,1, 11.8,1,1, -0.065, 10364.278, 544.666, 52826.832 25/02/13,04:50:54,00,09,1, 11.9,1,1, -0.067, 10364.273, 544.666, 52826.832 25/02/13,04:50:54,01,09,1, 11.9,1,1, -0.067, 10364.265, 544.659, 52826.875 25/02/13,04:50:54,02,09,1, 11.9,1,1, -0.067, 10364.272, 544.663, 52826.860 25/02/13,04:50:54,03,09,1, 11.9,1,1, -0.067, 10364.262, 544.662, 52826.884 25/02/13,04:50:54,04,09,1, 11.9,1,1, -0.067, 10364.246, 544.672, 52826.855 25/02/13,04:50:54,05,09,1, 11.9,1,1, -0.067, 10364.240, 544.660, 52826.878 25/02/13,04:50:54,06,09,1, 11.9,1,1, -0.067, 10364.245, 544.688, 52826.831 25/02/13,04:50:54,07,09,1, 11.9,1,1, -0.067, 10364.246, 544.693, 52826.845 25/02/13,04:50:54,08,09,1, 11.9,1,1, -0.067, 10364.224, 544.706, 52826.866 25/02/13,04:50:54,09,09,1, 11.9,1,1, -0.067, 10364.211, 544.711, 52826.856 25/02/13,04:50:54,10,09,1, 11.9,1,1, -0.067, 10364.216, 544.721, 52826.901 25/02/13,04:50:54,11,09,1, 11.9,1,1, -0.067, 10364.205, 544.731, 52826.914 25/02/13,04:50:54,12,09,1, 11.9,1,1, -0.067, 10364.206, 544.729, 52826.946 25/02/13,04:50:54,13,09,1, 11.9,1,1, -0.067, 10364.183, 544.749, 52826.939 25/02/13,04:50:54,14,09,1, 11.9,1,1, -0.067, 10364.194, 544.742, 52826.958 25/02/13,04:50:54,15,09,1, 11.9,1,1, -0.067, 10364.202, 544.743, 52826.961 25/02/13,04:50:54,16,09,1, 11.9,1,1, -0.067, 10364.167, 544.750, 52826.977 25/02/13,04:50:54,17,09,1, 11.9,1,1, -0.067, 10364.175, 544.791, 52827.006 25/02/13,04:50:54,18,09,1, 11.9,1,1, -0.067, 10364.147, 544.779, 52826.993 25/02/13,04:50:54,19,09,1, 11.9,1,1, -0.067, 10364.161, 544.788, 52826.969 25/02/13,04:50:55,00,09,1, 11.9,1,1, -0.067, 10364.156, 544.788, 52826.969 25/02/13,04:50:55,01,09,1, 11.9,1,1, -0.067, 10364.153, 544.811, 52826.939 25/02/13,04:50:55,02,09,1, 11.9,1,1, -0.067, 10364.129, 544.812, 52826.992 25/02/13,04:50:55,03,09,1, 11.9,1,1, -0.067, 10364.136, 544.821, 52827.015 25/02/13,04:50:55,04,09,1, 11.9,1,1, -0.067, 10364.130, 544.854, 52827.041 25/02/13,04:50:55,05,09,1, 11.9,1,1, -0.067, 10364.131, 544.860, 52827.035 25/02/13,04:50:55,06,09,1, 11.9,1,1, -0.067, 10364.125, 544.865, 52827.046 25/02/13,04:50:55,07,09,1, 11.9,1,1, -0.067, 10364.124, 544.894, 52827.109 25/02/13,04:50:55,08,09,1, 11.9,1,1, -0.067, 10364.116, 544.896, 52827.102 25/02/13,04:50:55,09,09,1, 11.9,1,1, -0.067, 10364.113, 544.908, 52827.124 25/02/13,04:50:55,10,09,1, 11.9,1,1, -0.067, 10364.104, 544.945, 52827.120 25/02/13,04:50:55,11,09,1, 11.9,1,1, -0.067, 10364.102, 544.931, 52827.124 25/02/13,04:50:55,12,09,1, 11.9,1,1, -0.067, 10364.099, 544.953, 52827.148 25/02/13,04:50:55,13,09,1, 11.9,1,1, -0.067, 10364.086, 544.989, 52827.154 25/02/13,04:50:55,14,09,1, 11.9,1,1, -0.067, 10364.091, 544.984, 52827.128 25/02/13,04:50:55,15,09,1, 11.9,1,1, -0.067, 10364.080, 545.017, 52827.154 25/02/13,04:50:55,16,09,1, 11.9,1,1, -0.067, 10364.070, 545.007, 52827.178 25/02/13,04:50:55,17,09,1, 11.9,1,1, -0.067, 10364.074, 545.040, 52827.265 25/02/13,04:50:55,18,09,1, 11.9,1,1, -0.067, 10364.089, 545.037, 52827.178 25/02/13,04:50:55,19,09,1, 11.9,1,1, -0.067, 10364.083, 545.076, 52827.244 25/02/13,04:50:56,00,09,1, 11.9,1,1, -0.064, 10364.081, 545.076, 52827.244 25/02/13,04:50:56,01,09,1, 11.9,1,1, -0.064, 10364.051, 545.081, 52827.293 25/02/13,04:50:56,02,09,1, 11.9,1,1, -0.064, 10364.043, 545.073, 52827.258 25/02/13,04:50:56,03,09,1, 11.9,1,1, -0.064, 10364.049, 545.096, 52827.292 25/02/13,04:50:56,04,09,1, 11.9,1,1, -0.064, 10364.052, 545.126, 52827.327 25/02/13,04:50:56,05,09,1, 11.9,1,1, -0.064, 10364.046, 545.134, 52827.316 25/02/13,04:50:56,06,09,1, 11.9,1,1, -0.064, 10364.055, 545.157, 52827.307 25/02/13,04:50:56,07,09,1, 11.9,1,1, -0.064, 10364.045, 545.151, 52827.292 25/02/13,04:50:56,08,09,1, 11.9,1,1, -0.064, 10364.033, 545.186, 52827.295 25/02/13,04:50:56,09,09,1, 11.9,1,1, -0.064, 10364.018, 545.179, 52827.333 25/02/13,04:50:56,10,09,1, 11.9,1,1, -0.064, 10364.006, 545.204, 52827.376 25/02/13,04:50:56,11,09,1, 11.9,1,1, -0.064, 10364.003, 545.231, 52827.410 25/02/13,04:50:56,12,09,1, 11.9,1,1, -0.064, 10364.016, 545.240, 52827.446 25/02/13,04:50:56,13,09,1, 11.9,1,1, -0.064, 10364.019, 545.229, 52827.446 25/02/13,04:50:56,14,09,1, 11.9,1,1, -0.064, 10363.998, 545.251, 52827.449 25/02/13,04:50:56,15,09,1, 11.9,1,1, -0.064, 10363.980, 545.253, 52827.451 25/02/13,04:50:56,16,09,1, 11.9,1,1, -0.064, 10364.007, 545.301, 52827.510 25/02/13,04:50:56,17,09,1, 11.9,1,1, -0.064, 10363.990, 545.282, 52827.560 25/02/13,04:50:56,18,09,1, 11.9,1,1, -0.064, 10363.972, 545.316, 52827.528 25/02/13,04:50:56,19,09,1, 11.9,1,1, -0.064, 10363.984, 545.325, 52827.533 25/02/13,04:50:57,00,09,1, 12.0,1,1, -0.066, 10363.981, 545.325, 52827.533 25/02/13,04:50:57,01,09,1, 12.0,1,1, -0.066, 10363.959, 545.344, 52827.464 25/02/13,04:50:57,02,09,1, 12.0,1,1, -0.066, 10363.950, 545.381, 52827.495 25/02/13,04:50:57,03,09,1, 12.0,1,1, -0.066, 10363.968, 545.394, 52827.546 25/02/13,04:50:57,04,09,1, 12.0,1,1, -0.066, 10363.997, 545.399, 52827.699 25/02/13,04:50:57,05,09,1, 12.0,1,1, -0.066, 10363.910, 545.409, 52827.647 25/02/13,04:50:57,06,09,1, 12.0,1,1, -0.066, 10363.898, 545.441, 52827.709 25/02/13,04:50:57,07,09,1, 12.0,1,1, -0.066, 10363.930, 545.446, 52827.684 25/02/13,04:50:57,08,09,1, 12.0,1,1, -0.066, 10363.930, 545.447, 52827.644 25/02/13,04:50:57,09,09,1, 12.0,1,1, -0.066, 10363.941, 545.464, 52827.636 25/02/13,04:50:57,10,09,1, 12.0,1,1, -0.066, 10363.922, 545.468, 52827.681 25/02/13,04:50:57,11,09,1, 12.0,1,1, -0.066, 10363.920, 545.515, 52827.698 25/02/13,04:50:57,12,09,1, 12.0,1,1, -0.066, 10363.915, 545.499, 52827.696 25/02/13,04:50:57,13,09,1, 12.0,1,1, -0.066, 10363.886, 545.543, 52827.748 25/02/13,04:50:57,14,09,1, 12.0,1,1, -0.066, 10363.895, 545.553, 52827.723 25/02/13,04:50:57,15,09,1, 12.0,1,1, -0.066, 10363.891, 545.569, 52827.703 25/02/13,04:50:57,16,09,1, 12.0,1,1, -0.066, 10363.883, 545.610, 52827.724 25/02/13,04:50:57,17,09,1, 12.0,1,1, -0.066, 10363.877, 545.598, 52827.733 25/02/13,04:50:57,18,09,1, 12.0,1,1, -0.066, 10363.876, 545.608, 52827.762 25/02/13,04:50:57,19,09,1, 12.0,1,1, -0.066, 10363.828, 545.612, 52827.623 25/02/13,04:50:58,00,09,1, 11.9,1,1, -0.070, 10363.822, 545.612, 52827.623 25/02/13,04:50:58,01,09,1, 11.9,1,1, -0.070, 10363.864, 545.679, 52827.857 25/02/13,04:50:58,02,09,1, 11.9,1,1, -0.070, 10363.874, 545.688, 52827.833 25/02/13,04:50:58,03,09,1, 11.9,1,1, -0.070, 10363.845, 545.720, 52827.839 25/02/13,04:50:58,04,09,1, 11.9,1,1, -0.070, 10363.815, 545.731, 52827.839 25/02/13,04:50:58,05,09,1, 11.9,1,1, -0.070, 10363.807, 545.736, 52827.866 25/02/13,04:50:58,06,09,1, 11.9,1,1, -0.070, 10363.810, 545.736, 52827.811 25/02/13,04:50:58,07,09,1, 11.9,1,1, -0.070, 10363.803, 545.775, 52827.830 25/02/13,04:50:58,08,09,1, 11.9,1,1, -0.070, 10363.806, 545.774, 52827.919 25/02/13,04:50:58,09,09,1, 11.9,1,1, -0.070, 10363.792, 545.806, 52827.889 25/02/13,04:50:58,10,09,1, 11.9,1,1, -0.070, 10363.779, 545.815, 52827.864 25/02/13,04:50:58,11,09,1, 11.9,1,1, -0.070, 10363.779, 545.831, 52827.892 25/02/13,04:50:58,12,09,1, 11.9,1,1, -0.070, 10363.780, 545.827, 52827.915 25/02/13,04:50:58,13,09,1, 11.9,1,1, -0.070, 10363.772, 545.871, 52827.964 25/02/13,04:50:58,14,09,1, 11.9,1,1, -0.070, 10363.762, 545.865, 52827.971 25/02/13,04:50:58,15,09,1, 11.9,1,1, -0.070, 10363.767, 545.888, 52827.996 25/02/13,04:50:58,16,09,1, 11.9,1,1, -0.070, 10363.764, 545.914, 52827.932 25/02/13,04:50:58,17,09,1, 11.9,1,1, -0.070, 10363.748, 545.931, 52827.980 25/02/13,04:50:58,18,09,1, 11.9,1,1, -0.070, 10363.760, 545.953, 52827.989 25/02/13,04:50:58,19,09,1, 11.9,1,1, -0.070, 10363.763, 545.970, 52827.969 25/02/13,04:50:59,00,09,1, 11.9,1,1, -0.064, 10363.755, 545.970, 52827.969 25/02/13,04:50:59,01,09,1, 11.9,1,1, -0.064, 10363.732, 545.994, 52827.941 25/02/13,04:50:59,02,09,1, 11.9,1,1, -0.064, 10363.730, 546.007, 52828.008 25/02/13,04:50:59,03,09,1, 11.9,1,1, -0.064, 10363.714, 546.045, 52828.011 25/02/13,04:50:59,04,09,1, 11.9,1,1, -0.064, 10363.699, 546.044, 52828.029 25/02/13,04:50:59,05,09,1, 11.9,1,1, -0.064, 10363.701, 546.060, 52828.036 25/02/13,04:50:59,06,09,1, 11.9,1,1, -0.064, 10363.682, 546.071, 52828.065 25/02/13,04:50:59,07,09,1, 11.9,1,1, -0.064, 10363.696, 546.104, 52828.052 25/02/13,04:50:59,08,09,1, 11.9,1,1, -0.064, 10363.690, 546.122, 52828.098 25/02/13,04:50:59,09,09,1, 11.9,1,1, -0.064, 10363.695, 546.152, 52828.126 25/02/13,04:50:59,10,09,1, 11.9,1,1, -0.064, 10363.705, 546.158, 52828.066 25/02/13,04:50:59,11,09,1, 11.9,1,1, -0.064, 10363.684, 546.176, 52828.075 25/02/13,04:50:59,12,09,1, 11.9,1,1, -0.064, 10363.697, 546.189, 52828.091 25/02/13,04:50:59,13,09,1, 11.9,1,1, -0.064, 10363.694, 546.210, 52828.080 25/02/13,04:50:59,14,09,1, 11.9,1,1, -0.064, 10363.700, 546.233, 52828.121 25/02/13,04:50:59,15,09,1, 11.9,1,1, -0.064, 10363.684, 546.232, 52828.089 25/02/13,04:50:59,16,09,1, 11.9,1,1, -0.064, 10363.679, 546.237, 52828.117 25/02/13,04:50:59,17,09,1, 11.9,1,1, -0.064, 10363.688, 546.258, 52828.046 25/02/13,04:50:59,18,09,1, 11.9,1,1, -0.064, 10363.689, 546.265, 52828.134 25/02/13,04:50:59,19,09,1, 11.9,1,1, -0.064, 10363.693, 546.294, 52828.074 25/02/13,04:51:00,00,09,1, 11.9,1,1, -0.066, 10363.688, 546.294, 52828.074 25/02/13,04:51:00,01,09,1, 11.9,1,1, -0.066, 10363.663, 546.328, 52828.177 25/02/13,04:51:00,02,09,1, 11.9,1,1, -0.066, 10363.683, 546.343, 52828.107 25/02/13,04:51:00,03,09,1, 11.9,1,1, -0.066, 10363.686, 546.344, 52828.136 25/02/13,04:51:00,04,09,1, 11.9,1,1, -0.066, 10363.667, 546.361, 52828.139 25/02/13,04:51:00,05,09,1, 11.9,1,1, -0.066, 10363.679, 546.377, 52828.157 25/02/13,04:51:00,06,09,1, 11.9,1,1, -0.066, 10363.672, 546.388, 52828.177 25/02/13,04:51:00,07,09,1, 11.9,1,1, -0.066, 10363.671, 546.414, 52828.211 25/02/13,04:51:00,08,09,1, 11.9,1,1, -0.066, 10363.691, 546.414, 52828.217 25/02/13,04:51:00,09,09,1, 11.9,1,1, -0.066, 10363.681, 546.433, 52828.182 25/02/13,04:51:00,10,09,1, 11.9,1,1, -0.066, 10363.692, 546.466, 52828.171 25/02/13,04:51:00,11,09,1, 11.9,1,1, -0.066, 10363.669, 546.454, 52828.165 25/02/13,04:51:00,12,09,1, 11.9,1,1, -0.066, 10363.693, 546.465, 52828.203 25/02/13,04:51:00,13,09,1, 11.9,1,1, -0.066, 10363.672, 546.477, 52828.221 25/02/13,04:51:00,14,09,1, 11.9,1,1, -0.066, 10363.673, 546.482, 52828.224 25/02/13,04:51:00,15,09,1, 11.9,1,1, -0.066, 10363.665, 546.506, 52828.240 25/02/13,04:51:00,16,09,1, 11.9,1,1, -0.066, 10363.692, 546.531, 52828.289 25/02/13,04:51:00,17,09,1, 11.9,1,1, -0.066, 10363.703, 546.526, 52828.282 25/02/13,04:51:00,18,09,1, 11.9,1,1, -0.066, 10363.677, 546.547, 52828.264 25/02/13,04:51:00,19,09,1, 11.9,1,1, -0.066, 10363.686, 546.570, 52828.191 25/02/13,04:51:01,00,09,1, 11.9,1,1, -0.064, 10363.680, 546.570, 52828.191 25/02/13,04:51:01,01,09,1, 11.9,1,1, -0.064, 10363.682, 546.573, 52828.231 25/02/13,04:51:01,02,09,1, 11.9,1,1, -0.064, 10363.692, 546.572, 52828.259 25/02/13,04:51:01,03,09,1, 11.9,1,1, -0.064, 10363.702, 546.610, 52828.263 25/02/13,04:51:01,04,09,1, 11.9,1,1, -0.064, 10363.714, 546.613, 52828.216 25/02/13,04:51:01,05,09,1, 11.9,1,1, -0.064, 10363.706, 546.614, 52828.217 25/02/13,04:51:01,06,09,1, 11.9,1,1, -0.064, 10363.711, 546.633, 52828.149 25/02/13,04:51:01,07,09,1, 11.9,1,1, -0.064, 10363.724, 546.635, 52828.255 25/02/13,04:51:01,08,09,1, 11.9,1,1, -0.064, 10363.707, 546.631, 52828.275 25/02/13,04:51:01,09,09,1, 11.9,1,1, -0.064, 10363.732, 546.648, 52828.288 25/02/13,04:51:01,10,09,1, 11.9,1,1, -0.064, 10363.736, 546.642, 52828.211 25/02/13,04:51:01,11,09,1, 11.9,1,1, -0.064, 10363.742, 546.683, 52828.266 25/02/13,04:51:01,12,09,1, 11.9,1,1, -0.064, 10363.773, 546.677, 52828.261 25/02/13,04:51:01,13,09,1, 11.9,1,1, -0.064, 10363.779, 546.705, 52828.229 25/02/13,04:51:01,14,09,1, 11.9,1,1, -0.064, 10363.768, 546.673, 52828.189 25/02/13,04:51:01,15,09,1, 11.9,1,1, -0.064, 10363.779, 546.684, 52828.208 25/02/13,04:51:01,16,09,1, 11.9,1,1, -0.064, 10363.787, 546.692, 52828.255 25/02/13,04:51:01,17,09,1, 11.9,1,1, -0.064, 10363.820, 546.707, 52828.216 25/02/13,04:51:01,18,09,1, 11.9,1,1, -0.064, 10363.825, 546.737, 52828.190 25/02/13,04:51:01,19,09,1, 11.9,1,1, -0.064, 10363.832, 546.736, 52828.270 25/02/13,04:51:02,00,09,1, 11.9,1,1, -0.067, 10363.830, 546.736, 52828.270 25/02/13,04:51:02,01,09,1, 11.9,1,1, -0.067, 10363.832, 546.735, 52828.240 25/02/13,04:51:02,02,09,1, 11.9,1,1, -0.067, 10363.845, 546.722, 52828.313 25/02/13,04:51:02,03,09,1, 11.9,1,1, -0.067, 10363.847, 546.743, 52828.280 25/02/13,04:51:02,04,09,1, 11.9,1,1, -0.067, 10363.868, 546.762, 52828.317 25/02/13,04:51:02,05,09,1, 11.9,1,1, -0.067, 10363.852, 546.740, 52828.222 25/02/13,04:51:02,06,09,1, 11.9,1,1, -0.067, 10363.880, 546.757, 52828.292 25/02/13,04:51:02,07,09,1, 11.9,1,1, -0.067, 10363.880, 546.731, 52828.229 25/02/13,04:51:02,08,09,1, 11.9,1,1, -0.067, 10363.893, 546.766, 52828.259 25/02/13,04:51:02,09,09,1, 11.9,1,1, -0.067, 10363.905, 546.760, 52828.265 25/02/13,04:51:02,10,09,1, 11.9,1,1, -0.067, 10363.906, 546.759, 52828.247 25/02/13,04:51:02,11,09,1, 11.9,1,1, -0.067, 10363.917, 546.754, 52828.256 25/02/13,04:51:02,12,09,1, 11.9,1,1, -0.067, 10363.925, 546.788, 52828.244 25/02/13,04:51:02,13,09,1, 11.9,1,1, -0.067, 10363.928, 546.765, 52828.239 25/02/13,04:51:02,14,09,1, 11.9,1,1, -0.067, 10363.939, 546.762, 52828.205 25/02/13,04:51:02,15,09,1, 11.9,1,1, -0.067, 10363.962, 546.769, 52828.256 25/02/13,04:51:02,16,09,1, 11.9,1,1, -0.067, 10363.952, 546.777, 52828.310 25/02/13,04:51:02,17,09,1, 11.9,1,1, -0.067, 10363.962, 546.799, 52828.315 25/02/13,04:51:02,18,09,1, 11.9,1,1, -0.067, 10363.950, 546.760, 52828.287 25/02/13,04:51:02,19,09,1, 11.9,1,1, -0.067, 10363.966, 546.783, 52828.279 25/02/13,04:51:03,00,09,1, 11.9,1,1, -0.066, 10363.964, 546.783, 52828.279 25/02/13,04:51:03,01,09,1, 11.9,1,1, -0.066, 10363.963, 546.782, 52828.215 25/02/13,04:51:03,02,09,1, 11.9,1,1, -0.066, 10363.982, 546.793, 52828.287 25/02/13,04:51:03,03,09,1, 11.9,1,1, -0.066, 10363.973, 546.764, 52828.291 25/02/13,04:51:03,04,09,1, 11.9,1,1, -0.066, 10363.982, 546.783, 52828.271 25/02/13,04:51:03,05,09,1, 11.9,1,1, -0.066, 10363.992, 546.781, 52828.286 25/02/13,04:51:03,06,09,1, 11.9,1,1, -0.066, 10363.974, 546.783, 52828.248 25/02/13,04:51:03,07,09,1, 11.9,1,1, -0.066, 10363.962, 546.794, 52828.274 25/02/13,04:51:03,08,09,1, 11.9,1,1, -0.066, 10363.982, 546.774, 52828.242 25/02/13,04:51:03,09,09,1, 11.9,1,1, -0.066, 10363.995, 546.774, 52828.328 25/02/13,04:51:03,10,09,1, 11.9,1,1, -0.066, 10363.990, 546.790, 52828.336 25/02/13,04:51:03,11,09,1, 11.9,1,1, -0.066, 10364.003, 546.761, 52828.326 25/02/13,04:51:03,12,09,1, 11.9,1,1, -0.066, 10363.990, 546.792, 52828.360 25/02/13,04:51:03,13,09,1, 11.9,1,1, -0.066, 10363.988, 546.778, 52828.298 25/02/13,04:51:03,14,09,1, 11.9,1,1, -0.066, 10363.995, 546.759, 52828.346 25/02/13,04:51:03,15,09,1, 11.9,1,1, -0.066, 10364.008, 546.777, 52828.354 25/02/13,04:51:03,16,09,1, 11.9,1,1, -0.066, 10363.978, 546.783, 52828.303 25/02/13,04:51:03,17,09,1, 11.9,1,1, -0.066, 10363.993, 546.779, 52828.308 25/02/13,04:51:03,18,09,1, 11.9,1,1, -0.066, 10363.978, 546.760, 52828.322 25/02/13,04:51:03,19,09,1, 11.9,1,1, -0.066, 10363.984, 546.767, 52828.342 25/02/13,04:51:04,00,09,1, 11.9,1,1, -0.070, 10363.981, 546.767, 52828.342 25/02/13,04:51:04,01,09,1, 11.9,1,1, -0.070, 10363.975, 546.764, 52828.278 25/02/13,04:51:04,02,09,1, 11.9,1,1, -0.070, 10363.964, 546.752, 52828.338 25/02/13,04:51:04,03,09,1, 11.9,1,1, -0.070, 10363.961, 546.762, 52828.397 25/02/13,04:51:04,04,09,1, 11.9,1,1, -0.070, 10363.961, 546.756, 52828.394 25/02/13,04:51:04,05,09,1, 11.9,1,1, -0.070, 10363.956, 546.739, 52828.396 25/02/13,04:51:04,06,09,1, 11.9,1,1, -0.070, 10363.954, 546.740, 52828.339 25/02/13,04:51:04,07,09,1, 11.9,1,1, -0.070, 10363.946, 546.742, 52828.297 25/02/13,04:51:04,08,09,1, 11.9,1,1, -0.070, 10363.939, 546.731, 52828.322 25/02/13,04:51:04,09,09,1, 11.9,1,1, -0.070, 10363.940, 546.735, 52828.333 25/02/13,04:51:04,10,09,1, 11.9,1,1, -0.070, 10363.938, 546.716, 52828.331 25/02/13,04:51:04,11,09,1, 11.9,1,1, -0.070, 10363.929, 546.722, 52828.346 25/02/13,04:51:04,12,09,1, 11.9,1,1, -0.070, 10363.924, 546.724, 52828.379 25/02/13,04:51:04,13,09,1, 11.9,1,1, -0.070, 10363.929, 546.722, 52828.381 25/02/13,04:51:04,14,09,1, 11.9,1,1, -0.070, 10363.906, 546.733, 52828.395 25/02/13,04:51:04,15,09,1, 11.9,1,1, -0.070, 10363.903, 546.712, 52828.424 25/02/13,04:51:04,16,09,1, 11.9,1,1, -0.070, 10363.907, 546.709, 52828.424 25/02/13,04:51:04,17,09,1, 11.9,1,1, -0.070, 10363.884, 546.711, 52828.457 25/02/13,04:51:04,18,09,1, 11.9,1,1, -0.070, 10363.895, 546.720, 52828.467 25/02/13,04:51:04,19,09,1, 11.9,1,1, -0.070, 10363.851, 546.685, 52828.493 25/02/13,04:51:05,00,09,1, 11.9,1,1, -0.065, 10363.847, 546.685, 52828.493 25/02/13,04:51:05,01,09,1, 11.9,1,1, -0.065, 10363.860, 546.704, 52828.445 25/02/13,04:51:05,02,09,1, 11.9,1,1, -0.065, 10363.831, 546.688, 52828.427 25/02/13,04:51:05,03,09,1, 11.9,1,1, -0.065, 10363.824, 546.670, 52828.458 25/02/13,04:51:05,04,09,1, 11.9,1,1, -0.065, 10363.801, 546.670, 52828.448 25/02/13,04:51:05,05,09,1, 11.9,1,1, -0.065, 10363.792, 546.666, 52828.487 25/02/13,04:51:05,06,09,1, 11.9,1,1, -0.065, 10363.782, 546.670, 52828.488 25/02/13,04:51:05,07,09,1, 11.9,1,1, -0.065, 10363.763, 546.681, 52828.443 25/02/13,04:51:05,08,09,1, 11.9,1,1, -0.065, 10363.769, 546.661, 52828.485 25/02/13,04:51:05,09,09,1, 11.9,1,1, -0.065, 10363.746, 546.669, 52828.509 25/02/13,04:51:05,10,09,1, 11.9,1,1, -0.065, 10363.723, 546.642, 52828.549 25/02/13,04:51:05,11,09,1, 11.9,1,1, -0.065, 10363.698, 546.641, 52828.589 25/02/13,04:51:05,12,09,1, 11.9,1,1, -0.065, 10363.705, 546.637, 52828.561 25/02/13,04:51:05,13,09,1, 11.9,1,1, -0.065, 10363.681, 546.640, 52828.549 25/02/13,04:51:05,14,09,1, 11.9,1,1, -0.065, 10363.684, 546.668, 52828.581 25/02/13,04:51:05,15,09,1, 11.9,1,1, -0.065, 10363.675, 546.628, 52828.551 25/02/13,04:51:05,16,09,1, 11.9,1,1, -0.065, 10363.645, 546.641, 52828.519 25/02/13,04:51:05,17,09,1, 11.9,1,1, -0.065, 10363.670, 546.615, 52828.549 25/02/13,04:51:05,18,09,1, 11.9,1,1, -0.065, 10363.635, 546.624, 52828.587 25/02/13,04:51:05,19,09,1, 11.9,1,1, -0.065, 10363.592, 546.641, 52828.600 25/02/13,04:51:06,00,09,1, 12.0,1,1, -0.067, 10363.588, 546.641, 52828.600 25/02/13,04:51:06,01,09,1, 12.0,1,1, -0.067, 10363.582, 546.638, 52828.623 25/02/13,04:51:06,02,09,1, 12.0,1,1, -0.067, 10363.557, 546.613, 52828.577 25/02/13,04:51:06,03,09,1, 12.0,1,1, -0.067, 10363.534, 546.610, 52828.622 25/02/13,04:51:06,04,09,1, 12.0,1,1, -0.067, 10363.551, 546.603, 52828.631 25/02/13,04:51:06,05,09,1, 12.0,1,1, -0.067, 10363.498, 546.585, 52828.627 25/02/13,04:51:06,06,09,1, 12.0,1,1, -0.067, 10363.501, 546.593, 52828.639 25/02/13,04:51:06,07,09,1, 12.0,1,1, -0.067, 10363.467, 546.607, 52828.632 25/02/13,04:51:06,08,09,1, 12.0,1,1, -0.067, 10363.443, 546.583, 52828.563 25/02/13,04:51:06,09,09,1, 12.0,1,1, -0.067, 10363.447, 546.602, 52828.579 25/02/13,04:51:06,10,09,1, 12.0,1,1, -0.067, 10363.410, 546.585, 52828.576 25/02/13,04:51:06,11,09,1, 12.0,1,1, -0.067, 10363.410, 546.569, 52828.593 25/02/13,04:51:06,12,09,1, 12.0,1,1, -0.067, 10363.385, 546.582, 52828.640 25/02/13,04:51:06,13,09,1, 12.0,1,1, -0.067, 10363.372, 546.587, 52828.690 25/02/13,04:51:06,14,09,1, 12.0,1,1, -0.067, 10363.359, 546.569, 52828.676 25/02/13,04:51:06,15,09,1, 12.0,1,1, -0.067, 10363.333, 546.581, 52828.686 25/02/13,04:51:06,16,09,1, 12.0,1,1, -0.067, 10363.326, 546.573, 52828.715 25/02/13,04:51:06,17,09,1, 12.0,1,1, -0.067, 10363.300, 546.580, 52828.713 25/02/13,04:51:06,18,09,1, 12.0,1,1, -0.067, 10363.296, 546.557, 52828.724 25/02/13,04:51:06,19,09,1, 12.0,1,1, -0.067, 10363.277, 546.574, 52828.730 25/02/13,04:51:07,00,09,1, 11.9,1,1, -0.066, 10363.271, 546.574, 52828.730 25/02/13,04:51:07,01,09,1, 11.9,1,1, -0.066, 10363.222, 546.552, 52828.742 25/02/13,04:51:07,02,09,1, 11.9,1,1, -0.066, 10363.203, 546.579, 52828.731 25/02/13,04:51:07,03,09,1, 11.9,1,1, -0.066, 10363.207, 546.565, 52828.744 25/02/13,04:51:07,04,09,1, 11.9,1,1, -0.066, 10363.177, 546.581, 52828.713 25/02/13,04:51:07,05,09,1, 11.9,1,1, -0.066, 10363.158, 546.560, 52828.786 25/02/13,04:51:07,06,09,1, 11.9,1,1, -0.066, 10363.151, 546.562, 52828.764 25/02/13,04:51:07,07,09,1, 11.9,1,1, -0.066, 10363.128, 546.548, 52828.785 25/02/13,04:51:07,08,09,1, 11.9,1,1, -0.066, 10363.120, 546.571, 52828.798 25/02/13,04:51:07,09,09,1, 11.9,1,1, -0.066, 10363.097, 546.568, 52828.779 25/02/13,04:51:07,10,09,1, 11.9,1,1, -0.066, 10363.073, 546.538, 52828.804 25/02/13,04:51:07,11,09,1, 11.9,1,1, -0.066, 10363.074, 546.561, 52828.815 25/02/13,04:51:07,12,09,1, 11.9,1,1, -0.066, 10363.046, 546.570, 52828.796 25/02/13,04:51:07,13,09,1, 11.9,1,1, -0.066, 10363.023, 546.572, 52828.832 25/02/13,04:51:07,14,09,1, 11.9,1,1, -0.066, 10362.997, 546.584, 52828.847 25/02/13,04:51:07,15,09,1, 11.9,1,1, -0.066, 10362.984, 546.581, 52828.809 25/02/13,04:51:07,16,09,1, 11.9,1,1, -0.066, 10362.974, 546.554, 52828.788 25/02/13,04:51:07,17,09,1, 11.9,1,1, -0.066, 10362.963, 546.550, 52828.768 25/02/13,04:51:07,18,09,1, 11.9,1,1, -0.066, 10362.951, 546.562, 52828.773 25/02/13,04:51:07,19,09,1, 11.9,1,1, -0.066, 10362.940, 546.547, 52828.822 25/02/13,04:51:08,00,09,1, 11.9,1,1, -0.067, 10362.937, 546.547, 52828.822 25/02/13,04:51:08,01,09,1, 11.9,1,1, -0.067, 10362.869, 546.547, 52828.843 25/02/13,04:51:08,02,09,1, 11.9,1,1, -0.067, 10362.860, 546.561, 52828.820 25/02/13,04:51:08,03,09,1, 11.9,1,1, -0.067, 10362.853, 546.577, 52828.861 25/02/13,04:51:08,04,09,1, 11.9,1,1, -0.067, 10362.860, 546.544, 52828.871 25/02/13,04:51:08,05,09,1, 11.9,1,1, -0.067, 10362.846, 546.539, 52828.859 25/02/13,04:51:08,06,09,1, 11.9,1,1, -0.067, 10362.833, 546.556, 52828.908 25/02/13,04:51:08,07,09,1, 11.9,1,1, -0.067, 10362.821, 546.537, 52828.923 25/02/13,04:51:08,08,09,1, 11.9,1,1, -0.067, 10362.811, 546.528, 52828.924 25/02/13,04:51:08,09,09,1, 11.9,1,1, -0.067, 10362.768, 546.554, 52828.900 25/02/13,04:51:08,10,09,1, 11.9,1,1, -0.067, 10362.787, 546.536, 52828.844 25/02/13,04:51:08,11,09,1, 11.9,1,1, -0.067, 10362.765, 546.534, 52828.851 25/02/13,04:51:08,12,09,1, 11.9,1,1, -0.067, 10362.752, 546.528, 52828.912 25/02/13,04:51:08,13,09,1, 11.9,1,1, -0.067, 10362.746, 546.554, 52828.889 25/02/13,04:51:08,14,09,1, 11.9,1,1, -0.067, 10362.744, 546.533, 52828.870 25/02/13,04:51:08,15,09,1, 11.9,1,1, -0.067, 10362.711, 546.554, 52828.903 25/02/13,04:51:08,16,09,1, 11.9,1,1, -0.067, 10362.705, 546.534, 52828.883 25/02/13,04:51:08,17,09,1, 11.9,1,1, -0.067, 10362.703, 546.534, 52828.938 25/02/13,04:51:08,18,09,1, 11.9,1,1, -0.067, 10362.685, 546.539, 52828.928 25/02/13,04:51:08,19,09,1, 11.9,1,1, -0.067, 10362.700, 546.550, 52828.930 25/02/13,04:51:09,00,09,1, 11.9,1,1, -0.068, 10362.695, 546.550, 52828.930 25/02/13,04:51:09,01,09,1, 11.9,1,1, -0.068, 10362.652, 546.538, 52828.906 25/02/13,04:51:09,02,09,1, 11.9,1,1, -0.068, 10362.626, 546.550, 52828.930 25/02/13,04:51:09,03,09,1, 11.9,1,1, -0.068, 10362.589, 546.549, 52828.895 25/02/13,04:51:09,04,09,1, 11.9,1,1, -0.068, 10362.605, 546.546, 52828.904 25/02/13,04:51:09,05,09,1, 11.9,1,1, -0.068, 10362.598, 546.539, 52828.832 25/02/13,04:51:09,06,09,1, 11.9,1,1, -0.068, 10362.598, 546.545, 52828.900 25/02/13,04:51:09,07,09,1, 11.9,1,1, -0.068, 10362.576, 546.551, 52828.930 25/02/13,04:51:09,08,09,1, 11.9,1,1, -0.068, 10362.561, 546.549, 52828.945 25/02/13,04:51:09,09,09,1, 11.9,1,1, -0.068, 10362.562, 546.540, 52828.889 25/02/13,04:51:09,10,09,1, 11.9,1,1, -0.068, 10362.550, 546.566, 52828.930 25/02/13,04:51:09,11,09,1, 11.9,1,1, -0.068, 10362.534, 546.547, 52828.893 25/02/13,04:51:09,12,09,1, 11.9,1,1, -0.068, 10362.543, 546.554, 52828.930 25/02/13,04:51:09,13,09,1, 11.9,1,1, -0.068, 10362.540, 546.539, 52828.920 25/02/13,04:51:09,14,09,1, 11.9,1,1, -0.068, 10362.551, 546.537, 52828.981 25/02/13,04:51:09,15,09,1, 11.9,1,1, -0.068, 10362.531, 546.541, 52828.965 25/02/13,04:51:09,16,09,1, 11.9,1,1, -0.068, 10362.502, 546.536, 52828.942 25/02/13,04:51:09,17,09,1, 11.9,1,1, -0.068, 10362.477, 546.523, 52828.908 25/02/13,04:51:09,18,09,1, 11.9,1,1, -0.068, 10362.458, 546.532, 52828.868 25/02/13,04:51:09,19,09,1, 11.9,1,1, -0.068, 10362.460, 546.521, 52828.844 25/02/13,04:51:10,00,09,1, 11.9,1,1, -0.067, 10362.453, 546.521, 52828.844 25/02/13,04:51:10,01,09,1, 11.9,1,1, -0.067, 10362.441, 546.505, 52829.004 25/02/13,04:51:10,02,09,1, 11.9,1,1, -0.067, 10362.443, 546.513, 52828.951 25/02/13,04:51:10,03,09,1, 11.9,1,1, -0.067, 10362.446, 546.533, 52828.983 25/02/13,04:51:10,04,09,1, 11.9,1,1, -0.067, 10362.424, 546.521, 52828.909 25/02/13,04:51:10,05,09,1, 11.9,1,1, -0.067, 10362.409, 546.514, 52828.955 25/02/13,04:51:10,06,09,1, 11.9,1,1, -0.067, 10362.409, 546.522, 52828.991 25/02/13,04:51:10,07,09,1, 11.9,1,1, -0.067, 10362.388, 546.501, 52828.906 25/02/13,04:51:10,08,09,1, 11.9,1,1, -0.067, 10362.368, 546.507, 52828.957 25/02/13,04:51:10,09,09,1, 11.9,1,1, -0.067, 10362.369, 546.486, 52828.900 25/02/13,04:51:10,10,09,1, 11.9,1,1, -0.067, 10362.350, 546.477, 52828.905 25/02/13,04:51:10,11,09,1, 11.9,1,1, -0.067, 10362.347, 546.476, 52828.884 25/02/13,04:51:10,12,09,1, 11.9,1,1, -0.067, 10362.343, 546.451, 52828.860 25/02/13,04:51:10,13,09,1, 11.9,1,1, -0.067, 10362.341, 546.473, 52828.866 25/02/13,04:51:10,14,09,1, 11.9,1,1, -0.067, 10362.342, 546.455, 52828.869 25/02/13,04:51:10,15,09,1, 11.9,1,1, -0.067, 10362.322, 546.441, 52828.884 25/02/13,04:51:10,16,09,1, 11.9,1,1, -0.067, 10362.333, 546.449, 52828.888 25/02/13,04:51:10,17,09,1, 11.9,1,1, -0.067, 10362.290, 546.449, 52828.906 25/02/13,04:51:10,18,09,1, 11.9,1,1, -0.067, 10362.295, 546.449, 52828.911 25/02/13,04:51:10,19,09,1, 11.9,1,1, -0.067, 10362.293, 546.441, 52828.859 25/02/13,04:51:11,00,09,1, 11.9,1,1, -0.062, 10362.287, 546.441, 52828.859 25/02/13,04:51:11,01,09,1, 11.9,1,1, -0.062, 10362.266, 546.439, 52828.902 25/02/13,04:51:11,02,09,1, 11.9,1,1, -0.062, 10362.254, 546.414, 52828.889 25/02/13,04:51:11,03,09,1, 11.9,1,1, -0.062, 10362.257, 546.408, 52828.929 25/02/13,04:51:11,04,09,1, 11.9,1,1, -0.062, 10362.250, 546.387, 52828.850 25/02/13,04:51:11,05,09,1, 11.9,1,1, -0.062, 10362.235, 546.381, 52828.842 25/02/13,04:51:11,06,09,1, 11.9,1,1, -0.062, 10362.229, 546.396, 52828.800 25/02/13,04:51:11,07,09,1, 11.9,1,1, -0.062, 10362.187, 546.361, 52828.828 25/02/13,04:51:11,08,09,1, 11.9,1,1, -0.062, 10362.226, 546.379, 52828.793 25/02/13,04:51:11,09,09,1, 11.9,1,1, -0.062, 10362.202, 546.352, 52828.832 25/02/13,04:51:11,10,09,1, 11.9,1,1, -0.062, 10362.186, 546.349, 52828.896 25/02/13,04:51:11,11,09,1, 11.9,1,1, -0.062, 10362.179, 546.338, 52828.867 25/02/13,04:51:11,12,09,1, 11.9,1,1, -0.062, 10362.184, 546.341, 52828.853 25/02/13,04:51:11,13,09,1, 11.9,1,1, -0.062, 10362.170, 546.296, 52828.827 25/02/13,04:51:11,14,09,1, 11.9,1,1, -0.062, 10362.179, 546.295, 52828.799 25/02/13,04:51:11,15,09,1, 11.9,1,1, -0.062, 10362.167, 546.302, 52828.810 25/02/13,04:51:11,16,09,1, 11.9,1,1, -0.062, 10362.151, 546.276, 52828.816 25/02/13,04:51:11,17,09,1, 11.9,1,1, -0.062, 10362.143, 546.276, 52828.815 25/02/13,04:51:11,18,09,1, 11.9,1,1, -0.062, 10362.121, 546.239, 52828.806 25/02/13,04:51:11,19,09,1, 11.9,1,1, -0.062, 10362.138, 546.247, 52828.761 25/02/13,04:51:12,00,09,1, 11.9,1,1, -0.066, 10362.136, 546.247, 52828.761 25/02/13,04:51:12,01,09,1, 11.9,1,1, -0.066, 10362.127, 546.198, 52828.740 25/02/13,04:51:12,02,09,1, 11.9,1,1, -0.066, 10362.124, 546.199, 52828.764 25/02/13,04:51:12,03,09,1, 11.9,1,1, -0.066, 10362.111, 546.173, 52828.755 25/02/13,04:51:12,04,09,1, 11.9,1,1, -0.066, 10362.114, 546.173, 52828.746 25/02/13,04:51:12,05,09,1, 11.9,1,1, -0.066, 10362.096, 546.138, 52828.738 25/02/13,04:51:12,06,09,1, 11.9,1,1, -0.066, 10362.090, 546.131, 52828.735 25/02/13,04:51:12,07,09,1, 11.9,1,1, -0.066, 10362.094, 546.098, 52828.742 25/02/13,04:51:12,08,09,1, 11.9,1,1, -0.066, 10362.068, 546.076, 52828.732 25/02/13,04:51:12,09,09,1, 11.9,1,1, -0.066, 10362.069, 546.076, 52828.731 25/02/13,04:51:12,10,09,1, 11.9,1,1, -0.066, 10362.070, 546.051, 52828.771 25/02/13,04:51:12,11,09,1, 11.9,1,1, -0.066, 10362.054, 546.033, 52828.725 25/02/13,04:51:12,12,09,1, 11.9,1,1, -0.066, 10362.043, 546.017, 52828.672 25/02/13,04:51:12,13,09,1, 11.9,1,1, -0.066, 10362.072, 545.968, 52828.704 25/02/13,04:51:12,14,09,1, 11.9,1,1, -0.066, 10362.053, 545.970, 52828.707 25/02/13,04:51:12,15,09,1, 11.9,1,1, -0.066, 10362.054, 545.966, 52828.708 25/02/13,04:51:12,16,09,1, 11.9,1,1, -0.066, 10362.016, 545.948, 52828.673 25/02/13,04:51:12,17,09,1, 11.9,1,1, -0.066, 10362.016, 545.915, 52828.644 25/02/13,04:51:12,18,09,1, 11.9,1,1, -0.066, 10362.044, 545.921, 52828.674 25/02/13,04:51:12,19,09,1, 11.9,1,1, -0.066, 10362.016, 545.874, 52828.689 25/02/13,04:51:13,00,08,1, 11.9,1,1, -0.064, 10362.011, 545.874, 52828.689 25/02/13,04:51:13,01,08,1, 11.9,1,1, -0.064, 10362.008, 545.838, 52828.686 25/02/13,04:51:13,02,08,1, 11.9,1,1, -0.064, 10362.009, 545.839, 52828.660 25/02/13,04:51:13,03,08,1, 11.9,1,1, -0.064, 10362.000, 545.785, 52828.601 25/02/13,04:51:13,04,08,1, 11.9,1,1, -0.064, 10361.979, 545.746, 52828.597 25/02/13,04:51:13,05,08,1, 11.9,1,1, -0.064, 10361.974, 545.752, 52828.660 25/02/13,04:51:13,06,08,1, 11.9,1,1, -0.064, 10361.977, 545.717, 52828.653 25/02/13,04:51:13,07,08,1, 11.9,1,1, -0.064, 10361.962, 545.689, 52828.583 25/02/13,04:51:13,08,08,1, 11.9,1,1, -0.064, 10361.959, 545.675, 52828.614 25/02/13,04:51:13,09,08,1, 11.9,1,1, -0.064, 10361.936, 545.656, 52828.564 25/02/13,04:51:13,10,08,1, 11.9,1,1, -0.064, 10361.936, 545.622, 52828.540 25/02/13,04:51:13,11,08,1, 11.9,1,1, -0.064, 10361.948, 545.611, 52828.672 25/02/13,04:51:13,12,08,1, 11.9,1,1, -0.064, 10361.912, 545.594, 52828.614 25/02/13,04:51:13,13,08,1, 11.9,1,1, -0.064, 10361.891, 545.568, 52828.625 25/02/13,04:51:13,14,08,1, 11.9,1,1, -0.064, 10361.907, 545.544, 52828.586 25/02/13,04:51:13,15,08,1, 11.9,1,1, -0.064, 10361.905, 545.489, 52828.597 25/02/13,04:51:13,16,08,1, 11.9,1,1, -0.064, 10361.901, 545.488, 52828.505 25/02/13,04:51:13,17,08,1, 11.9,1,1, -0.064, 10361.845, 545.488, 52828.584 25/02/13,04:51:13,18,08,1, 11.9,1,1, -0.064, 10361.848, 545.445, 52828.605 25/02/13,04:51:13,19,08,1, 11.9,1,1, -0.064, 10361.848, 545.428, 52828.586 25/02/13,04:51:14,00,09,1, 12.0,1,1, -0.067, 10361.844, 545.428, 52828.586 25/02/13,04:51:14,01,09,1, 12.0,1,1, -0.067, 10361.817, 545.369, 52828.531 25/02/13,04:51:14,02,09,1, 12.0,1,1, -0.067, 10361.808, 545.356, 52828.529 25/02/13,04:51:14,03,09,1, 12.0,1,1, -0.067, 10361.805, 545.303, 52828.534 25/02/13,04:51:14,04,09,1, 12.0,1,1, -0.067, 10361.807, 545.301, 52828.585 25/02/13,04:51:14,05,09,1, 12.0,1,1, -0.067, 10361.789, 545.257, 52828.596 25/02/13,04:51:14,06,09,1, 12.0,1,1, -0.067, 10361.773, 545.225, 52828.585 25/02/13,04:51:14,07,09,1, 12.0,1,1, -0.067, 10361.767, 545.218, 52828.519 25/02/13,04:51:14,08,09,1, 12.0,1,1, -0.067, 10361.768, 545.204, 52828.542 25/02/13,04:51:14,09,09,1, 12.0,1,1, -0.067, 10361.729, 545.178, 52828.583 25/02/13,04:51:14,10,09,1, 12.0,1,1, -0.067, 10361.730, 545.141, 52828.557 25/02/13,04:51:14,11,09,1, 12.0,1,1, -0.067, 10361.720, 545.135, 52828.542 25/02/13,04:51:14,12,09,1, 12.0,1,1, -0.067, 10361.712, 545.102, 52828.532 25/02/13,04:51:14,13,09,1, 12.0,1,1, -0.067, 10361.690, 545.058, 52828.536 25/02/13,04:51:14,14,09,1, 12.0,1,1, -0.067, 10361.681, 545.032, 52828.473 25/02/13,04:51:14,15,09,1, 12.0,1,1, -0.067, 10361.650, 545.022, 52828.474 25/02/13,04:51:14,16,09,1, 12.0,1,1, -0.067, 10361.632, 544.988, 52828.534 25/02/13,04:51:14,17,09,1, 12.0,1,1, -0.067, 10361.616, 544.976, 52828.577 25/02/13,04:51:14,18,09,1, 12.0,1,1, -0.067, 10361.622, 544.949, 52828.572 25/02/13,04:51:14,19,09,1, 12.0,1,1, -0.067, 10361.596, 544.955, 52828.603 25/02/13,04:51:15,00,09,1, 11.9,1,1, -0.066, 10361.594, 544.955, 52828.603 25/02/13,04:51:15,01,09,1, 11.9,1,1, -0.066, 10361.559, 544.888, 52828.586 25/02/13,04:51:15,02,09,1, 11.9,1,1, -0.066, 10361.551, 544.864, 52828.556 25/02/13,04:51:15,03,09,1, 11.9,1,1, -0.066, 10361.525, 544.841, 52828.563 25/02/13,04:51:15,04,09,1, 11.9,1,1, -0.066, 10361.520, 544.824, 52828.612 25/02/13,04:51:15,05,09,1, 11.9,1,1, -0.066, 10361.499, 544.818, 52828.612 25/02/13,04:51:15,06,09,1, 11.9,1,1, -0.066, 10361.458, 544.798, 52828.574 25/02/13,04:51:15,07,09,1, 11.9,1,1, -0.066, 10361.455, 544.766, 52828.565 25/02/13,04:51:15,08,09,1, 11.9,1,1, -0.066, 10361.441, 544.780, 52828.565 25/02/13,04:51:15,09,09,1, 11.9,1,1, -0.066, 10361.424, 544.759, 52828.856 25/02/13,04:51:15,10,09,1, 11.9,1,1, -0.066, 10361.458, 544.684, 52828.544 25/02/13,04:51:15,11,09,1, 11.9,1,1, -0.066, 10361.400, 544.683, 52828.595 25/02/13,04:51:15,12,09,1, 11.9,1,1, -0.066, 10361.368, 544.690, 52828.645 25/02/13,04:51:15,13,09,1, 11.9,1,1, -0.066, 10361.342, 544.644, 52828.643 25/02/13,04:51:15,14,09,1, 11.9,1,1, -0.066, 10361.342, 544.651, 52828.685 25/02/13,04:51:15,15,09,1, 11.9,1,1, -0.066, 10361.316, 544.657, 52828.671 25/02/13,04:51:15,16,09,1, 11.9,1,1, -0.066, 10361.298, 544.643, 52828.681 25/02/13,04:51:15,17,09,1, 11.9,1,1, -0.066, 10361.269, 544.637, 52828.692 25/02/13,04:51:15,18,09,1, 11.9,1,1, -0.066, 10361.244, 544.588, 52828.674 25/02/13,04:51:15,19,09,1, 11.9,1,1, -0.066, 10361.248, 544.568, 52828.767 25/02/13,04:51:16,00,09,1, 11.9,1,1, -0.065, 10361.243, 544.568, 52828.767 25/02/13,04:51:16,01,09,1, 11.9,1,1, -0.065, 10361.194, 544.577, 52828.663 25/02/13,04:51:16,02,09,1, 11.9,1,1, -0.065, 10361.164, 544.559, 52828.710 25/02/13,04:51:16,03,09,1, 11.9,1,1, -0.065, 10361.149, 544.527, 52828.722 25/02/13,04:51:16,04,09,1, 11.9,1,1, -0.065, 10361.119, 544.507, 52828.746 25/02/13,04:51:16,05,09,1, 11.9,1,1, -0.065, 10361.081, 544.517, 52828.803 25/02/13,04:51:16,06,09,1, 11.9,1,1, -0.065, 10361.081, 544.496, 52828.835 25/02/13,04:51:16,07,09,1, 11.9,1,1, -0.065, 10361.055, 544.500, 52828.817 25/02/13,04:51:16,08,09,1, 11.9,1,1, -0.065, 10361.036, 544.504, 52828.847 25/02/13,04:51:16,09,09,1, 11.9,1,1, -0.065, 10361.012, 544.461, 52828.844 25/02/13,04:51:16,10,09,1, 11.9,1,1, -0.065, 10360.971, 544.464, 52828.849 25/02/13,04:51:16,11,09,1, 11.9,1,1, -0.065, 10360.963, 544.442, 52828.900 25/02/13,04:51:16,12,09,1, 11.9,1,1, -0.065, 10360.965, 544.439, 52828.860 25/02/13,04:51:16,13,09,1, 11.9,1,1, -0.065, 10360.921, 544.428, 52828.926 25/02/13,04:51:16,14,09,1, 11.9,1,1, -0.065, 10360.903, 544.407, 52828.904 25/02/13,04:51:16,15,09,1, 11.9,1,1, -0.065, 10360.902, 544.412, 52828.892 25/02/13,04:51:16,16,09,1, 11.9,1,1, -0.065, 10360.867, 544.375, 52828.909 25/02/13,04:51:16,17,09,1, 11.9,1,1, -0.065, 10360.839, 544.382, 52828.958 25/02/13,04:51:16,18,09,1, 11.9,1,1, -0.065, 10360.835, 544.386, 52828.953 25/02/13,04:51:16,19,09,1, 11.9,1,1, -0.065, 10360.807, 544.374, 52829.037 25/02/13,04:51:17,00,09,1, 11.9,1,1, -0.061, 10360.801, 544.374, 52829.037 25/02/13,04:51:17,01,09,1, 11.9,1,1, -0.061, 10360.765, 544.379, 52829.045 25/02/13,04:51:17,02,09,1, 11.9,1,1, -0.061, 10360.743, 544.353, 52829.090 25/02/13,04:51:17,03,09,1, 11.9,1,1, -0.061, 10360.716, 544.369, 52829.071 25/02/13,04:51:17,04,09,1, 11.9,1,1, -0.061, 10360.724, 544.347, 52829.095 25/02/13,04:51:17,05,09,1, 11.9,1,1, -0.061, 10360.706, 544.344, 52829.099 25/02/13,04:51:17,06,09,1, 11.9,1,1, -0.061, 10360.670, 544.337, 52829.136 25/02/13,04:51:17,07,09,1, 11.9,1,1, -0.061, 10360.655, 544.316, 52829.169 25/02/13,04:51:17,08,09,1, 11.9,1,1, -0.061, 10360.667, 544.295, 52829.144 25/02/13,04:51:17,09,09,1, 11.9,1,1, -0.061, 10360.642, 544.331, 52829.178 25/02/13,04:51:17,10,09,1, 11.9,1,1, -0.061, 10360.617, 544.286, 52829.185 25/02/13,04:51:17,11,09,1, 11.9,1,1, -0.061, 10360.601, 544.309, 52829.200 25/02/13,04:51:17,12,09,1, 11.9,1,1, -0.061, 10360.586, 544.306, 52829.245 25/02/13,04:51:17,13,09,1, 11.9,1,1, -0.061, 10360.580, 544.272, 52829.298 25/02/13,04:51:17,14,09,1, 11.9,1,1, -0.061, 10360.557, 544.279, 52829.317 25/02/13,04:51:17,15,09,1, 11.9,1,1, -0.061, 10360.542, 544.293, 52829.346 25/02/13,04:51:17,16,09,1, 11.9,1,1, -0.061, 10360.513, 544.280, 52829.368 25/02/13,04:51:17,17,09,1, 11.9,1,1, -0.061, 10360.504, 544.285, 52829.378 25/02/13,04:51:17,18,09,1, 11.9,1,1, -0.061, 10360.463, 544.278, 52829.362 25/02/13,04:51:17,19,09,1, 11.9,1,1, -0.061, 10360.444, 544.287, 52829.391 25/02/13,04:51:18,00,09,1, 11.9,1,1, -0.064, 10360.442, 544.287, 52829.391 25/02/13,04:51:18,01,09,1, 11.9,1,1, -0.064, 10360.425, 544.264, 52829.431 25/02/13,04:51:18,02,09,1, 11.9,1,1, -0.064, 10360.418, 544.297, 52829.467 25/02/13,04:51:18,03,09,1, 11.9,1,1, -0.064, 10360.394, 544.300, 52829.446 25/02/13,04:51:18,04,09,1, 11.9,1,1, -0.064, 10360.383, 544.283, 52829.470 25/02/13,04:51:18,05,09,1, 11.9,1,1, -0.064, 10360.380, 544.288, 52829.496 25/02/13,04:51:18,06,09,1, 11.9,1,1, -0.064, 10360.360, 544.297, 52829.518 25/02/13,04:51:18,07,09,1, 11.9,1,1, -0.064, 10360.323, 544.284, 52829.586 25/02/13,04:51:18,08,09,1, 11.9,1,1, -0.064, 10360.309, 544.283, 52829.625 25/02/13,04:51:18,09,09,1, 11.9,1,1, -0.064, 10360.313, 544.271, 52829.553 25/02/13,04:51:18,10,09,1, 11.9,1,1, -0.064, 10360.268, 544.284, 52829.736 25/02/13,04:51:18,11,09,1, 11.9,1,1, -0.064, 10360.277, 544.296, 52829.659 25/02/13,04:51:18,12,09,1, 11.9,1,1, -0.064, 10360.278, 544.290, 52829.721 25/02/13,04:51:18,13,09,1, 11.9,1,1, -0.064, 10360.254, 544.297, 52829.664 25/02/13,04:51:18,14,09,1, 11.9,1,1, -0.064, 10360.248, 544.291, 52829.703 25/02/13,04:51:18,15,09,1, 11.9,1,1, -0.064, 10360.257, 544.276, 52829.757 25/02/13,04:51:18,16,09,1, 11.9,1,1, -0.064, 10360.233, 544.294, 52829.777 25/02/13,04:51:18,17,09,1, 11.9,1,1, -0.064, 10360.239, 544.289, 52829.744 25/02/13,04:51:18,18,09,1, 11.9,1,1, -0.064, 10360.219, 544.310, 52829.719 25/02/13,04:51:18,19,09,1, 11.9,1,1, -0.064, 10360.194, 544.307, 52829.769 25/02/13,04:51:19,00,09,1, 11.8,1,1, -0.064, 10360.192, 544.307, 52829.769 25/02/13,04:51:19,01,09,1, 11.8,1,1, -0.064, 10360.177, 544.301, 52829.869 25/02/13,04:51:19,02,09,1, 11.8,1,1, -0.064, 10360.181, 544.304, 52829.859 25/02/13,04:51:19,03,09,1, 11.8,1,1, -0.064, 10360.166, 544.329, 52829.946 25/02/13,04:51:19,04,09,1, 11.8,1,1, -0.064, 10360.163, 544.308, 52829.912 25/02/13,04:51:19,05,09,1, 11.8,1,1, -0.064, 10360.154, 544.323, 52829.947 25/02/13,04:51:19,06,09,1, 11.8,1,1, -0.064, 10360.133, 544.313, 52829.949 25/02/13,04:51:19,07,09,1, 11.8,1,1, -0.064, 10360.147, 544.314, 52829.975 25/02/13,04:51:19,08,09,1, 11.8,1,1, -0.064, 10360.107, 544.305, 52830.047 25/02/13,04:51:19,09,09,1, 11.8,1,1, -0.064, 10360.117, 544.318, 52830.054 25/02/13,04:51:19,10,09,1, 11.8,1,1, -0.064, 10360.099, 544.297, 52830.041 25/02/13,04:51:19,11,09,1, 11.8,1,1, -0.064, 10360.109, 544.305, 52829.973 25/02/13,04:51:19,12,09,1, 11.8,1,1, -0.064, 10360.082, 544.299, 52830.087 25/02/13,04:51:19,13,09,1, 11.8,1,1, -0.064, 10360.079, 544.293, 52830.135 25/02/13,04:51:19,14,09,1, 11.8,1,1, -0.064, 10360.101, 544.299, 52830.147 25/02/13,04:51:19,15,09,1, 11.8,1,1, -0.064, 10360.038, 544.295, 52830.155 25/02/13,04:51:19,16,09,1, 11.8,1,1, -0.064, 10360.058, 544.313, 52830.225 25/02/13,04:51:19,17,09,1, 11.8,1,1, -0.064, 10360.023, 544.307, 52830.197 25/02/13,04:51:19,18,09,1, 11.8,1,1, -0.064, 10360.032, 544.293, 52830.220 25/02/13,04:51:19,19,09,1, 11.8,1,1, -0.064, 10360.016, 544.308, 52830.202 25/02/13,04:51:20,00,09,1, 11.9,1,1, -0.067, 10360.008, 544.308, 52830.202 25/02/13,04:51:20,01,09,1, 11.9,1,1, -0.067, 10360.014, 544.295, 52830.308 25/02/13,04:51:20,02,09,1, 11.9,1,1, -0.067, 10359.982, 544.289, 52830.313 25/02/13,04:51:20,03,09,1, 11.9,1,1, -0.067, 10359.986, 544.311, 52830.268 25/02/13,04:51:20,04,09,1, 11.9,1,1, -0.067, 10359.992, 544.315, 52830.269 25/02/13,04:51:20,05,09,1, 11.9,1,1, -0.067, 10359.976, 544.286, 52830.384 25/02/13,04:51:20,06,09,1, 11.9,1,1, -0.067, 10359.989, 544.276, 52830.399 25/02/13,04:51:20,07,09,1, 11.9,1,1, -0.067, 10359.981, 544.257, 52830.328 25/02/13,04:51:20,08,09,1, 11.9,1,1, -0.067, 10359.968, 544.305, 52830.450 25/02/13,04:51:20,09,09,1, 11.9,1,1, -0.067, 10359.956, 544.292, 52830.471 25/02/13,04:51:20,10,09,1, 11.9,1,1, -0.067, 10359.946, 544.265, 52830.487 25/02/13,04:51:20,11,09,1, 11.9,1,1, -0.067, 10359.943, 544.288, 52830.492 25/02/13,04:51:20,12,09,1, 11.9,1,1, -0.067, 10359.932, 544.265, 52830.457 25/02/13,04:51:20,13,09,1, 11.9,1,1, -0.067, 10359.917, 544.281, 52830.544 25/02/13,04:51:20,14,09,1, 11.9,1,1, -0.067, 10359.895, 544.260, 52830.519 25/02/13,04:51:20,15,09,1, 11.9,1,1, -0.067, 10359.932, 544.259, 52830.538 25/02/13,04:51:20,16,09,1, 11.9,1,1, -0.067, 10359.920, 544.258, 52830.547 25/02/13,04:51:20,17,09,1, 11.9,1,1, -0.067, 10359.897, 544.272, 52830.564 25/02/13,04:51:20,18,09,1, 11.9,1,1, -0.067, 10359.899, 544.235, 52830.553 25/02/13,04:51:20,19,09,1, 11.9,1,1, -0.067, 10359.908, 544.267, 52830.564 25/02/13,04:51:21,00,09,1, 11.9,1,1, -0.065, 10359.900, 544.267, 52830.564 25/02/13,04:51:21,01,09,1, 11.9,1,1, -0.065, 10359.896, 544.215, 52830.601 25/02/13,04:51:21,02,09,1, 11.9,1,1, -0.065, 10359.908, 544.250, 52830.655 25/02/13,04:51:21,03,09,1, 11.9,1,1, -0.065, 10359.844, 544.237, 52830.681 25/02/13,04:51:21,04,09,1, 11.9,1,1, -0.065, 10359.857, 544.220, 52830.695 25/02/13,04:51:21,05,09,1, 11.9,1,1, -0.065, 10359.855, 544.214, 52830.731 25/02/13,04:51:21,06,09,1, 11.9,1,1, -0.065, 10359.852, 544.199, 52830.692 25/02/13,04:51:21,07,09,1, 11.9,1,1, -0.065, 10359.850, 544.215, 52830.703 25/02/13,04:51:21,08,09,1, 11.9,1,1, -0.065, 10359.843, 544.209, 52830.743 25/02/13,04:51:21,09,09,1, 11.9,1,1, -0.065, 10359.839, 544.215, 52830.804 25/02/13,04:51:21,10,09,1, 11.9,1,1, -0.065, 10359.832, 544.204, 52830.807 25/02/13,04:51:21,11,09,1, 11.9,1,1, -0.065, 10359.829, 544.164, 52830.753 25/02/13,04:51:21,12,09,1, 11.9,1,1, -0.065, 10359.825, 544.180, 52830.701 25/02/13,04:51:21,13,09,1, 11.9,1,1, -0.065, 10359.819, 544.168, 52830.788 25/02/13,04:51:21,14,09,1, 11.9,1,1, -0.065, 10359.808, 544.166, 52830.748 25/02/13,04:51:21,15,09,1, 11.9,1,1, -0.065, 10359.830, 544.166, 52830.901 25/02/13,04:51:21,16,09,1, 11.9,1,1, -0.065, 10359.797, 544.148, 52830.892 25/02/13,04:51:21,17,09,1, 11.9,1,1, -0.065, 10359.802, 544.114, 52830.822 25/02/13,04:51:21,18,09,1, 11.9,1,1, -0.065, 10359.803, 544.146, 52830.880 25/02/13,04:51:21,19,09,1, 11.9,1,1, -0.065, 10359.800, 544.113, 52830.927 25/02/13,04:51:22,00,09,1, 11.9,1,1, -0.066, 10359.792, 544.113, 52830.927 25/02/13,04:51:22,01,09,1, 11.9,1,1, -0.066, 10359.802, 544.107, 52830.817 25/02/13,04:51:22,02,09,1, 11.9,1,1, -0.066, 10359.768, 544.096, 52830.882 25/02/13,04:51:22,03,09,1, 11.9,1,1, -0.066, 10359.790, 544.102, 52830.929 25/02/13,04:51:22,04,09,1, 11.9,1,1, -0.066, 10359.786, 544.101, 52830.962 25/02/13,04:51:22,05,09,1, 11.9,1,1, -0.066, 10359.787, 544.099, 52830.948 25/02/13,04:51:22,06,09,1, 11.9,1,1, -0.066, 10359.782, 544.082, 52830.941 25/02/13,04:51:22,07,09,1, 11.9,1,1, -0.066, 10359.769, 544.089, 52830.927 25/02/13,04:51:22,08,09,1, 11.9,1,1, -0.066, 10359.766, 544.095, 52830.963 25/02/13,04:51:22,09,09,1, 11.9,1,1, -0.066, 10359.753, 544.071, 52831.025 25/02/13,04:51:22,10,09,1, 11.9,1,1, -0.066, 10359.728, 544.057, 52831.021 25/02/13,04:51:22,11,09,1, 11.9,1,1, -0.066, 10359.750, 544.061, 52831.083 25/02/13,04:51:22,12,09,1, 11.9,1,1, -0.066, 10359.739, 544.059, 52831.124 25/02/13,04:51:22,13,09,1, 11.9,1,1, -0.066, 10359.756, 544.058, 52831.104 25/02/13,04:51:22,14,09,1, 11.9,1,1, -0.066, 10359.732, 544.026, 52831.101 25/02/13,04:51:22,15,09,1, 11.9,1,1, -0.066, 10359.735, 544.037, 52831.084 25/02/13,04:51:22,16,09,1, 11.9,1,1, -0.066, 10359.731, 544.021, 52831.106 25/02/13,04:51:22,17,09,1, 11.9,1,1, -0.066, 10359.722, 544.040, 52831.139 25/02/13,04:51:22,18,09,1, 11.9,1,1, -0.066, 10359.709, 544.042, 52831.177 25/02/13,04:51:22,19,09,1, 11.9,1,1, -0.066, 10359.700, 544.001, 52831.167 25/02/13,04:51:23,00,09,1, 11.9,1,1, -0.065, 10359.700, 544.001, 52831.167 25/02/13,04:51:23,01,09,1, 11.9,1,1, -0.065, 10359.699, 544.031, 52831.170 25/02/13,04:51:23,02,09,1, 11.9,1,1, -0.065, 10359.670, 544.006, 52831.195 25/02/13,04:51:23,03,09,1, 11.9,1,1, -0.065, 10359.638, 544.015, 52831.210 25/02/13,04:51:23,04,09,1, 11.9,1,1, -0.065, 10359.669, 543.998, 52831.274 25/02/13,04:51:23,05,09,1, 11.9,1,1, -0.065, 10359.632, 543.996, 52831.302 25/02/13,04:51:23,06,09,1, 11.9,1,1, -0.065, 10359.635, 543.985, 52831.302 25/02/13,04:51:23,07,09,1, 11.9,1,1, -0.065, 10359.618, 543.992, 52831.288 25/02/13,04:51:23,08,09,1, 11.9,1,1, -0.065, 10359.628, 544.012, 52831.279 25/02/13,04:51:23,09,09,1, 11.9,1,1, -0.065, 10359.604, 544.000, 52831.310 25/02/13,04:51:23,10,09,1, 11.9,1,1, -0.065, 10359.596, 543.998, 52831.330 25/02/13,04:51:23,11,09,1, 11.9,1,1, -0.065, 10359.607, 543.994, 52831.333 25/02/13,04:51:23,12,09,1, 11.9,1,1, -0.065, 10359.591, 543.978, 52831.340 25/02/13,04:51:23,13,09,1, 11.9,1,1, -0.065, 10359.585, 543.984, 52831.358 25/02/13,04:51:23,14,09,1, 11.9,1,1, -0.065, 10359.583, 543.984, 52831.327 25/02/13,04:51:23,15,09,1, 11.9,1,1, -0.065, 10359.542, 543.964, 52831.309 25/02/13,04:51:23,16,09,1, 11.9,1,1, -0.065, 10359.599, 543.976, 52831.329 25/02/13,04:51:23,17,09,1, 11.9,1,1, -0.065, 10359.538, 543.970, 52831.424 25/02/13,04:51:23,18,09,1, 11.9,1,1, -0.065, 10359.530, 543.986, 52831.452 25/02/13,04:51:23,19,09,1, 11.9,1,1, -0.065, 10359.513, 543.992, 52831.488 25/02/13,04:51:24,00,09,1, 11.9,1,1, -0.068, 10359.508, 543.992, 52831.488 25/02/13,04:51:24,01,09,1, 11.9,1,1, -0.068, 10359.504, 543.987, 52831.471 25/02/13,04:51:24,02,09,1, 11.9,1,1, -0.068, 10359.494, 543.965, 52831.475 25/02/13,04:51:24,03,09,1, 11.9,1,1, -0.068, 10359.474, 543.981, 52831.470 25/02/13,04:51:24,04,09,1, 11.9,1,1, -0.068, 10359.468, 543.968, 52831.505 25/02/13,04:51:24,05,09,1, 11.9,1,1, -0.068, 10359.431, 543.973, 52831.526 25/02/13,04:51:24,06,09,1, 11.9,1,1, -0.068, 10359.446, 543.972, 52831.574 25/02/13,04:51:24,07,09,1, 11.9,1,1, -0.068, 10359.460, 543.984, 52831.536 25/02/13,04:51:24,08,09,1, 11.9,1,1, -0.068, 10359.425, 543.989, 52831.540 25/02/13,04:51:24,09,09,1, 11.9,1,1, -0.068, 10359.401, 543.990, 52831.566 25/02/13,04:51:24,10,09,1, 11.9,1,1, -0.068, 10359.396, 543.990, 52831.606 25/02/13,04:51:24,11,09,1, 11.9,1,1, -0.068, 10359.408, 543.995, 52831.630 25/02/13,04:51:24,12,09,1, 11.9,1,1, -0.068, 10359.396, 543.993, 52831.678 25/02/13,04:51:24,13,09,1, 11.9,1,1, -0.068, 10359.366, 543.991, 52831.685 25/02/13,04:51:24,14,09,1, 11.9,1,1, -0.068, 10359.357, 544.004, 52831.693 25/02/13,04:51:24,15,09,1, 11.9,1,1, -0.068, 10359.364, 544.020, 52831.691 25/02/13,04:51:24,16,09,1, 11.9,1,1, -0.068, 10359.354, 544.000, 52831.707 25/02/13,04:51:24,17,09,1, 11.9,1,1, -0.068, 10359.336, 544.024, 52831.689 25/02/13,04:51:24,18,09,1, 11.9,1,1, -0.068, 10359.318, 544.025, 52831.728 25/02/13,04:51:24,19,09,1, 11.9,1,1, -0.068, 10359.282, 544.042, 52831.781 25/02/13,04:51:25,00,09,1, 11.9,1,1, -0.066, 10359.274, 544.042, 52831.781 25/02/13,04:51:25,01,09,1, 11.9,1,1, -0.066, 10359.257, 544.035, 52831.819 25/02/13,04:51:25,02,09,1, 11.9,1,1, -0.066, 10359.237, 544.038, 52831.785 25/02/13,04:51:25,03,09,1, 11.9,1,1, -0.066, 10359.243, 544.042, 52831.750 25/02/13,04:51:25,04,09,1, 11.9,1,1, -0.066, 10359.224, 544.069, 52831.845 25/02/13,04:51:25,05,09,1, 11.9,1,1, -0.066, 10359.216, 544.083, 52831.890 25/02/13,04:51:25,06,09,1, 11.9,1,1, -0.066, 10359.200, 544.081, 52831.952 25/02/13,04:51:25,07,09,1, 11.9,1,1, -0.066, 10359.158, 544.080, 52831.969 25/02/13,04:51:25,08,09,1, 11.9,1,1, -0.066, 10359.175, 544.094, 52831.952 25/02/13,04:51:25,09,09,1, 11.9,1,1, -0.066, 10359.155, 544.063, 52831.948 25/02/13,04:51:25,10,09,1, 11.9,1,1, -0.066, 10359.145, 544.095, 52831.920 25/02/13,04:51:25,11,09,1, 11.9,1,1, -0.066, 10359.140, 544.088, 52831.958 25/02/13,04:51:25,12,09,1, 11.9,1,1, -0.066, 10359.133, 544.112, 52832.010 25/02/13,04:51:25,13,09,1, 11.9,1,1, -0.066, 10359.115, 544.138, 52831.986 25/02/13,04:51:25,14,09,1, 11.9,1,1, -0.066, 10359.117, 544.129, 52831.992 25/02/13,04:51:25,15,09,1, 11.9,1,1, -0.066, 10359.085, 544.135, 52832.029 25/02/13,04:51:25,16,09,1, 11.9,1,1, -0.066, 10359.082, 544.151, 52832.036 25/02/13,04:51:25,17,09,1, 11.9,1,1, -0.066, 10359.058, 544.148, 52832.027 25/02/13,04:51:25,18,09,1, 11.9,1,1, -0.066, 10359.041, 544.150, 52832.110 25/02/13,04:51:25,19,09,1, 11.9,1,1, -0.066, 10359.030, 544.186, 52832.170 25/02/13,04:51:26,00,08,1, 11.9,1,1, -0.064, 10359.024, 544.186, 52832.170 25/02/13,04:51:26,01,08,1, 11.9,1,1, -0.064, 10358.994, 544.202, 52832.195 25/02/13,04:51:26,02,08,1, 11.9,1,1, -0.064, 10358.973, 544.194, 52832.197 25/02/13,04:51:26,03,08,1, 11.9,1,1, -0.064, 10358.975, 544.177, 52832.182 25/02/13,04:51:26,04,08,1, 11.9,1,1, -0.064, 10358.957, 544.194, 52832.192 25/02/13,04:51:26,05,08,1, 11.9,1,1, -0.064, 10358.935, 544.222, 52832.206 25/02/13,04:51:26,06,08,1, 11.9,1,1, -0.064, 10358.910, 544.227, 52832.275 25/02/13,04:51:26,07,08,1, 11.9,1,1, -0.064, 10358.897, 544.207, 52832.294 25/02/13,04:51:26,08,08,1, 11.9,1,1, -0.064, 10358.881, 544.230, 52832.298 25/02/13,04:51:26,09,08,1, 11.9,1,1, -0.064, 10358.867, 544.229, 52832.305 25/02/13,04:51:26,10,08,1, 11.9,1,1, -0.064, 10358.857, 544.253, 52832.324 25/02/13,04:51:26,11,08,1, 11.9,1,1, -0.064, 10358.842, 544.246, 52832.359 25/02/13,04:51:26,12,08,1, 11.9,1,1, -0.064, 10358.843, 544.225, 52832.356 25/02/13,04:51:26,13,08,1, 11.9,1,1, -0.064, 10358.816, 544.243, 52832.398 25/02/13,04:51:26,14,08,1, 11.9,1,1, -0.064, 10358.791, 544.262, 52832.425 25/02/13,04:51:26,15,08,1, 11.9,1,1, -0.064, 10358.761, 544.264, 52832.447 25/02/13,04:51:26,16,08,1, 11.9,1,1, -0.064, 10358.774, 544.251, 52832.427 25/02/13,04:51:26,17,08,1, 11.9,1,1, -0.064, 10358.765, 544.276, 52832.435 25/02/13,04:51:26,18,08,1, 11.9,1,1, -0.064, 10358.722, 544.291, 52832.411 25/02/13,04:51:26,19,08,1, 11.9,1,1, -0.064, 10358.704, 544.282, 52832.476 25/02/13,04:51:27,00,08,1, 11.9,1,1, -0.065, 10358.698, 544.282, 52832.476 25/02/13,04:51:27,01,08,1, 11.9,1,1, -0.065, 10358.701, 544.287, 52832.498 25/02/13,04:51:27,02,08,1, 11.9,1,1, -0.065, 10358.678, 544.303, 52832.517 25/02/13,04:51:27,03,08,1, 11.9,1,1, -0.065, 10358.657, 544.302, 52832.484 25/02/13,04:51:27,04,08,1, 11.9,1,1, -0.065, 10358.644, 544.281, 52832.567 25/02/13,04:51:27,05,08,1, 11.9,1,1, -0.065, 10358.633, 544.308, 52832.576 25/02/13,04:51:27,06,08,1, 11.9,1,1, -0.065, 10358.618, 544.320, 52832.628 25/02/13,04:51:27,07,08,1, 11.9,1,1, -0.065, 10358.584, 544.320, 52832.590 25/02/13,04:51:27,08,08,1, 11.9,1,1, -0.065, 10358.573, 544.329, 52832.660 25/02/13,04:51:27,09,08,1, 11.9,1,1, -0.065, 10358.558, 544.320, 52832.615 25/02/13,04:51:27,10,08,1, 11.9,1,1, -0.065, 10358.588, 544.347, 52832.663 25/02/13,04:51:27,11,08,1, 11.9,1,1, -0.065, 10358.557, 544.330, 52832.655 25/02/13,04:51:27,12,08,1, 11.9,1,1, -0.065, 10358.523, 544.347, 52832.646 25/02/13,04:51:27,13,08,1, 11.9,1,1, -0.065, 10358.512, 544.342, 52832.700 25/02/13,04:51:27,14,08,1, 11.9,1,1, -0.065, 10358.495, 544.317, 52832.721 25/02/13,04:51:27,15,08,1, 11.9,1,1, -0.065, 10358.469, 544.364, 52832.710 25/02/13,04:51:27,16,08,1, 11.9,1,1, -0.065, 10358.485, 544.326, 52832.689 25/02/13,04:51:27,17,08,1, 11.9,1,1, -0.065, 10358.441, 544.376, 52832.732 25/02/13,04:51:27,18,08,1, 11.9,1,1, -0.065, 10358.453, 544.362, 52832.733 25/02/13,04:51:27,19,08,1, 11.9,1,1, -0.065, 10358.427, 544.384, 52833.070 25/02/13,04:51:28,00,08,1, 11.9,1,1, -0.067, 10358.423, 544.384, 52833.070 25/02/13,04:51:28,01,08,1, 11.9,1,1, -0.067, 10358.425, 544.399, 52832.878 25/02/13,04:51:28,02,08,1, 11.9,1,1, -0.067, 10358.388, 544.373, 52832.800 25/02/13,04:51:28,03,08,1, 11.9,1,1, -0.067, 10358.380, 544.397, 52832.879 25/02/13,04:51:28,04,08,1, 11.9,1,1, -0.067, 10358.360, 544.395, 52832.788 25/02/13,04:51:28,05,08,1, 11.9,1,1, -0.067, 10358.320, 544.387, 52832.861 25/02/13,04:51:28,06,08,1, 11.9,1,1, -0.067, 10358.316, 544.383, 52832.867 25/02/13,04:51:28,07,08,1, 11.9,1,1, -0.067, 10358.323, 544.385, 52832.857 25/02/13,04:51:28,08,08,1, 11.9,1,1, -0.067, 10358.294, 544.395, 52832.861 25/02/13,04:51:28,09,08,1, 11.9,1,1, -0.067, 10358.304, 544.415, 52832.896 25/02/13,04:51:28,10,08,1, 11.9,1,1, -0.067, 10358.285, 544.424, 52832.904 25/02/13,04:51:28,11,08,1, 11.9,1,1, -0.067, 10358.250, 544.408, 52832.901 25/02/13,04:51:28,12,08,1, 11.9,1,1, -0.067, 10358.268, 544.416, 52832.929 25/02/13,04:51:28,13,08,1, 11.9,1,1, -0.067, 10358.237, 544.394, 52832.946 25/02/13,04:51:28,14,08,1, 11.9,1,1, -0.067, 10358.245, 544.441, 52832.999 25/02/13,04:51:28,15,08,1, 11.9,1,1, -0.067, 10358.213, 544.432, 52833.032 25/02/13,04:51:28,16,08,1, 11.9,1,1, -0.067, 10358.190, 544.424, 52833.043 25/02/13,04:51:28,17,08,1, 11.9,1,1, -0.067, 10358.174, 544.435, 52833.013 25/02/13,04:51:28,18,08,1, 11.9,1,1, -0.067, 10358.188, 544.461, 52832.965 25/02/13,04:51:28,19,08,1, 11.9,1,1, -0.067, 10358.157, 544.444, 52832.980 25/02/13,04:51:29,00,08,1, 11.9,1,1, -0.065, 10358.156, 544.444, 52832.980 25/02/13,04:51:29,01,08,1, 11.9,1,1, -0.065, 10358.130, 544.457, 52833.094 25/02/13,04:51:29,02,08,1, 11.9,1,1, -0.065, 10358.163, 544.455, 52833.057 25/02/13,04:51:29,03,08,1, 11.9,1,1, -0.065, 10358.100, 544.465, 52833.096 25/02/13,04:51:29,04,08,1, 11.9,1,1, -0.065, 10358.104, 544.443, 52833.137 25/02/13,04:51:29,05,08,1, 11.9,1,1, -0.065, 10358.106, 544.466, 52833.104 25/02/13,04:51:29,06,08,1, 11.9,1,1, -0.065, 10358.087, 544.450, 52833.102 25/02/13,04:51:29,07,08,1, 11.9,1,1, -0.065, 10358.091, 544.486, 52833.196 25/02/13,04:51:29,08,08,1, 11.9,1,1, -0.065, 10358.094, 544.478, 52833.216 25/02/13,04:51:29,09,08,1, 11.9,1,1, -0.065, 10358.050, 544.467, 52833.214 25/02/13,04:51:29,10,08,1, 11.9,1,1, -0.065, 10358.055, 544.505, 52833.211 25/02/13,04:51:29,11,08,1, 11.9,1,1, -0.065, 10358.056, 544.519, 52833.245 25/02/13,04:51:29,12,08,1, 11.9,1,1, -0.065, 10358.050, 544.524, 52833.211 25/02/13,04:51:29,13,08,1, 11.9,1,1, -0.065, 10358.030, 544.502, 52833.182 25/02/13,04:51:29,14,08,1, 11.9,1,1, -0.065, 10358.036, 544.520, 52833.220 25/02/13,04:51:29,15,08,1, 11.9,1,1, -0.065, 10358.008, 544.536, 52833.284 25/02/13,04:51:29,16,08,1, 11.9,1,1, -0.065, 10357.975, 544.528, 52833.292 25/02/13,04:51:29,17,08,1, 11.9,1,1, -0.065, 10357.983, 544.538, 52833.322 25/02/13,04:51:29,18,08,1, 11.9,1,1, -0.065, 10357.971, 544.533, 52833.331 25/02/13,04:51:29,19,08,1, 11.9,1,1, -0.065, 10357.964, 544.539, 52833.308 25/02/13,04:51:30,00,08,1, 11.9,1,1, -0.066, 10357.956, 544.539, 52833.308 25/02/13,04:51:30,01,08,1, 11.9,1,1, -0.066, 10357.918, 544.551, 52833.394 25/02/13,04:51:30,02,08,1, 11.9,1,1, -0.066, 10357.933, 544.567, 52833.439 25/02/13,04:51:30,03,08,1, 11.9,1,1, -0.066, 10357.900, 544.579, 52833.407 25/02/13,04:51:30,04,08,1, 11.9,1,1, -0.066, 10357.889, 544.578, 52833.450 25/02/13,04:51:30,05,08,1, 11.9,1,1, -0.066, 10357.879, 544.601, 52833.442 25/02/13,04:51:30,06,08,1, 11.9,1,1, -0.066, 10357.877, 544.597, 52833.396 25/02/13,04:51:30,07,08,1, 11.9,1,1, -0.066, 10357.838, 544.602, 52833.412 25/02/13,04:51:30,08,08,1, 11.9,1,1, -0.066, 10357.873, 544.654, 52833.440 25/02/13,04:51:30,09,08,1, 11.9,1,1, -0.066, 10357.841, 544.622, 52833.476 25/02/13,04:51:30,10,08,1, 11.9,1,1, -0.066, 10357.820, 544.666, 52833.510 25/02/13,04:51:30,11,08,1, 11.9,1,1, -0.066, 10357.819, 544.656, 52833.524 25/02/13,04:51:30,12,08,1, 11.9,1,1, -0.066, 10357.785, 544.629, 52833.533 25/02/13,04:51:30,13,08,1, 11.9,1,1, -0.066, 10357.788, 544.659, 52833.586 25/02/13,04:51:30,14,08,1, 11.9,1,1, -0.066, 10357.781, 544.639, 52833.614 25/02/13,04:51:30,15,08,1, 11.9,1,1, -0.066, 10357.776, 544.658, 52833.618 25/02/13,04:51:30,16,08,1, 11.9,1,1, -0.066, 10357.781, 544.679, 52833.650 25/02/13,04:51:30,17,08,1, 11.9,1,1, -0.066, 10357.735, 544.665, 52833.688 25/02/13,04:51:30,18,08,1, 11.9,1,1, -0.066, 10357.738, 544.711, 52833.680 25/02/13,04:51:30,19,08,1, 11.9,1,1, -0.066, 10357.708, 544.691, 52833.653 25/02/13,04:51:31,00,09,1, 11.9,1,1, -0.067, 10357.705, 544.691, 52833.653 25/02/13,04:51:31,01,09,1, 11.9,1,1, -0.067, 10357.700, 544.709, 52833.733 25/02/13,04:51:31,02,09,1, 11.9,1,1, -0.067, 10357.688, 544.721, 52833.694 25/02/13,04:51:31,03,09,1, 11.9,1,1, -0.067, 10357.701, 544.748, 52833.758 25/02/13,04:51:31,04,09,1, 11.9,1,1, -0.067, 10357.657, 544.755, 52833.828 25/02/13,04:51:31,05,09,1, 11.9,1,1, -0.067, 10357.665, 544.754, 52833.801 25/02/13,04:51:31,06,09,1, 11.9,1,1, -0.067, 10357.619, 544.791, 52833.780 25/02/13,04:51:31,07,09,1, 11.9,1,1, -0.067, 10357.632, 544.759, 52833.813 25/02/13,04:51:31,08,09,1, 11.9,1,1, -0.067, 10357.596, 544.792, 52833.823 25/02/13,04:51:31,09,09,1, 11.9,1,1, -0.067, 10357.569, 544.806, 52833.852 25/02/13,04:51:31,10,09,1, 11.9,1,1, -0.067, 10357.563, 544.821, 52833.866 25/02/13,04:51:31,11,09,1, 11.9,1,1, -0.067, 10357.560, 544.844, 52833.928 25/02/13,04:51:31,12,09,1, 11.9,1,1, -0.067, 10357.583, 544.855, 52833.960 25/02/13,04:51:31,13,09,1, 11.9,1,1, -0.067, 10357.548, 544.868, 52833.890 25/02/13,04:51:31,14,09,1, 11.9,1,1, -0.067, 10357.552, 544.879, 52833.917 25/02/13,04:51:31,15,09,1, 11.9,1,1, -0.067, 10357.561, 544.885, 52833.940 25/02/13,04:51:31,16,09,1, 11.9,1,1, -0.067, 10357.546, 544.900, 52833.965 25/02/13,04:51:31,17,09,1, 11.9,1,1, -0.067, 10357.513, 544.909, 52834.021 25/02/13,04:51:31,18,09,1, 11.9,1,1, -0.067, 10357.500, 544.922, 52834.018 25/02/13,04:51:31,19,09,1, 11.9,1,1, -0.067, 10357.465, 544.937, 52834.024 25/02/13,04:51:32,00,09,1, 11.8,1,1, -0.065, 10357.463, 544.937, 52834.024 25/02/13,04:51:32,01,09,1, 11.8,1,1, -0.065, 10357.436, 544.969, 52834.078 25/02/13,04:51:32,02,09,1, 11.8,1,1, -0.065, 10357.447, 544.980, 52834.079 25/02/13,04:51:32,03,09,1, 11.8,1,1, -0.065, 10357.429, 544.982, 52834.103 25/02/13,04:51:32,04,09,1, 11.8,1,1, -0.065, 10357.424, 545.032, 52834.133 25/02/13,04:51:32,05,09,1, 11.8,1,1, -0.065, 10357.407, 545.032, 52834.152 25/02/13,04:51:32,06,09,1, 11.8,1,1, -0.065, 10357.380, 545.053, 52834.156 25/02/13,04:51:32,07,09,1, 11.8,1,1, -0.065, 10357.382, 545.064, 52834.168 25/02/13,04:51:32,08,09,1, 11.8,1,1, -0.065, 10357.386, 545.066, 52834.184 25/02/13,04:51:32,09,09,1, 11.8,1,1, -0.065, 10357.372, 545.095, 52834.189 25/02/13,04:51:32,10,09,1, 11.8,1,1, -0.065, 10357.347, 545.105, 52834.167 25/02/13,04:51:32,11,09,1, 11.8,1,1, -0.065, 10357.346, 545.091, 52834.226 25/02/13,04:51:32,12,09,1, 11.8,1,1, -0.065, 10357.335, 545.125, 52834.255 25/02/13,04:51:32,13,09,1, 11.8,1,1, -0.065, 10357.319, 545.141, 52834.279 25/02/13,04:51:32,14,09,1, 11.8,1,1, -0.065, 10357.300, 545.154, 52834.260 25/02/13,04:51:32,15,09,1, 11.8,1,1, -0.065, 10357.286, 545.172, 52834.330 25/02/13,04:51:32,16,09,1, 11.8,1,1, -0.065, 10357.299, 545.197, 52834.298 25/02/13,04:51:32,17,09,1, 11.8,1,1, -0.065, 10357.258, 545.228, 52834.406 25/02/13,04:51:32,18,09,1, 11.8,1,1, -0.065, 10357.247, 545.223, 52834.382 25/02/13,04:51:32,19,09,1, 11.8,1,1, -0.065, 10357.233, 545.236, 52834.426 25/02/13,04:51:33,00,09,1, 11.9,1,1, -0.065, 10357.230, 545.236, 52834.426 25/02/13,04:51:33,01,09,1, 11.9,1,1, -0.065, 10357.222, 545.264, 52834.354 25/02/13,04:51:33,02,09,1, 11.9,1,1, -0.065, 10357.208, 545.267, 52834.391 25/02/13,04:51:33,03,09,1, 11.9,1,1, -0.065, 10357.181, 545.299, 52834.421 25/02/13,04:51:33,04,09,1, 11.9,1,1, -0.065, 10357.174, 545.297, 52834.432 25/02/13,04:51:33,05,09,1, 11.9,1,1, -0.065, 10357.124, 545.319, 52834.461 25/02/13,04:51:33,06,09,1, 11.9,1,1, -0.065, 10357.137, 545.328, 52834.494 25/02/13,04:51:33,07,09,1, 11.9,1,1, -0.065, 10357.116, 545.332, 52834.427 25/02/13,04:51:33,08,09,1, 11.9,1,1, -0.065, 10357.112, 545.359, 52834.479 25/02/13,04:51:33,09,09,1, 11.9,1,1, -0.065, 10357.114, 545.375, 52834.485 25/02/13,04:51:33,10,09,1, 11.9,1,1, -0.065, 10357.097, 545.390, 52834.529 25/02/13,04:51:33,11,09,1, 11.9,1,1, -0.065, 10357.070, 545.399, 52834.528 25/02/13,04:51:33,12,09,1, 11.9,1,1, -0.065, 10357.039, 545.422, 52834.534 25/02/13,04:51:33,13,09,1, 11.9,1,1, -0.065, 10357.042, 545.432, 52834.601 25/02/13,04:51:33,14,09,1, 11.9,1,1, -0.065, 10357.019, 545.426, 52834.544 25/02/13,04:51:33,15,09,1, 11.9,1,1, -0.065, 10357.015, 545.456, 52834.562 25/02/13,04:51:33,16,09,1, 11.9,1,1, -0.065, 10356.985, 545.440, 52834.526 25/02/13,04:51:33,17,09,1, 11.9,1,1, -0.065, 10356.998, 545.475, 52834.611 25/02/13,04:51:33,18,09,1, 11.9,1,1, -0.065, 10356.993, 545.473, 52834.598 25/02/13,04:51:33,19,09,1, 11.9,1,1, -0.065, 10356.962, 545.501, 52834.622 25/02/13,04:51:34,00,09,1, 11.9,1,1, -0.070, 10356.954, 545.501, 52834.622 25/02/13,04:51:34,01,09,1, 11.9,1,1, -0.070, 10356.910, 545.507, 52834.678 25/02/13,04:51:34,02,09,1, 11.9,1,1, -0.070, 10356.894, 545.520, 52834.664 25/02/13,04:51:34,03,09,1, 11.9,1,1, -0.070, 10356.878, 545.523, 52834.686 25/02/13,04:51:34,04,09,1, 11.9,1,1, -0.070, 10356.850, 545.566, 52834.712 25/02/13,04:51:34,05,09,1, 11.9,1,1, -0.070, 10356.851, 545.561, 52834.772 25/02/13,04:51:34,06,09,1, 11.9,1,1, -0.070, 10356.807, 545.544, 52834.762 25/02/13,04:51:34,07,09,1, 11.9,1,1, -0.070, 10356.808, 545.590, 52834.759 25/02/13,04:51:34,08,09,1, 11.9,1,1, -0.070, 10356.797, 545.599, 52834.736 25/02/13,04:51:34,09,09,1, 11.9,1,1, -0.070, 10356.780, 545.636, 52834.754 25/02/13,04:51:34,10,09,1, 11.9,1,1, -0.070, 10356.771, 545.635, 52834.799 25/02/13,04:51:34,11,09,1, 11.9,1,1, -0.070, 10356.727, 545.647, 52834.820 25/02/13,04:51:34,12,09,1, 11.9,1,1, -0.070, 10356.725, 545.630, 52834.785 25/02/13,04:51:34,13,09,1, 11.9,1,1, -0.070, 10356.726, 545.659, 52834.820 25/02/13,04:51:34,14,09,1, 11.9,1,1, -0.070, 10356.722, 545.670, 52834.820 25/02/13,04:51:34,15,09,1, 11.9,1,1, -0.070, 10356.682, 545.690, 52834.879 25/02/13,04:51:34,16,09,1, 11.9,1,1, -0.070, 10356.667, 545.713, 52834.881 25/02/13,04:51:34,17,09,1, 11.9,1,1, -0.070, 10356.690, 545.710, 52834.895 25/02/13,04:51:34,18,09,1, 11.9,1,1, -0.070, 10356.669, 545.735, 52834.930 25/02/13,04:51:34,19,09,1, 11.9,1,1, -0.070, 10356.637, 545.766, 52834.933 25/02/13,04:51:35,00,09,1, 11.9,1,1, -0.068, 10356.629, 545.766, 52834.933 25/02/13,04:51:35,01,09,1, 11.9,1,1, -0.068, 10356.634, 545.785, 52834.932 25/02/13,04:51:35,02,09,1, 11.9,1,1, -0.068, 10356.590, 545.811, 52834.925 25/02/13,04:51:35,03,09,1, 11.9,1,1, -0.068, 10356.552, 545.828, 52834.978 25/02/13,04:51:35,04,09,1, 11.9,1,1, -0.068, 10356.582, 545.853, 52834.975 25/02/13,04:51:35,05,09,1, 11.9,1,1, -0.068, 10356.557, 545.853, 52834.964 25/02/13,04:51:35,06,09,1, 11.9,1,1, -0.068, 10356.525, 545.874, 52834.994 25/02/13,04:51:35,07,09,1, 11.9,1,1, -0.068, 10356.534, 545.882, 52834.990 25/02/13,04:51:35,08,09,1, 11.9,1,1, -0.068, 10356.507, 545.889, 52834.998 25/02/13,04:51:35,09,09,1, 11.9,1,1, -0.068, 10356.497, 545.921, 52835.032 25/02/13,04:51:35,10,09,1, 11.9,1,1, -0.068, 10356.493, 545.918, 52835.011 25/02/13,04:51:35,11,09,1, 11.9,1,1, -0.068, 10356.469, 545.919, 52835.065 25/02/13,04:51:35,12,09,1, 11.9,1,1, -0.068, 10356.465, 545.921, 52835.088 25/02/13,04:51:35,13,09,1, 11.9,1,1, -0.068, 10356.441, 545.947, 52835.038 25/02/13,04:51:35,14,09,1, 11.9,1,1, -0.068, 10356.443, 545.980, 52835.074 25/02/13,04:51:35,15,09,1, 11.9,1,1, -0.068, 10356.451, 545.969, 52835.047 25/02/13,04:51:35,16,09,1, 11.9,1,1, -0.068, 10356.429, 545.972, 52835.014 25/02/13,04:51:35,17,09,1, 11.9,1,1, -0.068, 10356.395, 545.999, 52835.030 25/02/13,04:51:35,18,09,1, 11.9,1,1, -0.068, 10356.386, 545.984, 52835.047 25/02/13,04:51:35,19,09,1, 11.9,1,1, -0.068, 10356.385, 545.992, 52835.083 25/02/13,04:51:36,00,09,1, 11.9,1,1, -0.065, 10356.379, 545.992, 52835.083 25/02/13,04:51:36,01,09,1, 11.9,1,1, -0.065, 10356.354, 546.017, 52835.117 25/02/13,04:51:36,02,09,1, 11.9,1,1, -0.065, 10356.332, 546.028, 52835.129 25/02/13,04:51:36,03,09,1, 11.9,1,1, -0.065, 10356.317, 546.035, 52835.107 25/02/13,04:51:36,04,09,1, 11.9,1,1, -0.065, 10356.313, 546.068, 52835.114 25/02/13,04:51:36,05,09,1, 11.9,1,1, -0.065, 10356.308, 546.082, 52835.132 25/02/13,04:51:36,06,09,1, 11.9,1,1, -0.065, 10356.322, 546.086, 52835.176 25/02/13,04:51:36,07,09,1, 11.9,1,1, -0.065, 10356.282, 546.113, 52835.159 25/02/13,04:51:36,08,09,1, 11.9,1,1, -0.065, 10356.279, 546.100, 52835.195 25/02/13,04:51:36,09,09,1, 11.9,1,1, -0.065, 10356.266, 546.115, 52835.161 25/02/13,04:51:36,10,09,1, 11.9,1,1, -0.065, 10356.261, 546.107, 52835.131 25/02/13,04:51:36,11,09,1, 11.9,1,1, -0.065, 10356.243, 546.097, 52835.157 25/02/13,04:51:36,12,09,1, 11.9,1,1, -0.065, 10356.227, 546.134, 52835.174 25/02/13,04:51:36,13,09,1, 11.9,1,1, -0.065, 10356.225, 546.142, 52835.173 25/02/13,04:51:36,14,09,1, 11.9,1,1, -0.065, 10356.216, 546.167, 52835.208 25/02/13,04:51:36,15,09,1, 11.9,1,1, -0.065, 10356.212, 546.168, 52835.227 25/02/13,04:51:36,16,09,1, 11.9,1,1, -0.065, 10356.180, 546.143, 52835.187 25/02/13,04:51:36,17,09,1, 11.9,1,1, -0.065, 10356.190, 546.161, 52835.209 25/02/13,04:51:36,18,09,1, 11.9,1,1, -0.065, 10356.172, 546.171, 52835.229 25/02/13,04:51:36,19,09,1, 11.9,1,1, -0.065, 10356.148, 546.185, 52835.225 25/02/13,04:51:37,00,09,1, 11.9,1,1, -0.066, 10356.145, 546.185, 52835.225 25/02/13,04:51:37,01,09,1, 11.9,1,1, -0.066, 10356.147, 546.204, 52835.277 25/02/13,04:51:37,02,09,1, 11.9,1,1, -0.066, 10356.134, 546.196, 52835.270 25/02/13,04:51:37,03,09,1, 11.9,1,1, -0.066, 10356.127, 546.209, 52835.263 25/02/13,04:51:37,04,09,1, 11.9,1,1, -0.066, 10356.110, 546.225, 52835.266 25/02/13,04:51:37,05,09,1, 11.9,1,1, -0.066, 10356.100, 546.234, 52835.269 25/02/13,04:51:37,06,09,1, 11.9,1,1, -0.066, 10356.092, 546.232, 52835.280 25/02/13,04:51:37,07,09,1, 11.9,1,1, -0.066, 10356.066, 546.233, 52835.298 25/02/13,04:51:37,08,09,1, 11.9,1,1, -0.066, 10356.062, 546.249, 52835.328 25/02/13,04:51:37,09,09,1, 11.9,1,1, -0.066, 10356.038, 546.243, 52835.313 25/02/13,04:51:37,10,09,1, 11.9,1,1, -0.066, 10356.065, 546.263, 52835.349 25/02/13,04:51:37,11,09,1, 11.9,1,1, -0.066, 10356.046, 546.262, 52835.345 25/02/13,04:51:37,12,09,1, 11.9,1,1, -0.066, 10356.033, 546.269, 52835.353 25/02/13,04:51:37,13,09,1, 11.9,1,1, -0.066, 10356.017, 546.253, 52835.349 25/02/13,04:51:37,14,09,1, 11.9,1,1, -0.066, 10356.000, 546.288, 52835.388 25/02/13,04:51:37,15,09,1, 11.9,1,1, -0.066, 10355.996, 546.285, 52835.394 25/02/13,04:51:37,16,09,1, 11.9,1,1, -0.066, 10355.987, 546.291, 52835.381 25/02/13,04:51:37,17,09,1, 11.9,1,1, -0.066, 10355.968, 546.306, 52835.348 25/02/13,04:51:37,18,09,1, 11.9,1,1, -0.066, 10355.967, 546.322, 52835.348 25/02/13,04:51:37,19,09,1, 11.9,1,1, -0.066, 10355.955, 546.330, 52835.369 25/02/13,04:51:38,00,09,1, 11.9,1,1, -0.068, 10355.953, 546.330, 52835.369 25/02/13,04:51:38,01,09,1, 11.9,1,1, -0.068, 10355.950, 546.371, 52835.459 25/02/13,04:51:38,02,09,1, 11.9,1,1, -0.068, 10355.940, 546.382, 52835.439 25/02/13,04:51:38,03,09,1, 11.9,1,1, -0.068, 10355.928, 546.374, 52835.451 25/02/13,04:51:38,04,09,1, 11.9,1,1, -0.068, 10355.917, 546.394, 52835.441 25/02/13,04:51:38,05,09,1, 11.9,1,1, -0.068, 10355.921, 546.378, 52835.448 25/02/13,04:51:38,06,09,1, 11.9,1,1, -0.068, 10355.906, 546.396, 52835.435 25/02/13,04:51:38,07,09,1, 11.9,1,1, -0.068, 10355.896, 546.401, 52835.479 25/02/13,04:51:38,08,09,1, 11.9,1,1, -0.068, 10355.888, 546.428, 52835.503 25/02/13,04:51:38,09,09,1, 11.9,1,1, -0.068, 10355.886, 546.415, 52835.459 25/02/13,04:51:38,10,09,1, 11.9,1,1, -0.068, 10355.869, 546.444, 52835.478 25/02/13,04:51:38,11,09,1, 11.9,1,1, -0.068, 10355.884, 546.406, 52835.478 25/02/13,04:51:38,12,09,1, 11.9,1,1, -0.068, 10355.853, 546.427, 52835.436 25/02/13,04:51:38,13,09,1, 11.9,1,1, -0.068, 10355.834, 546.456, 52835.540 25/02/13,04:51:38,14,09,1, 11.9,1,1, -0.068, 10355.845, 546.464, 52835.515 25/02/13,04:51:38,15,09,1, 11.9,1,1, -0.068, 10355.836, 546.468, 52835.535 25/02/13,04:51:38,16,09,1, 11.9,1,1, -0.068, 10355.809, 546.466, 52835.550 25/02/13,04:51:38,17,09,1, 11.9,1,1, -0.068, 10355.824, 546.474, 52835.538 25/02/13,04:51:38,18,09,1, 11.9,1,1, -0.068, 10355.808, 546.499, 52835.565 25/02/13,04:51:38,19,09,1, 11.9,1,1, -0.068, 10355.819, 546.501, 52835.589 25/02/13,04:51:39,00,09,1, 11.9,1,1, -0.067, 10355.811, 546.501, 52835.589 25/02/13,04:51:39,01,09,1, 11.9,1,1, -0.067, 10355.800, 546.508, 52835.612 25/02/13,04:51:39,02,09,1, 11.9,1,1, -0.067, 10355.755, 546.515, 52835.594 25/02/13,04:51:39,03,09,1, 11.9,1,1, -0.067, 10355.743, 546.520, 52835.609 25/02/13,04:51:39,04,09,1, 11.9,1,1, -0.067, 10355.773, 546.526, 52835.584 25/02/13,04:51:39,05,09,1, 11.9,1,1, -0.067, 10355.751, 546.533, 52835.593 25/02/13,04:51:39,06,09,1, 11.9,1,1, -0.067, 10355.749, 546.530, 52835.564 25/02/13,04:51:39,07,09,1, 11.9,1,1, -0.067, 10355.735, 546.543, 52835.578 25/02/13,04:51:39,08,09,1, 11.9,1,1, -0.067, 10355.707, 546.555, 52835.587 25/02/13,04:51:39,09,09,1, 11.9,1,1, -0.067, 10355.719, 546.558, 52835.641 25/02/13,04:51:39,10,09,1, 11.9,1,1, -0.067, 10355.717, 546.574, 52835.650 25/02/13,04:51:39,11,09,1, 11.9,1,1, -0.067, 10355.718, 546.576, 52835.607 25/02/13,04:51:39,12,09,1, 11.9,1,1, -0.067, 10355.723, 546.564, 52835.651 25/02/13,04:51:39,13,09,1, 11.9,1,1, -0.067, 10355.696, 546.594, 52835.651 25/02/13,04:51:39,14,09,1, 11.9,1,1, -0.067, 10355.678, 546.588, 52835.650 25/02/13,04:51:39,15,09,1, 11.9,1,1, -0.067, 10355.655, 546.585, 52835.656 25/02/13,04:51:39,16,09,1, 11.9,1,1, -0.067, 10355.694, 546.577, 52835.644 25/02/13,04:51:39,17,09,1, 11.9,1,1, -0.067, 10355.673, 546.585, 52835.628 25/02/13,04:51:39,18,09,1, 11.9,1,1, -0.067, 10355.645, 546.600, 52835.698 25/02/13,04:51:39,19,09,1, 11.9,1,1, -0.067, 10355.649, 546.618, 52835.693 25/02/13,04:51:40,00,09,1, 11.9,1,1, -0.065, 10355.644, 546.618, 52835.693 25/02/13,04:51:40,01,09,1, 11.9,1,1, -0.065, 10355.618, 546.579, 52835.679 25/02/13,04:51:40,02,09,1, 11.9,1,1, -0.065, 10355.611, 546.613, 52835.685 25/02/13,04:51:40,03,09,1, 11.9,1,1, -0.065, 10355.596, 546.613, 52835.769 25/02/13,04:51:40,04,09,1, 11.9,1,1, -0.065, 10355.606, 546.625, 52835.649 25/02/13,04:51:40,05,09,1, 11.9,1,1, -0.065, 10355.613, 546.637, 52835.821 25/02/13,04:51:40,06,09,1, 11.9,1,1, -0.065, 10355.585, 546.628, 52835.738 25/02/13,04:51:40,07,09,1, 11.9,1,1, -0.065, 10355.581, 546.640, 52835.757 25/02/13,04:51:40,08,09,1, 11.9,1,1, -0.065, 10355.567, 546.658, 52835.747 25/02/13,04:51:40,09,09,1, 11.9,1,1, -0.065, 10355.581, 546.652, 52835.736 25/02/13,04:51:40,10,09,1, 11.9,1,1, -0.065, 10355.543, 546.675, 52835.729 25/02/13,04:51:40,11,09,1, 11.9,1,1, -0.065, 10355.548, 546.666, 52835.660 25/02/13,04:51:40,12,09,1, 11.9,1,1, -0.065, 10355.549, 546.651, 52835.726 25/02/13,04:51:40,13,09,1, 11.9,1,1, -0.065, 10355.529, 546.662, 52835.678 25/02/13,04:51:40,14,09,1, 11.9,1,1, -0.065, 10355.514, 546.651, 52835.670 25/02/13,04:51:40,15,09,1, 11.9,1,1, -0.065, 10355.539, 546.653, 52835.742 25/02/13,04:51:40,16,09,1, 11.9,1,1, -0.065, 10355.479, 546.686, 52835.755 25/02/13,04:51:40,17,09,1, 11.9,1,1, -0.065, 10355.479, 546.696, 52835.857 25/02/13,04:51:40,18,09,1, 11.9,1,1, -0.065, 10355.500, 546.680, 52835.751 25/02/13,04:51:40,19,09,1, 11.9,1,1, -0.065, 10355.453, 546.681, 52835.812 25/02/13,04:51:41,00,09,1, 11.9,1,1, -0.067, 10355.452, 546.681, 52835.812 25/02/13,04:51:41,01,09,1, 11.9,1,1, -0.067, 10355.462, 546.694, 52835.778 25/02/13,04:51:41,02,09,1, 11.9,1,1, -0.067, 10355.434, 546.703, 52835.784 25/02/13,04:51:41,03,09,1, 11.9,1,1, -0.067, 10355.421, 546.718, 52835.821 25/02/13,04:51:41,04,09,1, 11.9,1,1, -0.067, 10355.418, 546.716, 52835.787 25/02/13,04:51:41,05,09,1, 11.9,1,1, -0.067, 10355.421, 546.730, 52835.818 25/02/13,04:51:41,06,09,1, 11.9,1,1, -0.067, 10355.420, 546.713, 52835.778 25/02/13,04:51:41,07,09,1, 11.9,1,1, -0.067, 10355.418, 546.749, 52835.792 25/02/13,04:51:41,08,09,1, 11.9,1,1, -0.067, 10355.415, 546.726, 52835.829 25/02/13,04:51:41,09,09,1, 11.9,1,1, -0.067, 10355.393, 546.730, 52835.881 25/02/13,04:51:41,10,09,1, 11.9,1,1, -0.067, 10355.415, 546.733, 52835.864 25/02/13,04:51:41,11,09,1, 11.9,1,1, -0.067, 10355.382, 546.736, 52835.907 25/02/13,04:51:41,12,09,1, 11.9,1,1, -0.067, 10355.368, 546.761, 52835.926 25/02/13,04:51:41,13,09,1, 11.9,1,1, -0.067, 10355.381, 546.754, 52836.028 25/02/13,04:51:41,14,09,1, 11.9,1,1, -0.067, 10355.367, 546.758, 52835.825 25/02/13,04:51:41,15,09,1, 11.9,1,1, -0.067, 10355.323, 546.750, 52835.895 25/02/13,04:51:41,16,09,1, 11.9,1,1, -0.067, 10355.354, 546.750, 52835.879 25/02/13,04:51:41,17,09,1, 11.9,1,1, -0.067, 10355.344, 546.754, 52835.866 25/02/13,04:51:41,18,09,1, 11.9,1,1, -0.067, 10355.329, 546.783, 52835.876 25/02/13,04:51:41,19,09,1, 11.9,1,1, -0.067, 10355.332, 546.794, 52835.819 25/02/13,04:51:42,00,09,1, 11.9,1,1, -0.064, 10355.327, 546.794, 52835.819 25/02/13,04:51:42,01,09,1, 11.9,1,1, -0.064, 10355.307, 546.754, 52835.879 25/02/13,04:51:42,02,09,1, 11.9,1,1, -0.064, 10355.297, 546.773, 52835.882 25/02/13,04:51:42,03,09,1, 11.9,1,1, -0.064, 10355.305, 546.763, 52835.894 25/02/13,04:51:42,04,09,1, 11.9,1,1, -0.064, 10355.278, 546.773, 52835.947 25/02/13,04:51:42,05,09,1, 11.9,1,1, -0.064, 10355.254, 546.766, 52835.929 25/02/13,04:51:42,06,09,1, 11.9,1,1, -0.064, 10355.265, 546.785, 52835.978 25/02/13,04:51:42,07,09,1, 11.9,1,1, -0.064, 10355.264, 546.765, 52835.894 25/02/13,04:51:42,08,09,1, 11.9,1,1, -0.064, 10355.221, 546.800, 52836.019 25/02/13,04:51:42,09,09,1, 11.9,1,1, -0.064, 10355.268, 546.780, 52835.830 25/02/13,04:51:42,10,09,1, 11.9,1,1, -0.064, 10355.251, 546.773, 52835.902 25/02/13,04:51:42,11,09,1, 11.9,1,1, -0.064, 10355.245, 546.786, 52835.891 25/02/13,04:51:42,12,09,1, 11.9,1,1, -0.064, 10355.223, 546.793, 52835.851 25/02/13,04:51:42,13,09,1, 11.9,1,1, -0.064, 10355.218, 546.791, 52835.884 25/02/13,04:51:42,14,09,1, 11.9,1,1, -0.064, 10355.219, 546.797, 52835.907 25/02/13,04:51:42,15,09,1, 11.9,1,1, -0.064, 10355.215, 546.784, 52835.905 25/02/13,04:51:42,16,09,1, 11.9,1,1, -0.064, 10355.200, 546.814, 52835.943 25/02/13,04:51:42,17,09,1, 11.9,1,1, -0.064, 10355.210, 546.800, 52835.970 25/02/13,04:51:42,18,09,1, 11.9,1,1, -0.064, 10355.206, 546.807, 52835.974 25/02/13,04:51:42,19,09,1, 11.9,1,1, -0.064, 10355.172, 546.795, 52835.980 25/02/13,04:51:43,00,09,1, 11.9,1,1, -0.064, 10355.169, 546.795, 52835.980 25/02/13,04:51:43,01,09,1, 11.9,1,1, -0.064, 10355.172, 546.804, 52835.944 25/02/13,04:51:43,02,09,1, 11.9,1,1, -0.064, 10355.159, 546.788, 52835.919 25/02/13,04:51:43,03,09,1, 11.9,1,1, -0.064, 10355.184, 546.798, 52835.964 25/02/13,04:51:43,04,09,1, 11.9,1,1, -0.064, 10355.162, 546.826, 52835.956 25/02/13,04:51:43,05,09,1, 11.9,1,1, -0.064, 10355.152, 546.786, 52835.964 25/02/13,04:51:43,06,09,1, 11.9,1,1, -0.064, 10355.137, 546.811, 52835.953 25/02/13,04:51:43,07,09,1, 11.9,1,1, -0.064, 10355.140, 546.798, 52835.949 25/02/13,04:51:43,08,09,1, 11.9,1,1, -0.064, 10355.158, 546.814, 52835.977 25/02/13,04:51:43,09,09,1, 11.9,1,1, -0.064, 10355.138, 546.788, 52835.954 25/02/13,04:51:43,10,09,1, 11.9,1,1, -0.064, 10355.165, 546.824, 52835.978 25/02/13,04:51:43,11,09,1, 11.9,1,1, -0.064, 10355.137, 546.814, 52836.002 25/02/13,04:51:43,12,09,1, 11.9,1,1, -0.064, 10355.124, 546.813, 52836.019 25/02/13,04:51:43,13,09,1, 11.9,1,1, -0.064, 10355.128, 546.807, 52836.050 25/02/13,04:51:43,14,09,1, 11.9,1,1, -0.064, 10355.143, 546.819, 52835.993 25/02/13,04:51:43,15,09,1, 11.9,1,1, -0.064, 10355.127, 546.818, 52835.993 25/02/13,04:51:43,16,09,1, 11.9,1,1, -0.064, 10355.151, 546.825, 52836.021 25/02/13,04:51:43,17,09,1, 11.9,1,1, -0.064, 10355.138, 546.820, 52836.001 25/02/13,04:51:43,18,09,1, 11.9,1,1, -0.064, 10355.107, 546.823, 52835.977 25/02/13,04:51:43,19,09,1, 11.9,1,1, -0.064, 10355.122, 546.841, 52836.036 25/02/13,04:51:44,00,09,1, 11.9,1,1, -0.067, 10355.119, 546.841, 52836.036 25/02/13,04:51:44,01,09,1, 11.9,1,1, -0.067, 10355.101, 546.824, 52835.998 25/02/13,04:51:44,02,09,1, 11.9,1,1, -0.067, 10355.101, 546.840, 52835.990 25/02/13,04:51:44,03,09,1, 11.9,1,1, -0.067, 10355.089, 546.832, 52836.031 25/02/13,04:51:44,04,09,1, 11.9,1,1, -0.067, 10355.075, 546.858, 52836.069 25/02/13,04:51:44,05,09,1, 11.9,1,1, -0.067, 10355.100, 546.854, 52836.065 25/02/13,04:51:44,06,09,1, 11.9,1,1, -0.067, 10355.075, 546.844, 52836.059 25/02/13,04:51:44,07,09,1, 11.9,1,1, -0.067, 10355.077, 546.857, 52836.083 25/02/13,04:51:44,08,09,1, 11.9,1,1, -0.067, 10355.084, 546.850, 52835.991 25/02/13,04:51:44,09,09,1, 11.9,1,1, -0.067, 10355.075, 546.850, 52836.009 25/02/13,04:51:44,10,09,1, 11.9,1,1, -0.067, 10355.078, 546.837, 52835.995 25/02/13,04:51:44,11,09,1, 11.9,1,1, -0.067, 10355.098, 546.847, 52835.964 25/02/13,04:51:44,12,09,1, 11.9,1,1, -0.067, 10355.107, 546.844, 52836.009 25/02/13,04:51:44,13,09,1, 11.9,1,1, -0.067, 10355.071, 546.851, 52836.087 25/02/13,04:51:44,14,09,1, 11.9,1,1, -0.067, 10355.077, 546.845, 52835.967 25/02/13,04:51:44,15,09,1, 11.9,1,1, -0.067, 10355.070, 546.850, 52836.059 25/02/13,04:51:44,16,09,1, 11.9,1,1, -0.067, 10355.076, 546.836, 52835.971 25/02/13,04:51:44,17,09,1, 11.9,1,1, -0.067, 10355.083, 546.836, 52835.991 25/02/13,04:51:44,18,09,1, 11.9,1,1, -0.067, 10355.088, 546.854, 52836.007 25/02/13,04:51:44,19,09,1, 11.9,1,1, -0.067, 10355.073, 546.857, 52836.027 25/02/13,04:51:45,00,08,1, 11.9,1,1, -0.065, 10355.068, 546.857, 52836.027 25/02/13,04:51:45,01,08,1, 11.9,1,1, -0.065, 10355.070, 546.838, 52836.077 25/02/13,04:51:45,02,08,1, 11.9,1,1, -0.065, 10355.074, 546.841, 52836.031 25/02/13,04:51:45,03,08,1, 11.9,1,1, -0.065, 10355.088, 546.849, 52836.031 25/02/13,04:51:45,04,08,1, 11.9,1,1, -0.065, 10355.077, 546.862, 52836.020 25/02/13,04:51:45,05,08,1, 11.9,1,1, -0.065, 10355.068, 546.833, 52836.048 25/02/13,04:51:45,06,08,1, 11.9,1,1, -0.065, 10355.099, 546.825, 52836.035 25/02/13,04:51:45,07,08,1, 11.9,1,1, -0.065, 10355.085, 546.831, 52836.027 25/02/13,04:51:45,08,08,1, 11.9,1,1, -0.065, 10355.069, 546.855, 52835.999 25/02/13,04:51:45,09,08,1, 11.9,1,1, -0.065, 10355.084, 546.819, 52836.040 25/02/13,04:51:45,10,08,1, 11.9,1,1, -0.065, 10355.082, 546.839, 52836.040 25/02/13,04:51:45,11,08,1, 11.9,1,1, -0.065, 10355.097, 546.811, 52836.001 25/02/13,04:51:45,12,08,1, 11.9,1,1, -0.065, 10355.073, 546.824, 52836.117 25/02/13,04:51:45,13,08,1, 11.9,1,1, -0.065, 10355.084, 546.815, 52836.050 25/02/13,04:51:45,14,08,1, 11.9,1,1, -0.065, 10355.065, 546.839, 52836.052 25/02/13,04:51:45,15,08,1, 11.9,1,1, -0.065, 10355.084, 546.825, 52836.034 25/02/13,04:51:45,16,08,1, 11.9,1,1, -0.065, 10355.095, 546.811, 52836.065 25/02/13,04:51:45,17,08,1, 11.9,1,1, -0.065, 10355.062, 546.812, 52836.026 25/02/13,04:51:45,18,08,1, 11.9,1,1, -0.065, 10355.077, 546.809, 52835.913 25/02/13,04:51:45,19,08,1, 11.9,1,1, -0.065, 10355.110, 546.800, 52836.004 25/02/13,04:51:46,00,08,1, 11.9,1,1, -0.063, 10355.110, 546.800, 52836.004 25/02/13,04:51:46,01,08,1, 11.9,1,1, -0.063, 10355.091, 546.803, 52836.018 25/02/13,04:51:46,02,08,1, 11.9,1,1, -0.063, 10355.085, 546.796, 52836.017 25/02/13,04:51:46,03,08,1, 11.9,1,1, -0.063, 10355.095, 546.781, 52835.943 25/02/13,04:51:46,04,08,1, 11.9,1,1, -0.063, 10355.075, 546.781, 52835.931 25/02/13,04:51:46,05,08,1, 11.9,1,1, -0.063, 10355.080, 546.773, 52835.986 25/02/13,04:51:46,06,08,1, 11.9,1,1, -0.063, 10355.081, 546.779, 52836.028 25/02/13,04:51:46,07,08,1, 11.9,1,1, -0.063, 10355.057, 546.752, 52835.962 25/02/13,04:51:46,08,08,1, 11.9,1,1, -0.063, 10355.080, 546.732, 52836.021 25/02/13,04:51:46,09,08,1, 11.9,1,1, -0.063, 10355.096, 546.741, 52836.064 25/02/13,04:51:46,10,08,1, 11.9,1,1, -0.063, 10355.058, 546.721, 52836.019 25/02/13,04:51:46,11,08,1, 11.9,1,1, -0.063, 10355.095, 546.736, 52835.955 25/02/13,04:51:46,12,08,1, 11.9,1,1, -0.063, 10355.081, 546.694, 52835.770 25/02/13,04:51:46,13,08,1, 11.9,1,1, -0.063, 10355.055, 546.734, 52835.998 25/02/13,04:51:46,14,08,1, 11.9,1,1, -0.063, 10355.061, 546.689, 52835.954 25/02/13,04:51:46,15,08,1, 11.9,1,1, -0.063, 10355.060, 546.692, 52835.917 25/02/13,04:51:46,16,08,1, 11.9,1,1, -0.063, 10355.083, 546.686, 52835.938 25/02/13,04:51:46,17,08,1, 11.9,1,1, -0.063, 10355.090, 546.675, 52835.936 25/02/13,04:51:46,18,08,1, 11.9,1,1, -0.063, 10355.073, 546.708, 52836.039 25/02/13,04:51:46,19,08,1, 11.9,1,1, -0.063, 10355.070, 546.682, 52836.030 25/02/13,04:51:47,00,08,1, 11.9,1,1, -0.067, 10355.068, 546.682, 52836.030 25/02/13,04:51:47,01,08,1, 11.9,1,1, -0.067, 10355.062, 546.671, 52836.017 25/02/13,04:51:47,02,08,1, 11.9,1,1, -0.067, 10355.058, 546.672, 52836.023 25/02/13,04:51:47,03,08,1, 11.9,1,1, -0.067, 10355.067, 546.645, 52835.994 25/02/13,04:51:47,04,08,1, 11.9,1,1, -0.067, 10355.076, 546.654, 52835.998 25/02/13,04:51:47,05,08,1, 11.9,1,1, -0.067, 10355.052, 546.650, 52835.975 25/02/13,04:51:47,06,08,1, 11.9,1,1, -0.067, 10355.067, 546.629, 52835.947 25/02/13,04:51:47,07,08,1, 11.9,1,1, -0.067, 10355.070, 546.611, 52835.954 25/02/13,04:51:47,08,08,1, 11.9,1,1, -0.067, 10355.072, 546.624, 52835.925 25/02/13,04:51:47,09,08,1, 11.9,1,1, -0.067, 10355.046, 546.617, 52835.952 25/02/13,04:51:47,10,08,1, 11.9,1,1, -0.067, 10355.050, 546.628, 52835.972 25/02/13,04:51:47,11,08,1, 11.9,1,1, -0.067, 10355.059, 546.625, 52835.999 25/02/13,04:51:47,12,08,1, 11.9,1,1, -0.067, 10355.062, 546.576, 52835.940 25/02/13,04:51:47,13,08,1, 11.9,1,1, -0.067, 10355.055, 546.584, 52835.980 25/02/13,04:51:47,14,08,1, 11.9,1,1, -0.067, 10355.050, 546.600, 52836.016 25/02/13,04:51:47,15,08,1, 11.9,1,1, -0.067, 10355.051, 546.598, 52835.996 25/02/13,04:51:47,16,08,1, 11.9,1,1, -0.067, 10355.059, 546.600, 52835.983 25/02/13,04:51:47,17,08,1, 11.9,1,1, -0.067, 10355.042, 546.567, 52835.967 25/02/13,04:51:47,18,08,1, 11.9,1,1, -0.067, 10355.043, 546.564, 52835.972 25/02/13,04:51:47,19,08,1, 11.9,1,1, -0.067, 10355.047, 546.591, 52835.892 25/02/13,04:51:48,00,08,1, 11.9,1,1, -0.067, 10355.043, 546.591, 52835.892 25/02/13,04:51:48,01,08,1, 11.9,1,1, -0.067, 10355.038, 546.563, 52835.954 25/02/13,04:51:48,02,08,1, 11.9,1,1, -0.067, 10355.026, 546.573, 52835.950 25/02/13,04:51:48,03,08,1, 11.9,1,1, -0.067, 10355.041, 546.554, 52835.971 25/02/13,04:51:48,04,08,1, 11.9,1,1, -0.067, 10355.036, 546.550, 52836.020 25/02/13,04:51:48,05,08,1, 11.9,1,1, -0.067, 10355.041, 546.561, 52836.011 25/02/13,04:51:48,06,08,1, 11.9,1,1, -0.067, 10355.044, 546.515, 52835.991 25/02/13,04:51:48,07,08,1, 11.9,1,1, -0.067, 10355.033, 546.544, 52836.036 25/02/13,04:51:48,08,08,1, 11.9,1,1, -0.067, 10355.029, 546.518, 52836.042 25/02/13,04:51:48,09,08,1, 11.9,1,1, -0.067, 10355.042, 546.543, 52836.062 25/02/13,04:51:48,10,08,1, 11.9,1,1, -0.067, 10355.012, 546.520, 52836.025 25/02/13,04:51:48,11,08,1, 11.9,1,1, -0.067, 10355.021, 546.522, 52836.018 25/02/13,04:51:48,12,08,1, 11.9,1,1, -0.067, 10355.018, 546.541, 52835.999 25/02/13,04:51:48,13,08,1, 11.9,1,1, -0.067, 10355.013, 546.544, 52836.009 25/02/13,04:51:48,14,08,1, 11.9,1,1, -0.067, 10355.017, 546.501, 52835.992 25/02/13,04:51:48,15,08,1, 11.9,1,1, -0.067, 10355.011, 546.515, 52836.033 25/02/13,04:51:48,16,08,1, 11.9,1,1, -0.067, 10354.989, 546.525, 52836.058 25/02/13,04:51:48,17,08,1, 11.9,1,1, -0.067, 10354.988, 546.517, 52836.011 25/02/13,04:51:48,18,08,1, 11.9,1,1, -0.067, 10354.982, 546.519, 52836.048 25/02/13,04:51:48,19,08,1, 11.9,1,1, -0.067, 10354.959, 546.525, 52836.054 25/02/13,04:51:49,00,08,1, 11.9,1,1, -0.064, 10354.952, 546.525, 52836.054 25/02/13,04:51:49,01,08,1, 11.9,1,1, -0.064, 10354.978, 546.503, 52836.139 25/02/13,04:51:49,02,08,1, 11.9,1,1, -0.064, 10354.960, 546.516, 52836.106 25/02/13,04:51:49,03,08,1, 11.9,1,1, -0.064, 10354.955, 546.532, 52836.151 25/02/13,04:51:49,04,08,1, 11.9,1,1, -0.064, 10354.933, 546.532, 52836.128 25/02/13,04:51:49,05,08,1, 11.9,1,1, -0.064, 10354.929, 546.499, 52836.078 25/02/13,04:51:49,06,08,1, 11.9,1,1, -0.064, 10354.927, 546.493, 52836.038 25/02/13,04:51:49,07,08,1, 11.9,1,1, -0.064, 10354.895, 546.520, 52836.077 25/02/13,04:51:49,08,08,1, 11.9,1,1, -0.064, 10354.902, 546.508, 52836.084 25/02/13,04:51:49,09,08,1, 11.9,1,1, -0.064, 10354.886, 546.527, 52836.072 25/02/13,04:51:49,10,08,1, 11.9,1,1, -0.064, 10354.866, 546.520, 52836.100 25/02/13,04:51:49,11,08,1, 11.9,1,1, -0.064, 10354.876, 546.533, 52836.099 25/02/13,04:51:49,12,08,1, 11.9,1,1, -0.064, 10354.861, 546.494, 52836.120 25/02/13,04:51:49,13,08,1, 11.9,1,1, -0.064, 10354.871, 546.501, 52836.109 25/02/13,04:51:49,14,08,1, 11.9,1,1, -0.064, 10354.852, 546.501, 52835.951 25/02/13,04:51:49,15,08,1, 11.9,1,1, -0.064, 10354.824, 546.510, 52836.142 25/02/13,04:51:49,16,08,1, 11.9,1,1, -0.064, 10354.827, 546.544, 52836.191 25/02/13,04:51:49,17,08,1, 11.9,1,1, -0.064, 10354.802, 546.529, 52836.161 25/02/13,04:51:49,18,08,1, 11.9,1,1, -0.064, 10354.769, 546.545, 52836.219 25/02/13,04:51:49,19,08,1, 11.9,1,1, -0.064, 10354.788, 546.534, 52836.166 25/02/13,04:51:50,00,08,1, 12.0,1,1, -0.066, 10354.785, 546.534, 52836.166 25/02/13,04:51:50,01,08,1, 12.0,1,1, -0.066, 10354.740, 546.570, 52836.216 25/02/13,04:51:50,02,08,1, 12.0,1,1, -0.066, 10354.727, 546.555, 52836.179 25/02/13,04:51:50,03,08,1, 12.0,1,1, -0.066, 10354.699, 546.553, 52836.280 25/02/13,04:51:50,04,08,1, 12.0,1,1, -0.066, 10354.717, 546.554, 52836.289 25/02/13,04:51:50,05,08,1, 12.0,1,1, -0.066, 10354.675, 546.549, 52836.300 25/02/13,04:51:50,06,08,1, 12.0,1,1, -0.066, 10354.670, 546.562, 52836.221 25/02/13,04:51:50,07,08,1, 12.0,1,1, -0.066, 10354.655, 546.572, 52836.293 25/02/13,04:51:50,08,08,1, 12.0,1,1, -0.066, 10354.656, 546.583, 52836.349 25/02/13,04:51:50,09,08,1, 12.0,1,1, -0.066, 10354.648, 546.615, 52836.400 25/02/13,04:51:50,10,08,1, 12.0,1,1, -0.066, 10354.626, 546.603, 52836.343 25/02/13,04:51:50,11,08,1, 12.0,1,1, -0.066, 10354.609, 546.598, 52836.347 25/02/13,04:51:50,12,08,1, 12.0,1,1, -0.066, 10354.617, 546.603, 52836.298 25/02/13,04:51:50,13,08,1, 12.0,1,1, -0.066, 10354.598, 546.612, 52836.320 25/02/13,04:51:50,14,08,1, 12.0,1,1, -0.066, 10354.591, 546.629, 52836.372 25/02/13,04:51:50,15,08,1, 12.0,1,1, -0.066, 10354.558, 546.634, 52836.323 25/02/13,04:51:50,16,08,1, 12.0,1,1, -0.066, 10354.545, 546.648, 52836.395 25/02/13,04:51:50,17,08,1, 12.0,1,1, -0.066, 10354.541, 546.656, 52836.411 25/02/13,04:51:50,18,08,1, 12.0,1,1, -0.066, 10354.523, 546.678, 52836.494 25/02/13,04:51:50,19,08,1, 12.0,1,1, -0.066, 10354.505, 546.653, 52836.469 25/02/13,04:51:51,00,08,1, 11.9,1,1, -0.071, 10354.501, 546.653, 52836.469 25/02/13,04:51:51,01,08,1, 11.9,1,1, -0.071, 10354.486, 546.689, 52836.442 25/02/13,04:51:51,02,08,1, 11.9,1,1, -0.071, 10354.461, 546.668, 52836.409 25/02/13,04:51:51,03,08,1, 11.9,1,1, -0.071, 10354.454, 546.700, 52836.572 25/02/13,04:51:51,04,08,1, 11.9,1,1, -0.071, 10354.449, 546.713, 52836.528 25/02/13,04:51:51,05,08,1, 11.9,1,1, -0.071, 10354.411, 546.742, 52836.496 25/02/13,04:51:51,06,08,1, 11.9,1,1, -0.071, 10354.398, 546.730, 52836.490 25/02/13,04:51:51,07,08,1, 11.9,1,1, -0.071, 10354.386, 546.720, 52836.473 25/02/13,04:51:51,08,08,1, 11.9,1,1, -0.071, 10354.403, 546.743, 52836.552 25/02/13,04:51:51,09,08,1, 11.9,1,1, -0.071, 10354.391, 546.752, 52836.549 25/02/13,04:51:51,10,08,1, 11.9,1,1, -0.071, 10354.354, 546.770, 52836.572 25/02/13,04:51:51,11,08,1, 11.9,1,1, -0.071, 10354.342, 546.765, 52836.489 25/02/13,04:51:51,12,08,1, 11.9,1,1, -0.071, 10354.372, 546.773, 52836.539 25/02/13,04:51:51,13,08,1, 11.9,1,1, -0.071, 10354.334, 546.796, 52836.560 25/02/13,04:51:51,14,08,1, 11.9,1,1, -0.071, 10354.309, 546.810, 52836.553 25/02/13,04:51:51,15,08,1, 11.9,1,1, -0.071, 10354.326, 546.826, 52836.682 25/02/13,04:51:51,16,08,1, 11.9,1,1, -0.071, 10354.301, 546.821, 52836.686 25/02/13,04:51:51,17,08,1, 11.9,1,1, -0.071, 10354.276, 546.841, 52836.665 25/02/13,04:51:51,18,08,1, 11.9,1,1, -0.071, 10354.273, 546.853, 52836.731 25/02/13,04:51:51,19,08,1, 11.9,1,1, -0.071, 10354.255, 546.876, 52836.749 25/02/13,04:51:52,00,08,1, 11.9,1,1, -0.067, 10354.251, 546.876, 52836.749 25/02/13,04:51:52,01,08,1, 11.9,1,1, -0.067, 10354.217, 546.892, 52836.625 25/02/13,04:51:52,02,08,1, 11.9,1,1, -0.067, 10354.219, 546.921, 52836.737 25/02/13,04:51:52,03,08,1, 11.9,1,1, -0.067, 10354.218, 546.905, 52836.778 25/02/13,04:51:52,04,08,1, 11.9,1,1, -0.067, 10354.208, 546.916, 52836.774 25/02/13,04:51:52,05,08,1, 11.9,1,1, -0.067, 10354.187, 546.947, 52836.745 25/02/13,04:51:52,06,08,1, 11.9,1,1, -0.067, 10354.137, 546.980, 52836.741 25/02/13,04:51:52,07,08,1, 11.9,1,1, -0.067, 10354.169, 546.968, 52836.729 25/02/13,04:51:52,08,08,1, 11.9,1,1, -0.067, 10354.157, 546.980, 52836.802 25/02/13,04:51:52,09,08,1, 11.9,1,1, -0.067, 10354.152, 547.003, 52836.763 25/02/13,04:51:52,10,08,1, 11.9,1,1, -0.067, 10354.144, 546.982, 52836.816 25/02/13,04:51:52,11,08,1, 11.9,1,1, -0.067, 10354.114, 547.013, 52836.882 25/02/13,04:51:52,12,08,1, 11.9,1,1, -0.067, 10354.110, 547.017, 52836.839 25/02/13,04:51:52,13,08,1, 11.9,1,1, -0.067, 10354.112, 547.047, 52836.858 25/02/13,04:51:52,14,08,1, 11.9,1,1, -0.067, 10354.112, 547.047, 52836.877 25/02/13,04:51:52,15,08,1, 11.9,1,1, -0.067, 10354.076, 547.048, 52836.831 25/02/13,04:51:52,16,08,1, 11.9,1,1, -0.067, 10354.082, 547.033, 52836.864 25/02/13,04:51:52,17,08,1, 11.9,1,1, -0.067, 10354.055, 547.079, 52836.882 25/02/13,04:51:52,18,08,1, 11.9,1,1, -0.067, 10354.075, 547.074, 52836.914 25/02/13,04:51:52,19,08,1, 11.9,1,1, -0.067, 10354.034, 547.089, 52836.857 25/02/13,04:51:53,00,08,1, 11.9,1,1, -0.064, 10354.034, 547.089, 52836.857 25/02/13,04:51:53,01,08,1, 11.9,1,1, -0.064, 10354.034, 547.123, 52836.992 25/02/13,04:51:53,02,08,1, 11.9,1,1, -0.064, 10354.016, 547.119, 52836.890 25/02/13,04:51:53,03,08,1, 11.9,1,1, -0.064, 10354.016, 547.165, 52837.034 25/02/13,04:51:53,04,08,1, 11.9,1,1, -0.064, 10353.979, 547.165, 52836.990 25/02/13,04:51:53,05,08,1, 11.9,1,1, -0.064, 10353.988, 547.211, 52837.050 25/02/13,04:51:53,06,08,1, 11.9,1,1, -0.064, 10353.986, 547.213, 52836.968 25/02/13,04:51:53,07,08,1, 11.9,1,1, -0.064, 10353.946, 547.205, 52837.016 25/02/13,04:51:53,08,08,1, 11.9,1,1, -0.064, 10353.964, 547.225, 52836.955 25/02/13,04:51:53,09,08,1, 11.9,1,1, -0.064, 10353.937, 547.237, 52837.046 25/02/13,04:51:53,10,08,1, 11.9,1,1, -0.064, 10353.928, 547.247, 52837.009 25/02/13,04:51:53,11,08,1, 11.9,1,1, -0.064, 10353.943, 547.281, 52837.009 25/02/13,04:51:53,12,08,1, 11.9,1,1, -0.064, 10353.921, 547.292, 52837.055 25/02/13,04:51:53,13,08,1, 11.9,1,1, -0.064, 10353.907, 547.325, 52837.068 25/02/13,04:51:53,14,08,1, 11.9,1,1, -0.064, 10353.909, 547.344, 52837.069 25/02/13,04:51:53,15,08,1, 11.9,1,1, -0.064, 10353.912, 547.370, 52837.107 25/02/13,04:51:53,16,08,1, 11.9,1,1, -0.064, 10353.900, 547.408, 52837.132 25/02/13,04:51:53,17,08,1, 11.9,1,1, -0.064, 10353.878, 547.377, 52837.156 25/02/13,04:51:53,18,08,1, 11.9,1,1, -0.064, 10353.882, 547.390, 52837.150 25/02/13,04:51:53,19,08,1, 11.9,1,1, -0.064, 10353.886, 547.419, 52837.127 25/02/13,04:51:54,00,08,1, 11.9,1,1, -0.067, 10353.884, 547.419, 52837.127 25/02/13,04:51:54,01,08,1, 11.9,1,1, -0.067, 10353.842, 547.432, 52837.102 25/02/13,04:51:54,02,08,1, 11.9,1,1, -0.067, 10353.869, 547.463, 52837.144 25/02/13,04:51:54,03,08,1, 11.9,1,1, -0.067, 10353.829, 547.447, 52837.141 25/02/13,04:51:54,04,08,1, 11.9,1,1, -0.067, 10353.843, 547.503, 52837.197 25/02/13,04:51:54,05,08,1, 11.9,1,1, -0.067, 10353.847, 547.473, 52837.191 25/02/13,04:51:54,06,08,1, 11.9,1,1, -0.067, 10353.833, 547.515, 52837.175 25/02/13,04:51:54,07,08,1, 11.9,1,1, -0.067, 10353.827, 547.540, 52837.272 25/02/13,04:51:54,08,08,1, 11.9,1,1, -0.067, 10353.809, 547.545, 52837.214 25/02/13,04:51:54,09,08,1, 11.9,1,1, -0.067, 10353.809, 547.563, 52837.206 25/02/13,04:51:54,10,08,1, 11.9,1,1, -0.067, 10353.816, 547.573, 52837.239 25/02/13,04:51:54,11,08,1, 11.9,1,1, -0.067, 10353.813, 547.588, 52837.233 25/02/13,04:51:54,12,08,1, 11.9,1,1, -0.067, 10353.785, 547.606, 52837.267 25/02/13,04:51:54,13,08,1, 11.9,1,1, -0.067, 10353.774, 547.597, 52837.244 25/02/13,04:51:54,14,08,1, 11.9,1,1, -0.067, 10353.780, 547.607, 52837.244 25/02/13,04:51:54,15,08,1, 11.9,1,1, -0.067, 10353.791, 547.614, 52837.252 25/02/13,04:51:54,16,08,1, 11.9,1,1, -0.067, 10353.795, 547.649, 52837.246 25/02/13,04:51:54,17,08,1, 11.9,1,1, -0.067, 10353.772, 547.660, 52837.248 25/02/13,04:51:54,18,08,1, 11.9,1,1, -0.067, 10353.781, 547.701, 52837.343 25/02/13,04:51:54,19,08,1, 11.9,1,1, -0.067, 10353.757, 547.695, 52837.392 25/02/13,04:51:55,00,08,1, 11.9,1,1, -0.063, 10353.750, 547.695, 52837.392 25/02/13,04:51:55,01,08,1, 11.9,1,1, -0.063, 10353.773, 547.733, 52837.376 25/02/13,04:51:55,02,08,1, 11.9,1,1, -0.063, 10353.751, 547.724, 52837.404 25/02/13,04:51:55,03,08,1, 11.9,1,1, -0.063, 10353.770, 547.731, 52837.370 25/02/13,04:51:55,04,08,1, 11.9,1,1, -0.063, 10353.776, 547.766, 52837.397 25/02/13,04:51:55,05,08,1, 11.9,1,1, -0.063, 10353.749, 547.778, 52837.392 25/02/13,04:51:55,06,08,1, 11.9,1,1, -0.063, 10353.764, 547.802, 52837.320 25/02/13,04:51:55,07,08,1, 11.9,1,1, -0.063, 10353.749, 547.784, 52837.319 25/02/13,04:51:55,08,08,1, 11.9,1,1, -0.063, 10353.751, 547.816, 52837.354 25/02/13,04:51:55,09,08,1, 11.9,1,1, -0.063, 10353.744, 547.826, 52837.326 25/02/13,04:51:55,10,08,1, 11.9,1,1, -0.063, 10353.740, 547.831, 52837.356 25/02/13,04:51:55,11,08,1, 11.9,1,1, -0.063, 10353.726, 547.841, 52837.367 25/02/13,04:51:55,12,08,1, 11.9,1,1, -0.063, 10353.739, 547.856, 52837.357 25/02/13,04:51:55,13,08,1, 11.9,1,1, -0.063, 10353.731, 547.882, 52837.393 25/02/13,04:51:55,14,08,1, 11.9,1,1, -0.063, 10353.753, 547.886, 52837.412 25/02/13,04:51:55,15,08,1, 11.9,1,1, -0.063, 10353.730, 547.896, 52837.431 25/02/13,04:51:55,16,08,1, 11.9,1,1, -0.063, 10353.741, 547.917, 52837.415 25/02/13,04:51:55,17,08,1, 11.9,1,1, -0.063, 10353.717, 547.906, 52837.360 25/02/13,04:51:55,18,08,1, 11.9,1,1, -0.063, 10353.721, 547.928, 52837.444 25/02/13,04:51:55,19,08,1, 11.9,1,1, -0.063, 10353.718, 547.936, 52837.427 25/02/13,04:51:56,00,08,1, 11.9,1,1, -0.067, 10353.717, 547.936, 52837.427 25/02/13,04:51:56,01,08,1, 11.9,1,1, -0.067, 10353.756, 547.964, 52837.456 25/02/13,04:51:56,02,08,1, 11.9,1,1, -0.067, 10353.751, 547.959, 52837.351 25/02/13,04:51:56,03,08,1, 11.9,1,1, -0.067, 10353.736, 547.993, 52837.419 25/02/13,04:51:56,04,08,1, 11.9,1,1, -0.067, 10353.753, 547.987, 52837.348 25/02/13,04:51:56,05,08,1, 11.9,1,1, -0.067, 10353.747, 548.006, 52837.479 25/02/13,04:51:56,06,08,1, 11.9,1,1, -0.067, 10353.743, 548.022, 52837.433 25/02/13,04:51:56,07,08,1, 11.9,1,1, -0.067, 10353.754, 548.037, 52837.456 25/02/13,04:51:56,08,08,1, 11.9,1,1, -0.067, 10353.763, 548.047, 52837.552 25/02/13,04:51:56,09,08,1, 11.9,1,1, -0.067, 10353.766, 548.059, 52837.447 25/02/13,04:51:56,10,08,1, 11.9,1,1, -0.067, 10353.769, 548.088, 52837.488 25/02/13,04:51:56,11,08,1, 11.9,1,1, -0.067, 10353.789, 548.085, 52837.477 25/02/13,04:51:56,12,08,1, 11.9,1,1, -0.067, 10353.788, 548.094, 52837.515 25/02/13,04:51:56,13,08,1, 11.9,1,1, -0.067, 10353.761, 548.117, 52837.519 25/02/13,04:51:56,14,08,1, 11.9,1,1, -0.067, 10353.778, 548.135, 52837.514 25/02/13,04:51:56,15,08,1, 11.9,1,1, -0.067, 10353.781, 548.105, 52837.390 25/02/13,04:51:56,16,08,1, 11.9,1,1, -0.067, 10353.787, 548.126, 52837.409 25/02/13,04:51:56,17,08,1, 11.9,1,1, -0.067, 10353.797, 548.136, 52837.426 25/02/13,04:51:56,18,08,1, 11.9,1,1, -0.067, 10353.799, 548.161, 52837.491 25/02/13,04:51:56,19,08,1, 11.9,1,1, -0.067, 10353.779, 548.154, 52837.480 25/02/13,04:51:57,00,08,1, 11.9,1,1, -0.067, 10353.775, 548.154, 52837.480 25/02/13,04:51:57,01,08,1, 11.9,1,1, -0.067, 10353.802, 548.185, 52837.537 25/02/13,04:51:57,02,08,1, 11.9,1,1, -0.067, 10353.796, 548.186, 52837.520 25/02/13,04:51:57,03,08,1, 11.9,1,1, -0.067, 10353.812, 548.217, 52837.498 25/02/13,04:51:57,04,08,1, 11.9,1,1, -0.067, 10353.795, 548.225, 52837.499 25/02/13,04:51:57,05,08,1, 11.9,1,1, -0.067, 10353.790, 548.230, 52837.545 25/02/13,04:51:57,06,08,1, 11.9,1,1, -0.067, 10353.777, 548.214, 52837.468 25/02/13,04:51:57,07,08,1, 11.9,1,1, -0.067, 10353.810, 548.247, 52837.500 25/02/13,04:51:57,08,08,1, 11.9,1,1, -0.067, 10353.794, 548.278, 52837.492 25/02/13,04:51:57,09,08,1, 11.9,1,1, -0.067, 10353.836, 548.269, 52837.498 25/02/13,04:51:57,10,08,1, 11.9,1,1, -0.067, 10353.824, 548.270, 52837.488 25/02/13,04:51:57,11,08,1, 11.9,1,1, -0.067, 10353.821, 548.282, 52837.530 25/02/13,04:51:57,12,08,1, 11.9,1,1, -0.067, 10353.823, 548.286, 52837.509 25/02/13,04:51:57,13,08,1, 11.9,1,1, -0.067, 10353.809, 548.302, 52837.527 25/02/13,04:51:57,14,08,1, 11.9,1,1, -0.067, 10353.809, 548.310, 52837.520 25/02/13,04:51:57,15,08,1, 11.9,1,1, -0.067, 10353.814, 548.328, 52837.543 25/02/13,04:51:57,16,08,1, 11.9,1,1, -0.067, 10353.811, 548.339, 52837.525 25/02/13,04:51:57,17,08,1, 11.9,1,1, -0.067, 10353.816, 548.329, 52837.546 25/02/13,04:51:57,18,08,1, 11.9,1,1, -0.067, 10353.802, 548.380, 52837.600 25/02/13,04:51:57,19,08,1, 11.9,1,1, -0.067, 10353.812, 548.371, 52837.588 25/02/13,04:51:58,00,08,1, 11.9,1,1, -0.065, 10353.808, 548.371, 52837.588 25/02/13,04:51:58,01,08,1, 11.9,1,1, -0.065, 10353.810, 548.402, 52837.521 25/02/13,04:51:58,02,08,1, 11.9,1,1, -0.065, 10353.786, 548.404, 52837.618 25/02/13,04:51:58,03,08,1, 11.9,1,1, -0.065, 10353.800, 548.415, 52837.538 25/02/13,04:51:58,04,08,1, 11.9,1,1, -0.065, 10353.805, 548.430, 52837.539 25/02/13,04:51:58,05,08,1, 11.9,1,1, -0.065, 10353.802, 548.442, 52837.517 25/02/13,04:51:58,06,08,1, 11.9,1,1, -0.065, 10353.790, 548.442, 52837.564 25/02/13,04:51:58,07,08,1, 11.9,1,1, -0.065, 10353.782, 548.455, 52837.654 25/02/13,04:51:58,08,08,1, 11.9,1,1, -0.065, 10353.805, 548.485, 52837.600 25/02/13,04:51:58,09,08,1, 11.9,1,1, -0.065, 10353.779, 548.517, 52837.893 25/02/13,04:51:58,10,08,1, 11.9,1,1, -0.065, 10353.794, 548.513, 52837.680 25/02/13,04:51:58,11,08,1, 11.9,1,1, -0.065, 10353.791, 548.534, 52837.602 25/02/13,04:51:58,12,08,1, 11.9,1,1, -0.065, 10353.781, 548.546, 52837.644 25/02/13,04:51:58,13,08,1, 11.9,1,1, -0.065, 10353.777, 548.562, 52837.579 25/02/13,04:51:58,14,08,1, 11.9,1,1, -0.065, 10353.811, 548.550, 52837.600 25/02/13,04:51:58,15,08,1, 11.9,1,1, -0.065, 10353.781, 548.584, 52837.688 25/02/13,04:51:58,16,08,1, 11.9,1,1, -0.065, 10353.791, 548.580, 52837.574 25/02/13,04:51:58,17,08,1, 11.9,1,1, -0.065, 10353.783, 548.628, 52837.656 25/02/13,04:51:58,18,08,1, 11.9,1,1, -0.065, 10353.792, 548.597, 52837.561 25/02/13,04:51:58,19,08,1, 11.9,1,1, -0.065, 10353.786, 548.608, 52837.589 25/02/13,04:51:59,00,08,1, 12.0,1,1, -0.067, 10353.783, 548.608, 52837.589 25/02/13,04:51:59,01,08,1, 12.0,1,1, -0.067, 10353.796, 548.626, 52837.693 25/02/13,04:51:59,02,08,1, 12.0,1,1, -0.067, 10353.783, 548.632, 52837.678 25/02/13,04:51:59,03,08,1, 12.0,1,1, -0.067, 10353.784, 548.663, 52837.650 25/02/13,04:51:59,04,08,1, 12.0,1,1, -0.067, 10353.798, 548.678, 52837.655 25/02/13,04:51:59,05,08,1, 12.0,1,1, -0.067, 10353.779, 548.691, 52837.642 25/02/13,04:51:59,06,08,1, 12.0,1,1, -0.067, 10353.752, 548.699, 52837.626 25/02/13,04:51:59,07,08,1, 12.0,1,1, -0.067, 10353.775, 548.721, 52837.663 25/02/13,04:51:59,08,08,1, 12.0,1,1, -0.067, 10353.751, 548.721, 52837.689 25/02/13,04:51:59,09,08,1, 12.0,1,1, -0.067, 10353.753, 548.723, 52837.630 25/02/13,04:51:59,10,08,1, 12.0,1,1, -0.067, 10353.745, 548.743, 52837.676 25/02/13,04:51:59,11,08,1, 12.0,1,1, -0.067, 10353.740, 548.743, 52837.644 25/02/13,04:51:59,12,08,1, 12.0,1,1, -0.067, 10353.779, 548.758, 52837.729 25/02/13,04:51:59,13,08,1, 12.0,1,1, -0.067, 10353.763, 548.752, 52837.638 25/02/13,04:51:59,14,08,1, 12.0,1,1, -0.067, 10353.769, 548.767, 52837.706 25/02/13,04:51:59,15,08,1, 12.0,1,1, -0.067, 10353.768, 548.788, 52837.718 25/02/13,04:51:59,16,08,1, 12.0,1,1, -0.067, 10353.753, 548.782, 52837.705 25/02/13,04:51:59,17,08,1, 12.0,1,1, -0.067, 10353.751, 548.837, 52837.806 25/02/13,04:51:59,18,08,1, 12.0,1,1, -0.067, 10353.758, 548.835, 52837.687 25/02/13,04:51:59,19,08,1, 12.0,1,1, -0.067, 10353.748, 548.812, 52837.684 25/02/13,04:52:00,00,08,1, 12.0,1,1, -0.067, 10353.742, 548.812, 52837.684 25/02/13,04:52:00,01,08,1, 12.0,1,1, -0.067, 10353.749, 548.832, 52837.681 25/02/13,04:52:00,02,08,1, 12.0,1,1, -0.067, 10353.752, 548.835, 52837.707 25/02/13,04:52:00,03,08,1, 12.0,1,1, -0.067, 10353.711, 548.825, 52837.716 25/02/13,04:52:00,04,08,1, 12.0,1,1, -0.067, 10353.716, 548.830, 52837.758 25/02/13,04:52:00,05,08,1, 12.0,1,1, -0.067, 10353.698, 548.853, 52837.797 25/02/13,04:52:00,06,08,1, 12.0,1,1, -0.067, 10353.723, 548.850, 52837.738 25/02/13,04:52:00,07,08,1, 12.0,1,1, -0.067, 10353.705, 548.833, 52837.736 25/02/13,04:52:00,08,08,1, 12.0,1,1, -0.067, 10353.712, 548.860, 52837.809 25/02/13,04:52:00,09,08,1, 12.0,1,1, -0.067, 10353.709, 548.883, 52837.903 25/02/13,04:52:00,10,08,1, 12.0,1,1, -0.067, 10353.681, 548.872, 52837.843 25/02/13,04:52:00,11,08,1, 12.0,1,1, -0.067, 10353.696, 548.889, 52837.794 25/02/13,04:52:00,12,08,1, 12.0,1,1, -0.067, 10353.699, 548.875, 52837.866 25/02/13,04:52:00,13,08,1, 12.0,1,1, -0.067, 10353.708, 548.889, 52837.833 25/02/13,04:52:00,14,08,1, 12.0,1,1, -0.067, 10353.697, 548.913, 52837.830 25/02/13,04:52:00,15,08,1, 12.0,1,1, -0.067, 10353.671, 548.899, 52837.839 25/02/13,04:52:00,16,08,1, 12.0,1,1, -0.067, 10353.684, 548.897, 52837.864 25/02/13,04:52:00,17,08,1, 12.0,1,1, -0.067, 10353.669, 548.913, 52837.767 25/02/13,04:52:00,18,08,1, 12.0,1,1, -0.067, 10353.668, 548.911, 52837.789 25/02/13,04:52:00,19,08,1, 12.0,1,1, -0.067, 10353.680, 548.932, 52837.775 25/02/13,04:52:01,00,08,1, 11.9,1,1, -0.067, 10353.675, 548.932, 52837.775 25/02/13,04:52:01,01,08,1, 11.9,1,1, -0.067, 10353.667, 548.925, 52837.877 25/02/13,04:52:01,02,08,1, 11.9,1,1, -0.067, 10353.666, 548.954, 52837.891 25/02/13,04:52:01,03,08,1, 11.9,1,1, -0.067, 10353.678, 548.941, 52837.843 25/02/13,04:52:01,04,08,1, 11.9,1,1, -0.067, 10353.644, 548.936, 52837.824 25/02/13,04:52:01,05,08,1, 11.9,1,1, -0.067, 10353.629, 548.950, 52837.795 25/02/13,04:52:01,06,08,1, 11.9,1,1, -0.067, 10353.627, 548.934, 52837.822 25/02/13,04:52:01,07,08,1, 11.9,1,1, -0.067, 10353.630, 548.958, 52837.792 25/02/13,04:52:01,08,08,1, 11.9,1,1, -0.067, 10353.611, 548.952, 52837.814 25/02/13,04:52:01,09,08,1, 11.9,1,1, -0.067, 10353.608, 548.964, 52837.864 25/02/13,04:52:01,10,08,1, 11.9,1,1, -0.067, 10353.622, 548.952, 52837.878 25/02/13,04:52:01,11,08,1, 11.9,1,1, -0.067, 10353.611, 548.996, 52837.885 25/02/13,04:52:01,12,08,1, 11.9,1,1, -0.067, 10353.620, 548.988, 52837.801 25/02/13,04:52:01,13,08,1, 11.9,1,1, -0.067, 10353.601, 548.983, 52837.817 25/02/13,04:52:01,14,08,1, 11.9,1,1, -0.067, 10353.606, 548.983, 52837.875 25/02/13,04:52:01,15,08,1, 11.9,1,1, -0.067, 10353.562, 549.001, 52837.969 25/02/13,04:52:01,16,08,1, 11.9,1,1, -0.067, 10353.565, 548.991, 52837.899 25/02/13,04:52:01,17,08,1, 11.9,1,1, -0.067, 10353.557, 548.981, 52837.897 25/02/13,04:52:01,18,08,1, 11.9,1,1, -0.067, 10353.569, 548.979, 52837.923 25/02/13,04:52:01,19,08,1, 11.9,1,1, -0.067, 10353.561, 548.980, 52837.919 25/02/13,04:52:02,00,08,1, 11.9,1,1, -0.067, 10353.558, 548.980, 52837.919 25/02/13,04:52:02,01,08,1, 11.9,1,1, -0.067, 10353.554, 548.983, 52837.918 25/02/13,04:52:02,02,08,1, 11.9,1,1, -0.067, 10353.521, 548.970, 52837.849 25/02/13,04:52:02,03,08,1, 11.9,1,1, -0.067, 10353.484, 548.988, 52837.860 25/02/13,04:52:02,04,08,1, 11.9,1,1, -0.067, 10353.505, 549.003, 52837.875 25/02/13,04:52:02,05,08,1, 11.9,1,1, -0.067, 10353.497, 549.003, 52837.879 25/02/13,04:52:02,06,08,1, 11.9,1,1, -0.067, 10353.501, 549.001, 52837.860 25/02/13,04:52:02,07,08,1, 11.9,1,1, -0.067, 10353.502, 548.973, 52837.860 25/02/13,04:52:02,08,08,1, 11.9,1,1, -0.067, 10353.487, 548.992, 52837.916 25/02/13,04:52:02,09,08,1, 11.9,1,1, -0.067, 10353.458, 549.004, 52837.935 25/02/13,04:52:02,10,08,1, 11.9,1,1, -0.067, 10353.450, 549.004, 52837.954 25/02/13,04:52:02,11,08,1, 11.9,1,1, -0.067, 10353.448, 548.985, 52837.963 25/02/13,04:52:02,12,08,1, 11.9,1,1, -0.067, 10353.457, 548.982, 52837.924 25/02/13,04:52:02,13,08,1, 11.9,1,1, -0.067, 10353.428, 549.010, 52837.915 25/02/13,04:52:02,14,08,1, 11.9,1,1, -0.067, 10353.454, 549.010, 52837.926 25/02/13,04:52:02,15,08,1, 11.9,1,1, -0.067, 10353.425, 548.997, 52837.956 25/02/13,04:52:02,16,08,1, 11.9,1,1, -0.067, 10353.436, 548.992, 52837.943 25/02/13,04:52:02,17,08,1, 11.9,1,1, -0.067, 10353.421, 549.005, 52837.968 25/02/13,04:52:02,18,08,1, 11.9,1,1, -0.067, 10353.387, 549.002, 52837.888 25/02/13,04:52:02,19,08,1, 11.9,1,1, -0.067, 10353.415, 548.986, 52837.973 25/02/13,04:52:03,00,08,1, 11.9,1,1, -0.068, 10353.408, 548.986, 52837.973 25/02/13,04:52:03,01,08,1, 11.9,1,1, -0.068, 10353.376, 548.994, 52837.932 25/02/13,04:52:03,02,08,1, 11.9,1,1, -0.068, 10353.353, 548.978, 52837.978 25/02/13,04:52:03,03,08,1, 11.9,1,1, -0.068, 10353.360, 549.000, 52838.021 25/02/13,04:52:03,04,08,1, 11.9,1,1, -0.068, 10353.346, 548.972, 52837.978 25/02/13,04:52:03,05,08,1, 11.9,1,1, -0.068, 10353.336, 548.987, 52838.012 25/02/13,04:52:03,06,08,1, 11.9,1,1, -0.068, 10353.341, 548.995, 52837.985 25/02/13,04:52:03,07,08,1, 11.9,1,1, -0.068, 10353.328, 548.968, 52837.938 25/02/13,04:52:03,08,08,1, 11.9,1,1, -0.068, 10353.309, 548.954, 52837.910 25/02/13,04:52:03,09,08,1, 11.9,1,1, -0.068, 10353.301, 548.975, 52837.894 25/02/13,04:52:03,10,08,1, 11.9,1,1, -0.068, 10353.287, 548.991, 52837.963 25/02/13,04:52:03,11,08,1, 11.9,1,1, -0.068, 10353.292, 548.968, 52837.981 25/02/13,04:52:03,12,08,1, 11.9,1,1, -0.068, 10353.281, 548.939, 52837.960 25/02/13,04:52:03,13,08,1, 11.9,1,1, -0.068, 10353.304, 548.990, 52838.005 25/02/13,04:52:03,14,08,1, 11.9,1,1, -0.068, 10353.248, 548.961, 52837.957 25/02/13,04:52:03,15,08,1, 11.9,1,1, -0.068, 10353.257, 548.980, 52838.018 25/02/13,04:52:03,16,08,1, 11.9,1,1, -0.068, 10353.251, 548.965, 52838.008 25/02/13,04:52:03,17,08,1, 11.9,1,1, -0.068, 10353.218, 548.936, 52838.011 25/02/13,04:52:03,18,08,1, 11.9,1,1, -0.068, 10353.235, 548.951, 52838.102 25/02/13,04:52:03,19,08,1, 11.9,1,1, -0.068, 10353.221, 548.970, 52838.062 25/02/13,04:52:04,00,08,1, 11.9,1,1, -0.069, 10353.216, 548.970, 52838.062 25/02/13,04:52:04,01,08,1, 11.9,1,1, -0.069, 10353.215, 548.951, 52837.995 25/02/13,04:52:04,02,08,1, 11.9,1,1, -0.069, 10353.211, 548.937, 52838.006 25/02/13,04:52:04,03,08,1, 11.9,1,1, -0.069, 10353.186, 548.933, 52837.986 25/02/13,04:52:04,04,08,1, 11.9,1,1, -0.069, 10353.177, 548.940, 52837.890 25/02/13,04:52:04,05,08,1, 11.9,1,1, -0.069, 10353.165, 548.949, 52838.021 25/02/13,04:52:04,06,08,1, 11.9,1,1, -0.069, 10353.163, 548.948, 52838.007 25/02/13,04:52:04,07,08,1, 11.9,1,1, -0.069, 10353.143, 548.946, 52838.050 25/02/13,04:52:04,08,08,1, 11.9,1,1, -0.069, 10353.145, 548.945, 52837.996 25/02/13,04:52:04,09,08,1, 11.9,1,1, -0.069, 10353.137, 548.932, 52837.985 25/02/13,04:52:04,10,08,1, 11.9,1,1, -0.069, 10353.135, 548.937, 52837.958 25/02/13,04:52:04,11,08,1, 11.9,1,1, -0.069, 10353.124, 548.952, 52838.070 25/02/13,04:52:04,12,08,1, 11.9,1,1, -0.069, 10353.120, 548.931, 52838.036 25/02/13,04:52:04,13,08,1, 11.9,1,1, -0.069, 10353.128, 548.918, 52837.973 25/02/13,04:52:04,14,08,1, 11.9,1,1, -0.069, 10353.119, 548.946, 52838.041 25/02/13,04:52:04,15,08,1, 11.9,1,1, -0.069, 10353.103, 548.925, 52838.014 25/02/13,04:52:04,16,08,1, 11.9,1,1, -0.069, 10353.086, 548.932, 52838.011 25/02/13,04:52:04,17,08,1, 11.9,1,1, -0.069, 10353.107, 548.908, 52838.060 25/02/13,04:52:04,18,08,1, 11.9,1,1, -0.069, 10353.079, 548.897, 52838.006 25/02/13,04:52:04,19,08,1, 11.9,1,1, -0.069, 10353.044, 548.908, 52838.029 25/02/13,04:52:05,00,08,1, 11.8,1,1, -0.069, 10353.041, 548.908, 52838.029 25/02/13,04:52:05,01,08,1, 11.8,1,1, -0.069, 10353.042, 548.904, 52838.016 25/02/13,04:52:05,02,08,1, 11.8,1,1, -0.069, 10353.043, 548.897, 52837.966 25/02/13,04:52:05,03,08,1, 11.8,1,1, -0.069, 10353.051, 548.899, 52838.021 25/02/13,04:52:05,04,08,1, 11.8,1,1, -0.069, 10353.038, 548.895, 52838.032 25/02/13,04:52:05,05,08,1, 11.8,1,1, -0.069, 10353.013, 548.894, 52838.055 25/02/13,04:52:05,06,08,1, 11.8,1,1, -0.069, 10353.005, 548.860, 52838.016 25/02/13,04:52:05,07,08,1, 11.8,1,1, -0.069, 10352.992, 548.916, 52838.080 25/02/13,04:52:05,08,08,1, 11.8,1,1, -0.069, 10352.978, 548.882, 52837.963 25/02/13,04:52:05,09,08,1, 11.8,1,1, -0.069, 10353.012, 548.895, 52837.984 25/02/13,04:52:05,10,08,1, 11.8,1,1, -0.069, 10352.993, 548.915, 52838.018 25/02/13,04:52:05,11,08,1, 11.8,1,1, -0.069, 10352.976, 548.870, 52838.028 25/02/13,04:52:05,12,08,1, 11.8,1,1, -0.069, 10352.997, 548.894, 52838.043 25/02/13,04:52:05,13,08,1, 11.8,1,1, -0.069, 10352.992, 548.905, 52838.068 25/02/13,04:52:05,14,08,1, 11.8,1,1, -0.069, 10352.949, 548.871, 52838.017 25/02/13,04:52:05,15,08,1, 11.8,1,1, -0.069, 10352.937, 548.901, 52838.027 25/02/13,04:52:05,16,08,1, 11.8,1,1, -0.069, 10352.965, 548.888, 52837.989 25/02/13,04:52:05,17,08,1, 11.8,1,1, -0.069, 10352.951, 548.932, 52838.064 25/02/13,04:52:05,18,08,1, 11.8,1,1, -0.069, 10352.955, 548.931, 52838.087 25/02/13,04:52:05,19,08,1, 11.8,1,1, -0.069, 10352.933, 548.895, 52838.084 25/02/13,04:52:06,00,08,1, 11.9,1,1, -0.067, 10352.932, 548.895, 52838.084 25/02/13,04:52:06,01,08,1, 11.9,1,1, -0.067, 10352.930, 548.922, 52838.058 25/02/13,04:52:06,02,08,1, 11.9,1,1, -0.067, 10352.907, 548.916, 52838.045 25/02/13,04:52:06,03,08,1, 11.9,1,1, -0.067, 10352.901, 548.906, 52838.006 25/02/13,04:52:06,04,08,1, 11.9,1,1, -0.067, 10352.889, 548.915, 52838.020 25/02/13,04:52:06,05,08,1, 11.9,1,1, -0.067, 10352.908, 548.929, 52838.066 25/02/13,04:52:06,06,08,1, 11.9,1,1, -0.067, 10352.887, 548.940, 52838.023 25/02/13,04:52:06,07,08,1, 11.9,1,1, -0.067, 10352.903, 548.928, 52838.066 25/02/13,04:52:06,08,08,1, 11.9,1,1, -0.067, 10352.903, 548.938, 52838.070 25/02/13,04:52:06,09,08,1, 11.9,1,1, -0.067, 10352.896, 548.932, 52838.029 25/02/13,04:52:06,10,08,1, 11.9,1,1, -0.067, 10352.872, 548.935, 52838.003 25/02/13,04:52:06,11,08,1, 11.9,1,1, -0.067, 10352.863, 548.931, 52838.068 25/02/13,04:52:06,12,08,1, 11.9,1,1, -0.067, 10352.861, 548.943, 52838.059 25/02/13,04:52:06,13,08,1, 11.9,1,1, -0.067, 10352.859, 548.959, 52838.098 25/02/13,04:52:06,14,08,1, 11.9,1,1, -0.067, 10352.851, 548.927, 52838.041 25/02/13,04:52:06,15,08,1, 11.9,1,1, -0.067, 10352.847, 548.946, 52838.045 25/02/13,04:52:06,16,08,1, 11.9,1,1, -0.067, 10352.857, 548.933, 52838.000 25/02/13,04:52:06,17,08,1, 11.9,1,1, -0.067, 10352.846, 548.940, 52838.030 25/02/13,04:52:06,18,08,1, 11.9,1,1, -0.067, 10352.841, 548.964, 52838.029 25/02/13,04:52:06,19,08,1, 11.9,1,1, -0.067, 10352.831, 548.965, 52838.023 25/02/13,04:52:07,00,08,1, 11.9,1,1, -0.072, 10352.824, 548.965, 52838.023 25/02/13,04:52:07,01,08,1, 11.9,1,1, -0.072, 10352.859, 548.966, 52838.078 25/02/13,04:52:07,02,08,1, 11.9,1,1, -0.072, 10352.811, 548.982, 52838.014 25/02/13,04:52:07,03,08,1, 11.9,1,1, -0.072, 10352.843, 548.997, 52838.024 25/02/13,04:52:07,04,08,1, 11.9,1,1, -0.072, 10352.848, 549.019, 52838.108 25/02/13,04:52:07,05,08,1, 11.9,1,1, -0.072, 10352.840, 549.020, 52838.067 25/02/13,04:52:07,06,08,1, 11.9,1,1, -0.072, 10352.830, 549.008, 52838.088 25/02/13,04:52:07,07,08,1, 11.9,1,1, -0.072, 10352.827, 549.027, 52838.088 25/02/13,04:52:07,08,08,1, 11.9,1,1, -0.072, 10352.833, 549.058, 52838.085 25/02/13,04:52:07,09,08,1, 11.9,1,1, -0.072, 10352.820, 549.047, 52838.038 25/02/13,04:52:07,10,08,1, 11.9,1,1, -0.072, 10352.811, 549.057, 52838.082 25/02/13,04:52:07,11,08,1, 11.9,1,1, -0.072, 10352.811, 549.060, 52838.029 25/02/13,04:52:07,12,08,1, 11.9,1,1, -0.072, 10352.805, 549.086, 52838.013 25/02/13,04:52:07,13,08,1, 11.9,1,1, -0.072, 10352.816, 549.077, 52838.100 25/02/13,04:52:07,14,08,1, 11.9,1,1, -0.072, 10352.801, 549.095, 52838.110 25/02/13,04:52:07,15,08,1, 11.9,1,1, -0.072, 10352.817, 549.105, 52838.087 25/02/13,04:52:07,16,08,1, 11.9,1,1, -0.072, 10352.843, 549.113, 52838.123 25/02/13,04:52:07,17,08,1, 11.9,1,1, -0.072, 10352.789, 549.117, 52838.191 25/02/13,04:52:07,18,08,1, 11.9,1,1, -0.072, 10352.827, 549.136, 52838.066 25/02/13,04:52:07,19,08,1, 11.9,1,1, -0.072, 10352.831, 549.153, 52838.119 25/02/13,04:52:08,00,08,1, 11.9,1,1, -0.067, 10352.824, 549.153, 52838.119 25/02/13,04:52:08,01,08,1, 11.9,1,1, -0.067, 10352.797, 549.179, 52838.123 25/02/13,04:52:08,02,08,1, 11.9,1,1, -0.067, 10352.809, 549.188, 52838.116 25/02/13,04:52:08,03,08,1, 11.9,1,1, -0.067, 10352.799, 549.202, 52838.032 25/02/13,04:52:08,04,08,1, 11.9,1,1, -0.067, 10352.806, 549.222, 52838.043 25/02/13,04:52:08,05,08,1, 11.9,1,1, -0.067, 10352.807, 549.243, 52838.104 25/02/13,04:52:08,06,08,1, 11.9,1,1, -0.067, 10352.780, 549.274, 52838.149 25/02/13,04:52:08,07,08,1, 11.9,1,1, -0.067, 10352.838, 549.258, 52838.058 25/02/13,04:52:08,08,08,1, 11.9,1,1, -0.067, 10352.837, 549.306, 52838.195 25/02/13,04:52:08,09,08,1, 11.9,1,1, -0.067, 10352.837, 549.298, 52838.092 25/02/13,04:52:08,10,08,1, 11.9,1,1, -0.067, 10352.825, 549.319, 52838.104 25/02/13,04:52:08,11,08,1, 11.9,1,1, -0.067, 10352.820, 549.335, 52838.164 25/02/13,04:52:08,12,08,1, 11.9,1,1, -0.067, 10352.809, 549.369, 52838.107 25/02/13,04:52:08,13,08,1, 11.9,1,1, -0.067, 10352.838, 549.401, 52838.231 25/02/13,04:52:08,14,08,1, 11.9,1,1, -0.067, 10352.848, 549.416, 52838.163 25/02/13,04:52:08,15,08,1, 11.9,1,1, -0.067, 10352.854, 549.418, 52838.164 25/02/13,04:52:08,16,08,1, 11.9,1,1, -0.067, 10352.877, 549.449, 52838.180 25/02/13,04:52:08,17,08,1, 11.9,1,1, -0.067, 10352.863, 549.455, 52838.107 25/02/13,04:52:08,18,08,1, 11.9,1,1, -0.067, 10352.895, 549.480, 52838.111 25/02/13,04:52:08,19,08,1, 11.9,1,1, -0.067, 10352.866, 549.524, 52838.176 25/02/13,04:52:09,00,08,1, 11.9,1,1, -0.063, 10352.865, 549.524, 52838.176 25/02/13,04:52:09,01,08,1, 11.9,1,1, -0.063, 10352.883, 549.541, 52838.162 25/02/13,04:52:09,02,08,1, 11.9,1,1, -0.063, 10352.879, 549.604, 52838.170 25/02/13,04:52:09,03,08,1, 11.9,1,1, -0.063, 10352.895, 549.599, 52838.184 25/02/13,04:52:09,04,08,1, 11.9,1,1, -0.063, 10352.880, 549.657, 52838.234 25/02/13,04:52:09,05,08,1, 11.9,1,1, -0.063, 10352.878, 549.679, 52838.240 25/02/13,04:52:09,06,08,1, 11.9,1,1, -0.063, 10352.914, 549.688, 52838.237 25/02/13,04:52:09,07,08,1, 11.9,1,1, -0.063, 10352.914, 549.704, 52838.276 25/02/13,04:52:09,08,08,1, 11.9,1,1, -0.063, 10352.905, 549.732, 52838.259 25/02/13,04:52:09,09,08,1, 11.9,1,1, -0.063, 10352.941, 549.739, 52838.275 25/02/13,04:52:09,10,08,1, 11.9,1,1, -0.063, 10352.926, 549.753, 52838.240 25/02/13,04:52:09,11,08,1, 11.9,1,1, -0.063, 10352.929, 549.797, 52838.190 25/02/13,04:52:09,12,08,1, 11.9,1,1, -0.063, 10352.935, 549.814, 52838.168 25/02/13,04:52:09,13,08,1, 11.9,1,1, -0.063, 10352.934, 549.832, 52838.242 25/02/13,04:52:09,14,08,1, 11.9,1,1, -0.063, 10352.938, 549.860, 52838.261 25/02/13,04:52:09,15,08,1, 11.9,1,1, -0.063, 10352.943, 549.895, 52838.246 25/02/13,04:52:09,16,08,1, 11.9,1,1, -0.063, 10352.948, 549.887, 52838.286 25/02/13,04:52:09,17,08,1, 11.9,1,1, -0.063, 10352.967, 549.922, 52838.310 25/02/13,04:52:09,18,08,1, 11.9,1,1, -0.063, 10352.994, 549.946, 52838.282 25/02/13,04:52:09,19,08,1, 11.9,1,1, -0.063, 10352.993, 549.967, 52838.309 25/02/13,04:52:10,00,08,1, 11.9,1,1, -0.065, 10352.991, 549.967, 52838.309 25/02/13,04:52:10,01,08,1, 11.9,1,1, -0.065, 10353.004, 550.028, 52838.318 25/02/13,04:52:10,02,08,1, 11.9,1,1, -0.065, 10353.004, 550.052, 52838.337 25/02/13,04:52:10,03,08,1, 11.9,1,1, -0.065, 10352.999, 550.050, 52838.330 25/02/13,04:52:10,04,08,1, 11.9,1,1, -0.065, 10352.995, 550.101, 52838.312 25/02/13,04:52:10,05,08,1, 11.9,1,1, -0.065, 10353.018, 550.111, 52838.281 25/02/13,04:52:10,06,08,1, 11.9,1,1, -0.065, 10353.003, 550.123, 52838.280 25/02/13,04:52:10,07,08,1, 11.9,1,1, -0.065, 10353.019, 550.160, 52838.293 25/02/13,04:52:10,08,08,1, 11.9,1,1, -0.065, 10353.034, 550.187, 52838.361 25/02/13,04:52:10,09,08,1, 11.9,1,1, -0.065, 10353.029, 550.186, 52838.377 25/02/13,04:52:10,10,08,1, 11.9,1,1, -0.065, 10353.021, 550.222, 52838.343 25/02/13,04:52:10,11,08,1, 11.9,1,1, -0.065, 10353.031, 550.229, 52838.334 25/02/13,04:52:10,12,08,1, 11.9,1,1, -0.065, 10353.003, 550.253, 52838.318 25/02/13,04:52:10,13,08,1, 11.9,1,1, -0.065, 10353.029, 550.275, 52838.356 25/02/13,04:52:10,14,08,1, 11.9,1,1, -0.065, 10353.016, 550.282, 52838.340 25/02/13,04:52:10,15,08,1, 11.9,1,1, -0.065, 10353.033, 550.317, 52838.359 25/02/13,04:52:10,16,08,1, 11.9,1,1, -0.065, 10353.017, 550.351, 52838.337 25/02/13,04:52:10,17,08,1, 11.9,1,1, -0.065, 10353.040, 550.355, 52838.338 25/02/13,04:52:10,18,08,1, 11.9,1,1, -0.065, 10353.024, 550.373, 52838.327 25/02/13,04:52:10,19,08,1, 11.9,1,1, -0.065, 10353.037, 550.390, 52838.334 25/02/13,04:52:11,00,08,1, 11.9,1,1, -0.072, 10353.032, 550.390, 52838.334 25/02/13,04:52:11,01,08,1, 11.9,1,1, -0.072, 10353.049, 550.423, 52838.312 25/02/13,04:52:11,02,08,1, 11.9,1,1, -0.072, 10353.048, 550.409, 52838.336 25/02/13,04:52:11,03,08,1, 11.9,1,1, -0.072, 10353.073, 550.441, 52838.323 25/02/13,04:52:11,04,08,1, 11.9,1,1, -0.072, 10353.056, 550.466, 52838.378 25/02/13,04:52:11,05,08,1, 11.9,1,1, -0.072, 10353.076, 550.499, 52838.353 25/02/13,04:52:11,06,08,1, 11.9,1,1, -0.072, 10353.047, 550.503, 52838.339 25/02/13,04:52:11,07,08,1, 11.9,1,1, -0.072, 10353.066, 550.512, 52838.325 25/02/13,04:52:11,08,08,1, 11.9,1,1, -0.072, 10353.089, 550.527, 52838.361 25/02/13,04:52:11,09,08,1, 11.9,1,1, -0.072, 10353.058, 550.557, 52838.350 25/02/13,04:52:11,10,08,1, 11.9,1,1, -0.072, 10353.041, 550.543, 52838.296 25/02/13,04:52:11,11,08,1, 11.9,1,1, -0.072, 10353.081, 550.585, 52838.303 25/02/13,04:52:11,12,08,1, 11.9,1,1, -0.072, 10353.064, 550.605, 52838.273 25/02/13,04:52:11,13,08,1, 11.9,1,1, -0.072, 10353.083, 550.629, 52838.291 25/02/13,04:52:11,14,08,1, 11.9,1,1, -0.072, 10353.064, 550.627, 52838.287 25/02/13,04:52:11,15,08,1, 11.9,1,1, -0.072, 10353.053, 550.639, 52838.331 25/02/13,04:52:11,16,08,1, 11.9,1,1, -0.072, 10353.071, 550.659, 52838.344 25/02/13,04:52:11,17,08,1, 11.9,1,1, -0.072, 10353.045, 550.655, 52838.343 25/02/13,04:52:11,18,08,1, 11.9,1,1, -0.072, 10353.061, 550.666, 52838.333 25/02/13,04:52:11,19,08,1, 11.9,1,1, -0.072, 10353.073, 550.712, 52838.320 25/02/13,04:52:12,00,08,1, 12.0,1,1, -0.062, 10353.066, 550.712, 52838.320 25/02/13,04:52:12,01,08,1, 12.0,1,1, -0.062, 10353.059, 550.715, 52838.316 25/02/13,04:52:12,02,08,1, 12.0,1,1, -0.062, 10353.064, 550.724, 52838.361 25/02/13,04:52:12,03,08,1, 12.0,1,1, -0.062, 10353.046, 550.739, 52838.318 25/02/13,04:52:12,04,08,1, 12.0,1,1, -0.062, 10353.047, 550.757, 52838.294 25/02/13,04:52:12,05,08,1, 12.0,1,1, -0.062, 10353.030, 550.764, 52838.279 25/02/13,04:52:12,06,08,1, 12.0,1,1, -0.062, 10353.061, 550.771, 52838.279 25/02/13,04:52:12,07,08,1, 12.0,1,1, -0.062, 10353.049, 550.805, 52838.274 25/02/13,04:52:12,08,08,1, 12.0,1,1, -0.062, 10353.051, 550.771, 52838.284 25/02/13,04:52:12,09,08,1, 12.0,1,1, -0.062, 10353.028, 550.785, 52838.324 25/02/13,04:52:12,10,08,1, 12.0,1,1, -0.062, 10353.048, 550.807, 52838.320 25/02/13,04:52:12,11,08,1, 12.0,1,1, -0.062, 10353.046, 550.808, 52838.311 25/02/13,04:52:12,12,08,1, 12.0,1,1, -0.062, 10353.038, 550.836, 52838.310 25/02/13,04:52:12,13,08,1, 12.0,1,1, -0.062, 10353.058, 550.825, 52838.300 25/02/13,04:52:12,14,08,1, 12.0,1,1, -0.062, 10353.032, 550.829, 52838.343 25/02/13,04:52:12,15,08,1, 12.0,1,1, -0.062, 10353.051, 550.830, 52838.315 25/02/13,04:52:12,16,08,1, 12.0,1,1, -0.062, 10353.033, 550.841, 52838.304 25/02/13,04:52:12,17,08,1, 12.0,1,1, -0.062, 10353.031, 550.868, 52838.318 25/02/13,04:52:12,18,08,1, 12.0,1,1, -0.062, 10353.021, 550.861, 52838.289 25/02/13,04:52:12,19,08,1, 12.0,1,1, -0.062, 10353.014, 550.882, 52838.267 25/02/13,04:52:13,00,08,1, 11.9,1,1, -0.068, 10353.007, 550.882, 52838.267 25/02/13,04:52:13,01,08,1, 11.9,1,1, -0.068, 10353.026, 550.880, 52838.235 25/02/13,04:52:13,02,08,1, 11.9,1,1, -0.068, 10353.019, 550.884, 52838.214 25/02/13,04:52:13,03,08,1, 11.9,1,1, -0.068, 10353.017, 550.907, 52838.273 25/02/13,04:52:13,04,08,1, 11.9,1,1, -0.068, 10352.994, 550.889, 52838.251 25/02/13,04:52:13,05,08,1, 11.9,1,1, -0.068, 10353.000, 550.924, 52838.261 25/02/13,04:52:13,06,08,1, 11.9,1,1, -0.068, 10352.996, 550.918, 52838.249 25/02/13,04:52:13,07,08,1, 11.9,1,1, -0.068, 10353.015, 550.909, 52838.255 25/02/13,04:52:13,08,08,1, 11.9,1,1, -0.068, 10353.000, 550.923, 52838.242 25/02/13,04:52:13,09,08,1, 11.9,1,1, -0.068, 10353.008, 550.930, 52838.197 25/02/13,04:52:13,10,08,1, 11.9,1,1, -0.068, 10352.979, 550.931, 52838.227 25/02/13,04:52:13,11,08,1, 11.9,1,1, -0.068, 10352.993, 550.945, 52838.199 25/02/13,04:52:13,12,08,1, 11.9,1,1, -0.068, 10353.001, 550.928, 52838.183 25/02/13,04:52:13,13,08,1, 11.9,1,1, -0.068, 10352.982, 550.929, 52838.171 25/02/13,04:52:13,14,08,1, 11.9,1,1, -0.068, 10353.003, 550.938, 52838.130 25/02/13,04:52:13,15,08,1, 11.9,1,1, -0.068, 10352.971, 550.969, 52838.152 25/02/13,04:52:13,16,08,1, 11.9,1,1, -0.068, 10352.983, 550.930, 52838.178 25/02/13,04:52:13,17,08,1, 11.9,1,1, -0.068, 10352.977, 550.941, 52838.203 25/02/13,04:52:13,18,08,1, 11.9,1,1, -0.068, 10352.955, 550.938, 52838.218 25/02/13,04:52:13,19,08,1, 11.9,1,1, -0.068, 10352.949, 550.950, 52838.180 25/02/13,04:52:14,00,08,1, 11.9,1,1, -0.065, 10352.949, 550.950, 52838.180 25/02/13,04:52:14,01,08,1, 11.9,1,1, -0.065, 10352.959, 550.948, 52838.086 25/02/13,04:52:14,02,08,1, 11.9,1,1, -0.065, 10352.934, 550.925, 52838.152 25/02/13,04:52:14,03,08,1, 11.9,1,1, -0.065, 10352.915, 550.960, 52838.131 25/02/13,04:52:14,04,08,1, 11.9,1,1, -0.065, 10352.928, 550.950, 52838.129 25/02/13,04:52:14,05,08,1, 11.9,1,1, -0.065, 10352.930, 550.927, 52838.078 25/02/13,04:52:14,06,08,1, 11.9,1,1, -0.065, 10352.917, 550.915, 52838.085 25/02/13,04:52:14,07,08,1, 11.9,1,1, -0.065, 10352.918, 550.929, 52838.082 25/02/13,04:52:14,08,08,1, 11.9,1,1, -0.065, 10352.924, 550.902, 52838.017 25/02/13,04:52:14,09,08,1, 11.9,1,1, -0.065, 10352.904, 550.928, 52838.056 25/02/13,04:52:14,10,08,1, 11.9,1,1, -0.065, 10352.890, 550.910, 52838.085 25/02/13,04:52:14,11,08,1, 11.9,1,1, -0.065, 10352.908, 550.911, 52838.045 25/02/13,04:52:14,12,08,1, 11.9,1,1, -0.065, 10352.908, 550.895, 52837.953 25/02/13,04:52:14,13,08,1, 11.9,1,1, -0.065, 10352.868, 550.893, 52838.057 25/02/13,04:52:14,14,08,1, 11.9,1,1, -0.065, 10352.856, 550.885, 52838.004 25/02/13,04:52:14,15,08,1, 11.9,1,1, -0.065, 10352.865, 550.879, 52838.021 25/02/13,04:52:14,16,08,1, 11.9,1,1, -0.065, 10352.858, 550.879, 52838.000 25/02/13,04:52:14,17,08,1, 11.9,1,1, -0.065, 10352.865, 550.862, 52838.017 25/02/13,04:52:14,18,08,1, 11.9,1,1, -0.065, 10352.858, 550.860, 52837.994 25/02/13,04:52:14,19,08,1, 11.9,1,1, -0.065, 10352.840, 550.854, 52837.981 25/02/13,04:52:15,00,08,1, 11.9,1,1, -0.068, 10352.832, 550.854, 52837.981 25/02/13,04:52:15,01,08,1, 11.9,1,1, -0.068, 10352.824, 550.819, 52837.916 25/02/13,04:52:15,02,08,1, 11.9,1,1, -0.068, 10352.814, 550.834, 52837.916 25/02/13,04:52:15,03,08,1, 11.9,1,1, -0.068, 10352.828, 550.833, 52837.940 25/02/13,04:52:15,04,08,1, 11.9,1,1, -0.068, 10352.785, 550.811, 52837.941 25/02/13,04:52:15,05,08,1, 11.9,1,1, -0.068, 10352.785, 550.828, 52837.987 25/02/13,04:52:15,06,08,1, 11.9,1,1, -0.068, 10352.790, 550.795, 52837.953 25/02/13,04:52:15,07,08,1, 11.9,1,1, -0.068, 10352.784, 550.771, 52837.935 25/02/13,04:52:15,08,08,1, 11.9,1,1, -0.068, 10352.776, 550.788, 52837.895 25/02/13,04:52:15,09,08,1, 11.9,1,1, -0.068, 10352.780, 550.766, 52837.910 25/02/13,04:52:15,10,08,1, 11.9,1,1, -0.068, 10352.791, 550.752, 52837.680 25/02/13,04:52:15,11,08,1, 11.9,1,1, -0.068, 10352.713, 550.744, 52837.882 25/02/13,04:52:15,12,08,1, 11.9,1,1, -0.068, 10352.729, 550.763, 52837.901 25/02/13,04:52:15,13,08,1, 11.9,1,1, -0.068, 10352.754, 550.750, 52837.893 25/02/13,04:52:15,14,08,1, 11.9,1,1, -0.068, 10352.744, 550.745, 52837.844 25/02/13,04:52:15,15,08,1, 11.9,1,1, -0.068, 10352.728, 550.721, 52837.817 25/02/13,04:52:15,16,08,1, 11.9,1,1, -0.068, 10352.753, 550.697, 52837.825 25/02/13,04:52:15,17,08,1, 11.9,1,1, -0.068, 10352.743, 550.702, 52837.817 25/02/13,04:52:15,18,08,1, 11.9,1,1, -0.068, 10352.721, 550.720, 52837.850 25/02/13,04:52:15,19,08,1, 11.9,1,1, -0.068, 10352.713, 550.692, 52837.847 25/02/13,04:52:16,00,08,1, 11.9,1,1, -0.067, 10352.707, 550.692, 52837.847 25/02/13,04:52:16,01,08,1, 11.9,1,1, -0.067, 10352.702, 550.659, 52837.796 25/02/13,04:52:16,02,08,1, 11.9,1,1, -0.067, 10352.682, 550.668, 52837.788 25/02/13,04:52:16,03,08,1, 11.9,1,1, -0.067, 10352.653, 550.653, 52837.822 25/02/13,04:52:16,04,08,1, 11.9,1,1, -0.067, 10352.693, 550.641, 52837.771 25/02/13,04:52:16,05,08,1, 11.9,1,1, -0.067, 10352.678, 550.638, 52837.791 25/02/13,04:52:16,06,08,1, 11.9,1,1, -0.067, 10352.670, 550.603, 52837.795 25/02/13,04:52:16,07,08,1, 11.9,1,1, -0.067, 10352.675, 550.595, 52837.756 25/02/13,04:52:16,08,08,1, 11.9,1,1, -0.067, 10352.670, 550.592, 52837.734 25/02/13,04:52:16,09,08,1, 11.9,1,1, -0.067, 10352.636, 550.578, 52837.761 25/02/13,04:52:16,10,08,1, 11.9,1,1, -0.067, 10352.640, 550.593, 52837.753 25/02/13,04:52:16,11,08,1, 11.9,1,1, -0.067, 10352.635, 550.558, 52837.796 25/02/13,04:52:16,12,08,1, 11.9,1,1, -0.067, 10352.625, 550.590, 52837.798 25/02/13,04:52:16,13,08,1, 11.9,1,1, -0.067, 10352.613, 550.558, 52837.813 25/02/13,04:52:16,14,08,1, 11.9,1,1, -0.067, 10352.601, 550.563, 52837.798 25/02/13,04:52:16,15,08,1, 11.9,1,1, -0.067, 10352.596, 550.549, 52837.768 25/02/13,04:52:16,16,08,1, 11.9,1,1, -0.067, 10352.601, 550.545, 52837.781 25/02/13,04:52:16,17,08,1, 11.9,1,1, -0.067, 10352.570, 550.540, 52837.757 25/02/13,04:52:16,18,08,1, 11.9,1,1, -0.067, 10352.580, 550.531, 52837.763 25/02/13,04:52:16,19,08,1, 11.9,1,1, -0.067, 10352.582, 550.534, 52837.811 25/02/13,04:52:17,00,08,1, 11.9,1,1, -0.066, 10352.582, 550.534, 52837.811 25/02/13,04:52:17,01,08,1, 11.9,1,1, -0.066, 10352.571, 550.499, 52837.713 25/02/13,04:52:17,02,08,1, 11.9,1,1, -0.066, 10352.566, 550.486, 52837.764 25/02/13,04:52:17,03,08,1, 11.9,1,1, -0.066, 10352.551, 550.490, 52837.741 25/02/13,04:52:17,04,08,1, 11.9,1,1, -0.066, 10352.546, 550.499, 52837.763 25/02/13,04:52:17,05,08,1, 11.9,1,1, -0.066, 10352.550, 550.498, 52837.784 25/02/13,04:52:17,06,08,1, 11.9,1,1, -0.066, 10352.525, 550.481, 52837.797 25/02/13,04:52:17,07,08,1, 11.9,1,1, -0.066, 10352.547, 550.484, 52837.789 25/02/13,04:52:17,08,08,1, 11.9,1,1, -0.066, 10352.534, 550.476, 52837.782 25/02/13,04:52:17,09,08,1, 11.9,1,1, -0.066, 10352.550, 550.487, 52837.762 25/02/13,04:52:17,10,08,1, 11.9,1,1, -0.066, 10352.542, 550.488, 52837.778 25/02/13,04:52:17,11,08,1, 11.9,1,1, -0.066, 10352.523, 550.450, 52837.778 25/02/13,04:52:17,12,08,1, 11.9,1,1, -0.066, 10352.502, 550.475, 52837.770 25/02/13,04:52:17,13,08,1, 11.9,1,1, -0.066, 10352.508, 550.462, 52837.801 25/02/13,04:52:17,14,08,1, 11.9,1,1, -0.066, 10352.520, 550.479, 52837.792 25/02/13,04:52:17,15,08,1, 11.9,1,1, -0.066, 10352.522, 550.463, 52837.789 25/02/13,04:52:17,16,08,1, 11.9,1,1, -0.066, 10352.515, 550.468, 52837.792 25/02/13,04:52:17,17,08,1, 11.9,1,1, -0.066, 10352.482, 550.456, 52837.758 25/02/13,04:52:17,18,08,1, 11.9,1,1, -0.066, 10352.510, 550.492, 52837.799 25/02/13,04:52:17,19,08,1, 11.9,1,1, -0.066, 10352.483, 550.470, 52837.829 25/02/13,04:52:18,00,08,1, 11.9,1,1, -0.068, 10352.482, 550.470, 52837.829 25/02/13,04:52:18,01,08,1, 11.9,1,1, -0.068, 10352.474, 550.482, 52837.846 25/02/13,04:52:18,02,08,1, 11.9,1,1, -0.068, 10352.463, 550.463, 52837.862 25/02/13,04:52:18,03,08,1, 11.9,1,1, -0.068, 10352.475, 550.492, 52837.852 25/02/13,04:52:18,04,08,1, 11.9,1,1, -0.068, 10352.452, 550.518, 52837.868 25/02/13,04:52:18,05,08,1, 11.9,1,1, -0.068, 10352.480, 550.509, 52837.839 25/02/13,04:52:18,06,08,1, 11.9,1,1, -0.068, 10352.451, 550.525, 52837.866 25/02/13,04:52:18,07,08,1, 11.9,1,1, -0.068, 10352.446, 550.525, 52837.926 25/02/13,04:52:18,08,08,1, 11.9,1,1, -0.068, 10352.445, 550.544, 52837.895 25/02/13,04:52:18,09,08,1, 11.9,1,1, -0.068, 10352.442, 550.524, 52837.826 25/02/13,04:52:18,10,08,1, 11.9,1,1, -0.068, 10352.449, 550.551, 52837.811 25/02/13,04:52:18,11,08,1, 11.9,1,1, -0.068, 10352.448, 550.544, 52837.923 25/02/13,04:52:18,12,08,1, 11.9,1,1, -0.068, 10352.435, 550.566, 52837.880 25/02/13,04:52:18,13,08,1, 11.9,1,1, -0.068, 10352.439, 550.570, 52837.936 25/02/13,04:52:18,14,08,1, 11.9,1,1, -0.068, 10352.444, 550.602, 52837.965 25/02/13,04:52:18,15,08,1, 11.9,1,1, -0.068, 10352.437, 550.607, 52837.952 25/02/13,04:52:18,16,08,1, 11.9,1,1, -0.068, 10352.419, 550.614, 52837.965 25/02/13,04:52:18,17,08,1, 11.9,1,1, -0.068, 10352.446, 550.625, 52837.936 25/02/13,04:52:18,18,08,1, 11.9,1,1, -0.068, 10352.404, 550.646, 52837.947 25/02/13,04:52:18,19,08,1, 11.9,1,1, -0.068, 10352.430, 550.633, 52837.964 25/02/13,04:52:19,00,08,1, 12.0,1,1, -0.065, 10352.423, 550.633, 52837.964 25/02/13,04:52:19,01,08,1, 12.0,1,1, -0.065, 10352.428, 550.687, 52837.955 25/02/13,04:52:19,02,08,1, 12.0,1,1, -0.065, 10352.440, 550.687, 52838.006 25/02/13,04:52:19,03,08,1, 12.0,1,1, -0.065, 10352.402, 550.693, 52838.016 25/02/13,04:52:19,04,08,1, 12.0,1,1, -0.065, 10352.421, 550.721, 52837.970 25/02/13,04:52:19,05,08,1, 12.0,1,1, -0.065, 10352.425, 550.752, 52838.020 25/02/13,04:52:19,06,08,1, 12.0,1,1, -0.065, 10352.415, 550.755, 52838.045 25/02/13,04:52:19,07,08,1, 12.0,1,1, -0.065, 10352.411, 550.783, 52838.086 25/02/13,04:52:19,08,08,1, 12.0,1,1, -0.065, 10352.404, 550.763, 52838.115 25/02/13,04:52:19,09,08,1, 12.0,1,1, -0.065, 10352.444, 550.812, 52838.055 25/02/13,04:52:19,10,08,1, 12.0,1,1, -0.065, 10352.429, 550.802, 52838.093 25/02/13,04:52:19,11,08,1, 12.0,1,1, -0.065, 10352.416, 550.836, 52838.073 25/02/13,04:52:19,12,08,1, 12.0,1,1, -0.065, 10352.382, 550.861, 52837.992 25/02/13,04:52:19,13,08,1, 12.0,1,1, -0.065, 10352.428, 550.864, 52838.118 25/02/13,04:52:19,14,08,1, 12.0,1,1, -0.065, 10352.418, 550.890, 52838.060 25/02/13,04:52:19,15,08,1, 12.0,1,1, -0.065, 10352.395, 550.923, 52838.040 25/02/13,04:52:19,16,08,1, 12.0,1,1, -0.065, 10352.395, 550.947, 52838.144 25/02/13,04:52:19,17,08,1, 12.0,1,1, -0.065, 10352.390, 550.988, 52838.156 25/02/13,04:52:19,18,08,1, 12.0,1,1, -0.065, 10352.383, 551.000, 52838.155 25/02/13,04:52:19,19,08,1, 12.0,1,1, -0.065, 10352.414, 551.002, 52838.139 25/02/13,04:52:20,00,08,1, 11.9,1,1, -0.067, 10352.407, 551.002, 52838.139 25/02/13,04:52:20,01,08,1, 11.9,1,1, -0.067, 10352.398, 551.044, 52838.224 25/02/13,04:52:20,02,08,1, 11.9,1,1, -0.067, 10352.401, 551.101, 52838.242 25/02/13,04:52:20,03,08,1, 11.9,1,1, -0.067, 10352.384, 551.118, 52838.213 25/02/13,04:52:20,04,08,1, 11.9,1,1, -0.067, 10352.380, 551.138, 52838.221 25/02/13,04:52:20,05,08,1, 11.9,1,1, -0.067, 10352.392, 551.165, 52838.242 25/02/13,04:52:20,06,08,1, 11.9,1,1, -0.067, 10352.381, 551.183, 52838.215 25/02/13,04:52:20,07,08,1, 11.9,1,1, -0.067, 10352.396, 551.215, 52838.237 25/02/13,04:52:20,08,08,1, 11.9,1,1, -0.067, 10352.412, 551.258, 52838.258 25/02/13,04:52:20,09,08,1, 11.9,1,1, -0.067, 10352.412, 551.252, 52838.290 25/02/13,04:52:20,10,08,1, 11.9,1,1, -0.067, 10352.403, 551.282, 52838.270 25/02/13,04:52:20,11,08,1, 11.9,1,1, -0.067, 10352.406, 551.326, 52838.259 25/02/13,04:52:20,12,08,1, 11.9,1,1, -0.067, 10352.407, 551.345, 52838.277 25/02/13,04:52:20,13,08,1, 11.9,1,1, -0.067, 10352.409, 551.364, 52838.296 25/02/13,04:52:20,14,08,1, 11.9,1,1, -0.067, 10352.401, 551.373, 52838.337 25/02/13,04:52:20,15,08,1, 11.9,1,1, -0.067, 10352.429, 551.421, 52838.349 25/02/13,04:52:20,16,08,1, 11.9,1,1, -0.067, 10352.420, 551.447, 52838.342 25/02/13,04:52:20,17,08,1, 11.9,1,1, -0.067, 10352.404, 551.466, 52838.318 25/02/13,04:52:20,18,08,1, 11.9,1,1, -0.067, 10352.418, 551.507, 52838.327 25/02/13,04:52:20,19,08,1, 11.9,1,1, -0.067, 10352.433, 551.512, 52838.351 25/02/13,04:52:21,00,08,1, 11.9,1,1, -0.069, 10352.432, 551.512, 52838.351 25/02/13,04:52:21,01,08,1, 11.9,1,1, -0.069, 10352.425, 551.565, 52838.346 25/02/13,04:52:21,02,08,1, 11.9,1,1, -0.069, 10352.441, 551.588, 52838.380 25/02/13,04:52:21,03,08,1, 11.9,1,1, -0.069, 10352.432, 551.632, 52838.377 25/02/13,04:52:21,04,08,1, 11.9,1,1, -0.069, 10352.445, 551.646, 52838.370 25/02/13,04:52:21,05,08,1, 11.9,1,1, -0.069, 10352.456, 551.680, 52838.416 25/02/13,04:52:21,06,08,1, 11.9,1,1, -0.069, 10352.460, 551.725, 52838.416 25/02/13,04:52:21,07,08,1, 11.9,1,1, -0.069, 10352.459, 551.744, 52838.442 25/02/13,04:52:21,08,08,1, 11.9,1,1, -0.069, 10352.485, 551.780, 52838.477 25/02/13,04:52:21,09,08,1, 11.9,1,1, -0.069, 10352.449, 551.789, 52838.545 25/02/13,04:52:21,10,08,1, 11.9,1,1, -0.069, 10352.465, 551.813, 52838.450 25/02/13,04:52:21,11,08,1, 11.9,1,1, -0.069, 10352.466, 551.811, 52838.483 25/02/13,04:52:21,12,08,1, 11.9,1,1, -0.069, 10352.477, 551.859, 52838.444 25/02/13,04:52:21,13,08,1, 11.9,1,1, -0.069, 10352.473, 551.874, 52838.472 25/02/13,04:52:21,14,08,1, 11.9,1,1, -0.069, 10352.485, 551.899, 52838.440 25/02/13,04:52:21,15,08,1, 11.9,1,1, -0.069, 10352.488, 551.943, 52838.470 25/02/13,04:52:21,16,08,1, 11.9,1,1, -0.069, 10352.523, 551.979, 52838.492 25/02/13,04:52:21,17,08,1, 11.9,1,1, -0.069, 10352.537, 551.990, 52838.454 25/02/13,04:52:21,18,08,1, 11.9,1,1, -0.069, 10352.533, 552.022, 52838.500 25/02/13,04:52:21,19,08,1, 11.9,1,1, -0.069, 10352.520, 552.052, 52838.507 25/02/13,04:52:22,00,08,1, 11.9,1,1, -0.068, 10352.515, 552.052, 52838.507 25/02/13,04:52:22,01,08,1, 11.9,1,1, -0.068, 10352.551, 552.087, 52838.511 25/02/13,04:52:22,02,08,1, 11.9,1,1, -0.068, 10352.559, 552.099, 52838.529 25/02/13,04:52:22,03,08,1, 11.9,1,1, -0.068, 10352.580, 552.117, 52838.525 25/02/13,04:52:22,04,08,1, 11.9,1,1, -0.068, 10352.580, 552.161, 52838.527 25/02/13,04:52:22,05,08,1, 11.9,1,1, -0.068, 10352.583, 552.193, 52838.498 25/02/13,04:52:22,06,08,1, 11.9,1,1, -0.068, 10352.611, 552.200, 52838.537 25/02/13,04:52:22,07,08,1, 11.9,1,1, -0.068, 10352.588, 552.232, 52838.513 25/02/13,04:52:22,08,08,1, 11.9,1,1, -0.068, 10352.614, 552.231, 52838.516 25/02/13,04:52:22,09,08,1, 11.9,1,1, -0.068, 10352.600, 552.267, 52838.542 25/02/13,04:52:22,10,08,1, 11.9,1,1, -0.068, 10352.611, 552.292, 52838.538 25/02/13,04:52:22,11,08,1, 11.9,1,1, -0.068, 10352.598, 552.283, 52838.482 25/02/13,04:52:22,12,08,1, 11.9,1,1, -0.068, 10352.625, 552.309, 52838.537 25/02/13,04:52:22,13,08,1, 11.9,1,1, -0.068, 10352.636, 552.342, 52838.507 25/02/13,04:52:22,14,08,1, 11.9,1,1, -0.068, 10352.653, 552.373, 52838.529 25/02/13,04:52:22,15,08,1, 11.9,1,1, -0.068, 10352.619, 552.393, 52838.586 25/02/13,04:52:22,16,08,1, 11.9,1,1, -0.068, 10352.631, 552.422, 52838.581 25/02/13,04:52:22,17,08,1, 11.9,1,1, -0.068, 10352.641, 552.455, 52838.568 25/02/13,04:52:22,18,08,1, 11.9,1,1, -0.068, 10352.646, 552.470, 52838.596 25/02/13,04:52:22,19,08,1, 11.9,1,1, -0.068, 10352.651, 552.506, 52838.545 25/02/13,04:52:23,00,08,1, 11.9,1,1, -0.067, 10352.648, 552.506, 52838.545 25/02/13,04:52:23,01,08,1, 11.9,1,1, -0.067, 10352.644, 552.551, 52838.512 25/02/13,04:52:23,02,08,1, 11.9,1,1, -0.067, 10352.650, 552.579, 52838.572 25/02/13,04:52:23,03,08,1, 11.9,1,1, -0.067, 10352.670, 552.606, 52838.549 25/02/13,04:52:23,04,08,1, 11.9,1,1, -0.067, 10352.684, 552.634, 52838.545 25/02/13,04:52:23,05,08,1, 11.9,1,1, -0.067, 10352.663, 552.667, 52838.533 25/02/13,04:52:23,06,08,1, 11.9,1,1, -0.067, 10352.682, 552.695, 52838.532 25/02/13,04:52:23,07,08,1, 11.9,1,1, -0.067, 10352.688, 552.697, 52838.532 25/02/13,04:52:23,08,08,1, 11.9,1,1, -0.067, 10352.696, 552.728, 52838.544 25/02/13,04:52:23,09,08,1, 11.9,1,1, -0.067, 10352.675, 552.735, 52838.568 25/02/13,04:52:23,10,08,1, 11.9,1,1, -0.067, 10352.690, 552.755, 52838.570 25/02/13,04:52:23,11,08,1, 11.9,1,1, -0.067, 10352.672, 552.776, 52838.590 25/02/13,04:52:23,12,08,1, 11.9,1,1, -0.067, 10352.674, 552.789, 52838.547 25/02/13,04:52:23,13,08,1, 11.9,1,1, -0.067, 10352.677, 552.820, 52838.509 25/02/13,04:52:23,14,08,1, 11.9,1,1, -0.067, 10352.672, 552.827, 52838.464 25/02/13,04:52:23,15,08,1, 11.9,1,1, -0.067, 10352.702, 552.880, 52838.493 25/02/13,04:52:23,16,08,1, 11.9,1,1, -0.067, 10352.692, 552.891, 52838.542 25/02/13,04:52:23,17,08,1, 11.9,1,1, -0.067, 10352.695, 552.888, 52838.512 25/02/13,04:52:23,18,08,1, 11.9,1,1, -0.067, 10352.715, 552.933, 52838.498 25/02/13,04:52:23,19,08,1, 11.9,1,1, -0.067, 10352.717, 552.952, 52838.499 25/02/13,04:52:24,00,08,1, 11.9,1,1, -0.067, 10352.715, 552.952, 52838.499 25/02/13,04:52:24,01,08,1, 11.9,1,1, -0.067, 10352.716, 552.980, 52838.545 25/02/13,04:52:24,02,08,1, 11.9,1,1, -0.067, 10352.709, 552.998, 52838.510 25/02/13,04:52:24,03,08,1, 11.9,1,1, -0.067, 10352.681, 553.003, 52838.538 25/02/13,04:52:24,04,08,1, 11.9,1,1, -0.067, 10352.720, 553.034, 52838.503 25/02/13,04:52:24,05,08,1, 11.9,1,1, -0.067, 10352.711, 553.051, 52838.516 25/02/13,04:52:24,06,08,1, 11.9,1,1, -0.067, 10352.702, 553.058, 52838.498 25/02/13,04:52:24,07,08,1, 11.9,1,1, -0.067, 10352.702, 553.042, 52838.444 25/02/13,04:52:24,08,08,1, 11.9,1,1, -0.067, 10352.691, 553.078, 52838.457 25/02/13,04:52:24,09,08,1, 11.9,1,1, -0.067, 10352.710, 553.103, 52838.475 25/02/13,04:52:24,10,08,1, 11.9,1,1, -0.067, 10352.691, 553.082, 52838.492 25/02/13,04:52:24,11,08,1, 11.9,1,1, -0.067, 10352.687, 553.103, 52838.516 25/02/13,04:52:24,12,08,1, 11.9,1,1, -0.067, 10352.701, 553.117, 52838.451 25/02/13,04:52:24,13,08,1, 11.9,1,1, -0.067, 10352.706, 553.169, 52838.419 25/02/13,04:52:24,14,08,1, 11.9,1,1, -0.067, 10352.697, 553.169, 52838.470 25/02/13,04:52:24,15,08,1, 11.9,1,1, -0.067, 10352.695, 553.179, 52838.521 25/02/13,04:52:24,16,08,1, 11.9,1,1, -0.067, 10352.716, 553.197, 52838.557 25/02/13,04:52:24,17,08,1, 11.9,1,1, -0.067, 10352.696, 553.215, 52838.488 25/02/13,04:52:24,18,08,1, 11.9,1,1, -0.067, 10352.705, 553.218, 52838.472 25/02/13,04:52:24,19,08,1, 11.9,1,1, -0.067, 10352.709, 553.245, 52838.490 25/02/13,04:52:25,00,08,1, 12.0,1,1, -0.068, 10352.707, 553.245, 52838.490 25/02/13,04:52:25,01,08,1, 12.0,1,1, -0.068, 10352.704, 553.253, 52838.431 25/02/13,04:52:25,02,08,1, 12.0,1,1, -0.068, 10352.726, 553.279, 52838.392 25/02/13,04:52:25,03,08,1, 12.0,1,1, -0.068, 10352.706, 553.263, 52838.406 25/02/13,04:52:25,04,08,1, 12.0,1,1, -0.068, 10352.677, 553.289, 52838.373 25/02/13,04:52:25,05,08,1, 12.0,1,1, -0.068, 10352.689, 553.308, 52838.479 25/02/13,04:52:25,06,08,1, 12.0,1,1, -0.068, 10352.718, 553.312, 52838.348 25/02/13,04:52:25,07,08,1, 12.0,1,1, -0.068, 10352.681, 553.344, 52838.375 25/02/13,04:52:25,08,08,1, 12.0,1,1, -0.068, 10352.679, 553.378, 52838.435 25/02/13,04:52:25,09,08,1, 12.0,1,1, -0.068, 10352.696, 553.381, 52838.396 25/02/13,04:52:25,10,08,1, 12.0,1,1, -0.068, 10352.680, 553.378, 52838.400 25/02/13,04:52:25,11,08,1, 12.0,1,1, -0.068, 10352.682, 553.394, 52838.501 25/02/13,04:52:25,12,08,1, 12.0,1,1, -0.068, 10352.681, 553.409, 52838.470 25/02/13,04:52:25,13,08,1, 12.0,1,1, -0.068, 10352.697, 553.433, 52838.384 25/02/13,04:52:25,14,08,1, 12.0,1,1, -0.068, 10352.681, 553.426, 52838.300 25/02/13,04:52:25,15,08,1, 12.0,1,1, -0.068, 10352.696, 553.463, 52838.381 25/02/13,04:52:25,16,08,1, 12.0,1,1, -0.068, 10352.695, 553.464, 52838.368 25/02/13,04:52:25,17,08,1, 12.0,1,1, -0.068, 10352.668, 553.480, 52838.364 25/02/13,04:52:25,18,08,1, 12.0,1,1, -0.068, 10352.704, 553.485, 52838.412 25/02/13,04:52:25,19,08,1, 12.0,1,1, -0.068, 10352.701, 553.464, 52838.353 25/02/13,04:52:26,00,08,1, 11.9,1,1, -0.069, 10352.699, 553.464, 52838.353 25/02/13,04:52:26,01,08,1, 11.9,1,1, -0.069, 10352.704, 553.526, 52838.384 25/02/13,04:52:26,02,08,1, 11.9,1,1, -0.069, 10352.707, 553.525, 52838.371 25/02/13,04:52:26,03,08,1, 11.9,1,1, -0.069, 10352.697, 553.551, 52838.397 25/02/13,04:52:26,04,08,1, 11.9,1,1, -0.069, 10352.719, 553.575, 52838.459 25/02/13,04:52:26,05,08,1, 11.9,1,1, -0.069, 10352.723, 553.581, 52838.406 25/02/13,04:52:26,06,08,1, 11.9,1,1, -0.069, 10352.682, 553.598, 52838.370 25/02/13,04:52:26,07,08,1, 11.9,1,1, -0.069, 10352.703, 553.591, 52838.359 25/02/13,04:52:26,08,08,1, 11.9,1,1, -0.069, 10352.710, 553.618, 52838.333 25/02/13,04:52:26,09,08,1, 11.9,1,1, -0.069, 10352.721, 553.623, 52838.360 25/02/13,04:52:26,10,08,1, 11.9,1,1, -0.069, 10352.712, 553.643, 52838.361 25/02/13,04:52:26,11,08,1, 11.9,1,1, -0.069, 10352.721, 553.665, 52838.364 25/02/13,04:52:26,12,08,1, 11.9,1,1, -0.069, 10352.694, 553.643, 52838.335 25/02/13,04:52:26,13,08,1, 11.9,1,1, -0.069, 10352.727, 553.667, 52838.348 25/02/13,04:52:26,14,08,1, 11.9,1,1, -0.069, 10352.734, 553.707, 52838.357 25/02/13,04:52:26,15,08,1, 11.9,1,1, -0.069, 10352.719, 553.694, 52838.355 25/02/13,04:52:26,16,08,1, 11.9,1,1, -0.069, 10352.738, 553.729, 52838.389 25/02/13,04:52:26,17,08,1, 11.9,1,1, -0.069, 10352.712, 553.730, 52838.410 25/02/13,04:52:26,18,08,1, 11.9,1,1, -0.069, 10352.726, 553.704, 52838.390 25/02/13,04:52:26,19,08,1, 11.9,1,1, -0.069, 10352.716, 553.759, 52838.379 25/02/13,04:52:27,00,08,1, 11.9,1,1, -0.067, 10352.715, 553.759, 52838.379 25/02/13,04:52:27,01,08,1, 11.9,1,1, -0.067, 10352.728, 553.757, 52838.333 25/02/13,04:52:27,02,08,1, 11.9,1,1, -0.067, 10352.703, 553.768, 52838.333 25/02/13,04:52:27,03,08,1, 11.9,1,1, -0.067, 10352.721, 553.783, 52838.357 25/02/13,04:52:27,04,08,1, 11.9,1,1, -0.067, 10352.727, 553.803, 52838.360 25/02/13,04:52:27,05,08,1, 11.9,1,1, -0.067, 10352.765, 553.798, 52838.356 25/02/13,04:52:27,06,08,1, 11.9,1,1, -0.067, 10352.726, 553.826, 52838.389 25/02/13,04:52:27,07,08,1, 11.9,1,1, -0.067, 10352.746, 553.851, 52838.324 25/02/13,04:52:27,08,08,1, 11.9,1,1, -0.067, 10352.740, 553.818, 52838.299 25/02/13,04:52:27,09,08,1, 11.9,1,1, -0.067, 10352.757, 553.863, 52838.309 25/02/13,04:52:27,10,08,1, 11.9,1,1, -0.067, 10352.767, 553.886, 52838.359 25/02/13,04:52:27,11,08,1, 11.9,1,1, -0.067, 10352.773, 553.872, 52838.389 25/02/13,04:52:27,12,08,1, 11.9,1,1, -0.067, 10352.765, 553.896, 52838.404 25/02/13,04:52:27,13,08,1, 11.9,1,1, -0.067, 10352.777, 553.897, 52838.349 25/02/13,04:52:27,14,08,1, 11.9,1,1, -0.067, 10352.756, 553.899, 52838.340 25/02/13,04:52:27,15,08,1, 11.9,1,1, -0.067, 10352.779, 553.909, 52838.272 25/02/13,04:52:27,16,08,1, 11.9,1,1, -0.067, 10352.787, 553.926, 52838.303 25/02/13,04:52:27,17,08,1, 11.9,1,1, -0.067, 10352.775, 553.949, 52838.296 25/02/13,04:52:27,18,08,1, 11.9,1,1, -0.067, 10352.798, 553.945, 52838.365 25/02/13,04:52:27,19,08,1, 11.9,1,1, -0.067, 10352.780, 553.960, 52838.338 25/02/13,04:52:28,00,08,1, 11.9,1,1, -0.066, 10352.774, 553.960, 52838.338 25/02/13,04:52:28,01,08,1, 11.9,1,1, -0.066, 10352.800, 553.970, 52838.352 25/02/13,04:52:28,02,08,1, 11.9,1,1, -0.066, 10352.796, 553.967, 52838.353 25/02/13,04:52:28,03,08,1, 11.9,1,1, -0.066, 10352.811, 553.984, 52838.364 25/02/13,04:52:28,04,08,1, 11.9,1,1, -0.066, 10352.797, 553.970, 52838.372 25/02/13,04:52:28,05,08,1, 11.9,1,1, -0.066, 10352.788, 554.004, 52838.346 25/02/13,04:52:28,06,08,1, 11.9,1,1, -0.066, 10352.813, 553.991, 52838.403 25/02/13,04:52:28,07,08,1, 11.9,1,1, -0.066, 10352.798, 554.025, 52838.370 25/02/13,04:52:28,08,08,1, 11.9,1,1, -0.066, 10352.816, 554.002, 52838.360 25/02/13,04:52:28,09,08,1, 11.9,1,1, -0.066, 10352.819, 553.987, 52838.327 25/02/13,04:52:28,10,08,1, 11.9,1,1, -0.066, 10352.815, 554.025, 52838.361 25/02/13,04:52:28,11,08,1, 11.9,1,1, -0.066, 10352.819, 554.016, 52838.350 25/02/13,04:52:28,12,08,1, 11.9,1,1, -0.066, 10352.819, 554.016, 52838.335 25/02/13,04:52:28,13,08,1, 11.9,1,1, -0.066, 10352.825, 554.040, 52838.341 25/02/13,04:52:28,14,08,1, 11.9,1,1, -0.066, 10352.833, 554.034, 52838.330 25/02/13,04:52:28,15,08,1, 11.9,1,1, -0.066, 10352.807, 554.031, 52838.349 25/02/13,04:52:28,16,08,1, 11.9,1,1, -0.066, 10352.826, 554.057, 52838.361 25/02/13,04:52:28,17,08,1, 11.9,1,1, -0.066, 10352.840, 554.066, 52838.376 25/02/13,04:52:28,18,08,1, 11.9,1,1, -0.066, 10352.827, 554.067, 52838.405 25/02/13,04:52:28,19,08,1, 11.9,1,1, -0.066, 10352.834, 554.103, 52838.650 25/02/13,04:52:29,00,08,1, 12.0,1,1, -0.066, 10352.832, 554.103, 52838.650 25/02/13,04:52:29,01,08,1, 12.0,1,1, -0.066, 10352.865, 554.107, 52838.370 25/02/13,04:52:29,02,08,1, 12.0,1,1, -0.066, 10352.863, 554.099, 52838.359 25/02/13,04:52:29,03,08,1, 12.0,1,1, -0.066, 10352.873, 554.102, 52838.350 25/02/13,04:52:29,04,08,1, 12.0,1,1, -0.066, 10352.866, 554.118, 52838.323 25/02/13,04:52:29,05,08,1, 12.0,1,1, -0.066, 10352.839, 554.144, 52838.360 25/02/13,04:52:29,06,08,1, 12.0,1,1, -0.066, 10352.864, 554.134, 52838.367 25/02/13,04:52:29,07,08,1, 12.0,1,1, -0.066, 10352.864, 554.140, 52838.371 25/02/13,04:52:29,08,08,1, 12.0,1,1, -0.066, 10352.863, 554.157, 52838.377 25/02/13,04:52:29,09,08,1, 12.0,1,1, -0.066, 10352.870, 554.153, 52838.357 25/02/13,04:52:29,10,08,1, 12.0,1,1, -0.066, 10352.860, 554.160, 52838.374 25/02/13,04:52:29,11,08,1, 12.0,1,1, -0.066, 10352.891, 554.187, 52838.399 25/02/13,04:52:29,12,08,1, 12.0,1,1, -0.066, 10352.873, 554.193, 52838.389 25/02/13,04:52:29,13,08,1, 12.0,1,1, -0.066, 10352.880, 554.195, 52838.417 25/02/13,04:52:29,14,08,1, 12.0,1,1, -0.066, 10352.876, 554.191, 52838.391 25/02/13,04:52:29,15,08,1, 12.0,1,1, -0.066, 10352.895, 554.215, 52838.406 25/02/13,04:52:29,16,08,1, 12.0,1,1, -0.066, 10352.886, 554.233, 52838.412 25/02/13,04:52:29,17,08,1, 12.0,1,1, -0.066, 10352.881, 554.254, 52838.349 25/02/13,04:52:29,18,08,1, 12.0,1,1, -0.066, 10352.873, 554.262, 52838.398 25/02/13,04:52:29,19,08,1, 12.0,1,1, -0.066, 10352.895, 554.266, 52838.402 25/02/13,04:52:30,00,08,1, 12.0,1,1, -0.068, 10352.890, 554.266, 52838.402 25/02/13,04:52:30,01,08,1, 12.0,1,1, -0.068, 10352.872, 554.291, 52838.462 25/02/13,04:52:30,02,08,1, 12.0,1,1, -0.068, 10352.900, 554.286, 52838.433 25/02/13,04:52:30,03,08,1, 12.0,1,1, -0.068, 10352.890, 554.308, 52838.398 25/02/13,04:52:30,04,08,1, 12.0,1,1, -0.068, 10352.886, 554.299, 52838.432 25/02/13,04:52:30,05,08,1, 12.0,1,1, -0.068, 10352.898, 554.355, 52838.469 25/02/13,04:52:30,06,08,1, 12.0,1,1, -0.068, 10352.893, 554.361, 52838.476 25/02/13,04:52:30,07,08,1, 12.0,1,1, -0.068, 10352.873, 554.369, 52838.469 25/02/13,04:52:30,08,08,1, 12.0,1,1, -0.068, 10352.900, 554.379, 52838.476 25/02/13,04:52:30,09,08,1, 12.0,1,1, -0.068, 10352.900, 554.384, 52838.406 25/02/13,04:52:30,10,08,1, 12.0,1,1, -0.068, 10352.904, 554.404, 52838.409 25/02/13,04:52:30,11,08,1, 12.0,1,1, -0.068, 10352.916, 554.425, 52838.472 25/02/13,04:52:30,12,08,1, 12.0,1,1, -0.068, 10352.907, 554.421, 52838.392 25/02/13,04:52:30,13,08,1, 12.0,1,1, -0.068, 10352.923, 554.457, 52838.454 25/02/13,04:52:30,14,08,1, 12.0,1,1, -0.068, 10352.932, 554.448, 52838.547 25/02/13,04:52:30,15,08,1, 12.0,1,1, -0.068, 10352.910, 554.487, 52838.426 25/02/13,04:52:30,16,08,1, 12.0,1,1, -0.068, 10352.888, 554.485, 52838.506 25/02/13,04:52:30,17,08,1, 12.0,1,1, -0.068, 10352.912, 554.476, 52838.501 25/02/13,04:52:30,18,08,1, 12.0,1,1, -0.068, 10352.922, 554.501, 52838.503 25/02/13,04:52:30,19,08,1, 12.0,1,1, -0.068, 10352.918, 554.528, 52838.489 25/02/13,04:52:31,00,08,1, 11.9,1,1, -0.067, 10352.916, 554.528, 52838.489 25/02/13,04:52:31,01,08,1, 11.9,1,1, -0.067, 10352.950, 554.557, 52838.519 25/02/13,04:52:31,02,08,1, 11.9,1,1, -0.067, 10352.940, 554.572, 52838.522 25/02/13,04:52:31,03,08,1, 11.9,1,1, -0.067, 10352.942, 554.601, 52838.520 25/02/13,04:52:31,04,08,1, 11.9,1,1, -0.067, 10352.965, 554.592, 52838.463 25/02/13,04:52:31,05,08,1, 11.9,1,1, -0.067, 10352.980, 554.610, 52838.491 25/02/13,04:52:31,06,08,1, 11.9,1,1, -0.067, 10352.984, 554.617, 52838.497 25/02/13,04:52:31,07,08,1, 11.9,1,1, -0.067, 10352.993, 554.629, 52838.523 25/02/13,04:52:31,08,08,1, 11.9,1,1, -0.067, 10352.989, 554.687, 52838.523 25/02/13,04:52:31,09,08,1, 11.9,1,1, -0.067, 10352.988, 554.691, 52838.486 25/02/13,04:52:31,10,08,1, 11.9,1,1, -0.067, 10352.989, 554.700, 52838.533 25/02/13,04:52:31,11,08,1, 11.9,1,1, -0.067, 10353.015, 554.719, 52838.502 25/02/13,04:52:31,12,08,1, 11.9,1,1, -0.067, 10353.034, 554.713, 52838.502 25/02/13,04:52:31,13,08,1, 11.9,1,1, -0.067, 10353.027, 554.730, 52838.531 25/02/13,04:52:31,14,08,1, 11.9,1,1, -0.067, 10353.039, 554.742, 52838.532 25/02/13,04:52:31,15,08,1, 11.9,1,1, -0.067, 10353.051, 554.755, 52838.534 25/02/13,04:52:31,16,08,1, 11.9,1,1, -0.067, 10353.050, 554.798, 52838.532 25/02/13,04:52:31,17,08,1, 11.9,1,1, -0.067, 10353.077, 554.776, 52838.455 25/02/13,04:52:31,18,08,1, 11.9,1,1, -0.067, 10353.094, 554.813, 52838.486 25/02/13,04:52:31,19,08,1, 11.9,1,1, -0.067, 10353.078, 554.832, 52838.483 25/02/13,04:52:32,00,08,1, 12.0,1,1, -0.068, 10353.074, 554.832, 52838.483 25/02/13,04:52:32,01,08,1, 12.0,1,1, -0.068, 10353.103, 554.880, 52838.549 25/02/13,04:52:32,02,08,1, 12.0,1,1, -0.068, 10353.099, 554.864, 52838.506 25/02/13,04:52:32,03,08,1, 12.0,1,1, -0.068, 10353.114, 554.882, 52838.481 25/02/13,04:52:32,04,08,1, 12.0,1,1, -0.068, 10353.130, 554.889, 52838.513 25/02/13,04:52:32,05,08,1, 12.0,1,1, -0.068, 10353.124, 554.917, 52838.531 25/02/13,04:52:32,06,08,1, 12.0,1,1, -0.068, 10353.140, 554.938, 52838.577 25/02/13,04:52:32,07,08,1, 12.0,1,1, -0.068, 10353.133, 554.942, 52838.558 25/02/13,04:52:32,08,08,1, 12.0,1,1, -0.068, 10353.140, 554.941, 52838.550 25/02/13,04:52:32,09,08,1, 12.0,1,1, -0.068, 10353.143, 554.978, 52838.576 25/02/13,04:52:32,10,08,1, 12.0,1,1, -0.068, 10353.162, 554.993, 52838.556 25/02/13,04:52:32,11,08,1, 12.0,1,1, -0.068, 10353.170, 555.028, 52838.516 25/02/13,04:52:32,12,08,1, 12.0,1,1, -0.068, 10353.175, 555.039, 52838.497 25/02/13,04:52:32,13,08,1, 12.0,1,1, -0.068, 10353.202, 555.031, 52838.531 25/02/13,04:52:32,14,08,1, 12.0,1,1, -0.068, 10353.214, 555.061, 52838.511 25/02/13,04:52:32,15,08,1, 12.0,1,1, -0.068, 10353.211, 555.063, 52838.520 25/02/13,04:52:32,16,08,1, 12.0,1,1, -0.068, 10353.226, 555.115, 52838.572 25/02/13,04:52:32,17,08,1, 12.0,1,1, -0.068, 10353.241, 555.094, 52838.573 25/02/13,04:52:32,18,08,1, 12.0,1,1, -0.068, 10353.234, 555.111, 52838.543 25/02/13,04:52:32,19,08,1, 12.0,1,1, -0.068, 10353.251, 555.143, 52838.543 25/02/13,04:52:33,00,08,1, 11.9,1,1, -0.070, 10353.249, 555.143, 52838.543 25/02/13,04:52:33,01,08,1, 11.9,1,1, -0.070, 10353.251, 555.171, 52838.565 25/02/13,04:52:33,02,08,1, 11.9,1,1, -0.070, 10353.260, 555.179, 52838.567 25/02/13,04:52:33,03,08,1, 11.9,1,1, -0.070, 10353.255, 555.173, 52838.512 25/02/13,04:52:33,04,08,1, 11.9,1,1, -0.070, 10353.266, 555.215, 52838.513 25/02/13,04:52:33,05,08,1, 11.9,1,1, -0.070, 10353.319, 555.257, 52838.509 25/02/13,04:52:33,06,08,1, 11.9,1,1, -0.070, 10353.331, 555.239, 52838.481 25/02/13,04:52:33,07,08,1, 11.9,1,1, -0.070, 10353.346, 555.240, 52838.510 25/02/13,04:52:33,08,08,1, 11.9,1,1, -0.070, 10353.357, 555.279, 52838.500 25/02/13,04:52:33,09,08,1, 11.9,1,1, -0.070, 10353.360, 555.291, 52838.559 25/02/13,04:52:33,10,08,1, 11.9,1,1, -0.070, 10353.377, 555.299, 52838.535 25/02/13,04:52:33,11,08,1, 11.9,1,1, -0.070, 10353.387, 555.289, 52838.495 25/02/13,04:52:33,12,08,1, 11.9,1,1, -0.070, 10353.389, 555.319, 52838.523 25/02/13,04:52:33,13,08,1, 11.9,1,1, -0.070, 10353.384, 555.337, 52838.496 25/02/13,04:52:33,14,08,1, 11.9,1,1, -0.070, 10353.420, 555.356, 52838.501 25/02/13,04:52:33,15,08,1, 11.9,1,1, -0.070, 10353.420, 555.350, 52838.515 25/02/13,04:52:33,16,08,1, 11.9,1,1, -0.070, 10353.435, 555.365, 52838.518 25/02/13,04:52:33,17,08,1, 11.9,1,1, -0.070, 10353.446, 555.348, 52838.479 25/02/13,04:52:33,18,08,1, 11.9,1,1, -0.070, 10353.467, 555.391, 52838.450 25/02/13,04:52:33,19,08,1, 11.9,1,1, -0.070, 10353.483, 555.392, 52838.655 25/02/13,04:52:34,00,08,1, 11.9,1,1, -0.072, 10353.475, 555.392, 52838.655 25/02/13,04:52:34,01,08,1, 11.9,1,1, -0.072, 10353.487, 555.404, 52838.408 25/02/13,04:52:34,02,08,1, 11.9,1,1, -0.072, 10353.502, 555.423, 52838.417 25/02/13,04:52:34,03,08,1, 11.9,1,1, -0.072, 10353.505, 555.442, 52838.454 25/02/13,04:52:34,04,08,1, 11.9,1,1, -0.072, 10353.522, 555.428, 52838.414 25/02/13,04:52:34,05,08,1, 11.9,1,1, -0.072, 10353.512, 555.458, 52838.389 25/02/13,04:52:34,06,08,1, 11.9,1,1, -0.072, 10353.536, 555.458, 52838.505 25/02/13,04:52:34,07,08,1, 11.9,1,1, -0.072, 10353.542, 555.470, 52838.443 25/02/13,04:52:34,08,08,1, 11.9,1,1, -0.072, 10353.557, 555.501, 52838.454 25/02/13,04:52:34,09,08,1, 11.9,1,1, -0.072, 10353.556, 555.518, 52838.448 25/02/13,04:52:34,10,08,1, 11.9,1,1, -0.072, 10353.586, 555.507, 52838.433 25/02/13,04:52:34,11,08,1, 11.9,1,1, -0.072, 10353.588, 555.547, 52838.429 25/02/13,04:52:34,12,08,1, 11.9,1,1, -0.072, 10353.579, 555.543, 52838.398 25/02/13,04:52:34,13,08,1, 11.9,1,1, -0.072, 10353.592, 555.544, 52838.361 25/02/13,04:52:34,14,08,1, 11.9,1,1, -0.072, 10353.603, 555.556, 52838.412 25/02/13,04:52:34,15,08,1, 11.9,1,1, -0.072, 10353.598, 555.576, 52838.410 25/02/13,04:52:34,16,08,1, 11.9,1,1, -0.072, 10353.623, 555.584, 52838.447 25/02/13,04:52:34,17,08,1, 11.9,1,1, -0.072, 10353.631, 555.597, 52838.470 25/02/13,04:52:34,18,08,1, 11.9,1,1, -0.072, 10353.647, 555.642, 52838.432 25/02/13,04:52:34,19,08,1, 11.9,1,1, -0.072, 10353.655, 555.617, 52838.438 25/02/13,04:52:35,00,08,1, 12.0,1,1, -0.067, 10353.650, 555.617, 52838.438 25/02/13,04:52:35,01,08,1, 12.0,1,1, -0.067, 10353.644, 555.635, 52838.408 25/02/13,04:52:35,02,08,1, 12.0,1,1, -0.067, 10353.653, 555.650, 52838.428 25/02/13,04:52:35,03,08,1, 12.0,1,1, -0.067, 10353.670, 555.670, 52838.461 25/02/13,04:52:35,04,08,1, 12.0,1,1, -0.067, 10353.664, 555.666, 52838.448 25/02/13,04:52:35,05,08,1, 12.0,1,1, -0.067, 10353.679, 555.669, 52838.402 25/02/13,04:52:35,06,08,1, 12.0,1,1, -0.067, 10353.681, 555.720, 52838.365 25/02/13,04:52:35,07,08,1, 12.0,1,1, -0.067, 10353.693, 555.726, 52838.419 25/02/13,04:52:35,08,08,1, 12.0,1,1, -0.067, 10353.713, 555.716, 52838.425 25/02/13,04:52:35,09,08,1, 12.0,1,1, -0.067, 10353.695, 555.768, 52838.478 25/02/13,04:52:35,10,08,1, 12.0,1,1, -0.067, 10353.711, 555.751, 52838.455 25/02/13,04:52:35,11,08,1, 12.0,1,1, -0.067, 10353.717, 555.771, 52838.409 25/02/13,04:52:35,12,08,1, 12.0,1,1, -0.067, 10353.724, 555.767, 52838.420 25/02/13,04:52:35,13,08,1, 12.0,1,1, -0.067, 10353.714, 555.781, 52838.451 25/02/13,04:52:35,14,08,1, 12.0,1,1, -0.067, 10353.727, 555.792, 52838.479 25/02/13,04:52:35,15,08,1, 12.0,1,1, -0.067, 10353.712, 555.828, 52838.483 25/02/13,04:52:35,16,08,1, 12.0,1,1, -0.067, 10353.727, 555.800, 52838.401 25/02/13,04:52:35,17,08,1, 12.0,1,1, -0.067, 10353.747, 555.826, 52838.485 25/02/13,04:52:35,18,08,1, 12.0,1,1, -0.067, 10353.723, 555.835, 52838.468 25/02/13,04:52:35,19,08,1, 12.0,1,1, -0.067, 10353.739, 555.840, 52838.397 25/02/13,04:52:36,00,08,1, 11.9,1,1, -0.068, 10353.733, 555.840, 52838.397 25/02/13,04:52:36,01,08,1, 11.9,1,1, -0.068, 10353.746, 555.864, 52838.439 25/02/13,04:52:36,02,08,1, 11.9,1,1, -0.068, 10353.747, 555.851, 52838.391 25/02/13,04:52:36,03,08,1, 11.9,1,1, -0.068, 10353.761, 555.857, 52838.383 25/02/13,04:52:36,04,08,1, 11.9,1,1, -0.068, 10353.771, 555.881, 52838.467 25/02/13,04:52:36,05,08,1, 11.9,1,1, -0.068, 10353.734, 555.878, 52838.398 25/02/13,04:52:36,06,08,1, 11.9,1,1, -0.068, 10353.736, 555.891, 52838.493 25/02/13,04:52:36,07,08,1, 11.9,1,1, -0.068, 10353.764, 555.903, 52838.397 25/02/13,04:52:36,08,08,1, 11.9,1,1, -0.068, 10353.762, 555.890, 52838.392 25/02/13,04:52:36,09,08,1, 11.9,1,1, -0.068, 10353.733, 555.910, 52838.452 25/02/13,04:52:36,10,08,1, 11.9,1,1, -0.068, 10353.779, 555.921, 52838.412 25/02/13,04:52:36,11,08,1, 11.9,1,1, -0.068, 10353.770, 555.940, 52838.458 25/02/13,04:52:36,12,08,1, 11.9,1,1, -0.068, 10353.776, 555.948, 52838.433 25/02/13,04:52:36,13,08,1, 11.9,1,1, -0.068, 10353.765, 555.940, 52838.418 25/02/13,04:52:36,14,08,1, 11.9,1,1, -0.068, 10353.791, 555.959, 52838.408 25/02/13,04:52:36,15,08,1, 11.9,1,1, -0.068, 10353.757, 555.993, 52838.378 25/02/13,04:52:36,16,08,1, 11.9,1,1, -0.068, 10353.771, 555.995, 52838.399 25/02/13,04:52:36,17,08,1, 11.9,1,1, -0.068, 10353.774, 556.017, 52838.391 25/02/13,04:52:36,18,08,1, 11.9,1,1, -0.068, 10353.796, 555.981, 52838.438 25/02/13,04:52:36,19,08,1, 11.9,1,1, -0.068, 10353.777, 555.993, 52838.474 25/02/13,04:52:37,00,08,1, 11.9,1,1, -0.066, 10353.775, 555.993, 52838.474 25/02/13,04:52:37,01,08,1, 11.9,1,1, -0.066, 10353.785, 556.040, 52838.404 25/02/13,04:52:37,02,08,1, 11.9,1,1, -0.066, 10353.788, 556.024, 52838.430 25/02/13,04:52:37,03,08,1, 11.9,1,1, -0.066, 10353.764, 556.033, 52838.457 25/02/13,04:52:37,04,08,1, 11.9,1,1, -0.066, 10353.786, 556.070, 52838.439 25/02/13,04:52:37,05,08,1, 11.9,1,1, -0.066, 10353.807, 556.070, 52838.448 25/02/13,04:52:37,06,08,1, 11.9,1,1, -0.066, 10353.802, 556.059, 52838.443 25/02/13,04:52:37,07,08,1, 11.9,1,1, -0.066, 10353.810, 556.090, 52838.404 25/02/13,04:52:37,08,08,1, 11.9,1,1, -0.066, 10353.794, 556.085, 52838.383 25/02/13,04:52:37,09,08,1, 11.9,1,1, -0.066, 10353.804, 556.090, 52838.413 25/02/13,04:52:37,10,08,1, 11.9,1,1, -0.066, 10353.792, 556.117, 52838.436 25/02/13,04:52:37,11,08,1, 11.9,1,1, -0.066, 10353.808, 556.138, 52838.452 25/02/13,04:52:37,12,08,1, 11.9,1,1, -0.066, 10353.790, 556.147, 52838.448 25/02/13,04:52:37,13,08,1, 11.9,1,1, -0.066, 10353.791, 556.160, 52838.452 25/02/13,04:52:37,14,08,1, 11.9,1,1, -0.066, 10353.799, 556.198, 52838.429 25/02/13,04:52:37,15,08,1, 11.9,1,1, -0.066, 10353.793, 556.211, 52838.402 25/02/13,04:52:37,16,08,1, 11.9,1,1, -0.066, 10353.797, 556.201, 52838.436 25/02/13,04:52:37,17,08,1, 11.9,1,1, -0.066, 10353.816, 556.214, 52838.474 25/02/13,04:52:37,18,08,1, 11.9,1,1, -0.066, 10353.795, 556.246, 52838.441 25/02/13,04:52:37,19,08,1, 11.9,1,1, -0.066, 10353.788, 556.263, 52838.474 25/02/13,04:52:38,00,08,1, 11.9,1,1, -0.067, 10353.783, 556.263, 52838.474 25/02/13,04:52:38,01,08,1, 11.9,1,1, -0.067, 10353.799, 556.285, 52838.419 25/02/13,04:52:38,02,08,1, 11.9,1,1, -0.067, 10353.817, 556.290, 52838.432 25/02/13,04:52:38,03,08,1, 11.9,1,1, -0.067, 10353.838, 556.309, 52838.481 25/02/13,04:52:38,04,08,1, 11.9,1,1, -0.067, 10353.816, 556.341, 52838.477 25/02/13,04:52:38,05,08,1, 11.9,1,1, -0.067, 10353.820, 556.336, 52838.498 25/02/13,04:52:38,06,08,1, 11.9,1,1, -0.067, 10353.812, 556.328, 52838.521 25/02/13,04:52:38,07,08,1, 11.9,1,1, -0.067, 10353.833, 556.361, 52838.505 25/02/13,04:52:38,08,08,1, 11.9,1,1, -0.067, 10353.835, 556.371, 52838.472 25/02/13,04:52:38,09,08,1, 11.9,1,1, -0.067, 10353.850, 556.361, 52838.495 25/02/13,04:52:38,10,08,1, 11.9,1,1, -0.067, 10353.837, 556.418, 52838.524 25/02/13,04:52:38,11,08,1, 11.9,1,1, -0.067, 10353.868, 556.419, 52838.532 25/02/13,04:52:38,12,08,1, 11.9,1,1, -0.067, 10353.852, 556.413, 52838.524 25/02/13,04:52:38,13,08,1, 11.9,1,1, -0.067, 10353.857, 556.462, 52838.500 25/02/13,04:52:38,14,08,1, 11.9,1,1, -0.067, 10353.862, 556.459, 52838.518 25/02/13,04:52:38,15,08,1, 11.9,1,1, -0.067, 10353.866, 556.466, 52838.479 25/02/13,04:52:38,16,08,1, 11.9,1,1, -0.067, 10353.875, 556.459, 52838.514 25/02/13,04:52:38,17,08,1, 11.9,1,1, -0.067, 10353.894, 556.505, 52838.527 25/02/13,04:52:38,18,08,1, 11.9,1,1, -0.067, 10353.875, 556.523, 52838.584 25/02/13,04:52:38,19,08,1, 11.9,1,1, -0.067, 10353.890, 556.536, 52838.587 25/02/13,04:52:39,00,08,1, 11.9,1,1, -0.068, 10353.884, 556.536, 52838.587 25/02/13,04:52:39,01,08,1, 11.9,1,1, -0.068, 10353.884, 556.555, 52838.575 25/02/13,04:52:39,02,08,1, 11.9,1,1, -0.068, 10353.891, 556.583, 52838.575 25/02/13,04:52:39,03,08,1, 11.9,1,1, -0.068, 10353.890, 556.592, 52838.577 25/02/13,04:52:39,04,08,1, 11.9,1,1, -0.068, 10353.918, 556.604, 52838.564 25/02/13,04:52:39,05,08,1, 11.9,1,1, -0.068, 10353.914, 556.636, 52838.612 25/02/13,04:52:39,06,08,1, 11.9,1,1, -0.068, 10353.908, 556.625, 52838.574 25/02/13,04:52:39,07,08,1, 11.9,1,1, -0.068, 10353.918, 556.649, 52838.551 25/02/13,04:52:39,08,08,1, 11.9,1,1, -0.068, 10353.935, 556.675, 52838.580 25/02/13,04:52:39,09,08,1, 11.9,1,1, -0.068, 10353.942, 556.663, 52838.572 25/02/13,04:52:39,10,08,1, 11.9,1,1, -0.068, 10353.960, 556.691, 52838.583 25/02/13,04:52:39,11,08,1, 11.9,1,1, -0.068, 10353.974, 556.706, 52838.591 25/02/13,04:52:39,12,08,1, 11.9,1,1, -0.068, 10353.985, 556.720, 52838.645 25/02/13,04:52:39,13,08,1, 11.9,1,1, -0.068, 10353.941, 556.736, 52838.651 25/02/13,04:52:39,14,08,1, 11.9,1,1, -0.068, 10353.988, 556.772, 52838.668 25/02/13,04:52:39,15,08,1, 11.9,1,1, -0.068, 10353.976, 556.790, 52838.651 25/02/13,04:52:39,16,08,1, 11.9,1,1, -0.068, 10354.032, 556.828, 52838.659 25/02/13,04:52:39,17,08,1, 11.9,1,1, -0.068, 10354.027, 556.838, 52838.656 25/02/13,04:52:39,18,08,1, 11.9,1,1, -0.068, 10354.028, 556.878, 52838.661 25/02/13,04:52:39,19,08,1, 11.9,1,1, -0.068, 10354.029, 556.875, 52838.666 25/02/13,04:52:40,00,08,1, 11.9,1,1, -0.066, 10354.025, 556.875, 52838.666 25/02/13,04:52:40,01,08,1, 11.9,1,1, -0.066, 10354.051, 556.933, 52838.667 25/02/13,04:52:40,02,08,1, 11.9,1,1, -0.066, 10354.043, 556.956, 52838.652 25/02/13,04:52:40,03,08,1, 11.9,1,1, -0.066, 10354.089, 556.955, 52838.645 25/02/13,04:52:40,04,08,1, 11.9,1,1, -0.066, 10354.080, 556.993, 52838.725 25/02/13,04:52:40,05,08,1, 11.9,1,1, -0.066, 10354.099, 557.015, 52838.718 25/02/13,04:52:40,06,08,1, 11.9,1,1, -0.066, 10354.103, 557.037, 52838.721 25/02/13,04:52:40,07,08,1, 11.9,1,1, -0.066, 10354.125, 557.083, 52838.800 25/02/13,04:52:40,08,08,1, 11.9,1,1, -0.066, 10354.115, 557.072, 52838.704 25/02/13,04:52:40,09,08,1, 11.9,1,1, -0.066, 10354.115, 557.098, 52838.748 25/02/13,04:52:40,10,08,1, 11.9,1,1, -0.066, 10354.138, 557.122, 52838.724 25/02/13,04:52:40,11,08,1, 11.9,1,1, -0.066, 10354.157, 557.129, 52838.719 25/02/13,04:52:40,12,08,1, 11.9,1,1, -0.066, 10354.159, 557.172, 52838.736 25/02/13,04:52:40,13,08,1, 11.9,1,1, -0.066, 10354.189, 557.167, 52838.737 25/02/13,04:52:40,14,08,1, 11.9,1,1, -0.066, 10354.203, 557.197, 52838.729 25/02/13,04:52:40,15,08,1, 11.9,1,1, -0.066, 10354.227, 557.258, 52838.728 25/02/13,04:52:40,16,08,1, 11.9,1,1, -0.066, 10354.216, 557.254, 52838.692 25/02/13,04:52:40,17,08,1, 11.9,1,1, -0.066, 10354.246, 557.273, 52838.710 25/02/13,04:52:40,18,08,1, 11.9,1,1, -0.066, 10354.253, 557.310, 52838.740 25/02/13,04:52:40,19,08,1, 11.9,1,1, -0.066, 10354.257, 557.301, 52838.723 25/02/13,04:52:41,00,08,1, 11.9,1,1, -0.064, 10354.251, 557.301, 52838.723 25/02/13,04:52:41,01,08,1, 11.9,1,1, -0.064, 10354.292, 557.372, 52838.749 25/02/13,04:52:41,02,08,1, 11.9,1,1, -0.064, 10354.271, 557.393, 52838.774 25/02/13,04:52:41,03,08,1, 11.9,1,1, -0.064, 10354.327, 557.415, 52838.784 25/02/13,04:52:41,04,08,1, 11.9,1,1, -0.064, 10354.335, 557.407, 52838.681 25/02/13,04:52:41,05,08,1, 11.9,1,1, -0.064, 10354.344, 557.472, 52838.856 25/02/13,04:52:41,06,08,1, 11.9,1,1, -0.064, 10354.363, 557.464, 52838.824 25/02/13,04:52:41,07,08,1, 11.9,1,1, -0.064, 10354.359, 557.495, 52838.817 25/02/13,04:52:41,08,08,1, 11.9,1,1, -0.064, 10354.388, 557.519, 52838.803 25/02/13,04:52:41,09,08,1, 11.9,1,1, -0.064, 10354.422, 557.538, 52838.795 25/02/13,04:52:41,10,08,1, 11.9,1,1, -0.064, 10354.402, 557.539, 52838.796 25/02/13,04:52:41,11,08,1, 11.9,1,1, -0.064, 10354.439, 557.564, 52838.792 25/02/13,04:52:41,12,08,1, 11.9,1,1, -0.064, 10354.456, 557.589, 52838.787 25/02/13,04:52:41,13,08,1, 11.9,1,1, -0.064, 10354.469, 557.597, 52838.845 25/02/13,04:52:41,14,08,1, 11.9,1,1, -0.064, 10354.490, 557.642, 52838.885 25/02/13,04:52:41,15,08,1, 11.9,1,1, -0.064, 10354.509, 557.649, 52838.853 25/02/13,04:52:41,16,08,1, 11.9,1,1, -0.064, 10354.529, 557.694, 52838.898 25/02/13,04:52:41,17,08,1, 11.9,1,1, -0.064, 10354.545, 557.686, 52838.849 25/02/13,04:52:41,18,08,1, 11.9,1,1, -0.064, 10354.568, 557.741, 52838.820 25/02/13,04:52:41,19,08,1, 11.9,1,1, -0.064, 10354.573, 557.733, 52838.888 25/02/13,04:52:42,00,08,1, 11.8,1,1, -0.067, 10354.568, 557.733, 52838.888 25/02/13,04:52:42,01,08,1, 11.8,1,1, -0.067, 10354.616, 557.757, 52838.836 25/02/13,04:52:42,02,08,1, 11.8,1,1, -0.067, 10354.615, 557.768, 52838.847 25/02/13,04:52:42,03,08,1, 11.8,1,1, -0.067, 10354.640, 557.773, 52838.837 25/02/13,04:52:42,04,08,1, 11.8,1,1, -0.067, 10354.636, 557.797, 52838.845 25/02/13,04:52:42,05,08,1, 11.8,1,1, -0.067, 10354.664, 557.806, 52838.849 25/02/13,04:52:42,06,08,1, 11.8,1,1, -0.067, 10354.674, 557.833, 52838.869 25/02/13,04:52:42,07,08,1, 11.8,1,1, -0.067, 10354.700, 557.851, 52838.871 25/02/13,04:52:42,08,08,1, 11.8,1,1, -0.067, 10354.724, 557.898, 52838.953 25/02/13,04:52:42,09,08,1, 11.8,1,1, -0.067, 10354.741, 557.882, 52838.905 25/02/13,04:52:42,10,08,1, 11.8,1,1, -0.067, 10354.745, 557.871, 52838.830 25/02/13,04:52:42,11,08,1, 11.8,1,1, -0.067, 10354.773, 557.912, 52838.857 25/02/13,04:52:42,12,08,1, 11.8,1,1, -0.067, 10354.781, 557.929, 52838.963 25/02/13,04:52:42,13,08,1, 11.8,1,1, -0.067, 10354.812, 557.956, 52838.892 25/02/13,04:52:42,14,08,1, 11.8,1,1, -0.067, 10354.832, 557.975, 52838.842 25/02/13,04:52:42,15,08,1, 11.8,1,1, -0.067, 10354.833, 557.958, 52838.854 25/02/13,04:52:42,16,08,1, 11.8,1,1, -0.067, 10354.853, 557.981, 52838.872 25/02/13,04:52:42,17,08,1, 11.8,1,1, -0.067, 10354.867, 557.977, 52838.839 25/02/13,04:52:42,18,08,1, 11.8,1,1, -0.067, 10354.878, 558.001, 52838.871 25/02/13,04:52:42,19,08,1, 11.8,1,1, -0.067, 10354.907, 558.010, 52838.892 25/02/13,04:52:43,00,08,1, 12.0,1,1, -0.069, 10354.902, 558.010, 52838.892 25/02/13,04:52:43,01,08,1, 12.0,1,1, -0.069, 10354.945, 558.031, 52838.954 25/02/13,04:52:43,02,08,1, 12.0,1,1, -0.069, 10354.941, 558.060, 52838.962 25/02/13,04:52:43,03,08,1, 12.0,1,1, -0.069, 10354.952, 558.054, 52838.894 25/02/13,04:52:43,04,08,1, 12.0,1,1, -0.069, 10354.985, 558.066, 52838.877 25/02/13,04:52:43,05,08,1, 12.0,1,1, -0.069, 10355.018, 558.099, 52838.877 25/02/13,04:52:43,06,08,1, 12.0,1,1, -0.069, 10355.024, 558.094, 52838.844 25/02/13,04:52:43,07,08,1, 12.0,1,1, -0.069, 10355.024, 558.112, 52838.921 25/02/13,04:52:43,08,08,1, 12.0,1,1, -0.069, 10355.040, 558.105, 52838.875 25/02/13,04:52:43,09,08,1, 12.0,1,1, -0.069, 10355.045, 558.123, 52838.902 25/02/13,04:52:43,10,08,1, 12.0,1,1, -0.069, 10355.095, 558.132, 52838.867 25/02/13,04:52:43,11,08,1, 12.0,1,1, -0.069, 10355.063, 558.121, 52838.833 25/02/13,04:52:43,12,08,1, 12.0,1,1, -0.069, 10355.106, 558.144, 52838.884 25/02/13,04:52:43,13,08,1, 12.0,1,1, -0.069, 10355.109, 558.146, 52838.855 25/02/13,04:52:43,14,08,1, 12.0,1,1, -0.069, 10355.131, 558.138, 52838.864 25/02/13,04:52:43,15,08,1, 12.0,1,1, -0.069, 10355.154, 558.153, 52838.932 25/02/13,04:52:43,16,08,1, 12.0,1,1, -0.069, 10355.152, 558.180, 52838.939 25/02/13,04:52:43,17,08,1, 12.0,1,1, -0.069, 10355.149, 558.199, 52838.899 25/02/13,04:52:43,18,08,1, 12.0,1,1, -0.069, 10355.171, 558.208, 52838.909 25/02/13,04:52:43,19,08,1, 12.0,1,1, -0.069, 10355.231, 558.184, 52838.665 25/02/13,04:52:44,00,08,1, 11.9,1,1, -0.064, 10355.227, 558.184, 52838.665 25/02/13,04:52:44,01,08,1, 11.9,1,1, -0.064, 10355.216, 558.242, 52838.904 25/02/13,04:52:44,02,08,1, 11.9,1,1, -0.064, 10355.198, 558.248, 52838.907 25/02/13,04:52:44,03,08,1, 11.9,1,1, -0.064, 10355.215, 558.251, 52838.869 25/02/13,04:52:44,04,08,1, 11.9,1,1, -0.064, 10355.236, 558.234, 52838.893 25/02/13,04:52:44,05,08,1, 11.9,1,1, -0.064, 10355.232, 558.254, 52838.837 25/02/13,04:52:44,06,08,1, 11.9,1,1, -0.064, 10355.255, 558.248, 52838.838 25/02/13,04:52:44,07,08,1, 11.9,1,1, -0.064, 10355.245, 558.290, 52838.862 25/02/13,04:52:44,08,08,1, 11.9,1,1, -0.064, 10355.253, 558.270, 52838.891 25/02/13,04:52:44,09,08,1, 11.9,1,1, -0.064, 10355.250, 558.314, 52838.935 25/02/13,04:52:44,10,08,1, 11.9,1,1, -0.064, 10355.288, 558.275, 52838.924 25/02/13,04:52:44,11,08,1, 11.9,1,1, -0.064, 10355.308, 558.331, 52838.910 25/02/13,04:52:44,12,08,1, 11.9,1,1, -0.064, 10355.306, 558.318, 52838.871 25/02/13,04:52:44,13,08,1, 11.9,1,1, -0.064, 10355.314, 558.329, 52838.902 25/02/13,04:52:44,14,08,1, 11.9,1,1, -0.064, 10355.335, 558.343, 52838.886 25/02/13,04:52:44,15,08,1, 11.9,1,1, -0.064, 10355.329, 558.314, 52838.874 25/02/13,04:52:44,16,08,1, 11.9,1,1, -0.064, 10355.351, 558.365, 52838.908 25/02/13,04:52:44,17,08,1, 11.9,1,1, -0.064, 10355.356, 558.341, 52838.890 25/02/13,04:52:44,18,08,1, 11.9,1,1, -0.064, 10355.347, 558.368, 52838.855 25/02/13,04:52:44,19,08,1, 11.9,1,1, -0.064, 10355.363, 558.349, 52838.846 25/02/13,04:52:45,00,08,1, 11.9,1,1, -0.066, 10355.361, 558.349, 52838.846 25/02/13,04:52:45,01,08,1, 11.9,1,1, -0.066, 10355.372, 558.404, 52838.843 25/02/13,04:52:45,02,08,1, 11.9,1,1, -0.066, 10355.373, 558.388, 52838.896 25/02/13,04:52:45,03,08,1, 11.9,1,1, -0.066, 10355.369, 558.393, 52838.901 25/02/13,04:52:45,04,08,1, 11.9,1,1, -0.066, 10355.403, 558.407, 52838.916 25/02/13,04:52:45,05,08,1, 11.9,1,1, -0.066, 10355.393, 558.404, 52838.937 25/02/13,04:52:45,06,08,1, 11.9,1,1, -0.066, 10355.403, 558.419, 52838.889 25/02/13,04:52:45,07,08,1, 11.9,1,1, -0.066, 10355.409, 558.417, 52838.874 25/02/13,04:52:45,08,08,1, 11.9,1,1, -0.066, 10355.414, 558.417, 52838.884 25/02/13,04:52:45,09,08,1, 11.9,1,1, -0.066, 10355.406, 558.426, 52838.921 25/02/13,04:52:45,10,08,1, 11.9,1,1, -0.066, 10355.418, 558.433, 52838.885 25/02/13,04:52:45,11,08,1, 11.9,1,1, -0.066, 10355.440, 558.443, 52838.897 25/02/13,04:52:45,12,08,1, 11.9,1,1, -0.066, 10355.429, 558.452, 52838.882 25/02/13,04:52:45,13,08,1, 11.9,1,1, -0.066, 10355.470, 558.425, 52838.852 25/02/13,04:52:45,14,08,1, 11.9,1,1, -0.066, 10355.446, 558.448, 52838.879 25/02/13,04:52:45,15,08,1, 11.9,1,1, -0.066, 10355.462, 558.440, 52838.891 25/02/13,04:52:45,16,08,1, 11.9,1,1, -0.066, 10355.438, 558.444, 52838.768 25/02/13,04:52:45,17,08,1, 11.9,1,1, -0.066, 10355.494, 558.476, 52838.984 25/02/13,04:52:45,18,08,1, 11.9,1,1, -0.066, 10355.487, 558.471, 52838.862 25/02/13,04:52:45,19,08,1, 11.9,1,1, -0.066, 10355.485, 558.478, 52838.875 25/02/13,04:52:46,00,08,1, 11.9,1,1, -0.071, 10355.477, 558.478, 52838.875 25/02/13,04:52:46,01,08,1, 11.9,1,1, -0.071, 10355.484, 558.488, 52838.864 25/02/13,04:52:46,02,08,1, 11.9,1,1, -0.071, 10355.484, 558.508, 52838.911 25/02/13,04:52:46,03,08,1, 11.9,1,1, -0.071, 10355.505, 558.482, 52838.884 25/02/13,04:52:46,04,08,1, 11.9,1,1, -0.071, 10355.510, 558.506, 52838.907 25/02/13,04:52:46,05,08,1, 11.9,1,1, -0.071, 10355.489, 558.523, 52838.884 25/02/13,04:52:46,06,08,1, 11.9,1,1, -0.071, 10355.512, 558.504, 52838.888 25/02/13,04:52:46,07,08,1, 11.9,1,1, -0.071, 10355.509, 558.523, 52838.874 25/02/13,04:52:46,08,08,1, 11.9,1,1, -0.071, 10355.531, 558.538, 52838.893 25/02/13,04:52:46,09,08,1, 11.9,1,1, -0.071, 10355.535, 558.540, 52838.925 25/02/13,04:52:46,10,08,1, 11.9,1,1, -0.071, 10355.553, 558.548, 52838.933 25/02/13,04:52:46,11,08,1, 11.9,1,1, -0.071, 10355.540, 558.556, 52838.942 25/02/13,04:52:46,12,08,1, 11.9,1,1, -0.071, 10355.559, 558.561, 52838.922 25/02/13,04:52:46,13,08,1, 11.9,1,1, -0.071, 10355.567, 558.566, 52838.889 25/02/13,04:52:46,14,08,1, 11.9,1,1, -0.071, 10355.569, 558.554, 52838.880 25/02/13,04:52:46,15,08,1, 11.9,1,1, -0.071, 10355.562, 558.595, 52838.921 25/02/13,04:52:46,16,08,1, 11.9,1,1, -0.071, 10355.570, 558.564, 52839.020 25/02/13,04:52:46,17,08,1, 11.9,1,1, -0.071, 10355.612, 558.587, 52838.876 25/02/13,04:52:46,18,08,1, 11.9,1,1, -0.071, 10355.615, 558.594, 52838.887 25/02/13,04:52:46,19,08,1, 11.9,1,1, -0.071, 10355.624, 558.560, 52838.868 25/02/13,04:52:47,00,08,1, 11.9,1,1, -0.068, 10355.619, 558.560, 52838.868 25/02/13,04:52:47,01,08,1, 11.9,1,1, -0.068, 10355.647, 558.614, 52838.880 25/02/13,04:52:47,02,08,1, 11.9,1,1, -0.068, 10355.674, 558.619, 52838.886 25/02/13,04:52:47,03,08,1, 11.9,1,1, -0.068, 10355.668, 558.619, 52838.934 25/02/13,04:52:47,04,08,1, 11.9,1,1, -0.068, 10355.671, 558.633, 52838.898 25/02/13,04:52:47,05,08,1, 11.9,1,1, -0.068, 10355.665, 558.599, 52838.926 25/02/13,04:52:47,06,08,1, 11.9,1,1, -0.068, 10355.676, 558.625, 52838.887 25/02/13,04:52:47,07,08,1, 11.9,1,1, -0.068, 10355.672, 558.624, 52838.894 25/02/13,04:52:47,08,08,1, 11.9,1,1, -0.068, 10355.695, 558.654, 52838.871 25/02/13,04:52:47,09,08,1, 11.9,1,1, -0.068, 10355.721, 558.632, 52838.867 25/02/13,04:52:47,10,08,1, 11.9,1,1, -0.068, 10355.746, 558.637, 52838.848 25/02/13,04:52:47,11,08,1, 11.9,1,1, -0.068, 10355.760, 558.644, 52838.934 25/02/13,04:52:47,12,08,1, 11.9,1,1, -0.068, 10355.754, 558.641, 52838.893 25/02/13,04:52:47,13,08,1, 11.9,1,1, -0.068, 10355.748, 558.660, 52838.917 25/02/13,04:52:47,14,08,1, 11.9,1,1, -0.068, 10355.771, 558.651, 52838.871 25/02/13,04:52:47,15,08,1, 11.9,1,1, -0.068, 10355.772, 558.649, 52838.901 25/02/13,04:52:47,16,08,1, 11.9,1,1, -0.068, 10355.770, 558.653, 52838.893 25/02/13,04:52:47,17,08,1, 11.9,1,1, -0.068, 10355.765, 558.646, 52838.912 25/02/13,04:52:47,18,08,1, 11.9,1,1, -0.068, 10355.801, 558.678, 52838.964 25/02/13,04:52:47,19,08,1, 11.9,1,1, -0.068, 10355.787, 558.670, 52838.955 25/02/13,04:52:48,00,08,1, 11.9,1,1, -0.066, 10355.786, 558.670, 52838.955 25/02/13,04:52:48,01,08,1, 11.9,1,1, -0.066, 10355.822, 558.691, 52838.926 25/02/13,04:52:48,02,08,1, 11.9,1,1, -0.066, 10355.808, 558.675, 52838.864 25/02/13,04:52:48,03,08,1, 11.9,1,1, -0.066, 10355.818, 558.684, 52838.879 25/02/13,04:52:48,04,08,1, 11.9,1,1, -0.066, 10355.849, 558.680, 52838.886 25/02/13,04:52:48,05,08,1, 11.9,1,1, -0.066, 10355.825, 558.674, 52838.934 25/02/13,04:52:48,06,08,1, 11.9,1,1, -0.066, 10355.852, 558.657, 52838.917 25/02/13,04:52:48,07,08,1, 11.9,1,1, -0.066, 10355.844, 558.695, 52838.926 25/02/13,04:52:48,08,08,1, 11.9,1,1, -0.066, 10355.881, 558.703, 52838.916 25/02/13,04:52:48,09,08,1, 11.9,1,1, -0.066, 10355.857, 558.717, 52838.898 25/02/13,04:52:48,10,08,1, 11.9,1,1, -0.066, 10355.870, 558.704, 52838.944 25/02/13,04:52:48,11,08,1, 11.9,1,1, -0.066, 10355.866, 558.732, 52838.978 25/02/13,04:52:48,12,08,1, 11.9,1,1, -0.066, 10355.871, 558.719, 52838.973 25/02/13,04:52:48,13,08,1, 11.9,1,1, -0.066, 10355.907, 558.737, 52838.990 25/02/13,04:52:48,14,08,1, 11.9,1,1, -0.066, 10355.886, 558.747, 52838.961 25/02/13,04:52:48,15,08,1, 11.9,1,1, -0.066, 10355.927, 558.736, 52838.920 25/02/13,04:52:48,16,08,1, 11.9,1,1, -0.066, 10355.911, 558.739, 52838.925 25/02/13,04:52:48,17,08,1, 11.9,1,1, -0.066, 10355.901, 558.771, 52838.918 25/02/13,04:52:48,18,08,1, 11.9,1,1, -0.066, 10355.915, 558.758, 52838.945 25/02/13,04:52:48,19,08,1, 11.9,1,1, -0.066, 10355.905, 558.751, 52838.925 25/02/13,04:52:49,00,08,1, 11.9,1,1, -0.066, 10355.903, 558.751, 52838.925 25/02/13,04:52:49,01,08,1, 11.9,1,1, -0.066, 10355.911, 558.788, 52838.973 25/02/13,04:52:49,02,08,1, 11.9,1,1, -0.066, 10355.914, 558.785, 52838.945 25/02/13,04:52:49,03,08,1, 11.9,1,1, -0.066, 10355.926, 558.794, 52838.957 25/02/13,04:52:49,04,08,1, 11.9,1,1, -0.066, 10355.911, 558.825, 52839.033 25/02/13,04:52:49,05,08,1, 11.9,1,1, -0.066, 10355.924, 558.836, 52839.016 25/02/13,04:52:49,06,08,1, 11.9,1,1, -0.066, 10355.926, 558.844, 52839.044 25/02/13,04:52:49,07,08,1, 11.9,1,1, -0.066, 10355.940, 558.835, 52839.036 25/02/13,04:52:49,08,08,1, 11.9,1,1, -0.066, 10355.932, 558.871, 52838.986 25/02/13,04:52:49,09,08,1, 11.9,1,1, -0.066, 10355.917, 558.852, 52838.965 25/02/13,04:52:49,10,08,1, 11.9,1,1, -0.066, 10355.940, 558.895, 52839.011 25/02/13,04:52:49,11,08,1, 11.9,1,1, -0.066, 10355.947, 558.889, 52838.956 25/02/13,04:52:49,12,08,1, 11.9,1,1, -0.066, 10355.933, 558.900, 52838.967 25/02/13,04:52:49,13,08,1, 11.9,1,1, -0.066, 10355.915, 558.930, 52839.009 25/02/13,04:52:49,14,08,1, 11.9,1,1, -0.066, 10355.941, 558.935, 52839.025 25/02/13,04:52:49,15,08,1, 11.9,1,1, -0.066, 10355.957, 558.966, 52839.017 25/02/13,04:52:49,16,08,1, 11.9,1,1, -0.066, 10355.947, 558.946, 52838.998 25/02/13,04:52:49,17,08,1, 11.9,1,1, -0.066, 10355.940, 558.978, 52839.009 25/02/13,04:52:49,18,08,1, 11.9,1,1, -0.066, 10355.936, 558.980, 52839.062 25/02/13,04:52:49,19,08,1, 11.9,1,1, -0.066, 10355.954, 558.984, 52839.044 25/02/13,04:52:50,00,08,1, 11.9,1,1, -0.067, 10355.953, 558.984, 52839.044 25/02/13,04:52:50,01,08,1, 11.9,1,1, -0.067, 10355.938, 559.053, 52839.106 25/02/13,04:52:50,02,08,1, 11.9,1,1, -0.067, 10355.942, 559.045, 52839.077 25/02/13,04:52:50,03,08,1, 11.9,1,1, -0.067, 10355.946, 559.081, 52839.097 25/02/13,04:52:50,04,08,1, 11.9,1,1, -0.067, 10355.905, 559.080, 52838.972 25/02/13,04:52:50,05,08,1, 11.9,1,1, -0.067, 10355.974, 559.108, 52839.122 25/02/13,04:52:50,06,08,1, 11.9,1,1, -0.067, 10355.953, 559.107, 52839.101 25/02/13,04:52:50,07,08,1, 11.9,1,1, -0.067, 10355.939, 559.123, 52838.988 25/02/13,04:52:50,08,08,1, 11.9,1,1, -0.067, 10355.960, 559.117, 52839.217 25/02/13,04:52:50,09,08,1, 11.9,1,1, -0.067, 10355.925, 559.158, 52839.163 25/02/13,04:52:50,10,08,1, 11.9,1,1, -0.067, 10355.980, 559.174, 52839.207 25/02/13,04:52:50,11,08,1, 11.9,1,1, -0.067, 10355.960, 559.184, 52839.214 25/02/13,04:52:50,12,08,1, 11.9,1,1, -0.067, 10355.958, 559.210, 52839.200 25/02/13,04:52:50,13,08,1, 11.9,1,1, -0.067, 10355.952, 559.202, 52839.217 25/02/13,04:52:50,14,08,1, 11.9,1,1, -0.067, 10355.963, 559.232, 52839.228 25/02/13,04:52:50,15,08,1, 11.9,1,1, -0.067, 10355.967, 559.253, 52839.212 25/02/13,04:52:50,16,08,1, 11.9,1,1, -0.067, 10355.936, 559.282, 52839.189 25/02/13,04:52:50,17,08,1, 11.9,1,1, -0.067, 10355.967, 559.294, 52839.165 25/02/13,04:52:50,18,08,1, 11.9,1,1, -0.067, 10355.969, 559.298, 52839.196 25/02/13,04:52:50,19,08,1, 11.9,1,1, -0.067, 10355.964, 559.332, 52839.214 25/02/13,04:52:51,00,08,1, 11.9,1,1, -0.068, 10355.961, 559.332, 52839.214 25/02/13,04:52:51,01,08,1, 11.9,1,1, -0.068, 10355.976, 559.380, 52839.266 25/02/13,04:52:51,02,08,1, 11.9,1,1, -0.068, 10355.966, 559.391, 52839.309 25/02/13,04:52:51,03,08,1, 11.9,1,1, -0.068, 10355.968, 559.396, 52839.296 25/02/13,04:52:51,04,08,1, 11.9,1,1, -0.068, 10355.950, 559.405, 52839.290 25/02/13,04:52:51,05,08,1, 11.9,1,1, -0.068, 10355.964, 559.428, 52839.319 25/02/13,04:52:51,06,08,1, 11.9,1,1, -0.068, 10355.973, 559.457, 52839.339 25/02/13,04:52:51,07,08,1, 11.9,1,1, -0.068, 10355.966, 559.488, 52839.342 25/02/13,04:52:51,08,08,1, 11.9,1,1, -0.068, 10355.977, 559.474, 52839.348 25/02/13,04:52:51,09,08,1, 11.9,1,1, -0.068, 10355.964, 559.517, 52839.351 25/02/13,04:52:51,10,08,1, 11.9,1,1, -0.068, 10355.954, 559.541, 52839.287 25/02/13,04:52:51,11,08,1, 11.9,1,1, -0.068, 10355.955, 559.535, 52839.323 25/02/13,04:52:51,12,08,1, 11.9,1,1, -0.068, 10355.964, 559.565, 52839.325 25/02/13,04:52:51,13,08,1, 11.9,1,1, -0.068, 10355.977, 559.594, 52839.338 25/02/13,04:52:51,14,08,1, 11.9,1,1, -0.068, 10355.970, 559.584, 52839.389 25/02/13,04:52:51,15,08,1, 11.9,1,1, -0.068, 10355.974, 559.625, 52839.400 25/02/13,04:52:51,16,08,1, 11.9,1,1, -0.068, 10355.985, 559.622, 52839.411 25/02/13,04:52:51,17,08,1, 11.9,1,1, -0.068, 10355.980, 559.672, 52839.450 25/02/13,04:52:51,18,08,1, 11.9,1,1, -0.068, 10355.991, 559.680, 52839.403 25/02/13,04:52:51,19,08,1, 11.9,1,1, -0.068, 10355.980, 559.674, 52839.418 25/02/13,04:52:52,00,08,1, 11.9,1,1, -0.063, 10355.978, 559.674, 52839.418 25/02/13,04:52:52,01,08,1, 11.9,1,1, -0.063, 10355.981, 559.731, 52839.465 25/02/13,04:52:52,02,08,1, 11.9,1,1, -0.063, 10355.984, 559.759, 52839.460 25/02/13,04:52:52,03,08,1, 11.9,1,1, -0.063, 10355.993, 559.752, 52839.437 25/02/13,04:52:52,04,08,1, 11.9,1,1, -0.063, 10355.985, 559.748, 52839.420 25/02/13,04:52:52,05,08,1, 11.9,1,1, -0.063, 10356.007, 559.759, 52839.300 25/02/13,04:52:52,06,08,1, 11.9,1,1, -0.063, 10356.037, 559.787, 52839.429 25/02/13,04:52:52,07,08,1, 11.9,1,1, -0.063, 10356.011, 559.808, 52839.474 25/02/13,04:52:52,08,08,1, 11.9,1,1, -0.063, 10356.032, 559.819, 52839.514 25/02/13,04:52:52,09,08,1, 11.9,1,1, -0.063, 10356.023, 559.860, 52839.523 25/02/13,04:52:52,10,08,1, 11.9,1,1, -0.063, 10356.009, 559.878, 52839.521 25/02/13,04:52:52,11,08,1, 11.9,1,1, -0.063, 10356.033, 559.875, 52839.524 25/02/13,04:52:52,12,08,1, 11.9,1,1, -0.063, 10356.035, 559.883, 52839.486 25/02/13,04:52:52,13,08,1, 11.9,1,1, -0.063, 10356.054, 559.905, 52839.551 25/02/13,04:52:52,14,08,1, 11.9,1,1, -0.063, 10356.046, 559.917, 52839.545 25/02/13,04:52:52,15,08,1, 11.9,1,1, -0.063, 10356.042, 559.934, 52839.542 25/02/13,04:52:52,16,08,1, 11.9,1,1, -0.063, 10356.075, 559.944, 52839.528 25/02/13,04:52:52,17,08,1, 11.9,1,1, -0.063, 10356.063, 559.940, 52839.528 25/02/13,04:52:52,18,08,1, 11.9,1,1, -0.063, 10356.090, 559.967, 52839.478 25/02/13,04:52:52,19,08,1, 11.9,1,1, -0.063, 10356.088, 559.984, 52839.552 25/02/13,04:52:53,00,08,1, 11.9,1,1, -0.065, 10356.086, 559.984, 52839.552 25/02/13,04:52:53,01,08,1, 11.9,1,1, -0.065, 10356.082, 559.999, 52839.620 25/02/13,04:52:53,02,08,1, 11.9,1,1, -0.065, 10356.083, 559.985, 52839.651 25/02/13,04:52:53,03,08,1, 11.9,1,1, -0.065, 10356.094, 560.016, 52839.599 25/02/13,04:52:53,04,08,1, 11.9,1,1, -0.065, 10356.104, 560.000, 52839.559 25/02/13,04:52:53,05,08,1, 11.9,1,1, -0.065, 10356.114, 560.003, 52839.585 25/02/13,04:52:53,06,08,1, 11.9,1,1, -0.065, 10356.112, 560.017, 52839.634 25/02/13,04:52:53,07,08,1, 11.9,1,1, -0.065, 10356.122, 560.019, 52839.581 25/02/13,04:52:53,08,08,1, 11.9,1,1, -0.065, 10356.124, 560.034, 52839.644 25/02/13,04:52:53,09,08,1, 11.9,1,1, -0.065, 10356.136, 560.037, 52839.651 25/02/13,04:52:53,10,08,1, 11.9,1,1, -0.065, 10356.128, 560.052, 52839.665 25/02/13,04:52:53,11,08,1, 11.9,1,1, -0.065, 10356.140, 560.064, 52839.640 25/02/13,04:52:53,12,08,1, 11.9,1,1, -0.065, 10356.164, 560.087, 52839.582 25/02/13,04:52:53,13,08,1, 11.9,1,1, -0.065, 10356.184, 560.069, 52839.609 25/02/13,04:52:53,14,08,1, 11.9,1,1, -0.065, 10356.176, 560.097, 52839.623 25/02/13,04:52:53,15,08,1, 11.9,1,1, -0.065, 10356.192, 560.082, 52839.642 25/02/13,04:52:53,16,08,1, 11.9,1,1, -0.065, 10356.194, 560.103, 52839.664 25/02/13,04:52:53,17,08,1, 11.9,1,1, -0.065, 10356.202, 560.084, 52839.675 25/02/13,04:52:53,18,08,1, 11.9,1,1, -0.065, 10356.212, 560.085, 52839.650 25/02/13,04:52:53,19,08,1, 11.9,1,1, -0.065, 10356.218, 560.125, 52839.682 25/02/13,04:52:54,00,08,1, 11.9,1,1, -0.066, 10356.212, 560.125, 52839.682 25/02/13,04:52:54,01,08,1, 11.9,1,1, -0.066, 10356.237, 560.115, 52839.633 25/02/13,04:52:54,02,08,1, 11.9,1,1, -0.066, 10356.252, 560.129, 52839.686 25/02/13,04:52:54,03,08,1, 11.9,1,1, -0.066, 10356.269, 560.130, 52839.699 25/02/13,04:52:54,04,08,1, 11.9,1,1, -0.066, 10356.267, 560.142, 52839.695 25/02/13,04:52:54,05,08,1, 11.9,1,1, -0.066, 10356.268, 560.120, 52839.660 25/02/13,04:52:54,06,08,1, 11.9,1,1, -0.066, 10356.288, 560.119, 52839.628 25/02/13,04:52:54,07,08,1, 11.9,1,1, -0.066, 10356.282, 560.117, 52839.658 25/02/13,04:52:54,08,08,1, 11.9,1,1, -0.066, 10356.262, 560.119, 52839.618 25/02/13,04:52:54,09,08,1, 11.9,1,1, -0.066, 10356.312, 560.126, 52839.680 25/02/13,04:52:54,10,08,1, 11.9,1,1, -0.066, 10356.304, 560.116, 52839.723 25/02/13,04:52:54,11,08,1, 11.9,1,1, -0.066, 10356.322, 560.143, 52839.720 25/02/13,04:52:54,12,08,1, 11.9,1,1, -0.066, 10356.327, 560.133, 52839.726 25/02/13,04:52:54,13,08,1, 11.9,1,1, -0.066, 10356.333, 560.107, 52839.668 25/02/13,04:52:54,14,08,1, 11.9,1,1, -0.066, 10356.323, 560.115, 52839.670 25/02/13,04:52:54,15,08,1, 11.9,1,1, -0.066, 10356.350, 560.129, 52839.679 25/02/13,04:52:54,16,08,1, 11.9,1,1, -0.066, 10356.379, 560.114, 52839.697 25/02/13,04:52:54,17,08,1, 11.9,1,1, -0.066, 10356.361, 560.120, 52839.703 25/02/13,04:52:54,18,08,1, 11.9,1,1, -0.066, 10356.380, 560.104, 52839.691 25/02/13,04:52:54,19,08,1, 11.9,1,1, -0.066, 10356.382, 560.132, 52839.686 25/02/13,04:52:55,00,08,1, 11.9,1,1, -0.065, 10356.379, 560.132, 52839.686 25/02/13,04:52:55,01,08,1, 11.9,1,1, -0.065, 10356.402, 560.101, 52839.665 25/02/13,04:52:55,02,08,1, 11.9,1,1, -0.065, 10356.409, 560.116, 52839.703 25/02/13,04:52:55,03,08,1, 11.9,1,1, -0.065, 10356.406, 560.094, 52839.716 25/02/13,04:52:55,04,08,1, 11.9,1,1, -0.065, 10356.413, 560.099, 52839.754 25/02/13,04:52:55,05,08,1, 11.9,1,1, -0.065, 10356.433, 560.071, 52839.730 25/02/13,04:52:55,06,08,1, 11.9,1,1, -0.065, 10356.429, 560.062, 52839.749 25/02/13,04:52:55,07,08,1, 11.9,1,1, -0.065, 10356.460, 560.079, 52839.692 25/02/13,04:52:55,08,08,1, 11.9,1,1, -0.065, 10356.475, 560.066, 52839.688 25/02/13,04:52:55,09,08,1, 11.9,1,1, -0.065, 10356.467, 560.058, 52839.675 25/02/13,04:52:55,10,08,1, 11.9,1,1, -0.065, 10356.470, 560.074, 52839.723 25/02/13,04:52:55,11,08,1, 11.9,1,1, -0.065, 10356.474, 560.063, 52839.692 25/02/13,04:52:55,12,08,1, 11.9,1,1, -0.065, 10356.490, 560.085, 52839.722 25/02/13,04:52:55,13,08,1, 11.9,1,1, -0.065, 10356.507, 560.059, 52839.695 25/02/13,04:52:55,14,08,1, 11.9,1,1, -0.065, 10356.512, 560.054, 52839.689 25/02/13,04:52:55,15,08,1, 11.9,1,1, -0.065, 10356.518, 560.054, 52839.711 25/02/13,04:52:55,16,08,1, 11.9,1,1, -0.065, 10356.510, 560.047, 52839.706 25/02/13,04:52:55,17,08,1, 11.9,1,1, -0.065, 10356.555, 560.070, 52839.745 25/02/13,04:52:55,18,08,1, 11.9,1,1, -0.065, 10356.580, 560.041, 52839.717 25/02/13,04:52:55,19,08,1, 11.9,1,1, -0.065, 10356.554, 560.048, 52839.725 25/02/13,04:52:56,00,08,1, 11.9,1,1, -0.067, 10356.554, 560.048, 52839.725 25/02/13,04:52:56,01,08,1, 11.9,1,1, -0.067, 10356.589, 560.027, 52839.706 25/02/13,04:52:56,02,08,1, 11.9,1,1, -0.067, 10356.583, 560.035, 52839.702 25/02/13,04:52:56,03,08,1, 11.9,1,1, -0.067, 10356.604, 560.032, 52839.705 25/02/13,04:52:56,04,08,1, 11.9,1,1, -0.067, 10356.618, 560.007, 52839.705 25/02/13,04:52:56,05,08,1, 11.9,1,1, -0.067, 10356.625, 560.011, 52839.714 25/02/13,04:52:56,06,08,1, 11.9,1,1, -0.067, 10356.632, 560.033, 52839.700 25/02/13,04:52:56,07,08,1, 11.9,1,1, -0.067, 10356.661, 560.036, 52839.682 25/02/13,04:52:56,08,08,1, 11.9,1,1, -0.067, 10356.646, 560.003, 52839.637 25/02/13,04:52:56,09,08,1, 11.9,1,1, -0.067, 10356.676, 560.020, 52839.671 25/02/13,04:52:56,10,08,1, 11.9,1,1, -0.067, 10356.677, 560.036, 52839.723 25/02/13,04:52:56,11,08,1, 11.9,1,1, -0.067, 10356.668, 560.038, 52839.734 25/02/13,04:52:56,12,08,1, 11.9,1,1, -0.067, 10356.685, 560.028, 52839.757 25/02/13,04:52:56,13,08,1, 11.9,1,1, -0.067, 10356.701, 560.009, 52839.740 25/02/13,04:52:56,14,08,1, 11.9,1,1, -0.067, 10356.708, 560.006, 52839.752 25/02/13,04:52:56,15,08,1, 11.9,1,1, -0.067, 10356.708, 559.998, 52839.702 25/02/13,04:52:56,16,08,1, 11.9,1,1, -0.067, 10356.711, 560.005, 52839.754 25/02/13,04:52:56,17,08,1, 11.9,1,1, -0.067, 10356.711, 559.991, 52839.726 25/02/13,04:52:56,18,08,1, 11.9,1,1, -0.067, 10356.729, 560.016, 52839.742 25/02/13,04:52:56,19,08,1, 11.9,1,1, -0.067, 10356.742, 560.013, 52839.743 25/02/13,04:52:57,00,08,1, 12.0,1,1, -0.065, 10356.737, 560.013, 52839.743 25/02/13,04:52:57,01,08,1, 12.0,1,1, -0.065, 10356.783, 560.017, 52839.723 25/02/13,04:52:57,02,08,1, 12.0,1,1, -0.065, 10356.784, 560.007, 52839.762 25/02/13,04:52:57,03,08,1, 12.0,1,1, -0.065, 10356.784, 560.030, 52839.799 25/02/13,04:52:57,04,08,1, 12.0,1,1, -0.065, 10356.824, 560.010, 52839.811 25/02/13,04:52:57,05,08,1, 12.0,1,1, -0.065, 10356.800, 560.013, 52839.804 25/02/13,04:52:57,06,08,1, 12.0,1,1, -0.065, 10356.802, 560.018, 52839.765 25/02/13,04:52:57,07,08,1, 12.0,1,1, -0.065, 10356.831, 560.035, 52839.767 25/02/13,04:52:57,08,08,1, 12.0,1,1, -0.065, 10356.809, 560.029, 52839.709 25/02/13,04:52:57,09,08,1, 12.0,1,1, -0.065, 10356.826, 560.010, 52839.735 25/02/13,04:52:57,10,08,1, 12.0,1,1, -0.065, 10356.851, 560.045, 52839.767 25/02/13,04:52:57,11,08,1, 12.0,1,1, -0.065, 10356.856, 560.054, 52839.754 25/02/13,04:52:57,12,08,1, 12.0,1,1, -0.065, 10356.861, 560.048, 52839.734 25/02/13,04:52:57,13,08,1, 12.0,1,1, -0.065, 10356.872, 560.064, 52839.765 25/02/13,04:52:57,14,08,1, 12.0,1,1, -0.065, 10356.878, 560.053, 52839.704 25/02/13,04:52:57,15,08,1, 12.0,1,1, -0.065, 10356.895, 560.062, 52839.706 25/02/13,04:52:57,16,08,1, 12.0,1,1, -0.065, 10356.894, 560.047, 52839.716 25/02/13,04:52:57,17,08,1, 12.0,1,1, -0.065, 10356.892, 560.035, 52839.736 25/02/13,04:52:57,18,08,1, 12.0,1,1, -0.065, 10356.881, 560.054, 52839.752 25/02/13,04:52:57,19,08,1, 12.0,1,1, -0.065, 10356.889, 560.060, 52839.766 25/02/13,04:52:58,00,08,1, 11.8,1,1, -0.065, 10356.888, 560.060, 52839.766 25/02/13,04:52:58,01,08,1, 11.8,1,1, -0.065, 10356.917, 560.057, 52839.753 25/02/13,04:52:58,02,08,1, 11.8,1,1, -0.065, 10356.921, 560.044, 52839.736 25/02/13,04:52:58,03,08,1, 11.8,1,1, -0.065, 10356.925, 560.048, 52839.732 25/02/13,04:52:58,04,08,1, 11.8,1,1, -0.065, 10356.910, 560.068, 52839.726 25/02/13,04:52:58,05,08,1, 11.8,1,1, -0.065, 10356.950, 560.070, 52839.745 25/02/13,04:52:58,06,08,1, 11.8,1,1, -0.065, 10356.911, 560.065, 52839.741 25/02/13,04:52:58,07,08,1, 11.8,1,1, -0.065, 10356.957, 560.063, 52839.712 25/02/13,04:52:58,08,08,1, 11.8,1,1, -0.065, 10356.964, 560.050, 52839.719 25/02/13,04:52:58,09,08,1, 11.8,1,1, -0.065, 10356.955, 560.077, 52839.733 25/02/13,04:52:58,10,08,1, 11.8,1,1, -0.065, 10356.966, 560.052, 52839.724 25/02/13,04:52:58,11,08,1, 11.8,1,1, -0.065, 10356.950, 560.071, 52839.721 25/02/13,04:52:58,12,08,1, 11.8,1,1, -0.065, 10356.974, 560.078, 52839.765 25/02/13,04:52:58,13,08,1, 11.8,1,1, -0.065, 10356.959, 560.080, 52839.746 25/02/13,04:52:58,14,08,1, 11.8,1,1, -0.065, 10356.957, 560.056, 52839.755 25/02/13,04:52:58,15,08,1, 11.8,1,1, -0.065, 10356.955, 560.082, 52839.727 25/02/13,04:52:58,16,08,1, 11.8,1,1, -0.065, 10356.968, 560.069, 52839.709 25/02/13,04:52:58,17,08,1, 11.8,1,1, -0.065, 10356.957, 560.051, 52839.693 25/02/13,04:52:58,18,08,1, 11.8,1,1, -0.065, 10356.968, 560.066, 52839.701 25/02/13,04:52:58,19,08,1, 11.8,1,1, -0.065, 10356.977, 560.074, 52839.708 25/02/13,04:52:59,00,08,1, 11.9,1,1, -0.067, 10356.971, 560.074, 52839.708 25/02/13,04:52:59,01,08,1, 11.9,1,1, -0.067, 10356.965, 560.088, 52839.698 25/02/13,04:52:59,02,08,1, 11.9,1,1, -0.067, 10356.965, 560.049, 52839.708 25/02/13,04:52:59,03,08,1, 11.9,1,1, -0.067, 10356.971, 560.076, 52839.697 25/02/13,04:52:59,04,08,1, 11.9,1,1, -0.067, 10356.947, 560.071, 52839.692 25/02/13,04:52:59,05,08,1, 11.9,1,1, -0.067, 10356.964, 560.081, 52839.718 25/02/13,04:52:59,06,08,1, 11.9,1,1, -0.067, 10356.966, 560.072, 52839.735 25/02/13,04:52:59,07,08,1, 11.9,1,1, -0.067, 10356.976, 560.097, 52839.726 25/02/13,04:52:59,08,08,1, 11.9,1,1, -0.067, 10356.951, 560.079, 52839.723 25/02/13,04:52:59,09,08,1, 11.9,1,1, -0.067, 10356.940, 560.096, 52839.735 25/02/13,04:52:59,10,08,1, 11.9,1,1, -0.067, 10356.962, 560.070, 52839.694 25/02/13,04:52:59,11,08,1, 11.9,1,1, -0.067, 10356.935, 560.077, 52839.806 25/02/13,04:52:59,12,08,1, 11.9,1,1, -0.067, 10356.929, 560.098, 52839.674 25/02/13,04:52:59,13,08,1, 11.9,1,1, -0.067, 10356.949, 560.089, 52839.689 25/02/13,04:52:59,14,08,1, 11.9,1,1, -0.067, 10356.948, 560.060, 52839.675 25/02/13,04:52:59,15,08,1, 11.9,1,1, -0.067, 10356.944, 560.087, 52839.692 25/02/13,04:52:59,16,08,1, 11.9,1,1, -0.067, 10356.937, 560.090, 52839.712 25/02/13,04:52:59,17,08,1, 11.9,1,1, -0.067, 10356.930, 560.090, 52839.698 25/02/13,04:52:59,18,08,1, 11.9,1,1, -0.067, 10356.949, 560.090, 52839.676 25/02/13,04:52:59,19,08,1, 11.9,1,1, -0.067, 10356.941, 560.103, 52839.694 25/02/13,04:53:00,00,08,1, 11.9,1,1, -0.066, 10356.938, 560.103, 52839.694 25/02/13,04:53:00,01,08,1, 11.9,1,1, -0.066, 10356.950, 560.102, 52839.757 25/02/13,04:53:00,02,08,1, 11.9,1,1, -0.066, 10356.929, 560.113, 52839.836 25/02/13,04:53:00,03,08,1, 11.9,1,1, -0.066, 10356.956, 560.078, 52839.609 25/02/13,04:53:00,04,08,1, 11.9,1,1, -0.066, 10356.970, 560.119, 52839.657 25/02/13,04:53:00,05,08,1, 11.9,1,1, -0.066, 10356.961, 560.090, 52839.641 25/02/13,04:53:00,06,08,1, 11.9,1,1, -0.066, 10356.940, 560.072, 52839.712 25/02/13,04:53:00,07,08,1, 11.9,1,1, -0.066, 10356.937, 560.125, 52839.696 25/02/13,04:53:00,08,08,1, 11.9,1,1, -0.066, 10356.938, 560.118, 52839.724 25/02/13,04:53:00,09,08,1, 11.9,1,1, -0.066, 10356.915, 560.124, 52839.705 25/02/13,04:53:00,10,08,1, 11.9,1,1, -0.066, 10356.946, 560.119, 52839.689 25/02/13,04:53:00,11,08,1, 11.9,1,1, -0.066, 10356.942, 560.109, 52839.680 25/02/13,04:53:00,12,08,1, 11.9,1,1, -0.066, 10356.929, 560.111, 52839.713 25/02/13,04:53:00,13,08,1, 11.9,1,1, -0.066, 10356.902, 560.137, 52839.719 25/02/13,04:53:00,14,08,1, 11.9,1,1, -0.066, 10356.912, 560.138, 52839.668 25/02/13,04:53:00,15,08,1, 11.9,1,1, -0.066, 10356.919, 560.126, 52839.801 25/02/13,04:53:00,16,08,1, 11.9,1,1, -0.066, 10356.902, 560.137, 52839.666 25/02/13,04:53:00,17,08,1, 11.9,1,1, -0.066, 10356.908, 560.149, 52839.730 25/02/13,04:53:00,18,08,1, 11.9,1,1, -0.066, 10356.908, 560.139, 52839.666 25/02/13,04:53:00,19,08,1, 11.9,1,1, -0.066, 10356.940, 560.158, 52839.696 25/02/13,04:53:01,00,08,1, 12.0,1,1, -0.067, 10356.938, 560.158, 52839.696 25/02/13,04:53:01,01,08,1, 12.0,1,1, -0.067, 10356.941, 560.143, 52839.681 25/02/13,04:53:01,02,08,1, 12.0,1,1, -0.067, 10356.935, 560.167, 52839.689 25/02/13,04:53:01,03,08,1, 12.0,1,1, -0.067, 10356.892, 560.181, 52839.704 25/02/13,04:53:01,04,08,1, 12.0,1,1, -0.067, 10356.929, 560.189, 52839.710 25/02/13,04:53:01,05,08,1, 12.0,1,1, -0.067, 10356.930, 560.200, 52839.713 25/02/13,04:53:01,06,08,1, 12.0,1,1, -0.067, 10356.925, 560.189, 52839.714 25/02/13,04:53:01,07,08,1, 12.0,1,1, -0.067, 10356.946, 560.208, 52839.723 25/02/13,04:53:01,08,08,1, 12.0,1,1, -0.067, 10356.949, 560.234, 52839.715 25/02/13,04:53:01,09,08,1, 12.0,1,1, -0.067, 10356.932, 560.218, 52839.724 25/02/13,04:53:01,10,08,1, 12.0,1,1, -0.067, 10356.924, 560.235, 52839.727 25/02/13,04:53:01,11,08,1, 12.0,1,1, -0.067, 10356.940, 560.249, 52839.707 25/02/13,04:53:01,12,08,1, 12.0,1,1, -0.067, 10356.953, 560.233, 52839.708 25/02/13,04:53:01,13,08,1, 12.0,1,1, -0.067, 10356.934, 560.240, 52839.683 25/02/13,04:53:01,14,08,1, 12.0,1,1, -0.067, 10356.948, 560.252, 52839.689 25/02/13,04:53:01,15,08,1, 12.0,1,1, -0.067, 10356.935, 560.280, 52839.726 25/02/13,04:53:01,16,08,1, 12.0,1,1, -0.067, 10356.969, 560.264, 52839.713 25/02/13,04:53:01,17,08,1, 12.0,1,1, -0.067, 10356.933, 560.294, 52839.697 25/02/13,04:53:01,18,08,1, 12.0,1,1, -0.067, 10356.957, 560.287, 52839.624 25/02/13,04:53:01,19,08,1, 12.0,1,1, -0.067, 10356.979, 560.295, 52839.690 25/02/13,04:53:02,00,08,1, 11.9,1,1, -0.067, 10356.971, 560.295, 52839.690 25/02/13,04:53:02,01,08,1, 11.9,1,1, -0.067, 10356.957, 560.317, 52839.731 25/02/13,04:53:02,02,08,1, 11.9,1,1, -0.067, 10356.970, 560.311, 52839.733 25/02/13,04:53:02,03,08,1, 11.9,1,1, -0.067, 10356.986, 560.335, 52839.757 25/02/13,04:53:02,04,08,1, 11.9,1,1, -0.067, 10356.985, 560.340, 52839.715 25/02/13,04:53:02,05,08,1, 11.9,1,1, -0.067, 10356.970, 560.337, 52839.716 25/02/13,04:53:02,06,08,1, 11.9,1,1, -0.067, 10356.988, 560.344, 52839.719 25/02/13,04:53:02,07,08,1, 11.9,1,1, -0.067, 10356.994, 560.343, 52839.683 25/02/13,04:53:02,08,08,1, 11.9,1,1, -0.067, 10356.986, 560.368, 52839.701 25/02/13,04:53:02,09,08,1, 11.9,1,1, -0.067, 10356.997, 560.356, 52839.712 25/02/13,04:53:02,10,08,1, 11.9,1,1, -0.067, 10356.996, 560.385, 52839.683 25/02/13,04:53:02,11,08,1, 11.9,1,1, -0.067, 10357.001, 560.407, 52839.734 25/02/13,04:53:02,12,08,1, 11.9,1,1, -0.067, 10357.001, 560.414, 52839.752 25/02/13,04:53:02,13,08,1, 11.9,1,1, -0.067, 10356.995, 560.404, 52839.724 25/02/13,04:53:02,14,08,1, 11.9,1,1, -0.067, 10357.017, 560.413, 52839.733 25/02/13,04:53:02,15,08,1, 11.9,1,1, -0.067, 10357.034, 560.411, 52839.767 25/02/13,04:53:02,16,08,1, 11.9,1,1, -0.067, 10357.033, 560.424, 52839.816 25/02/13,04:53:02,17,08,1, 11.9,1,1, -0.067, 10357.031, 560.429, 52839.722 25/02/13,04:53:02,18,08,1, 11.9,1,1, -0.067, 10357.034, 560.455, 52839.731 25/02/13,04:53:02,19,08,1, 11.9,1,1, -0.067, 10357.047, 560.486, 52839.676 25/02/13,04:53:03,00,09,1, 11.9,1,1, -0.068, 10357.046, 560.486, 52839.676 25/02/13,04:53:03,01,09,1, 11.9,1,1, -0.068, 10357.071, 560.490, 52839.688 25/02/13,04:53:03,02,09,1, 11.9,1,1, -0.068, 10357.094, 560.493, 52839.747 25/02/13,04:53:03,03,09,1, 11.9,1,1, -0.068, 10357.107, 560.487, 52839.745 25/02/13,04:53:03,04,09,1, 11.9,1,1, -0.068, 10357.068, 560.506, 52839.731 25/02/13,04:53:03,05,09,1, 11.9,1,1, -0.068, 10357.085, 560.492, 52839.691 25/02/13,04:53:03,06,09,1, 11.9,1,1, -0.068, 10357.114, 560.521, 52839.713 25/02/13,04:53:03,07,09,1, 11.9,1,1, -0.068, 10357.118, 560.538, 52839.726 25/02/13,04:53:03,08,09,1, 11.9,1,1, -0.068, 10357.125, 560.543, 52839.743 25/02/13,04:53:03,09,09,1, 11.9,1,1, -0.068, 10357.128, 560.530, 52839.760 25/02/13,04:53:03,10,09,1, 11.9,1,1, -0.068, 10357.169, 560.550, 52839.763 25/02/13,04:53:03,11,09,1, 11.9,1,1, -0.068, 10357.147, 560.579, 52839.738 25/02/13,04:53:03,12,09,1, 11.9,1,1, -0.068, 10357.141, 560.562, 52839.749 25/02/13,04:53:03,13,09,1, 11.9,1,1, -0.068, 10357.154, 560.563, 52839.676 25/02/13,04:53:03,14,09,1, 11.9,1,1, -0.068, 10357.167, 560.584, 52839.703 25/02/13,04:53:03,15,09,1, 11.9,1,1, -0.068, 10357.192, 560.588, 52839.704 25/02/13,04:53:03,16,09,1, 11.9,1,1, -0.068, 10357.202, 560.608, 52839.697 25/02/13,04:53:03,17,09,1, 11.9,1,1, -0.068, 10357.206, 560.590, 52839.698 25/02/13,04:53:03,18,09,1, 11.9,1,1, -0.068, 10357.225, 560.611, 52839.679 25/02/13,04:53:03,19,09,1, 11.9,1,1, -0.068, 10357.232, 560.590, 52839.683 25/02/13,04:53:04,00,08,1, 11.9,1,1, -0.064, 10357.230, 560.590, 52839.683 25/02/13,04:53:04,01,08,1, 11.9,1,1, -0.064, 10357.254, 560.601, 52839.683 25/02/13,04:53:04,02,08,1, 11.9,1,1, -0.064, 10357.282, 560.614, 52839.705 25/02/13,04:53:04,03,08,1, 11.9,1,1, -0.064, 10357.301, 560.622, 52839.714 25/02/13,04:53:04,04,08,1, 11.9,1,1, -0.064, 10357.272, 560.628, 52839.738 25/02/13,04:53:04,05,08,1, 11.9,1,1, -0.064, 10357.288, 560.639, 52839.677 25/02/13,04:53:04,06,08,1, 11.9,1,1, -0.064, 10357.302, 560.627, 52839.704 25/02/13,04:53:04,07,08,1, 11.9,1,1, -0.064, 10357.321, 560.637, 52839.642 25/02/13,04:53:04,08,08,1, 11.9,1,1, -0.064, 10357.337, 560.635, 52839.628 25/02/13,04:53:04,09,08,1, 11.9,1,1, -0.064, 10357.341, 560.626, 52839.627 25/02/13,04:53:04,10,08,1, 11.9,1,1, -0.064, 10357.370, 560.629, 52839.788 25/02/13,04:53:04,11,08,1, 11.9,1,1, -0.064, 10357.361, 560.638, 52839.621 25/02/13,04:53:04,12,08,1, 11.9,1,1, -0.064, 10357.362, 560.654, 52839.628 25/02/13,04:53:04,13,08,1, 11.9,1,1, -0.064, 10357.388, 560.684, 52839.669 25/02/13,04:53:04,14,08,1, 11.9,1,1, -0.064, 10357.400, 560.690, 52839.654 25/02/13,04:53:04,15,08,1, 11.9,1,1, -0.064, 10357.420, 560.677, 52839.688 25/02/13,04:53:04,16,08,1, 11.9,1,1, -0.064, 10357.421, 560.691, 52839.686 25/02/13,04:53:04,17,08,1, 11.9,1,1, -0.064, 10357.404, 560.653, 52839.652 25/02/13,04:53:04,18,08,1, 11.9,1,1, -0.064, 10357.459, 560.685, 52839.690 25/02/13,04:53:04,19,08,1, 11.9,1,1, -0.064, 10357.449, 560.700, 52839.683 25/02/13,04:53:05,00,09,1, 11.9,1,1, -0.070, 10357.447, 560.700, 52839.683 25/02/13,04:53:05,01,09,1, 11.9,1,1, -0.070, 10357.482, 560.689, 52839.609 25/02/13,04:53:05,02,09,1, 11.9,1,1, -0.070, 10357.479, 560.698, 52839.604 25/02/13,04:53:05,03,09,1, 11.9,1,1, -0.070, 10357.507, 560.731, 52839.621 25/02/13,04:53:05,04,09,1, 11.9,1,1, -0.070, 10357.491, 560.693, 52839.589 25/02/13,04:53:05,05,09,1, 11.9,1,1, -0.070, 10357.531, 560.708, 52839.692 25/02/13,04:53:05,06,09,1, 11.9,1,1, -0.070, 10357.509, 560.703, 52839.592 25/02/13,04:53:05,07,09,1, 11.9,1,1, -0.070, 10357.529, 560.698, 52839.588 25/02/13,04:53:05,08,09,1, 11.9,1,1, -0.070, 10357.565, 560.731, 52839.593 25/02/13,04:53:05,09,09,1, 11.9,1,1, -0.070, 10357.555, 560.732, 52839.637 25/02/13,04:53:05,10,09,1, 11.9,1,1, -0.070, 10357.555, 560.750, 52839.650 25/02/13,04:53:05,11,09,1, 11.9,1,1, -0.070, 10357.574, 560.759, 52839.659 25/02/13,04:53:05,12,09,1, 11.9,1,1, -0.070, 10357.591, 560.782, 52839.642 25/02/13,04:53:05,13,09,1, 11.9,1,1, -0.070, 10357.614, 560.761, 52839.663 25/02/13,04:53:05,14,09,1, 11.9,1,1, -0.070, 10357.623, 560.765, 52839.614 25/02/13,04:53:05,15,09,1, 11.9,1,1, -0.070, 10357.640, 560.748, 52839.598 25/02/13,04:53:05,16,09,1, 11.9,1,1, -0.070, 10357.649, 560.776, 52839.585 25/02/13,04:53:05,17,09,1, 11.9,1,1, -0.070, 10357.655, 560.795, 52839.601 25/02/13,04:53:05,18,09,1, 11.9,1,1, -0.070, 10357.659, 560.808, 52839.611 25/02/13,04:53:05,19,09,1, 11.9,1,1, -0.070, 10357.680, 560.810, 52839.593 25/02/13,04:53:06,00,09,1, 11.9,1,1, -0.065, 10357.672, 560.810, 52839.593 25/02/13,04:53:06,01,09,1, 11.9,1,1, -0.065, 10357.720, 560.809, 52839.610 25/02/13,04:53:06,02,09,1, 11.9,1,1, -0.065, 10357.739, 560.815, 52839.603 25/02/13,04:53:06,03,09,1, 11.9,1,1, -0.065, 10357.741, 560.798, 52839.584 25/02/13,04:53:06,04,09,1, 11.9,1,1, -0.065, 10357.761, 560.825, 52839.651 25/02/13,04:53:06,05,09,1, 11.9,1,1, -0.065, 10357.756, 560.824, 52839.628 25/02/13,04:53:06,06,09,1, 11.9,1,1, -0.065, 10357.773, 560.840, 52839.617 25/02/13,04:53:06,07,09,1, 11.9,1,1, -0.065, 10357.781, 560.839, 52839.609 25/02/13,04:53:06,08,09,1, 11.9,1,1, -0.065, 10357.784, 560.830, 52839.572 25/02/13,04:53:06,09,09,1, 11.9,1,1, -0.065, 10357.806, 560.851, 52839.525 25/02/13,04:53:06,10,09,1, 11.9,1,1, -0.065, 10357.816, 560.835, 52839.534 25/02/13,04:53:06,11,09,1, 11.9,1,1, -0.065, 10357.822, 560.831, 52839.589 25/02/13,04:53:06,12,09,1, 11.9,1,1, -0.065, 10357.830, 560.840, 52839.567 25/02/13,04:53:06,13,09,1, 11.9,1,1, -0.065, 10357.851, 560.840, 52839.563 25/02/13,04:53:06,14,09,1, 11.9,1,1, -0.065, 10357.863, 560.861, 52839.578 25/02/13,04:53:06,15,09,1, 11.9,1,1, -0.065, 10357.877, 560.864, 52839.577 25/02/13,04:53:06,16,09,1, 11.9,1,1, -0.065, 10357.900, 560.844, 52839.561 25/02/13,04:53:06,17,09,1, 11.9,1,1, -0.065, 10357.888, 560.849, 52839.558 25/02/13,04:53:06,18,09,1, 11.9,1,1, -0.065, 10357.918, 560.864, 52839.528 25/02/13,04:53:06,19,09,1, 11.9,1,1, -0.065, 10357.925, 560.856, 52839.583 25/02/13,04:53:07,00,09,1, 11.9,1,1, -0.068, 10357.922, 560.856, 52839.583 25/02/13,04:53:07,01,09,1, 11.9,1,1, -0.068, 10357.908, 560.847, 52839.529 25/02/13,04:53:07,02,09,1, 11.9,1,1, -0.068, 10357.941, 560.883, 52839.531 25/02/13,04:53:07,03,09,1, 11.9,1,1, -0.068, 10357.948, 560.865, 52839.532 25/02/13,04:53:07,04,09,1, 11.9,1,1, -0.068, 10357.964, 560.860, 52839.513 25/02/13,04:53:07,05,09,1, 11.9,1,1, -0.068, 10357.990, 560.879, 52839.553 25/02/13,04:53:07,06,09,1, 11.9,1,1, -0.068, 10357.975, 560.883, 52839.567 25/02/13,04:53:07,07,09,1, 11.9,1,1, -0.068, 10357.990, 560.881, 52839.535 25/02/13,04:53:07,08,09,1, 11.9,1,1, -0.068, 10357.996, 560.896, 52839.556 25/02/13,04:53:07,09,09,1, 11.9,1,1, -0.068, 10358.016, 560.892, 52839.533 25/02/13,04:53:07,10,09,1, 11.9,1,1, -0.068, 10358.039, 560.900, 52839.550 25/02/13,04:53:07,11,09,1, 11.9,1,1, -0.068, 10358.030, 560.869, 52839.539 25/02/13,04:53:07,12,09,1, 11.9,1,1, -0.068, 10358.033, 560.909, 52839.526 25/02/13,04:53:07,13,09,1, 11.9,1,1, -0.068, 10358.040, 560.894, 52839.536 25/02/13,04:53:07,14,09,1, 11.9,1,1, -0.068, 10358.055, 560.880, 52839.548 25/02/13,04:53:07,15,09,1, 11.9,1,1, -0.068, 10358.092, 560.906, 52839.533 25/02/13,04:53:07,16,09,1, 11.9,1,1, -0.068, 10358.067, 560.895, 52839.498 25/02/13,04:53:07,17,09,1, 11.9,1,1, -0.068, 10358.084, 560.896, 52839.488 25/02/13,04:53:07,18,09,1, 11.9,1,1, -0.068, 10358.142, 560.889, 52839.469 25/02/13,04:53:07,19,09,1, 11.9,1,1, -0.068, 10358.130, 560.892, 52839.516 25/02/13,04:53:08,00,08,1, 11.8,1,1, -0.064, 10358.123, 560.892, 52839.516 25/02/13,04:53:08,01,08,1, 11.8,1,1, -0.064, 10358.144, 560.896, 52839.489 25/02/13,04:53:08,02,08,1, 11.8,1,1, -0.064, 10358.150, 560.930, 52839.525 25/02/13,04:53:08,03,08,1, 11.8,1,1, -0.064, 10358.169, 560.904, 52839.504 25/02/13,04:53:08,04,08,1, 11.8,1,1, -0.064, 10358.160, 560.909, 52839.488 25/02/13,04:53:08,05,08,1, 11.8,1,1, -0.064, 10358.192, 560.915, 52839.529 25/02/13,04:53:08,06,08,1, 11.8,1,1, -0.064, 10358.192, 560.907, 52839.559 25/02/13,04:53:08,07,08,1, 11.8,1,1, -0.064, 10358.207, 560.922, 52839.539 25/02/13,04:53:08,08,08,1, 11.8,1,1, -0.064, 10358.219, 560.915, 52839.526 25/02/13,04:53:08,09,08,1, 11.8,1,1, -0.064, 10358.250, 560.902, 52839.474 25/02/13,04:53:08,10,08,1, 11.8,1,1, -0.064, 10358.248, 560.904, 52839.450 25/02/13,04:53:08,11,08,1, 11.8,1,1, -0.064, 10358.251, 560.915, 52839.441 25/02/13,04:53:08,12,08,1, 11.8,1,1, -0.064, 10358.263, 560.924, 52839.445 25/02/13,04:53:08,13,08,1, 11.8,1,1, -0.064, 10358.275, 560.912, 52839.439 25/02/13,04:53:08,14,08,1, 11.8,1,1, -0.064, 10358.301, 560.892, 52839.442 25/02/13,04:53:08,15,08,1, 11.8,1,1, -0.064, 10358.295, 560.895, 52839.423 25/02/13,04:53:08,16,08,1, 11.8,1,1, -0.064, 10358.310, 560.924, 52839.403 25/02/13,04:53:08,17,08,1, 11.8,1,1, -0.064, 10358.294, 560.912, 52839.448 25/02/13,04:53:08,18,08,1, 11.8,1,1, -0.064, 10358.313, 560.896, 52839.448 25/02/13,04:53:08,19,08,1, 11.8,1,1, -0.064, 10358.324, 560.911, 52839.460 25/02/13,04:53:09,00,08,1, 11.9,1,1, -0.066, 10358.323, 560.911, 52839.460 25/02/13,04:53:09,01,08,1, 11.9,1,1, -0.066, 10358.344, 560.903, 52839.484 25/02/13,04:53:09,02,08,1, 11.9,1,1, -0.066, 10358.379, 560.885, 52839.440 25/02/13,04:53:09,03,08,1, 11.9,1,1, -0.066, 10358.381, 560.853, 52839.403 25/02/13,04:53:09,04,08,1, 11.9,1,1, -0.066, 10358.379, 560.883, 52839.394 25/02/13,04:53:09,05,08,1, 11.9,1,1, -0.066, 10358.396, 560.887, 52839.384 25/02/13,04:53:09,06,08,1, 11.9,1,1, -0.066, 10358.382, 560.845, 52839.353 25/02/13,04:53:09,07,08,1, 11.9,1,1, -0.066, 10358.408, 560.837, 52839.371 25/02/13,04:53:09,08,08,1, 11.9,1,1, -0.066, 10358.411, 560.837, 52839.412 25/02/13,04:53:09,09,08,1, 11.9,1,1, -0.066, 10358.412, 560.847, 52839.391 25/02/13,04:53:09,10,08,1, 11.9,1,1, -0.066, 10358.422, 560.797, 52839.355 25/02/13,04:53:09,11,08,1, 11.9,1,1, -0.066, 10358.438, 560.817, 52839.380 25/02/13,04:53:09,12,08,1, 11.9,1,1, -0.066, 10358.443, 560.815, 52839.384 25/02/13,04:53:09,13,08,1, 11.9,1,1, -0.066, 10358.462, 560.816, 52839.350 25/02/13,04:53:09,14,08,1, 11.9,1,1, -0.066, 10358.458, 560.776, 52839.372 25/02/13,04:53:09,15,08,1, 11.9,1,1, -0.066, 10358.481, 560.787, 52839.361 25/02/13,04:53:09,16,08,1, 11.9,1,1, -0.066, 10358.494, 560.777, 52839.334 25/02/13,04:53:09,17,08,1, 11.9,1,1, -0.066, 10358.501, 560.789, 52839.310 25/02/13,04:53:09,18,08,1, 11.9,1,1, -0.066, 10358.508, 560.750, 52839.248 25/02/13,04:53:09,19,08,1, 11.9,1,1, -0.066, 10358.503, 560.733, 52839.294 25/02/13,04:53:10,00,08,1, 11.9,1,1, -0.064, 10358.498, 560.733, 52839.294 25/02/13,04:53:10,01,08,1, 11.9,1,1, -0.064, 10358.526, 560.740, 52839.293 25/02/13,04:53:10,02,08,1, 11.9,1,1, -0.064, 10358.571, 560.724, 52839.289 25/02/13,04:53:10,03,08,1, 11.9,1,1, -0.064, 10358.559, 560.694, 52839.270 25/02/13,04:53:10,04,08,1, 11.9,1,1, -0.064, 10358.557, 560.716, 52839.262 25/02/13,04:53:10,05,08,1, 11.9,1,1, -0.064, 10358.585, 560.698, 52839.323 25/02/13,04:53:10,06,08,1, 11.9,1,1, -0.064, 10358.582, 560.699, 52839.284 25/02/13,04:53:10,07,08,1, 11.9,1,1, -0.064, 10358.574, 560.675, 52839.257 25/02/13,04:53:10,08,08,1, 11.9,1,1, -0.064, 10358.576, 560.677, 52839.238 25/02/13,04:53:10,09,08,1, 11.9,1,1, -0.064, 10358.604, 560.664, 52839.245 25/02/13,04:53:10,10,08,1, 11.9,1,1, -0.064, 10358.611, 560.672, 52839.202 25/02/13,04:53:10,11,08,1, 11.9,1,1, -0.064, 10358.632, 560.644, 52839.224 25/02/13,04:53:10,12,08,1, 11.9,1,1, -0.064, 10358.631, 560.626, 52839.171 25/02/13,04:53:10,13,08,1, 11.9,1,1, -0.064, 10358.645, 560.625, 52839.245 25/02/13,04:53:10,14,08,1, 11.9,1,1, -0.064, 10358.663, 560.617, 52839.167 25/02/13,04:53:10,15,08,1, 11.9,1,1, -0.064, 10358.672, 560.600, 52839.161 25/02/13,04:53:10,16,08,1, 11.9,1,1, -0.064, 10358.680, 560.600, 52839.272 25/02/13,04:53:10,17,08,1, 11.9,1,1, -0.064, 10358.702, 560.594, 52839.157 25/02/13,04:53:10,18,08,1, 11.9,1,1, -0.064, 10358.701, 560.593, 52839.200 25/02/13,04:53:10,19,08,1, 11.9,1,1, -0.064, 10358.700, 560.577, 52839.171 25/02/13,04:53:11,00,08,1, 11.9,1,1, -0.067, 10358.698, 560.577, 52839.171 25/02/13,04:53:11,01,08,1, 11.9,1,1, -0.067, 10358.717, 560.565, 52839.228 25/02/13,04:53:11,02,08,1, 11.9,1,1, -0.067, 10358.717, 560.552, 52839.219 25/02/13,04:53:11,03,08,1, 11.9,1,1, -0.067, 10358.710, 560.541, 52839.178 25/02/13,04:53:11,04,08,1, 11.9,1,1, -0.067, 10358.743, 560.532, 52839.178 25/02/13,04:53:11,05,08,1, 11.9,1,1, -0.067, 10358.743, 560.521, 52839.103 25/02/13,04:53:11,06,08,1, 11.9,1,1, -0.067, 10358.762, 560.539, 52839.129 25/02/13,04:53:11,07,08,1, 11.9,1,1, -0.067, 10358.746, 560.505, 52839.162 25/02/13,04:53:11,08,08,1, 11.9,1,1, -0.067, 10358.753, 560.514, 52839.149 25/02/13,04:53:11,09,08,1, 11.9,1,1, -0.067, 10358.774, 560.491, 52839.166 25/02/13,04:53:11,10,08,1, 11.9,1,1, -0.067, 10358.777, 560.482, 52839.177 25/02/13,04:53:11,11,08,1, 11.9,1,1, -0.067, 10358.796, 560.482, 52839.154 25/02/13,04:53:11,12,08,1, 11.9,1,1, -0.067, 10358.845, 560.473, 52839.129 25/02/13,04:53:11,13,08,1, 11.9,1,1, -0.067, 10358.820, 560.482, 52839.182 25/02/13,04:53:11,14,08,1, 11.9,1,1, -0.067, 10358.826, 560.451, 52839.170 25/02/13,04:53:11,15,08,1, 11.9,1,1, -0.067, 10358.835, 560.448, 52839.192 25/02/13,04:53:11,16,08,1, 11.9,1,1, -0.067, 10358.829, 560.458, 52839.230 25/02/13,04:53:11,17,08,1, 11.9,1,1, -0.067, 10358.887, 560.440, 52839.163 25/02/13,04:53:11,18,08,1, 11.9,1,1, -0.067, 10358.878, 560.444, 52839.110 25/02/13,04:53:11,19,08,1, 11.9,1,1, -0.067, 10358.891, 560.427, 52839.111 25/02/13,04:53:12,00,08,1, 11.9,1,1, -0.066, 10358.890, 560.427, 52839.111 25/02/13,04:53:12,01,08,1, 11.9,1,1, -0.066, 10358.896, 560.417, 52839.174 25/02/13,04:53:12,02,08,1, 11.9,1,1, -0.066, 10358.917, 560.398, 52839.124 25/02/13,04:53:12,03,08,1, 11.9,1,1, -0.066, 10358.913, 560.416, 52839.121 25/02/13,04:53:12,04,08,1, 11.9,1,1, -0.066, 10358.940, 560.412, 52839.142 25/02/13,04:53:12,05,08,1, 11.9,1,1, -0.066, 10358.954, 560.404, 52839.096 25/02/13,04:53:12,06,08,1, 11.9,1,1, -0.066, 10358.950, 560.405, 52839.166 25/02/13,04:53:12,07,08,1, 11.9,1,1, -0.066, 10358.953, 560.385, 52839.119 25/02/13,04:53:12,08,08,1, 11.9,1,1, -0.066, 10358.978, 560.392, 52839.134 25/02/13,04:53:12,09,08,1, 11.9,1,1, -0.066, 10359.008, 560.370, 52839.199 25/02/13,04:53:12,10,08,1, 11.9,1,1, -0.066, 10358.993, 560.381, 52839.177 25/02/13,04:53:12,11,08,1, 11.9,1,1, -0.066, 10358.990, 560.350, 52839.134 25/02/13,04:53:12,12,08,1, 11.9,1,1, -0.066, 10359.032, 560.363, 52839.126 25/02/13,04:53:12,13,08,1, 11.9,1,1, -0.066, 10359.041, 560.380, 52839.081 25/02/13,04:53:12,14,08,1, 11.9,1,1, -0.066, 10359.062, 560.375, 52839.123 25/02/13,04:53:12,15,08,1, 11.9,1,1, -0.066, 10359.056, 560.369, 52839.115 25/02/13,04:53:12,16,08,1, 11.9,1,1, -0.066, 10359.052, 560.358, 52839.161 25/02/13,04:53:12,17,08,1, 11.9,1,1, -0.066, 10359.068, 560.356, 52839.154 25/02/13,04:53:12,18,08,1, 11.9,1,1, -0.066, 10359.114, 560.364, 52839.155 25/02/13,04:53:12,19,08,1, 11.9,1,1, -0.066, 10359.118, 560.358, 52839.163 25/02/13,04:53:13,00,08,1, 11.9,1,1, -0.065, 10359.116, 560.358, 52839.163 25/02/13,04:53:13,01,08,1, 11.9,1,1, -0.065, 10359.169, 560.333, 52839.144 25/02/13,04:53:13,02,08,1, 11.9,1,1, -0.065, 10359.178, 560.344, 52839.206 25/02/13,04:53:13,03,08,1, 11.9,1,1, -0.065, 10359.187, 560.350, 52839.195 25/02/13,04:53:13,04,08,1, 11.9,1,1, -0.065, 10359.182, 560.353, 52839.190 25/02/13,04:53:13,05,08,1, 11.9,1,1, -0.065, 10359.181, 560.319, 52839.126 25/02/13,04:53:13,06,08,1, 11.9,1,1, -0.065, 10359.242, 560.339, 52839.115 25/02/13,04:53:13,07,08,1, 11.9,1,1, -0.065, 10359.238, 560.314, 52839.083 25/02/13,04:53:13,08,08,1, 11.9,1,1, -0.065, 10359.237, 560.339, 52839.097 25/02/13,04:53:13,09,08,1, 11.9,1,1, -0.065, 10359.256, 560.316, 52839.111 25/02/13,04:53:13,10,08,1, 11.9,1,1, -0.065, 10359.268, 560.323, 52839.176 25/02/13,04:53:13,11,08,1, 11.9,1,1, -0.065, 10359.306, 560.314, 52839.132 25/02/13,04:53:13,12,08,1, 11.9,1,1, -0.065, 10359.276, 560.325, 52839.110 25/02/13,04:53:13,13,08,1, 11.9,1,1, -0.065, 10359.323, 560.318, 52839.106 25/02/13,04:53:13,14,08,1, 11.9,1,1, -0.065, 10359.316, 560.322, 52839.096 25/02/13,04:53:13,15,08,1, 11.9,1,1, -0.065, 10359.337, 560.328, 52839.121 25/02/13,04:53:13,16,08,1, 11.9,1,1, -0.065, 10359.361, 560.350, 52839.158 25/02/13,04:53:13,17,08,1, 11.9,1,1, -0.065, 10359.356, 560.323, 52839.136 25/02/13,04:53:13,18,08,1, 11.9,1,1, -0.065, 10359.398, 560.322, 52839.153 25/02/13,04:53:13,19,08,1, 11.9,1,1, -0.065, 10359.389, 560.311, 52839.086 25/02/13,04:53:14,00,08,1, 12.0,1,1, -0.068, 10359.383, 560.311, 52839.086 25/02/13,04:53:14,01,08,1, 12.0,1,1, -0.068, 10359.426, 560.319, 52839.066 25/02/13,04:53:14,02,08,1, 12.0,1,1, -0.068, 10359.440, 560.292, 52839.038 25/02/13,04:53:14,03,08,1, 12.0,1,1, -0.068, 10359.443, 560.298, 52839.076 25/02/13,04:53:14,04,08,1, 12.0,1,1, -0.068, 10359.472, 560.325, 52839.082 25/02/13,04:53:14,05,08,1, 12.0,1,1, -0.068, 10359.474, 560.325, 52839.093 25/02/13,04:53:14,06,08,1, 12.0,1,1, -0.068, 10359.480, 560.304, 52839.120 25/02/13,04:53:14,07,08,1, 12.0,1,1, -0.068, 10359.502, 560.312, 52839.112 25/02/13,04:53:14,08,08,1, 12.0,1,1, -0.068, 10359.503, 560.298, 52839.093 25/02/13,04:53:14,09,08,1, 12.0,1,1, -0.068, 10359.560, 560.326, 52839.117 25/02/13,04:53:14,10,08,1, 12.0,1,1, -0.068, 10359.532, 560.309, 52839.140 25/02/13,04:53:14,11,08,1, 12.0,1,1, -0.068, 10359.552, 560.313, 52839.122 25/02/13,04:53:14,12,08,1, 12.0,1,1, -0.068, 10359.572, 560.310, 52839.083 25/02/13,04:53:14,13,08,1, 12.0,1,1, -0.068, 10359.563, 560.321, 52839.068 25/02/13,04:53:14,14,08,1, 12.0,1,1, -0.068, 10359.584, 560.316, 52839.069 25/02/13,04:53:14,15,08,1, 12.0,1,1, -0.068, 10359.588, 560.288, 52839.045 25/02/13,04:53:14,16,08,1, 12.0,1,1, -0.068, 10359.598, 560.312, 52839.057 25/02/13,04:53:14,17,08,1, 12.0,1,1, -0.068, 10359.622, 560.312, 52839.071 25/02/13,04:53:14,18,08,1, 12.0,1,1, -0.068, 10359.623, 560.305, 52839.072 25/02/13,04:53:14,19,08,1, 12.0,1,1, -0.068, 10359.647, 560.309, 52839.048 25/02/13,04:53:15,00,08,1, 11.9,1,1, -0.068, 10359.641, 560.309, 52839.048 25/02/13,04:53:15,01,08,1, 11.9,1,1, -0.068, 10359.682, 560.315, 52839.030 25/02/13,04:53:15,02,08,1, 11.9,1,1, -0.068, 10359.689, 560.334, 52839.079 25/02/13,04:53:15,03,08,1, 11.9,1,1, -0.068, 10359.690, 560.321, 52839.046 25/02/13,04:53:15,04,08,1, 11.9,1,1, -0.068, 10359.719, 560.318, 52839.074 25/02/13,04:53:15,05,08,1, 11.9,1,1, -0.068, 10359.725, 560.312, 52839.038 25/02/13,04:53:15,06,08,1, 11.9,1,1, -0.068, 10359.761, 560.301, 52839.022 25/02/13,04:53:15,07,08,1, 11.9,1,1, -0.068, 10359.766, 560.305, 52838.991 25/02/13,04:53:15,08,08,1, 11.9,1,1, -0.068, 10359.768, 560.319, 52839.018 25/02/13,04:53:15,09,08,1, 11.9,1,1, -0.068, 10359.769, 560.332, 52839.009 25/02/13,04:53:15,10,08,1, 11.9,1,1, -0.068, 10359.767, 560.328, 52839.015 25/02/13,04:53:15,11,08,1, 11.9,1,1, -0.068, 10359.798, 560.300, 52839.028 25/02/13,04:53:15,12,08,1, 11.9,1,1, -0.068, 10359.812, 560.353, 52839.055 25/02/13,04:53:15,13,08,1, 11.9,1,1, -0.068, 10359.831, 560.325, 52838.999 25/02/13,04:53:15,14,08,1, 11.9,1,1, -0.068, 10359.812, 560.321, 52839.014 25/02/13,04:53:15,15,08,1, 11.9,1,1, -0.068, 10359.820, 560.310, 52838.990 25/02/13,04:53:15,16,08,1, 11.9,1,1, -0.068, 10359.881, 560.332, 52839.026 25/02/13,04:53:15,17,08,1, 11.9,1,1, -0.068, 10359.875, 560.327, 52839.040 25/02/13,04:53:15,18,08,1, 11.9,1,1, -0.068, 10359.872, 560.328, 52839.022 25/02/13,04:53:15,19,08,1, 11.9,1,1, -0.068, 10359.886, 560.309, 52839.017 25/02/13,04:53:16,00,08,1, 11.9,1,1, -0.072, 10359.883, 560.309, 52839.017 25/02/13,04:53:16,01,08,1, 11.9,1,1, -0.072, 10359.906, 560.310, 52838.970 25/02/13,04:53:16,02,08,1, 11.9,1,1, -0.072, 10359.954, 560.336, 52838.984 25/02/13,04:53:16,03,08,1, 11.9,1,1, -0.072, 10359.973, 560.328, 52838.969 25/02/13,04:53:16,04,08,1, 11.9,1,1, -0.072, 10359.940, 560.322, 52838.975 25/02/13,04:53:16,05,08,1, 11.9,1,1, -0.072, 10359.961, 560.346, 52838.989 25/02/13,04:53:16,06,08,1, 11.9,1,1, -0.072, 10360.001, 560.333, 52839.013 25/02/13,04:53:16,07,08,1, 11.9,1,1, -0.072, 10359.988, 560.340, 52839.002 25/02/13,04:53:16,08,08,1, 11.9,1,1, -0.072, 10360.023, 560.345, 52838.984 25/02/13,04:53:16,09,08,1, 11.9,1,1, -0.072, 10360.038, 560.359, 52838.985 25/02/13,04:53:16,10,08,1, 11.9,1,1, -0.072, 10360.045, 560.337, 52838.993 25/02/13,04:53:16,11,08,1, 11.9,1,1, -0.072, 10360.043, 560.346, 52838.955 25/02/13,04:53:16,12,08,1, 11.9,1,1, -0.072, 10360.054, 560.332, 52838.979 25/02/13,04:53:16,13,08,1, 11.9,1,1, -0.072, 10360.072, 560.340, 52838.986 25/02/13,04:53:16,14,08,1, 11.9,1,1, -0.072, 10360.111, 560.372, 52838.929 25/02/13,04:53:16,15,08,1, 11.9,1,1, -0.072, 10360.130, 560.353, 52838.909 25/02/13,04:53:16,16,08,1, 11.9,1,1, -0.072, 10360.170, 560.377, 52838.946 25/02/13,04:53:16,17,08,1, 11.9,1,1, -0.072, 10360.156, 560.383, 52838.947 25/02/13,04:53:16,18,08,1, 11.9,1,1, -0.072, 10360.176, 560.365, 52838.979 25/02/13,04:53:16,19,08,1, 11.9,1,1, -0.072, 10360.175, 560.396, 52838.977 25/02/13,04:53:17,00,08,1, 11.9,1,1, -0.070, 10360.167, 560.396, 52838.977 25/02/13,04:53:17,01,08,1, 11.9,1,1, -0.070, 10360.225, 560.394, 52838.976 25/02/13,04:53:17,02,08,1, 11.9,1,1, -0.070, 10360.212, 560.383, 52838.928 25/02/13,04:53:17,03,08,1, 11.9,1,1, -0.070, 10360.248, 560.395, 52838.970 25/02/13,04:53:17,04,08,1, 11.9,1,1, -0.070, 10360.272, 560.403, 52838.949 25/02/13,04:53:17,05,08,1, 11.9,1,1, -0.070, 10360.272, 560.394, 52838.905 25/02/13,04:53:17,06,08,1, 11.9,1,1, -0.070, 10360.321, 560.401, 52838.920 25/02/13,04:53:17,07,08,1, 11.9,1,1, -0.070, 10360.331, 560.415, 52838.867 25/02/13,04:53:17,08,08,1, 11.9,1,1, -0.070, 10360.346, 560.393, 52838.863 25/02/13,04:53:17,09,08,1, 11.9,1,1, -0.070, 10360.367, 560.405, 52838.857 25/02/13,04:53:17,10,08,1, 11.9,1,1, -0.070, 10360.354, 560.407, 52838.836 25/02/13,04:53:17,11,08,1, 11.9,1,1, -0.070, 10360.393, 560.405, 52838.846 25/02/13,04:53:17,12,08,1, 11.9,1,1, -0.070, 10360.430, 560.431, 52838.937 25/02/13,04:53:17,13,08,1, 11.9,1,1, -0.070, 10360.451, 560.421, 52838.935 25/02/13,04:53:17,14,08,1, 11.9,1,1, -0.070, 10360.440, 560.435, 52838.897 25/02/13,04:53:17,15,08,1, 11.9,1,1, -0.070, 10360.466, 560.432, 52838.907 25/02/13,04:53:17,16,08,1, 11.9,1,1, -0.070, 10360.498, 560.449, 52838.888 25/02/13,04:53:17,17,08,1, 11.9,1,1, -0.070, 10360.486, 560.473, 52838.871 25/02/13,04:53:17,18,08,1, 11.9,1,1, -0.070, 10360.493, 560.455, 52838.869 25/02/13,04:53:17,19,08,1, 11.9,1,1, -0.070, 10360.525, 560.463, 52838.836 25/02/13,04:53:18,00,08,1, 11.9,1,1, -0.064, 10360.518, 560.463, 52838.836 25/02/13,04:53:18,01,08,1, 11.9,1,1, -0.064, 10360.545, 560.473, 52838.846 25/02/13,04:53:18,02,08,1, 11.9,1,1, -0.064, 10360.600, 560.459, 52838.835 25/02/13,04:53:18,03,08,1, 11.9,1,1, -0.064, 10360.587, 560.451, 52838.805 25/02/13,04:53:18,04,08,1, 11.9,1,1, -0.064, 10360.625, 560.475, 52838.841 25/02/13,04:53:18,05,08,1, 11.9,1,1, -0.064, 10360.632, 560.493, 52838.848 25/02/13,04:53:18,06,08,1, 11.9,1,1, -0.064, 10360.625, 560.490, 52838.839 25/02/13,04:53:18,07,08,1, 11.9,1,1, -0.064, 10360.631, 560.514, 52838.837 25/02/13,04:53:18,08,08,1, 11.9,1,1, -0.064, 10360.682, 560.505, 52838.796 25/02/13,04:53:18,09,08,1, 11.9,1,1, -0.064, 10360.708, 560.500, 52838.846 25/02/13,04:53:18,10,08,1, 11.9,1,1, -0.064, 10360.728, 560.503, 52838.800 25/02/13,04:53:18,11,08,1, 11.9,1,1, -0.064, 10360.719, 560.514, 52838.796 25/02/13,04:53:18,12,08,1, 11.9,1,1, -0.064, 10360.750, 560.522, 52838.834 25/02/13,04:53:18,13,08,1, 11.9,1,1, -0.064, 10360.777, 560.522, 52838.792 25/02/13,04:53:18,14,08,1, 11.9,1,1, -0.064, 10360.790, 560.518, 52838.778 25/02/13,04:53:18,15,08,1, 11.9,1,1, -0.064, 10360.803, 560.532, 52838.777 25/02/13,04:53:18,16,08,1, 11.9,1,1, -0.064, 10360.826, 560.539, 52838.756 25/02/13,04:53:18,17,08,1, 11.9,1,1, -0.064, 10360.846, 560.532, 52838.756 25/02/13,04:53:18,18,08,1, 11.9,1,1, -0.064, 10360.869, 560.542, 52838.749 25/02/13,04:53:18,19,08,1, 11.9,1,1, -0.064, 10360.853, 560.543, 52838.786 25/02/13,04:53:19,00,08,1, 11.9,1,1, -0.072, 10360.851, 560.543, 52838.786 25/02/13,04:53:19,01,08,1, 11.9,1,1, -0.072, 10360.895, 560.576, 52838.810 25/02/13,04:53:19,02,08,1, 11.9,1,1, -0.072, 10360.913, 560.592, 52838.780 25/02/13,04:53:19,03,08,1, 11.9,1,1, -0.072, 10360.921, 560.584, 52838.754 25/02/13,04:53:19,04,08,1, 11.9,1,1, -0.072, 10360.948, 560.577, 52838.742 25/02/13,04:53:19,05,08,1, 11.9,1,1, -0.072, 10360.959, 560.596, 52838.770 25/02/13,04:53:19,06,08,1, 11.9,1,1, -0.072, 10360.960, 560.601, 52838.739 25/02/13,04:53:19,07,08,1, 11.9,1,1, -0.072, 10361.003, 560.586, 52838.777 25/02/13,04:53:19,08,08,1, 11.9,1,1, -0.072, 10361.013, 560.599, 52838.762 25/02/13,04:53:19,09,08,1, 11.9,1,1, -0.072, 10361.033, 560.602, 52838.761 25/02/13,04:53:19,10,08,1, 11.9,1,1, -0.072, 10361.053, 560.630, 52838.700 25/02/13,04:53:19,11,08,1, 11.9,1,1, -0.072, 10361.074, 560.632, 52838.734 25/02/13,04:53:19,12,08,1, 11.9,1,1, -0.072, 10361.069, 560.640, 52838.776 25/02/13,04:53:19,13,08,1, 11.9,1,1, -0.072, 10361.094, 560.640, 52838.741 25/02/13,04:53:19,14,08,1, 11.9,1,1, -0.072, 10361.113, 560.633, 52838.770 25/02/13,04:53:19,15,08,1, 11.9,1,1, -0.072, 10361.149, 560.672, 52838.781 25/02/13,04:53:19,16,08,1, 11.9,1,1, -0.072, 10361.148, 560.657, 52838.736 25/02/13,04:53:19,17,08,1, 11.9,1,1, -0.072, 10361.165, 560.680, 52838.721 25/02/13,04:53:19,18,08,1, 11.9,1,1, -0.072, 10361.158, 560.684, 52838.731 25/02/13,04:53:19,19,08,1, 11.9,1,1, -0.072, 10361.183, 560.705, 52838.702 25/02/13,04:53:20,00,08,1, 11.9,1,1, -0.068, 10361.177, 560.705, 52838.702 25/02/13,04:53:20,01,08,1, 11.9,1,1, -0.068, 10361.227, 560.710, 52838.710 25/02/13,04:53:20,02,08,1, 11.9,1,1, -0.068, 10361.225, 560.697, 52838.687 25/02/13,04:53:20,03,08,1, 11.9,1,1, -0.068, 10361.267, 560.706, 52838.695 25/02/13,04:53:20,04,08,1, 11.9,1,1, -0.068, 10361.260, 560.697, 52838.642 25/02/13,04:53:20,05,08,1, 11.9,1,1, -0.068, 10361.239, 560.724, 52838.704 25/02/13,04:53:20,06,08,1, 11.9,1,1, -0.068, 10361.301, 560.731, 52838.845 25/02/13,04:53:20,07,08,1, 11.9,1,1, -0.068, 10361.332, 560.716, 52838.682 25/02/13,04:53:20,08,08,1, 11.9,1,1, -0.068, 10361.330, 560.725, 52838.724 25/02/13,04:53:20,09,08,1, 11.9,1,1, -0.068, 10361.333, 560.736, 52838.694 25/02/13,04:53:20,10,08,1, 11.9,1,1, -0.068, 10361.340, 560.719, 52838.680 25/02/13,04:53:20,11,08,1, 11.9,1,1, -0.068, 10361.364, 560.750, 52838.694 25/02/13,04:53:20,12,08,1, 11.9,1,1, -0.068, 10361.371, 560.746, 52838.688 25/02/13,04:53:20,13,08,1, 11.9,1,1, -0.068, 10361.402, 560.738, 52838.689 25/02/13,04:53:20,14,08,1, 11.9,1,1, -0.068, 10361.421, 560.756, 52838.725 25/02/13,04:53:20,15,08,1, 11.9,1,1, -0.068, 10361.415, 560.759, 52838.727 25/02/13,04:53:20,16,08,1, 11.9,1,1, -0.068, 10361.416, 560.772, 52838.554 25/02/13,04:53:20,17,08,1, 11.9,1,1, -0.068, 10361.493, 560.757, 52838.532 25/02/13,04:53:20,18,08,1, 11.9,1,1, -0.068, 10361.475, 560.740, 52838.525 25/02/13,04:53:20,19,08,1, 11.9,1,1, -0.068, 10361.502, 560.768, 52838.624 25/02/13,04:53:21,00,08,1, 11.9,1,1, -0.068, 10361.502, 560.768, 52838.624 25/02/13,04:53:21,01,08,1, 11.9,1,1, -0.068, 10361.514, 560.788, 52838.664 25/02/13,04:53:21,02,08,1, 11.9,1,1, -0.068, 10361.517, 560.813, 52838.682 25/02/13,04:53:21,03,08,1, 11.9,1,1, -0.068, 10361.550, 560.797, 52838.657 25/02/13,04:53:21,04,08,1, 11.9,1,1, -0.068, 10361.557, 560.804, 52838.705 25/02/13,04:53:21,05,08,1, 11.9,1,1, -0.068, 10361.566, 560.804, 52838.651 25/02/13,04:53:21,06,08,1, 11.9,1,1, -0.068, 10361.591, 560.815, 52838.620 25/02/13,04:53:21,07,08,1, 11.9,1,1, -0.068, 10361.579, 560.799, 52838.646 25/02/13,04:53:21,08,08,1, 11.9,1,1, -0.068, 10361.590, 560.803, 52838.640 25/02/13,04:53:21,09,08,1, 11.9,1,1, -0.068, 10361.617, 560.815, 52838.604 25/02/13,04:53:21,10,08,1, 11.9,1,1, -0.068, 10361.617, 560.832, 52838.641 25/02/13,04:53:21,11,08,1, 11.9,1,1, -0.068, 10361.653, 560.815, 52838.541 25/02/13,04:53:21,12,08,1, 11.9,1,1, -0.068, 10361.657, 560.820, 52838.525 25/02/13,04:53:21,13,08,1, 11.9,1,1, -0.068, 10361.650, 560.845, 52838.573 25/02/13,04:53:21,14,08,1, 11.9,1,1, -0.068, 10361.648, 560.842, 52838.725 25/02/13,04:53:21,15,08,1, 11.9,1,1, -0.068, 10361.668, 560.852, 52838.584 25/02/13,04:53:21,16,08,1, 11.9,1,1, -0.068, 10361.683, 560.855, 52838.640 25/02/13,04:53:21,17,08,1, 11.9,1,1, -0.068, 10361.683, 560.865, 52838.642 25/02/13,04:53:21,18,08,1, 11.9,1,1, -0.068, 10361.703, 560.849, 52838.612 25/02/13,04:53:21,19,08,1, 11.9,1,1, -0.068, 10361.734, 560.838, 52838.580 25/02/13,04:53:22,00,08,1, 12.0,1,1, -0.065, 10361.727, 560.838, 52838.580 25/02/13,04:53:22,01,08,1, 12.0,1,1, -0.065, 10361.722, 560.869, 52838.649 25/02/13,04:53:22,02,08,1, 12.0,1,1, -0.065, 10361.734, 560.860, 52838.599 25/02/13,04:53:22,03,08,1, 12.0,1,1, -0.065, 10361.728, 560.849, 52838.563 25/02/13,04:53:22,04,08,1, 12.0,1,1, -0.065, 10361.771, 560.837, 52838.509 25/02/13,04:53:22,05,08,1, 12.0,1,1, -0.065, 10361.777, 560.858, 52838.538 25/02/13,04:53:22,06,08,1, 12.0,1,1, -0.065, 10361.778, 560.865, 52838.511 25/02/13,04:53:22,07,08,1, 12.0,1,1, -0.065, 10361.779, 560.853, 52838.521 25/02/13,04:53:22,08,08,1, 12.0,1,1, -0.065, 10361.784, 560.873, 52838.620 25/02/13,04:53:22,09,08,1, 12.0,1,1, -0.065, 10361.787, 560.865, 52838.649 25/02/13,04:53:22,10,08,1, 12.0,1,1, -0.065, 10361.780, 560.867, 52838.625 25/02/13,04:53:22,11,08,1, 12.0,1,1, -0.065, 10361.786, 560.856, 52838.571 25/02/13,04:53:22,12,08,1, 12.0,1,1, -0.065, 10361.819, 560.879, 52838.524 25/02/13,04:53:22,13,08,1, 12.0,1,1, -0.065, 10361.817, 560.861, 52838.520 25/02/13,04:53:22,14,08,1, 12.0,1,1, -0.065, 10361.859, 560.879, 52838.568 25/02/13,04:53:22,15,08,1, 12.0,1,1, -0.065, 10361.849, 560.850, 52838.534 25/02/13,04:53:22,16,08,1, 12.0,1,1, -0.065, 10361.850, 560.871, 52838.527 25/02/13,04:53:22,17,08,1, 12.0,1,1, -0.065, 10361.843, 560.867, 52838.497 25/02/13,04:53:22,18,08,1, 12.0,1,1, -0.065, 10361.840, 560.861, 52838.528 25/02/13,04:53:22,19,08,1, 12.0,1,1, -0.065, 10361.854, 560.885, 52838.498 25/02/13,04:53:23,00,08,1, 11.9,1,1, -0.068, 10361.853, 560.885, 52838.498 25/02/13,04:53:23,01,08,1, 11.9,1,1, -0.068, 10361.871, 560.881, 52838.461 25/02/13,04:53:23,02,08,1, 11.9,1,1, -0.068, 10361.876, 560.862, 52838.493 25/02/13,04:53:23,03,08,1, 11.9,1,1, -0.068, 10361.894, 560.881, 52838.566 25/02/13,04:53:23,04,08,1, 11.9,1,1, -0.068, 10361.899, 560.896, 52838.558 25/02/13,04:53:23,05,08,1, 11.9,1,1, -0.068, 10361.911, 560.885, 52838.472 25/02/13,04:53:23,06,08,1, 11.9,1,1, -0.068, 10361.924, 560.882, 52838.539 25/02/13,04:53:23,07,08,1, 11.9,1,1, -0.068, 10361.881, 560.886, 52838.563 25/02/13,04:53:23,08,08,1, 11.9,1,1, -0.068, 10361.938, 560.877, 52838.461 25/02/13,04:53:23,09,08,1, 11.9,1,1, -0.068, 10361.941, 560.884, 52838.474 25/02/13,04:53:23,10,08,1, 11.9,1,1, -0.068, 10361.939, 560.858, 52838.483 25/02/13,04:53:23,11,08,1, 11.9,1,1, -0.068, 10361.946, 560.879, 52838.378 25/02/13,04:53:23,12,08,1, 11.9,1,1, -0.068, 10361.951, 560.844, 52838.443 25/02/13,04:53:23,13,08,1, 11.9,1,1, -0.068, 10361.944, 560.879, 52838.379 25/02/13,04:53:23,14,08,1, 11.9,1,1, -0.068, 10361.966, 560.885, 52838.408 25/02/13,04:53:23,15,08,1, 11.9,1,1, -0.068, 10361.972, 560.891, 52838.420 25/02/13,04:53:23,16,08,1, 11.9,1,1, -0.068, 10361.968, 560.897, 52838.426 25/02/13,04:53:23,17,08,1, 11.9,1,1, -0.068, 10361.976, 560.890, 52838.455 25/02/13,04:53:23,18,08,1, 11.9,1,1, -0.068, 10361.985, 560.888, 52838.459 25/02/13,04:53:23,19,08,1, 11.9,1,1, -0.068, 10361.994, 560.894, 52838.398 25/02/13,04:53:24,00,08,1, 11.9,1,1, -0.067, 10361.986, 560.894, 52838.398 25/02/13,04:53:24,01,08,1, 11.9,1,1, -0.067, 10362.005, 560.877, 52838.403 25/02/13,04:53:24,02,08,1, 11.9,1,1, -0.067, 10362.029, 560.887, 52838.429 25/02/13,04:53:24,03,08,1, 11.9,1,1, -0.067, 10362.046, 560.897, 52838.428 25/02/13,04:53:24,04,08,1, 11.9,1,1, -0.067, 10362.045, 560.896, 52838.372 25/02/13,04:53:24,05,08,1, 11.9,1,1, -0.067, 10362.045, 560.898, 52838.343 25/02/13,04:53:24,06,08,1, 11.9,1,1, -0.067, 10362.039, 560.891, 52838.376 25/02/13,04:53:24,07,08,1, 11.9,1,1, -0.067, 10362.071, 560.878, 52838.347 25/02/13,04:53:24,08,08,1, 11.9,1,1, -0.067, 10362.057, 560.911, 52838.367 25/02/13,04:53:24,09,08,1, 11.9,1,1, -0.067, 10362.077, 560.906, 52838.407 25/02/13,04:53:24,10,08,1, 11.9,1,1, -0.067, 10362.088, 560.911, 52838.362 25/02/13,04:53:24,11,08,1, 11.9,1,1, -0.067, 10362.116, 560.916, 52838.417 25/02/13,04:53:24,12,08,1, 11.9,1,1, -0.067, 10362.087, 560.909, 52838.346 25/02/13,04:53:24,13,08,1, 11.9,1,1, -0.067, 10362.104, 560.938, 52838.393 25/02/13,04:53:24,14,08,1, 11.9,1,1, -0.067, 10362.116, 560.904, 52838.340 25/02/13,04:53:24,15,08,1, 11.9,1,1, -0.067, 10362.115, 560.923, 52838.338 25/02/13,04:53:24,16,08,1, 11.9,1,1, -0.067, 10362.123, 560.941, 52838.376 25/02/13,04:53:24,17,08,1, 11.9,1,1, -0.067, 10362.145, 560.921, 52838.346 25/02/13,04:53:24,18,08,1, 11.9,1,1, -0.067, 10362.157, 560.939, 52838.368 25/02/13,04:53:24,19,08,1, 11.9,1,1, -0.067, 10362.154, 560.940, 52838.326 25/02/13,04:53:25,00,08,1, 11.9,1,1, -0.067, 10362.153, 560.940, 52838.326 25/02/13,04:53:25,01,08,1, 11.9,1,1, -0.067, 10362.172, 560.944, 52838.262 25/02/13,04:53:25,02,08,1, 11.9,1,1, -0.067, 10362.214, 560.918, 52838.290 25/02/13,04:53:25,03,08,1, 11.9,1,1, -0.067, 10362.219, 560.939, 52838.342 25/02/13,04:53:25,04,08,1, 11.9,1,1, -0.067, 10362.229, 560.967, 52838.363 25/02/13,04:53:25,05,08,1, 11.9,1,1, -0.067, 10362.243, 560.949, 52838.313 25/02/13,04:53:25,06,08,1, 11.9,1,1, -0.067, 10362.249, 560.951, 52838.326 25/02/13,04:53:25,07,08,1, 11.9,1,1, -0.067, 10362.236, 560.957, 52838.278 25/02/13,04:53:25,08,08,1, 11.9,1,1, -0.067, 10362.244, 560.965, 52838.282 25/02/13,04:53:25,09,08,1, 11.9,1,1, -0.067, 10362.286, 560.973, 52838.310 25/02/13,04:53:25,10,08,1, 11.9,1,1, -0.067, 10362.256, 560.949, 52838.318 25/02/13,04:53:25,11,08,1, 11.9,1,1, -0.067, 10362.268, 560.967, 52838.295 25/02/13,04:53:25,12,08,1, 11.9,1,1, -0.067, 10362.298, 560.967, 52838.268 25/02/13,04:53:25,13,08,1, 11.9,1,1, -0.067, 10362.295, 560.962, 52838.250 25/02/13,04:53:25,14,08,1, 11.9,1,1, -0.067, 10362.322, 560.965, 52838.253 25/02/13,04:53:25,15,08,1, 11.9,1,1, -0.067, 10362.308, 560.978, 52838.230 25/02/13,04:53:25,16,08,1, 11.9,1,1, -0.067, 10362.321, 560.994, 52838.263 25/02/13,04:53:25,17,08,1, 11.9,1,1, -0.067, 10362.338, 560.984, 52838.299 25/02/13,04:53:25,18,08,1, 11.9,1,1, -0.067, 10362.349, 560.983, 52838.313 25/02/13,04:53:25,19,08,1, 11.9,1,1, -0.067, 10362.336, 560.985, 52838.283 25/02/13,04:53:26,00,08,1, 11.9,1,1, -0.068, 10362.328, 560.985, 52838.283 25/02/13,04:53:26,01,08,1, 11.9,1,1, -0.068, 10362.359, 560.997, 52838.228 25/02/13,04:53:26,02,08,1, 11.9,1,1, -0.068, 10362.381, 560.991, 52838.185 25/02/13,04:53:26,03,08,1, 11.9,1,1, -0.068, 10362.430, 560.972, 52838.317 25/02/13,04:53:26,04,08,1, 11.9,1,1, -0.068, 10362.385, 560.965, 52838.204 25/02/13,04:53:26,05,08,1, 11.9,1,1, -0.068, 10362.404, 561.016, 52838.251 25/02/13,04:53:26,06,08,1, 11.9,1,1, -0.068, 10362.407, 560.974, 52838.154 25/02/13,04:53:26,07,08,1, 11.9,1,1, -0.068, 10362.419, 560.970, 52838.233 25/02/13,04:53:26,08,08,1, 11.9,1,1, -0.068, 10362.432, 560.991, 52838.233 25/02/13,04:53:26,09,08,1, 11.9,1,1, -0.068, 10362.433, 560.997, 52838.238 25/02/13,04:53:26,10,08,1, 11.9,1,1, -0.068, 10362.451, 560.986, 52838.260 25/02/13,04:53:26,11,08,1, 11.9,1,1, -0.068, 10362.472, 560.996, 52838.196 25/02/13,04:53:26,12,08,1, 11.9,1,1, -0.068, 10362.464, 560.991, 52838.295 25/02/13,04:53:26,13,08,1, 11.9,1,1, -0.068, 10362.455, 561.008, 52838.287 25/02/13,04:53:26,14,08,1, 11.9,1,1, -0.068, 10362.452, 560.979, 52838.198 25/02/13,04:53:26,15,08,1, 11.9,1,1, -0.068, 10362.484, 560.996, 52838.238 25/02/13,04:53:26,16,08,1, 11.9,1,1, -0.068, 10362.496, 560.974, 52838.207 25/02/13,04:53:26,17,08,1, 11.9,1,1, -0.068, 10362.491, 560.991, 52838.211 25/02/13,04:53:26,18,08,1, 11.9,1,1, -0.068, 10362.519, 560.974, 52838.148 25/02/13,04:53:26,19,08,1, 11.9,1,1, -0.068, 10362.518, 560.992, 52838.226 25/02/13,04:53:27,00,08,1, 11.9,1,1, -0.062, 10362.512, 560.992, 52838.226 25/02/13,04:53:27,01,08,1, 11.9,1,1, -0.062, 10362.518, 561.009, 52838.158 25/02/13,04:53:27,02,08,1, 11.9,1,1, -0.062, 10362.531, 560.960, 52838.126 25/02/13,04:53:27,03,08,1, 11.9,1,1, -0.062, 10362.534, 560.998, 52838.204 25/02/13,04:53:27,04,08,1, 11.9,1,1, -0.062, 10362.545, 560.969, 52838.221 25/02/13,04:53:27,05,08,1, 11.9,1,1, -0.062, 10362.558, 560.976, 52838.146 25/02/13,04:53:27,06,08,1, 11.9,1,1, -0.062, 10362.553, 560.995, 52838.147 25/02/13,04:53:27,07,08,1, 11.9,1,1, -0.062, 10362.573, 560.977, 52838.145 25/02/13,04:53:27,08,08,1, 11.9,1,1, -0.062, 10362.585, 561.010, 52838.109 25/02/13,04:53:27,09,08,1, 11.9,1,1, -0.062, 10362.578, 560.994, 52838.167 25/02/13,04:53:27,10,08,1, 11.9,1,1, -0.062, 10362.567, 561.023, 52838.148 25/02/13,04:53:27,11,08,1, 11.9,1,1, -0.062, 10362.611, 560.999, 52838.094 25/02/13,04:53:27,12,08,1, 11.9,1,1, -0.062, 10362.606, 560.985, 52838.132 25/02/13,04:53:27,13,08,1, 11.9,1,1, -0.062, 10362.591, 560.999, 52838.155 25/02/13,04:53:27,14,08,1, 11.9,1,1, -0.062, 10362.597, 561.005, 52838.115 25/02/13,04:53:27,15,08,1, 11.9,1,1, -0.062, 10362.607, 561.007, 52838.105 25/02/13,04:53:27,16,08,1, 11.9,1,1, -0.062, 10362.634, 561.048, 52838.195 25/02/13,04:53:27,17,08,1, 11.9,1,1, -0.062, 10362.635, 561.014, 52838.176 25/02/13,04:53:27,18,08,1, 11.9,1,1, -0.062, 10362.634, 561.033, 52838.160 25/02/13,04:53:27,19,08,1, 11.9,1,1, -0.062, 10362.652, 561.036, 52838.167 25/02/13,04:53:28,00,08,1, 11.9,1,1, -0.064, 10362.645, 561.036, 52838.167 25/02/13,04:53:28,01,08,1, 11.9,1,1, -0.064, 10362.667, 561.034, 52838.137 25/02/13,04:53:28,02,08,1, 11.9,1,1, -0.064, 10362.681, 561.042, 52838.127 25/02/13,04:53:28,03,08,1, 11.9,1,1, -0.064, 10362.691, 561.038, 52838.143 25/02/13,04:53:28,04,08,1, 11.9,1,1, -0.064, 10362.684, 561.085, 52838.145 25/02/13,04:53:28,05,08,1, 11.9,1,1, -0.064, 10362.672, 561.073, 52838.163 25/02/13,04:53:28,06,08,1, 11.9,1,1, -0.064, 10362.722, 561.063, 52838.159 25/02/13,04:53:28,07,08,1, 11.9,1,1, -0.064, 10362.730, 561.098, 52838.097 25/02/13,04:53:28,08,08,1, 11.9,1,1, -0.064, 10362.738, 561.070, 52838.141 25/02/13,04:53:28,09,08,1, 11.9,1,1, -0.064, 10362.734, 561.092, 52838.160 25/02/13,04:53:28,10,08,1, 11.9,1,1, -0.064, 10362.759, 561.113, 52838.133 25/02/13,04:53:28,11,08,1, 11.9,1,1, -0.064, 10362.763, 561.122, 52838.180 25/02/13,04:53:28,12,08,1, 11.9,1,1, -0.064, 10362.770, 561.126, 52838.209 25/02/13,04:53:28,13,08,1, 11.9,1,1, -0.064, 10362.760, 561.145, 52838.199 25/02/13,04:53:28,14,08,1, 11.9,1,1, -0.064, 10362.774, 561.145, 52838.167 25/02/13,04:53:28,15,08,1, 11.9,1,1, -0.064, 10362.809, 561.154, 52838.168 25/02/13,04:53:28,16,08,1, 11.9,1,1, -0.064, 10362.810, 561.169, 52838.181 25/02/13,04:53:28,17,08,1, 11.9,1,1, -0.064, 10362.811, 561.174, 52838.164 25/02/13,04:53:28,18,08,1, 11.9,1,1, -0.064, 10362.815, 561.211, 52838.181 25/02/13,04:53:28,19,08,1, 11.9,1,1, -0.064, 10362.814, 561.193, 52838.199 25/02/13,04:53:29,00,08,1, 12.0,1,1, -0.069, 10362.812, 561.193, 52838.199 25/02/13,04:53:29,01,08,1, 12.0,1,1, -0.069, 10362.835, 561.207, 52838.156 25/02/13,04:53:29,02,08,1, 12.0,1,1, -0.069, 10362.858, 561.244, 52838.143 25/02/13,04:53:29,03,08,1, 12.0,1,1, -0.069, 10362.878, 561.258, 52838.179 25/02/13,04:53:29,04,08,1, 12.0,1,1, -0.069, 10362.877, 561.260, 52838.222 25/02/13,04:53:29,05,08,1, 12.0,1,1, -0.069, 10362.887, 561.289, 52838.261 25/02/13,04:53:29,06,08,1, 12.0,1,1, -0.069, 10362.922, 561.313, 52838.259 25/02/13,04:53:29,07,08,1, 12.0,1,1, -0.069, 10362.906, 561.332, 52838.238 25/02/13,04:53:29,08,08,1, 12.0,1,1, -0.069, 10362.919, 561.339, 52838.231 25/02/13,04:53:29,09,08,1, 12.0,1,1, -0.069, 10362.931, 561.353, 52838.226 25/02/13,04:53:29,10,08,1, 12.0,1,1, -0.069, 10362.940, 561.377, 52838.177 25/02/13,04:53:29,11,08,1, 12.0,1,1, -0.069, 10362.929, 561.400, 52838.208 25/02/13,04:53:29,12,08,1, 12.0,1,1, -0.069, 10362.951, 561.405, 52838.226 25/02/13,04:53:29,13,08,1, 12.0,1,1, -0.069, 10362.984, 561.441, 52838.259 25/02/13,04:53:29,14,08,1, 12.0,1,1, -0.069, 10362.977, 561.455, 52838.252 25/02/13,04:53:29,15,08,1, 12.0,1,1, -0.069, 10362.994, 561.474, 52838.227 25/02/13,04:53:29,16,08,1, 12.0,1,1, -0.069, 10363.001, 561.501, 52838.243 25/02/13,04:53:29,17,08,1, 12.0,1,1, -0.069, 10363.021, 561.494, 52838.248 25/02/13,04:53:29,18,08,1, 12.0,1,1, -0.069, 10363.041, 561.524, 52838.313 25/02/13,04:53:29,19,08,1, 12.0,1,1, -0.069, 10363.042, 561.540, 52838.326 25/02/13,04:53:30,00,08,1, 11.9,1,1, -0.068, 10363.038, 561.540, 52838.326 25/02/13,04:53:30,01,08,1, 11.9,1,1, -0.068, 10363.062, 561.593, 52838.309 25/02/13,04:53:30,02,08,1, 11.9,1,1, -0.068, 10363.060, 561.618, 52838.543 25/02/13,04:53:30,03,08,1, 11.9,1,1, -0.068, 10363.110, 561.614, 52838.280 25/02/13,04:53:30,04,08,1, 11.9,1,1, -0.068, 10363.111, 561.616, 52838.245 25/02/13,04:53:30,05,08,1, 11.9,1,1, -0.068, 10363.131, 561.669, 52838.297 25/02/13,04:53:30,06,08,1, 11.9,1,1, -0.068, 10363.158, 561.672, 52838.313 25/02/13,04:53:30,07,08,1, 11.9,1,1, -0.068, 10363.155, 561.702, 52838.314 25/02/13,04:53:30,08,08,1, 11.9,1,1, -0.068, 10363.170, 561.733, 52838.332 25/02/13,04:53:30,09,08,1, 11.9,1,1, -0.068, 10363.190, 561.733, 52838.319 25/02/13,04:53:30,10,08,1, 11.9,1,1, -0.068, 10363.195, 561.754, 52838.318 25/02/13,04:53:30,11,08,1, 11.9,1,1, -0.068, 10363.212, 561.784, 52838.355 25/02/13,04:53:30,12,08,1, 11.9,1,1, -0.068, 10363.260, 561.805, 52838.391 25/02/13,04:53:30,13,08,1, 11.9,1,1, -0.068, 10363.235, 561.803, 52838.330 25/02/13,04:53:30,14,08,1, 11.9,1,1, -0.068, 10363.268, 561.845, 52838.386 25/02/13,04:53:30,15,08,1, 11.9,1,1, -0.068, 10363.309, 561.851, 52838.364 25/02/13,04:53:30,16,08,1, 11.9,1,1, -0.068, 10363.288, 561.888, 52838.368 25/02/13,04:53:30,17,08,1, 11.9,1,1, -0.068, 10363.325, 561.884, 52838.309 25/02/13,04:53:30,18,08,1, 11.9,1,1, -0.068, 10363.323, 561.924, 52838.390 25/02/13,04:53:30,19,08,1, 11.9,1,1, -0.068, 10363.364, 561.888, 52838.363 25/02/13,04:53:31,00,08,1, 11.9,1,1, -0.070, 10363.363, 561.888, 52838.363 25/02/13,04:53:31,01,08,1, 11.9,1,1, -0.070, 10363.388, 561.946, 52838.334 25/02/13,04:53:31,02,08,1, 11.9,1,1, -0.070, 10363.396, 561.941, 52838.367 25/02/13,04:53:31,03,08,1, 11.9,1,1, -0.070, 10363.429, 561.957, 52838.367 25/02/13,04:53:31,04,08,1, 11.9,1,1, -0.070, 10363.451, 561.964, 52838.369 25/02/13,04:53:31,05,08,1, 11.9,1,1, -0.070, 10363.451, 561.977, 52838.364 25/02/13,04:53:31,06,08,1, 11.9,1,1, -0.070, 10363.530, 561.998, 52838.397 25/02/13,04:53:31,07,08,1, 11.9,1,1, -0.070, 10363.481, 562.025, 52838.362 25/02/13,04:53:31,08,08,1, 11.9,1,1, -0.070, 10363.497, 562.042, 52838.416 25/02/13,04:53:31,09,08,1, 11.9,1,1, -0.070, 10363.535, 562.042, 52838.430 25/02/13,04:53:31,10,08,1, 11.9,1,1, -0.070, 10363.580, 562.058, 52838.321 25/02/13,04:53:31,11,08,1, 11.9,1,1, -0.070, 10363.592, 562.036, 52838.318 25/02/13,04:53:31,12,08,1, 11.9,1,1, -0.070, 10363.599, 562.083, 52838.369 25/02/13,04:53:31,13,08,1, 11.9,1,1, -0.070, 10363.640, 562.093, 52838.372 25/02/13,04:53:31,14,08,1, 11.9,1,1, -0.070, 10363.641, 562.081, 52838.400 25/02/13,04:53:31,15,08,1, 11.9,1,1, -0.070, 10363.667, 562.087, 52838.362 25/02/13,04:53:31,16,08,1, 11.9,1,1, -0.070, 10363.684, 562.112, 52838.328 25/02/13,04:53:31,17,08,1, 11.9,1,1, -0.070, 10363.693, 562.103, 52838.404 25/02/13,04:53:31,18,08,1, 11.9,1,1, -0.070, 10363.691, 562.138, 52838.398 25/02/13,04:53:31,19,08,1, 11.9,1,1, -0.070, 10363.740, 562.120, 52838.372 25/02/13,04:53:32,00,08,1, 11.9,1,1, -0.065, 10363.739, 562.120, 52838.372 25/02/13,04:53:32,01,08,1, 11.9,1,1, -0.065, 10363.801, 562.123, 52838.404 25/02/13,04:53:32,02,08,1, 11.9,1,1, -0.065, 10363.792, 562.128, 52838.372 25/02/13,04:53:32,03,08,1, 11.9,1,1, -0.065, 10363.798, 562.144, 52838.342 25/02/13,04:53:32,04,08,1, 11.9,1,1, -0.065, 10363.815, 562.140, 52838.299 25/02/13,04:53:32,05,08,1, 11.9,1,1, -0.065, 10363.849, 562.157, 52838.311 25/02/13,04:53:32,06,08,1, 11.9,1,1, -0.065, 10363.863, 562.130, 52838.304 25/02/13,04:53:32,07,08,1, 11.9,1,1, -0.065, 10363.880, 562.164, 52838.321 25/02/13,04:53:32,08,08,1, 11.9,1,1, -0.065, 10363.918, 562.176, 52838.377 25/02/13,04:53:32,09,08,1, 11.9,1,1, -0.065, 10363.941, 562.172, 52838.374 25/02/13,04:53:32,10,08,1, 11.9,1,1, -0.065, 10363.925, 562.176, 52838.350 25/02/13,04:53:32,11,08,1, 11.9,1,1, -0.065, 10363.943, 562.149, 52838.316 25/02/13,04:53:32,12,08,1, 11.9,1,1, -0.065, 10363.985, 562.188, 52838.350 25/02/13,04:53:32,13,08,1, 11.9,1,1, -0.065, 10363.980, 562.167, 52838.316 25/02/13,04:53:32,14,08,1, 11.9,1,1, -0.065, 10364.003, 562.154, 52838.328 25/02/13,04:53:32,15,08,1, 11.9,1,1, -0.065, 10364.000, 562.141, 52838.343 25/02/13,04:53:32,16,08,1, 11.9,1,1, -0.065, 10364.021, 562.174, 52838.319 25/02/13,04:53:32,17,08,1, 11.9,1,1, -0.065, 10364.042, 562.153, 52838.326 25/02/13,04:53:32,18,08,1, 11.9,1,1, -0.065, 10364.095, 562.173, 52838.328 25/02/13,04:53:32,19,08,1, 11.9,1,1, -0.065, 10364.079, 562.172, 52838.285 25/02/13,04:53:33,00,08,1, 11.9,1,1, -0.069, 10364.072, 562.172, 52838.285 25/02/13,04:53:33,01,08,1, 11.9,1,1, -0.069, 10364.137, 562.154, 52838.181 25/02/13,04:53:33,02,08,1, 11.9,1,1, -0.069, 10364.106, 562.183, 52838.334 25/02/13,04:53:33,03,08,1, 11.9,1,1, -0.069, 10364.124, 562.170, 52838.311 25/02/13,04:53:33,04,08,1, 11.9,1,1, -0.069, 10364.176, 562.173, 52838.293 25/02/13,04:53:33,05,08,1, 11.9,1,1, -0.069, 10364.158, 562.155, 52838.268 25/02/13,04:53:33,06,08,1, 11.9,1,1, -0.069, 10364.189, 562.179, 52838.275 25/02/13,04:53:33,07,08,1, 11.9,1,1, -0.069, 10364.235, 562.196, 52838.308 25/02/13,04:53:33,08,08,1, 11.9,1,1, -0.069, 10364.250, 562.147, 52838.276 25/02/13,04:53:33,09,08,1, 11.9,1,1, -0.069, 10364.285, 562.176, 52838.306 25/02/13,04:53:33,10,08,1, 11.9,1,1, -0.069, 10364.254, 562.168, 52838.239 25/02/13,04:53:33,11,08,1, 11.9,1,1, -0.069, 10364.289, 562.173, 52838.204 25/02/13,04:53:33,12,08,1, 11.9,1,1, -0.069, 10364.310, 562.168, 52838.217 25/02/13,04:53:33,13,08,1, 11.9,1,1, -0.069, 10364.338, 562.171, 52838.267 25/02/13,04:53:33,14,08,1, 11.9,1,1, -0.069, 10364.344, 562.143, 52838.176 25/02/13,04:53:33,15,08,1, 11.9,1,1, -0.069, 10364.352, 562.155, 52838.137 25/02/13,04:53:33,16,08,1, 11.9,1,1, -0.069, 10364.361, 562.158, 52838.249 25/02/13,04:53:33,17,08,1, 11.9,1,1, -0.069, 10364.368, 562.177, 52838.183 25/02/13,04:53:33,18,08,1, 11.9,1,1, -0.069, 10364.408, 562.171, 52838.205 25/02/13,04:53:33,19,08,1, 11.9,1,1, -0.069, 10364.432, 562.160, 52838.184 25/02/13,04:53:34,00,08,1, 11.9,1,1, -0.063, 10364.431, 562.160, 52838.184 25/02/13,04:53:34,01,08,1, 11.9,1,1, -0.063, 10364.445, 562.140, 52838.180 25/02/13,04:53:34,02,08,1, 11.9,1,1, -0.063, 10364.479, 562.133, 52838.065 25/02/13,04:53:34,03,08,1, 11.9,1,1, -0.063, 10364.478, 562.135, 52838.252 25/02/13,04:53:34,04,08,1, 11.9,1,1, -0.063, 10364.472, 562.111, 52838.176 25/02/13,04:53:34,05,08,1, 11.9,1,1, -0.063, 10364.494, 562.132, 52838.195 25/02/13,04:53:34,06,08,1, 11.9,1,1, -0.063, 10364.509, 562.095, 52838.101 25/02/13,04:53:34,07,08,1, 11.9,1,1, -0.063, 10364.522, 562.101, 52838.109 25/02/13,04:53:34,08,08,1, 11.9,1,1, -0.063, 10364.547, 562.099, 52838.091 25/02/13,04:53:34,09,08,1, 11.9,1,1, -0.063, 10364.558, 562.079, 52838.149 25/02/13,04:53:34,10,08,1, 11.9,1,1, -0.063, 10364.556, 562.095, 52838.115 25/02/13,04:53:34,11,08,1, 11.9,1,1, -0.063, 10364.572, 562.104, 52838.081 25/02/13,04:53:34,12,08,1, 11.9,1,1, -0.063, 10364.590, 562.091, 52838.111 25/02/13,04:53:34,13,08,1, 11.9,1,1, -0.063, 10364.616, 562.097, 52838.099 25/02/13,04:53:34,14,08,1, 11.9,1,1, -0.063, 10364.618, 562.071, 52838.080 25/02/13,04:53:34,15,08,1, 11.9,1,1, -0.063, 10364.642, 562.079, 52838.104 25/02/13,04:53:34,16,08,1, 11.9,1,1, -0.063, 10364.652, 562.075, 52838.104 25/02/13,04:53:34,17,08,1, 11.9,1,1, -0.063, 10364.679, 562.069, 52838.061 25/02/13,04:53:34,18,08,1, 11.9,1,1, -0.063, 10364.668, 562.053, 52838.101 25/02/13,04:53:34,19,08,1, 11.9,1,1, -0.063, 10364.683, 562.058, 52838.007 25/02/13,04:53:35,00,08,1, 11.9,1,1, -0.067, 10364.681, 562.058, 52838.007 25/02/13,04:53:35,01,08,1, 11.9,1,1, -0.067, 10364.719, 562.039, 52838.015 25/02/13,04:53:35,02,08,1, 11.9,1,1, -0.067, 10364.723, 562.039, 52838.034 25/02/13,04:53:35,03,08,1, 11.9,1,1, -0.067, 10364.752, 562.050, 52838.072 25/02/13,04:53:35,04,08,1, 11.9,1,1, -0.067, 10364.748, 562.028, 52838.052 25/02/13,04:53:35,05,08,1, 11.9,1,1, -0.067, 10364.726, 562.034, 52838.056 25/02/13,04:53:35,06,08,1, 11.9,1,1, -0.067, 10364.747, 562.042, 52838.029 25/02/13,04:53:35,07,08,1, 11.9,1,1, -0.067, 10364.773, 562.011, 52837.980 25/02/13,04:53:35,08,08,1, 11.9,1,1, -0.067, 10364.769, 562.021, 52837.986 25/02/13,04:53:35,09,08,1, 11.9,1,1, -0.067, 10364.793, 562.031, 52838.011 25/02/13,04:53:35,10,08,1, 11.9,1,1, -0.067, 10364.794, 562.002, 52838.030 25/02/13,04:53:35,11,08,1, 11.9,1,1, -0.067, 10364.784, 561.995, 52837.987 25/02/13,04:53:35,12,08,1, 11.9,1,1, -0.067, 10364.809, 562.010, 52837.961 25/02/13,04:53:35,13,08,1, 11.9,1,1, -0.067, 10364.813, 561.978, 52837.905 25/02/13,04:53:35,14,08,1, 11.9,1,1, -0.067, 10364.840, 561.987, 52837.902 25/02/13,04:53:35,15,08,1, 11.9,1,1, -0.067, 10364.861, 561.986, 52837.914 25/02/13,04:53:35,16,08,1, 11.9,1,1, -0.067, 10364.860, 561.985, 52837.950 25/02/13,04:53:35,17,08,1, 11.9,1,1, -0.067, 10364.871, 561.967, 52837.916 25/02/13,04:53:35,18,08,1, 11.9,1,1, -0.067, 10364.858, 561.975, 52837.936 25/02/13,04:53:35,19,08,1, 11.9,1,1, -0.067, 10364.880, 561.991, 52837.936 25/02/13,04:53:36,00,08,1, 11.9,1,1, -0.066, 10364.873, 561.991, 52837.936 25/02/13,04:53:36,01,08,1, 11.9,1,1, -0.066, 10364.887, 561.963, 52837.875 25/02/13,04:53:36,02,08,1, 11.9,1,1, -0.066, 10364.905, 561.968, 52837.898 25/02/13,04:53:36,03,08,1, 11.9,1,1, -0.066, 10364.908, 561.944, 52837.887 25/02/13,04:53:36,04,08,1, 11.9,1,1, -0.066, 10364.919, 561.941, 52837.905 25/02/13,04:53:36,05,08,1, 11.9,1,1, -0.066, 10364.944, 561.958, 52837.901 25/02/13,04:53:36,06,08,1, 11.9,1,1, -0.066, 10364.918, 561.956, 52837.893 25/02/13,04:53:36,07,08,1, 11.9,1,1, -0.066, 10364.939, 561.936, 52837.830 25/02/13,04:53:36,08,08,1, 11.9,1,1, -0.066, 10364.928, 561.948, 52837.806 25/02/13,04:53:36,09,08,1, 11.9,1,1, -0.066, 10364.951, 561.940, 52837.811 25/02/13,04:53:36,10,08,1, 11.9,1,1, -0.066, 10364.975, 561.953, 52837.858 25/02/13,04:53:36,11,08,1, 11.9,1,1, -0.066, 10364.967, 561.945, 52837.855 25/02/13,04:53:36,12,08,1, 11.9,1,1, -0.066, 10364.987, 561.939, 52837.866 25/02/13,04:53:36,13,08,1, 11.9,1,1, -0.066, 10364.990, 561.960, 52837.872 25/02/13,04:53:36,14,08,1, 11.9,1,1, -0.066, 10364.996, 561.957, 52837.843 25/02/13,04:53:36,15,08,1, 11.9,1,1, -0.066, 10365.013, 561.951, 52837.843 25/02/13,04:53:36,16,08,1, 11.9,1,1, -0.066, 10365.011, 561.940, 52837.824 25/02/13,04:53:36,17,08,1, 11.9,1,1, -0.066, 10365.018, 561.939, 52837.832 25/02/13,04:53:36,18,08,1, 11.9,1,1, -0.066, 10365.044, 561.943, 52837.858 25/02/13,04:53:36,19,08,1, 11.9,1,1, -0.066, 10365.056, 561.926, 52837.775 25/02/13,04:53:37,00,08,1, 11.9,1,1, -0.072, 10365.049, 561.926, 52837.775 25/02/13,04:53:37,01,08,1, 11.9,1,1, -0.072, 10365.054, 561.943, 52837.720 25/02/13,04:53:37,02,08,1, 11.9,1,1, -0.072, 10365.061, 561.934, 52837.776 25/02/13,04:53:37,03,08,1, 11.9,1,1, -0.072, 10365.089, 561.961, 52837.797 25/02/13,04:53:37,04,08,1, 11.9,1,1, -0.072, 10365.096, 561.962, 52837.823 25/02/13,04:53:37,05,08,1, 11.9,1,1, -0.072, 10365.112, 561.951, 52837.824 25/02/13,04:53:37,06,08,1, 11.9,1,1, -0.072, 10365.119, 561.957, 52837.827 25/02/13,04:53:37,07,08,1, 11.9,1,1, -0.072, 10365.121, 561.952, 52837.772 25/02/13,04:53:37,08,08,1, 11.9,1,1, -0.072, 10365.154, 561.978, 52837.828 25/02/13,04:53:37,09,08,1, 11.9,1,1, -0.072, 10365.160, 561.948, 52837.803 25/02/13,04:53:37,10,08,1, 11.9,1,1, -0.072, 10365.146, 561.976, 52837.791 25/02/13,04:53:37,11,08,1, 11.9,1,1, -0.072, 10365.157, 561.982, 52837.798 25/02/13,04:53:37,12,08,1, 11.9,1,1, -0.072, 10365.167, 561.961, 52837.809 25/02/13,04:53:37,13,08,1, 11.9,1,1, -0.072, 10365.182, 561.975, 52837.798 25/02/13,04:53:37,14,08,1, 11.9,1,1, -0.072, 10365.184, 561.982, 52837.754 25/02/13,04:53:37,15,08,1, 11.9,1,1, -0.072, 10365.204, 561.990, 52837.740 25/02/13,04:53:37,16,08,1, 11.9,1,1, -0.072, 10365.212, 561.995, 52837.710 25/02/13,04:53:37,17,08,1, 11.9,1,1, -0.072, 10365.224, 561.965, 52837.727 25/02/13,04:53:37,18,08,1, 11.9,1,1, -0.072, 10365.223, 561.997, 52837.758 25/02/13,04:53:37,19,08,1, 11.9,1,1, -0.072, 10365.228, 561.992, 52837.795 25/02/13,04:53:38,00,08,1, 12.0,1,1, -0.067, 10365.224, 561.992, 52837.795 25/02/13,04:53:38,01,08,1, 12.0,1,1, -0.067, 10365.245, 562.006, 52837.761 25/02/13,04:53:38,02,08,1, 12.0,1,1, -0.067, 10365.263, 562.009, 52837.772 25/02/13,04:53:38,03,08,1, 12.0,1,1, -0.067, 10365.269, 562.022, 52837.751 25/02/13,04:53:38,04,08,1, 12.0,1,1, -0.067, 10365.291, 562.042, 52837.765 25/02/13,04:53:38,05,08,1, 12.0,1,1, -0.067, 10365.305, 562.032, 52837.733 25/02/13,04:53:38,06,08,1, 12.0,1,1, -0.067, 10365.299, 562.053, 52837.722 25/02/13,04:53:38,07,08,1, 12.0,1,1, -0.067, 10365.328, 562.034, 52837.730 25/02/13,04:53:38,08,08,1, 12.0,1,1, -0.067, 10365.324, 562.044, 52837.693 25/02/13,04:53:38,09,08,1, 12.0,1,1, -0.067, 10365.331, 562.051, 52837.698 25/02/13,04:53:38,10,08,1, 12.0,1,1, -0.067, 10365.357, 562.056, 52837.689 25/02/13,04:53:38,11,08,1, 12.0,1,1, -0.067, 10365.347, 562.072, 52837.739 25/02/13,04:53:38,12,08,1, 12.0,1,1, -0.067, 10365.367, 562.079, 52837.719 25/02/13,04:53:38,13,08,1, 12.0,1,1, -0.067, 10365.369, 562.074, 52837.751 25/02/13,04:53:38,14,08,1, 12.0,1,1, -0.067, 10365.394, 562.079, 52837.688 25/02/13,04:53:38,15,08,1, 12.0,1,1, -0.067, 10365.399, 562.073, 52837.714 25/02/13,04:53:38,16,08,1, 12.0,1,1, -0.067, 10365.410, 562.086, 52837.651 25/02/13,04:53:38,17,08,1, 12.0,1,1, -0.067, 10365.432, 562.081, 52837.695 25/02/13,04:53:38,18,08,1, 12.0,1,1, -0.067, 10365.420, 562.084, 52837.686 25/02/13,04:53:38,19,08,1, 12.0,1,1, -0.067, 10365.444, 562.112, 52837.656 25/02/13,04:53:39,00,08,1, 11.9,1,1, -0.064, 10365.441, 562.112, 52837.656 25/02/13,04:53:39,01,08,1, 11.9,1,1, -0.064, 10365.458, 562.112, 52837.606 25/02/13,04:53:39,02,08,1, 11.9,1,1, -0.064, 10365.480, 562.128, 52837.643 25/02/13,04:53:39,03,08,1, 11.9,1,1, -0.064, 10365.475, 562.127, 52837.641 25/02/13,04:53:39,04,08,1, 11.9,1,1, -0.064, 10365.507, 562.133, 52837.616 25/02/13,04:53:39,05,08,1, 11.9,1,1, -0.064, 10365.498, 562.146, 52837.621 25/02/13,04:53:39,06,08,1, 11.9,1,1, -0.064, 10365.531, 562.128, 52837.676 25/02/13,04:53:39,07,08,1, 11.9,1,1, -0.064, 10365.500, 562.167, 52837.688 25/02/13,04:53:39,08,08,1, 11.9,1,1, -0.064, 10365.536, 562.158, 52837.674 25/02/13,04:53:39,09,08,1, 11.9,1,1, -0.064, 10365.562, 562.157, 52837.635 25/02/13,04:53:39,10,08,1, 11.9,1,1, -0.064, 10365.558, 562.175, 52837.638 25/02/13,04:53:39,11,08,1, 11.9,1,1, -0.064, 10365.559, 562.195, 52837.658 25/02/13,04:53:39,12,08,1, 11.9,1,1, -0.064, 10365.556, 562.189, 52837.645 25/02/13,04:53:39,13,08,1, 11.9,1,1, -0.064, 10365.580, 562.184, 52837.642 25/02/13,04:53:39,14,08,1, 11.9,1,1, -0.064, 10365.594, 562.173, 52837.609 25/02/13,04:53:39,15,08,1, 11.9,1,1, -0.064, 10365.613, 562.186, 52837.575 25/02/13,04:53:39,16,08,1, 11.9,1,1, -0.064, 10365.630, 562.187, 52837.598 25/02/13,04:53:39,17,08,1, 11.9,1,1, -0.064, 10365.630, 562.198, 52837.553 25/02/13,04:53:39,18,08,1, 11.9,1,1, -0.064, 10365.630, 562.199, 52837.579 25/02/13,04:53:39,19,08,1, 11.9,1,1, -0.064, 10365.648, 562.204, 52837.607 25/02/13,04:53:40,00,08,1, 11.9,1,1, -0.069, 10365.641, 562.204, 52837.607 25/02/13,04:53:40,01,08,1, 11.9,1,1, -0.069, 10365.664, 562.241, 52837.593 25/02/13,04:53:40,02,08,1, 11.9,1,1, -0.069, 10365.666, 562.237, 52837.612 25/02/13,04:53:40,03,08,1, 11.9,1,1, -0.069, 10365.689, 562.201, 52837.597 25/02/13,04:53:40,04,08,1, 11.9,1,1, -0.069, 10365.702, 562.229, 52837.602 25/02/13,04:53:40,05,08,1, 11.9,1,1, -0.069, 10365.723, 562.242, 52837.580 25/02/13,04:53:40,06,08,1, 11.9,1,1, -0.069, 10365.731, 562.230, 52837.544 25/02/13,04:53:40,07,08,1, 11.9,1,1, -0.069, 10365.751, 562.250, 52837.531 25/02/13,04:53:40,08,08,1, 11.9,1,1, -0.069, 10365.768, 562.253, 52837.548 25/02/13,04:53:40,09,08,1, 11.9,1,1, -0.069, 10365.749, 562.261, 52837.583 25/02/13,04:53:40,10,08,1, 11.9,1,1, -0.069, 10365.772, 562.270, 52837.470 25/02/13,04:53:40,11,08,1, 11.9,1,1, -0.069, 10365.780, 562.270, 52837.504 25/02/13,04:53:40,12,08,1, 11.9,1,1, -0.069, 10365.807, 562.278, 52837.579 25/02/13,04:53:40,13,08,1, 11.9,1,1, -0.069, 10365.822, 562.286, 52837.545 25/02/13,04:53:40,14,08,1, 11.9,1,1, -0.069, 10365.844, 562.300, 52837.551 25/02/13,04:53:40,15,08,1, 11.9,1,1, -0.069, 10365.844, 562.282, 52837.500 25/02/13,04:53:40,16,08,1, 11.9,1,1, -0.069, 10365.883, 562.302, 52837.508 25/02/13,04:53:40,17,08,1, 11.9,1,1, -0.069, 10365.877, 562.317, 52837.559 25/02/13,04:53:40,18,08,1, 11.9,1,1, -0.069, 10365.874, 562.308, 52837.523 25/02/13,04:53:40,19,08,1, 11.9,1,1, -0.069, 10365.897, 562.331, 52837.539 25/02/13,04:53:41,00,08,1, 12.0,1,1, -0.066, 10365.891, 562.331, 52837.539 25/02/13,04:53:41,01,08,1, 12.0,1,1, -0.066, 10365.946, 562.341, 52837.515 25/02/13,04:53:41,02,08,1, 12.0,1,1, -0.066, 10365.957, 562.317, 52837.477 25/02/13,04:53:41,03,08,1, 12.0,1,1, -0.066, 10365.988, 562.319, 52837.474 25/02/13,04:53:41,04,08,1, 12.0,1,1, -0.066, 10366.010, 562.326, 52837.517 25/02/13,04:53:41,05,08,1, 12.0,1,1, -0.066, 10366.040, 562.345, 52837.481 25/02/13,04:53:41,06,08,1, 12.0,1,1, -0.066, 10366.056, 562.348, 52837.480 25/02/13,04:53:41,07,08,1, 12.0,1,1, -0.066, 10366.041, 562.355, 52837.486 25/02/13,04:53:41,08,08,1, 12.0,1,1, -0.066, 10366.090, 562.363, 52837.533 25/02/13,04:53:41,09,08,1, 12.0,1,1, -0.066, 10366.084, 562.374, 52837.520 25/02/13,04:53:41,10,08,1, 12.0,1,1, -0.066, 10366.115, 562.377, 52837.497 25/02/13,04:53:41,11,08,1, 12.0,1,1, -0.066, 10366.123, 562.380, 52837.463 25/02/13,04:53:41,12,08,1, 12.0,1,1, -0.066, 10366.147, 562.404, 52837.479 25/02/13,04:53:41,13,08,1, 12.0,1,1, -0.066, 10366.160, 562.402, 52837.445 25/02/13,04:53:41,14,08,1, 12.0,1,1, -0.066, 10366.177, 562.385, 52837.457 25/02/13,04:53:41,15,08,1, 12.0,1,1, -0.066, 10366.193, 562.408, 52837.437 25/02/13,04:53:41,16,08,1, 12.0,1,1, -0.066, 10366.231, 562.429, 52837.466 25/02/13,04:53:41,17,08,1, 12.0,1,1, -0.066, 10366.234, 562.392, 52837.418 25/02/13,04:53:41,18,08,1, 12.0,1,1, -0.066, 10366.249, 562.416, 52837.373 25/02/13,04:53:41,19,08,1, 12.0,1,1, -0.066, 10366.297, 562.433, 52837.378 25/02/13,04:53:42,00,08,1, 11.9,1,1, -0.066, 10366.292, 562.433, 52837.378 25/02/13,04:53:42,01,08,1, 11.9,1,1, -0.066, 10366.308, 562.450, 52837.431 25/02/13,04:53:42,02,08,1, 11.9,1,1, -0.066, 10366.306, 562.450, 52837.461 25/02/13,04:53:42,03,08,1, 11.9,1,1, -0.066, 10366.339, 562.445, 52837.477 25/02/13,04:53:42,04,08,1, 11.9,1,1, -0.066, 10366.347, 562.449, 52837.401 25/02/13,04:53:42,05,08,1, 11.9,1,1, -0.066, 10366.352, 562.481, 52837.387 25/02/13,04:53:42,06,08,1, 11.9,1,1, -0.066, 10366.373, 562.475, 52837.391 25/02/13,04:53:42,07,08,1, 11.9,1,1, -0.066, 10366.379, 562.464, 52837.403 25/02/13,04:53:42,08,08,1, 11.9,1,1, -0.066, 10366.389, 562.479, 52837.392 25/02/13,04:53:42,09,08,1, 11.9,1,1, -0.066, 10366.390, 562.493, 52837.366 25/02/13,04:53:42,10,08,1, 11.9,1,1, -0.066, 10366.420, 562.504, 52837.370 25/02/13,04:53:42,11,08,1, 11.9,1,1, -0.066, 10366.424, 562.491, 52837.359 25/02/13,04:53:42,12,08,1, 11.9,1,1, -0.066, 10366.444, 562.486, 52837.317 25/02/13,04:53:42,13,08,1, 11.9,1,1, -0.066, 10366.468, 562.515, 52837.348 25/02/13,04:53:42,14,08,1, 11.9,1,1, -0.066, 10366.472, 562.502, 52837.344 25/02/13,04:53:42,15,08,1, 11.9,1,1, -0.066, 10366.476, 562.510, 52837.374 25/02/13,04:53:42,16,08,1, 11.9,1,1, -0.066, 10366.481, 562.520, 52837.396 25/02/13,04:53:42,17,08,1, 11.9,1,1, -0.066, 10366.500, 562.532, 52837.324 25/02/13,04:53:42,18,08,1, 11.9,1,1, -0.066, 10366.512, 562.535, 52837.324 25/02/13,04:53:42,19,08,1, 11.9,1,1, -0.066, 10366.556, 562.547, 52837.296 25/02/13,04:53:43,00,08,1, 11.9,1,1, -0.067, 10366.551, 562.547, 52837.296 25/02/13,04:53:43,01,08,1, 11.9,1,1, -0.067, 10366.557, 562.548, 52837.263 25/02/13,04:53:43,02,08,1, 11.9,1,1, -0.067, 10366.574, 562.537, 52837.277 25/02/13,04:53:43,03,08,1, 11.9,1,1, -0.067, 10366.577, 562.564, 52837.283 25/02/13,04:53:43,04,08,1, 11.9,1,1, -0.067, 10366.590, 562.566, 52837.214 25/02/13,04:53:43,05,08,1, 11.9,1,1, -0.067, 10366.595, 562.556, 52837.231 25/02/13,04:53:43,06,08,1, 11.9,1,1, -0.067, 10366.619, 562.554, 52837.225 25/02/13,04:53:43,07,08,1, 11.9,1,1, -0.067, 10366.605, 562.570, 52837.219 25/02/13,04:53:43,08,08,1, 11.9,1,1, -0.067, 10366.617, 562.545, 52837.198 25/02/13,04:53:43,09,08,1, 11.9,1,1, -0.067, 10366.636, 562.555, 52837.236 25/02/13,04:53:43,10,08,1, 11.9,1,1, -0.067, 10366.639, 562.578, 52837.205 25/02/13,04:53:43,11,08,1, 11.9,1,1, -0.067, 10366.651, 562.560, 52837.203 25/02/13,04:53:43,12,08,1, 11.9,1,1, -0.067, 10366.690, 562.568, 52837.179 25/02/13,04:53:43,13,08,1, 11.9,1,1, -0.067, 10366.705, 562.579, 52837.144 25/02/13,04:53:43,14,08,1, 11.9,1,1, -0.067, 10366.710, 562.590, 52837.136 25/02/13,04:53:43,15,08,1, 11.9,1,1, -0.067, 10366.712, 562.565, 52837.140 25/02/13,04:53:43,16,08,1, 11.9,1,1, -0.067, 10366.738, 562.599, 52837.147 25/02/13,04:53:43,17,08,1, 11.9,1,1, -0.067, 10366.749, 562.616, 52837.150 25/02/13,04:53:43,18,08,1, 11.9,1,1, -0.067, 10366.776, 562.586, 52837.101 25/02/13,04:53:43,19,08,1, 11.9,1,1, -0.067, 10366.787, 562.594, 52837.132 25/02/13,04:53:44,00,08,1, 11.9,1,1, -0.070, 10366.784, 562.594, 52837.132 25/02/13,04:53:44,01,08,1, 11.9,1,1, -0.070, 10366.826, 562.591, 52837.081 25/02/13,04:53:44,02,08,1, 11.9,1,1, -0.070, 10366.819, 562.598, 52837.044 25/02/13,04:53:44,03,08,1, 11.9,1,1, -0.070, 10366.865, 562.593, 52837.065 25/02/13,04:53:44,04,08,1, 11.9,1,1, -0.070, 10366.844, 562.596, 52837.115 25/02/13,04:53:44,05,08,1, 11.9,1,1, -0.070, 10366.875, 562.611, 52837.028 25/02/13,04:53:44,06,08,1, 11.9,1,1, -0.070, 10366.888, 562.602, 52837.037 25/02/13,04:53:44,07,08,1, 11.9,1,1, -0.070, 10366.910, 562.615, 52837.010 25/02/13,04:53:44,08,08,1, 11.9,1,1, -0.070, 10366.903, 562.599, 52837.007 25/02/13,04:53:44,09,08,1, 11.9,1,1, -0.070, 10366.921, 562.580, 52836.948 25/02/13,04:53:44,10,08,1, 11.9,1,1, -0.070, 10366.944, 562.598, 52836.934 25/02/13,04:53:44,11,08,1, 11.9,1,1, -0.070, 10366.943, 562.591, 52836.966 25/02/13,04:53:44,12,08,1, 11.9,1,1, -0.070, 10366.937, 562.601, 52836.999 25/02/13,04:53:44,13,08,1, 11.9,1,1, -0.070, 10366.969, 562.601, 52836.942 25/02/13,04:53:44,14,08,1, 11.9,1,1, -0.070, 10366.998, 562.583, 52836.925 25/02/13,04:53:44,15,08,1, 11.9,1,1, -0.070, 10367.001, 562.600, 52836.945 25/02/13,04:53:44,16,08,1, 11.9,1,1, -0.070, 10367.035, 562.612, 52836.922 25/02/13,04:53:44,17,08,1, 11.9,1,1, -0.070, 10367.027, 562.604, 52836.912 25/02/13,04:53:44,18,08,1, 11.9,1,1, -0.070, 10367.044, 562.604, 52836.912 25/02/13,04:53:44,19,08,1, 11.9,1,1, -0.070, 10367.055, 562.594, 52836.911 25/02/13,04:53:45,00,08,1, 12.0,1,1, -0.065, 10367.051, 562.594, 52836.911 25/02/13,04:53:45,01,08,1, 12.0,1,1, -0.065, 10367.054, 562.569, 52836.790 25/02/13,04:53:45,02,08,1, 12.0,1,1, -0.065, 10367.086, 562.598, 52836.808 25/02/13,04:53:45,03,08,1, 12.0,1,1, -0.065, 10367.116, 562.617, 52836.868 25/02/13,04:53:45,04,08,1, 12.0,1,1, -0.065, 10367.139, 562.574, 52836.817 25/02/13,04:53:45,05,08,1, 12.0,1,1, -0.065, 10367.141, 562.604, 52836.806 25/02/13,04:53:45,06,08,1, 12.0,1,1, -0.065, 10367.142, 562.591, 52836.788 25/02/13,04:53:45,07,08,1, 12.0,1,1, -0.065, 10367.176, 562.616, 52836.759 25/02/13,04:53:45,08,08,1, 12.0,1,1, -0.065, 10367.166, 562.611, 52836.786 25/02/13,04:53:45,09,08,1, 12.0,1,1, -0.065, 10367.201, 562.606, 52836.779 25/02/13,04:53:45,10,08,1, 12.0,1,1, -0.065, 10367.197, 562.618, 52836.782 25/02/13,04:53:45,11,08,1, 12.0,1,1, -0.065, 10367.205, 562.587, 52836.789 25/02/13,04:53:45,12,08,1, 12.0,1,1, -0.065, 10367.230, 562.576, 52836.760 25/02/13,04:53:45,13,08,1, 12.0,1,1, -0.065, 10367.255, 562.579, 52836.702 25/02/13,04:53:45,14,08,1, 12.0,1,1, -0.065, 10367.267, 562.569, 52836.689 25/02/13,04:53:45,15,08,1, 12.0,1,1, -0.065, 10367.293, 562.557, 52836.668 25/02/13,04:53:45,16,08,1, 12.0,1,1, -0.065, 10367.303, 562.554, 52836.663 25/02/13,04:53:45,17,08,1, 12.0,1,1, -0.065, 10367.321, 562.537, 52836.655 25/02/13,04:53:45,18,08,1, 12.0,1,1, -0.065, 10367.315, 562.548, 52836.706 25/02/13,04:53:45,19,08,1, 12.0,1,1, -0.065, 10367.326, 562.548, 52836.645 25/02/13,04:53:46,00,08,1, 11.9,1,1, -0.071, 10367.318, 562.548, 52836.645 25/02/13,04:53:46,01,08,1, 11.9,1,1, -0.071, 10367.352, 562.524, 52836.641 25/02/13,04:53:46,02,08,1, 11.9,1,1, -0.071, 10367.384, 562.505, 52836.615 25/02/13,04:53:46,03,08,1, 11.9,1,1, -0.071, 10367.374, 562.488, 52836.603 25/02/13,04:53:46,04,08,1, 11.9,1,1, -0.071, 10367.391, 562.519, 52836.594 25/02/13,04:53:46,05,08,1, 11.9,1,1, -0.071, 10367.401, 562.505, 52836.560 25/02/13,04:53:46,06,08,1, 11.9,1,1, -0.071, 10367.422, 562.491, 52836.577 25/02/13,04:53:46,07,08,1, 11.9,1,1, -0.071, 10367.428, 562.475, 52836.525 25/02/13,04:53:46,08,08,1, 11.9,1,1, -0.071, 10367.445, 562.465, 52836.490 25/02/13,04:53:46,09,08,1, 11.9,1,1, -0.071, 10367.455, 562.457, 52836.490 25/02/13,04:53:46,10,08,1, 11.9,1,1, -0.071, 10367.492, 562.466, 52836.485 25/02/13,04:53:46,11,08,1, 11.9,1,1, -0.071, 10367.501, 562.469, 52836.429 25/02/13,04:53:46,12,08,1, 11.9,1,1, -0.071, 10367.481, 562.450, 52836.475 25/02/13,04:53:46,13,08,1, 11.9,1,1, -0.071, 10367.508, 562.448, 52836.465 25/02/13,04:53:46,14,08,1, 11.9,1,1, -0.071, 10367.488, 562.444, 52836.433 25/02/13,04:53:46,15,08,1, 11.9,1,1, -0.071, 10367.523, 562.435, 52836.455 25/02/13,04:53:46,16,08,1, 11.9,1,1, -0.071, 10367.536, 562.448, 52836.420 25/02/13,04:53:46,17,08,1, 11.9,1,1, -0.071, 10367.529, 562.442, 52836.460 25/02/13,04:53:46,18,08,1, 11.9,1,1, -0.071, 10367.555, 562.426, 52836.423 25/02/13,04:53:46,19,08,1, 11.9,1,1, -0.071, 10367.547, 562.426, 52836.442 25/02/13,04:53:47,00,08,1, 11.9,1,1, -0.066, 10367.544, 562.426, 52836.442 25/02/13,04:53:47,01,08,1, 11.9,1,1, -0.066, 10367.580, 562.414, 52836.356 25/02/13,04:53:47,02,08,1, 11.9,1,1, -0.066, 10367.596, 562.412, 52836.358 25/02/13,04:53:47,03,08,1, 11.9,1,1, -0.066, 10367.596, 562.407, 52836.327 25/02/13,04:53:47,04,08,1, 11.9,1,1, -0.066, 10367.591, 562.406, 52836.307 25/02/13,04:53:47,05,08,1, 11.9,1,1, -0.066, 10367.580, 562.408, 52836.294 25/02/13,04:53:47,06,08,1, 11.9,1,1, -0.066, 10367.606, 562.389, 52836.322 25/02/13,04:53:47,07,08,1, 11.9,1,1, -0.066, 10367.614, 562.369, 52836.293 25/02/13,04:53:47,08,08,1, 11.9,1,1, -0.066, 10367.627, 562.402, 52836.288 25/02/13,04:53:47,09,08,1, 11.9,1,1, -0.066, 10367.630, 562.382, 52836.257 25/02/13,04:53:47,10,08,1, 11.9,1,1, -0.066, 10367.632, 562.404, 52836.284 25/02/13,04:53:47,11,08,1, 11.9,1,1, -0.066, 10367.663, 562.398, 52836.261 25/02/13,04:53:47,12,08,1, 11.9,1,1, -0.066, 10367.651, 562.415, 52836.297 25/02/13,04:53:47,13,08,1, 11.9,1,1, -0.066, 10367.664, 562.419, 52836.302 25/02/13,04:53:47,14,08,1, 11.9,1,1, -0.066, 10367.677, 562.370, 52836.222 25/02/13,04:53:47,15,08,1, 11.9,1,1, -0.066, 10367.696, 562.381, 52836.226 25/02/13,04:53:47,16,08,1, 11.9,1,1, -0.066, 10367.732, 562.405, 52836.193 25/02/13,04:53:47,17,08,1, 11.9,1,1, -0.066, 10367.717, 562.386, 52836.176 25/02/13,04:53:47,18,08,1, 11.9,1,1, -0.066, 10367.740, 562.382, 52836.188 25/02/13,04:53:47,19,08,1, 11.9,1,1, -0.066, 10367.728, 562.397, 52836.217 25/02/13,04:53:48,00,08,1, 12.0,1,1, -0.067, 10367.727, 562.397, 52836.217 25/02/13,04:53:48,01,08,1, 12.0,1,1, -0.067, 10367.755, 562.396, 52836.192 25/02/13,04:53:48,02,08,1, 12.0,1,1, -0.067, 10367.779, 562.400, 52836.215 25/02/13,04:53:48,03,08,1, 12.0,1,1, -0.067, 10367.778, 562.402, 52836.187 25/02/13,04:53:48,04,08,1, 12.0,1,1, -0.067, 10367.812, 562.379, 52836.167 25/02/13,04:53:48,05,08,1, 12.0,1,1, -0.067, 10367.820, 562.381, 52836.155 25/02/13,04:53:48,06,08,1, 12.0,1,1, -0.067, 10367.833, 562.408, 52836.173 25/02/13,04:53:48,07,08,1, 12.0,1,1, -0.067, 10367.835, 562.402, 52836.178 25/02/13,04:53:48,08,08,1, 12.0,1,1, -0.067, 10367.859, 562.400, 52836.119 25/02/13,04:53:48,09,08,1, 12.0,1,1, -0.067, 10367.866, 562.397, 52836.132 25/02/13,04:53:48,10,08,1, 12.0,1,1, -0.067, 10367.896, 562.409, 52836.077 25/02/13,04:53:48,11,08,1, 12.0,1,1, -0.067, 10367.902, 562.390, 52836.098 25/02/13,04:53:48,12,08,1, 12.0,1,1, -0.067, 10367.916, 562.416, 52836.140 25/02/13,04:53:48,13,08,1, 12.0,1,1, -0.067, 10367.928, 562.402, 52836.101 25/02/13,04:53:48,14,08,1, 12.0,1,1, -0.067, 10367.931, 562.393, 52836.104 25/02/13,04:53:48,15,08,1, 12.0,1,1, -0.067, 10367.940, 562.395, 52836.076 25/02/13,04:53:48,16,08,1, 12.0,1,1, -0.067, 10367.971, 562.392, 52836.090 25/02/13,04:53:48,17,08,1, 12.0,1,1, -0.067, 10368.005, 562.406, 52836.115 25/02/13,04:53:48,18,08,1, 12.0,1,1, -0.067, 10367.988, 562.420, 52836.093 25/02/13,04:53:48,19,08,1, 12.0,1,1, -0.067, 10368.011, 562.410, 52836.132 25/02/13,04:53:49,00,08,1, 12.0,1,1, -0.067, 10368.011, 562.410, 52836.132 25/02/13,04:53:49,01,08,1, 12.0,1,1, -0.067, 10368.046, 562.404, 52836.025 25/02/13,04:53:49,02,08,1, 12.0,1,1, -0.067, 10368.047, 562.387, 52836.006 25/02/13,04:53:49,03,08,1, 12.0,1,1, -0.067, 10368.070, 562.398, 52836.057 25/02/13,04:53:49,04,08,1, 12.0,1,1, -0.067, 10368.079, 562.404, 52836.141 25/02/13,04:53:49,05,08,1, 12.0,1,1, -0.067, 10368.114, 562.400, 52836.125 25/02/13,04:53:49,06,08,1, 12.0,1,1, -0.067, 10368.129, 562.384, 52836.143 25/02/13,04:53:49,07,08,1, 12.0,1,1, -0.067, 10368.151, 562.387, 52836.101 25/02/13,04:53:49,08,08,1, 12.0,1,1, -0.067, 10368.145, 562.342, 52836.081 25/02/13,04:53:49,09,08,1, 12.0,1,1, -0.067, 10368.186, 562.350, 52835.997 25/02/13,04:53:49,10,08,1, 12.0,1,1, -0.067, 10368.208, 562.392, 52836.065 25/02/13,04:53:49,11,08,1, 12.0,1,1, -0.067, 10368.194, 562.358, 52836.060 25/02/13,04:53:49,12,08,1, 12.0,1,1, -0.067, 10368.205, 562.361, 52836.023 25/02/13,04:53:49,13,08,1, 12.0,1,1, -0.067, 10368.238, 562.369, 52836.036 25/02/13,04:53:49,14,08,1, 12.0,1,1, -0.067, 10368.270, 562.350, 52836.032 25/02/13,04:53:49,15,08,1, 12.0,1,1, -0.067, 10368.273, 562.365, 52836.014 25/02/13,04:53:49,16,08,1, 12.0,1,1, -0.067, 10368.331, 562.346, 52835.927 25/02/13,04:53:49,17,08,1, 12.0,1,1, -0.067, 10368.325, 562.365, 52835.942 25/02/13,04:53:49,18,08,1, 12.0,1,1, -0.067, 10368.321, 562.371, 52835.978 25/02/13,04:53:49,19,08,1, 12.0,1,1, -0.067, 10368.344, 562.349, 52835.964 25/02/13,04:53:50,00,08,1, 11.9,1,1, -0.070, 10368.336, 562.349, 52835.964 25/02/13,04:53:50,01,08,1, 11.9,1,1, -0.070, 10368.401, 562.350, 52835.993 25/02/13,04:53:50,02,08,1, 11.9,1,1, -0.070, 10368.365, 562.356, 52835.940 25/02/13,04:53:50,03,08,1, 11.9,1,1, -0.070, 10368.391, 562.333, 52835.923 25/02/13,04:53:50,04,08,1, 11.9,1,1, -0.070, 10368.446, 562.313, 52835.924 25/02/13,04:53:50,05,08,1, 11.9,1,1, -0.070, 10368.454, 562.340, 52835.916 25/02/13,04:53:50,06,08,1, 11.9,1,1, -0.070, 10368.450, 562.338, 52835.913 25/02/13,04:53:50,07,08,1, 11.9,1,1, -0.070, 10368.470, 562.324, 52835.898 25/02/13,04:53:50,08,08,1, 11.9,1,1, -0.070, 10368.478, 562.312, 52835.914 25/02/13,04:53:50,09,08,1, 11.9,1,1, -0.070, 10368.497, 562.317, 52835.913 25/02/13,04:53:50,10,08,1, 11.9,1,1, -0.070, 10368.505, 562.288, 52835.858 25/02/13,04:53:50,11,08,1, 11.9,1,1, -0.070, 10368.556, 562.301, 52835.816 25/02/13,04:53:50,12,08,1, 11.9,1,1, -0.070, 10368.557, 562.300, 52835.838 25/02/13,04:53:50,13,08,1, 11.9,1,1, -0.070, 10368.573, 562.311, 52835.837 25/02/13,04:53:50,14,08,1, 11.9,1,1, -0.070, 10368.570, 562.305, 52835.864 25/02/13,04:53:50,15,08,1, 11.9,1,1, -0.070, 10368.595, 562.285, 52835.890 25/02/13,04:53:50,16,08,1, 11.9,1,1, -0.070, 10368.653, 562.293, 52835.912 25/02/13,04:53:50,17,08,1, 11.9,1,1, -0.070, 10368.659, 562.275, 52835.867 25/02/13,04:53:50,18,08,1, 11.9,1,1, -0.070, 10368.648, 562.288, 52835.864 25/02/13,04:53:50,19,08,1, 11.9,1,1, -0.070, 10368.674, 562.300, 52835.876 25/02/13,04:53:51,00,08,1, 11.9,1,1, -0.066, 10368.670, 562.300, 52835.876 25/02/13,04:53:51,01,08,1, 11.9,1,1, -0.066, 10368.722, 562.296, 52835.906 25/02/13,04:53:51,02,08,1, 11.9,1,1, -0.066, 10368.733, 562.274, 52835.887 25/02/13,04:53:51,03,08,1, 11.9,1,1, -0.066, 10368.737, 562.275, 52835.858 25/02/13,04:53:51,04,08,1, 11.9,1,1, -0.066, 10368.766, 562.275, 52835.828 25/02/13,04:53:51,05,08,1, 11.9,1,1, -0.066, 10368.787, 562.289, 52835.824 25/02/13,04:53:51,06,08,1, 11.9,1,1, -0.066, 10368.811, 562.275, 52835.823 25/02/13,04:53:51,07,08,1, 11.9,1,1, -0.066, 10368.820, 562.304, 52835.831 25/02/13,04:53:51,08,08,1, 11.9,1,1, -0.066, 10368.824, 562.263, 52835.593 25/02/13,04:53:51,09,08,1, 11.9,1,1, -0.066, 10368.811, 562.297, 52835.901 25/02/13,04:53:51,10,08,1, 11.9,1,1, -0.066, 10368.843, 562.295, 52835.868 25/02/13,04:53:51,11,08,1, 11.9,1,1, -0.066, 10368.845, 562.284, 52835.841 25/02/13,04:53:51,12,08,1, 11.9,1,1, -0.066, 10368.886, 562.270, 52835.810 25/02/13,04:53:51,13,08,1, 11.9,1,1, -0.066, 10368.911, 562.268, 52835.817 25/02/13,04:53:51,14,08,1, 11.9,1,1, -0.066, 10368.918, 562.259, 52835.817 25/02/13,04:53:51,15,08,1, 11.9,1,1, -0.066, 10368.947, 562.273, 52835.832 25/02/13,04:53:51,16,08,1, 11.9,1,1, -0.066, 10368.977, 562.279, 52835.757 25/02/13,04:53:51,17,08,1, 11.9,1,1, -0.066, 10368.976, 562.289, 52835.782 25/02/13,04:53:51,18,08,1, 11.9,1,1, -0.066, 10368.998, 562.288, 52835.731 25/02/13,04:53:51,19,08,1, 11.9,1,1, -0.066, 10369.024, 562.280, 52835.763 25/02/13,04:53:52,00,08,1, 12.0,1,1, -0.068, 10369.021, 562.280, 52835.763 25/02/13,04:53:52,01,08,1, 12.0,1,1, -0.068, 10369.026, 562.284, 52835.805 25/02/13,04:53:52,02,08,1, 12.0,1,1, -0.068, 10369.076, 562.309, 52835.770 25/02/13,04:53:52,03,08,1, 12.0,1,1, -0.068, 10369.075, 562.317, 52835.833 25/02/13,04:53:52,04,08,1, 12.0,1,1, -0.068, 10369.094, 562.287, 52835.716 25/02/13,04:53:52,05,08,1, 12.0,1,1, -0.068, 10369.142, 562.323, 52835.799 25/02/13,04:53:52,06,08,1, 12.0,1,1, -0.068, 10369.152, 562.289, 52835.911 25/02/13,04:53:52,07,08,1, 12.0,1,1, -0.068, 10369.165, 562.287, 52835.711 25/02/13,04:53:52,08,08,1, 12.0,1,1, -0.068, 10369.176, 562.309, 52835.690 25/02/13,04:53:52,09,08,1, 12.0,1,1, -0.068, 10369.155, 562.322, 52835.765 25/02/13,04:53:52,10,08,1, 12.0,1,1, -0.068, 10369.203, 562.319, 52835.723 25/02/13,04:53:52,11,08,1, 12.0,1,1, -0.068, 10369.224, 562.320, 52835.719 25/02/13,04:53:52,12,08,1, 12.0,1,1, -0.068, 10369.230, 562.321, 52835.709 25/02/13,04:53:52,13,08,1, 12.0,1,1, -0.068, 10369.274, 562.327, 52835.695 25/02/13,04:53:52,14,08,1, 12.0,1,1, -0.068, 10369.287, 562.366, 52835.726 25/02/13,04:53:52,15,08,1, 12.0,1,1, -0.068, 10369.299, 562.327, 52835.795 25/02/13,04:53:52,16,08,1, 12.0,1,1, -0.068, 10369.307, 562.362, 52835.763 25/02/13,04:53:52,17,08,1, 12.0,1,1, -0.068, 10369.328, 562.347, 52835.659 25/02/13,04:53:52,18,08,1, 12.0,1,1, -0.068, 10369.309, 562.373, 52835.818 25/02/13,04:53:52,19,08,1, 12.0,1,1, -0.068, 10369.354, 562.373, 52835.771 25/02/13,04:53:53,00,08,1, 11.9,1,1, -0.067, 10369.346, 562.373, 52835.771 25/02/13,04:53:53,01,08,1, 11.9,1,1, -0.067, 10369.394, 562.349, 52835.774 25/02/13,04:53:53,02,08,1, 11.9,1,1, -0.067, 10369.397, 562.356, 52835.775 25/02/13,04:53:53,03,08,1, 11.9,1,1, -0.067, 10369.428, 562.381, 52835.749 25/02/13,04:53:53,04,08,1, 11.9,1,1, -0.067, 10369.464, 562.367, 52835.733 25/02/13,04:53:53,05,08,1, 11.9,1,1, -0.067, 10369.481, 562.377, 52835.704 25/02/13,04:53:53,06,08,1, 11.9,1,1, -0.067, 10369.474, 562.365, 52835.672 25/02/13,04:53:53,07,08,1, 11.9,1,1, -0.067, 10369.503, 562.379, 52835.667 25/02/13,04:53:53,08,08,1, 11.9,1,1, -0.067, 10369.537, 562.392, 52835.719 25/02/13,04:53:53,09,08,1, 11.9,1,1, -0.067, 10369.548, 562.374, 52835.711 25/02/13,04:53:53,10,08,1, 11.9,1,1, -0.067, 10369.586, 562.399, 52835.696 25/02/13,04:53:53,11,08,1, 11.9,1,1, -0.067, 10369.565, 562.405, 52835.715 25/02/13,04:53:53,12,08,1, 11.9,1,1, -0.067, 10369.620, 562.405, 52835.686 25/02/13,04:53:53,13,08,1, 11.9,1,1, -0.067, 10369.625, 562.397, 52835.699 25/02/13,04:53:53,14,08,1, 11.9,1,1, -0.067, 10369.639, 562.425, 52835.720 25/02/13,04:53:53,15,08,1, 11.9,1,1, -0.067, 10369.665, 562.400, 52835.664 25/02/13,04:53:53,16,08,1, 11.9,1,1, -0.067, 10369.713, 562.390, 52835.706 25/02/13,04:53:53,17,08,1, 11.9,1,1, -0.067, 10369.691, 562.390, 52835.715 25/02/13,04:53:53,18,08,1, 11.9,1,1, -0.067, 10369.715, 562.428, 52835.654 25/02/13,04:53:53,19,08,1, 11.9,1,1, -0.067, 10369.763, 562.393, 52835.628 25/02/13,04:53:54,00,08,1, 11.9,1,1, -0.071, 10369.755, 562.393, 52835.628 25/02/13,04:53:54,01,08,1, 11.9,1,1, -0.071, 10369.810, 562.410, 52835.653 25/02/13,04:53:54,02,08,1, 11.9,1,1, -0.071, 10369.824, 562.428, 52835.605 25/02/13,04:53:54,03,08,1, 11.9,1,1, -0.071, 10369.833, 562.392, 52835.661 25/02/13,04:53:54,04,08,1, 11.9,1,1, -0.071, 10369.873, 562.413, 52835.666 25/02/13,04:53:54,05,08,1, 11.9,1,1, -0.071, 10369.887, 562.409, 52835.658 25/02/13,04:53:54,06,08,1, 11.9,1,1, -0.071, 10369.892, 562.423, 52835.689 25/02/13,04:53:54,07,08,1, 11.9,1,1, -0.071, 10369.915, 562.410, 52835.588 25/02/13,04:53:54,08,08,1, 11.9,1,1, -0.071, 10369.919, 562.439, 52835.675 25/02/13,04:53:54,09,08,1, 11.9,1,1, -0.071, 10369.962, 562.408, 52835.634 25/02/13,04:53:54,10,08,1, 11.9,1,1, -0.071, 10370.004, 562.401, 52835.651 25/02/13,04:53:54,11,08,1, 11.9,1,1, -0.071, 10370.005, 562.387, 52835.599 25/02/13,04:53:54,12,08,1, 11.9,1,1, -0.071, 10370.029, 562.397, 52835.626 25/02/13,04:53:54,13,08,1, 11.9,1,1, -0.071, 10370.043, 562.383, 52835.576 25/02/13,04:53:54,14,08,1, 11.9,1,1, -0.071, 10370.082, 562.397, 52835.570 25/02/13,04:53:54,15,08,1, 11.9,1,1, -0.071, 10370.103, 562.376, 52835.564 25/02/13,04:53:54,16,08,1, 11.9,1,1, -0.071, 10370.111, 562.399, 52835.602 25/02/13,04:53:54,17,08,1, 11.9,1,1, -0.071, 10370.136, 562.373, 52835.602 25/02/13,04:53:54,18,08,1, 11.9,1,1, -0.071, 10370.148, 562.384, 52835.592 25/02/13,04:53:54,19,08,1, 11.9,1,1, -0.071, 10370.185, 562.386, 52835.614 25/02/13,04:53:55,00,08,1, 11.9,1,1, -0.071, 10370.181, 562.386, 52835.614 25/02/13,04:53:55,01,08,1, 11.9,1,1, -0.071, 10370.240, 562.399, 52835.605 25/02/13,04:53:55,02,08,1, 11.9,1,1, -0.071, 10370.248, 562.378, 52835.571 25/02/13,04:53:55,03,08,1, 11.9,1,1, -0.071, 10370.263, 562.380, 52835.574 25/02/13,04:53:55,04,08,1, 11.9,1,1, -0.071, 10370.274, 562.377, 52835.549 25/02/13,04:53:55,05,08,1, 11.9,1,1, -0.071, 10370.304, 562.387, 52835.543 25/02/13,04:53:55,06,08,1, 11.9,1,1, -0.071, 10370.371, 562.382, 52835.483 25/02/13,04:53:55,07,08,1, 11.9,1,1, -0.071, 10370.377, 562.405, 52835.510 25/02/13,04:53:55,08,08,1, 11.9,1,1, -0.071, 10370.390, 562.384, 52835.495 25/02/13,04:53:55,09,08,1, 11.9,1,1, -0.071, 10370.412, 562.364, 52835.561 25/02/13,04:53:55,10,08,1, 11.9,1,1, -0.071, 10370.410, 562.367, 52835.558 25/02/13,04:53:55,11,08,1, 11.9,1,1, -0.071, 10370.436, 562.374, 52835.582 25/02/13,04:53:55,12,08,1, 11.9,1,1, -0.071, 10370.465, 562.367, 52835.522 25/02/13,04:53:55,13,08,1, 11.9,1,1, -0.071, 10370.489, 562.378, 52835.517 25/02/13,04:53:55,14,08,1, 11.9,1,1, -0.071, 10370.497, 562.376, 52835.508 25/02/13,04:53:55,15,08,1, 11.9,1,1, -0.071, 10370.539, 562.359, 52835.495 25/02/13,04:53:55,16,08,1, 11.9,1,1, -0.071, 10370.543, 562.371, 52835.512 25/02/13,04:53:55,17,08,1, 11.9,1,1, -0.071, 10370.573, 562.378, 52835.485 25/02/13,04:53:55,18,08,1, 11.9,1,1, -0.071, 10370.606, 562.366, 52835.499 25/02/13,04:53:55,19,08,1, 11.9,1,1, -0.071, 10370.630, 562.368, 52835.500 25/02/13,04:53:56,00,08,1, 11.9,1,1, -0.065, 10370.623, 562.368, 52835.500 25/02/13,04:53:56,01,08,1, 11.9,1,1, -0.065, 10370.672, 562.355, 52835.459 25/02/13,04:53:56,02,08,1, 11.9,1,1, -0.065, 10370.692, 562.354, 52835.465 25/02/13,04:53:56,03,08,1, 11.9,1,1, -0.065, 10370.700, 562.350, 52835.505 25/02/13,04:53:56,04,08,1, 11.9,1,1, -0.065, 10370.713, 562.360, 52835.476 25/02/13,04:53:56,05,08,1, 11.9,1,1, -0.065, 10370.739, 562.344, 52835.478 25/02/13,04:53:56,06,08,1, 11.9,1,1, -0.065, 10370.751, 562.344, 52835.524 25/02/13,04:53:56,07,08,1, 11.9,1,1, -0.065, 10370.759, 562.335, 52835.477 25/02/13,04:53:56,08,08,1, 11.9,1,1, -0.065, 10370.809, 562.324, 52835.445 25/02/13,04:53:56,09,08,1, 11.9,1,1, -0.065, 10370.799, 562.338, 52835.440 25/02/13,04:53:56,10,08,1, 11.9,1,1, -0.065, 10370.833, 562.311, 52835.390 25/02/13,04:53:56,11,08,1, 11.9,1,1, -0.065, 10370.887, 562.326, 52835.442 25/02/13,04:53:56,12,08,1, 11.9,1,1, -0.065, 10370.888, 562.311, 52835.432 25/02/13,04:53:56,13,08,1, 11.9,1,1, -0.065, 10370.921, 562.334, 52835.370 25/02/13,04:53:56,14,08,1, 11.9,1,1, -0.065, 10370.931, 562.307, 52835.366 25/02/13,04:53:56,15,08,1, 11.9,1,1, -0.065, 10370.976, 562.282, 52835.397 25/02/13,04:53:56,16,08,1, 11.9,1,1, -0.065, 10370.989, 562.301, 52835.374 25/02/13,04:53:56,17,08,1, 11.9,1,1, -0.065, 10370.989, 562.298, 52835.471 25/02/13,04:53:56,18,08,1, 11.9,1,1, -0.065, 10371.031, 562.310, 52835.517 25/02/13,04:53:56,19,08,1, 11.9,1,1, -0.065, 10371.051, 562.292, 52835.444 25/02/13,04:53:57,00,08,1, 11.9,1,1, -0.072, 10371.048, 562.292, 52835.444 25/02/13,04:53:57,01,08,1, 11.9,1,1, -0.072, 10371.103, 562.272, 52835.409 25/02/13,04:53:57,02,08,1, 11.9,1,1, -0.072, 10371.135, 562.272, 52835.390 25/02/13,04:53:57,03,08,1, 11.9,1,1, -0.072, 10371.138, 562.272, 52835.382 25/02/13,04:53:57,04,08,1, 11.9,1,1, -0.072, 10371.164, 562.262, 52835.352 25/02/13,04:53:57,05,08,1, 11.9,1,1, -0.072, 10371.196, 562.260, 52835.404 25/02/13,04:53:57,06,08,1, 11.9,1,1, -0.072, 10371.200, 562.258, 52835.389 25/02/13,04:53:57,07,08,1, 11.9,1,1, -0.072, 10371.215, 562.265, 52835.374 25/02/13,04:53:57,08,08,1, 11.9,1,1, -0.072, 10371.228, 562.258, 52835.357 25/02/13,04:53:57,09,08,1, 11.9,1,1, -0.072, 10371.279, 562.243, 52835.354 25/02/13,04:53:57,10,08,1, 11.9,1,1, -0.072, 10371.295, 562.251, 52835.366 25/02/13,04:53:57,11,08,1, 11.9,1,1, -0.072, 10371.299, 562.256, 52835.350 25/02/13,04:53:57,12,08,1, 11.9,1,1, -0.072, 10371.335, 562.246, 52835.400 25/02/13,04:53:57,13,08,1, 11.9,1,1, -0.072, 10371.353, 562.257, 52835.388 25/02/13,04:53:57,14,08,1, 11.9,1,1, -0.072, 10371.351, 562.249, 52835.360 25/02/13,04:53:57,15,08,1, 11.9,1,1, -0.072, 10371.399, 562.246, 52835.297 25/02/13,04:53:57,16,08,1, 11.9,1,1, -0.072, 10371.432, 562.236, 52835.316 25/02/13,04:53:57,17,08,1, 11.9,1,1, -0.072, 10371.425, 562.227, 52835.276 25/02/13,04:53:57,18,08,1, 11.9,1,1, -0.072, 10371.480, 562.204, 52835.289 25/02/13,04:53:57,19,08,1, 11.9,1,1, -0.072, 10371.467, 562.219, 52835.300 25/02/13,04:53:58,00,08,1, 12.0,1,1, -0.071, 10371.466, 562.219, 52835.300 25/02/13,04:53:58,01,08,1, 12.0,1,1, -0.071, 10371.530, 562.230, 52835.274 25/02/13,04:53:58,02,08,1, 12.0,1,1, -0.071, 10371.537, 562.199, 52835.206 25/02/13,04:53:58,03,08,1, 12.0,1,1, -0.071, 10371.544, 562.211, 52835.286 25/02/13,04:53:58,04,08,1, 12.0,1,1, -0.071, 10371.572, 562.188, 52835.313 25/02/13,04:53:58,05,08,1, 12.0,1,1, -0.071, 10371.588, 562.195, 52835.307 25/02/13,04:53:58,06,08,1, 12.0,1,1, -0.071, 10371.612, 562.190, 52835.299 25/02/13,04:53:58,07,08,1, 12.0,1,1, -0.071, 10371.654, 562.179, 52835.302 25/02/13,04:53:58,08,08,1, 12.0,1,1, -0.071, 10371.643, 562.166, 52835.305 25/02/13,04:53:58,09,08,1, 12.0,1,1, -0.071, 10371.675, 562.163, 52835.237 25/02/13,04:53:58,10,08,1, 12.0,1,1, -0.071, 10371.682, 562.167, 52835.260 25/02/13,04:53:58,11,08,1, 12.0,1,1, -0.071, 10371.742, 562.174, 52835.260 25/02/13,04:53:58,12,08,1, 12.0,1,1, -0.071, 10371.741, 562.165, 52835.278 25/02/13,04:53:58,13,08,1, 12.0,1,1, -0.071, 10371.763, 562.163, 52835.264 25/02/13,04:53:58,14,08,1, 12.0,1,1, -0.071, 10371.778, 562.149, 52835.201 25/02/13,04:53:58,15,08,1, 12.0,1,1, -0.071, 10371.823, 562.142, 52835.197 25/02/13,04:53:58,16,08,1, 12.0,1,1, -0.071, 10371.840, 562.142, 52835.229 25/02/13,04:53:58,17,08,1, 12.0,1,1, -0.071, 10371.842, 562.150, 52835.234 25/02/13,04:53:58,18,08,1, 12.0,1,1, -0.071, 10371.875, 562.151, 52835.308 25/02/13,04:53:58,19,08,1, 12.0,1,1, -0.071, 10371.904, 562.138, 52835.224 25/02/13,04:53:59,00,08,1, 11.9,1,1, -0.067, 10371.900, 562.138, 52835.224 25/02/13,04:53:59,01,08,1, 11.9,1,1, -0.067, 10371.926, 562.150, 52835.274 25/02/13,04:53:59,02,08,1, 11.9,1,1, -0.067, 10371.939, 562.104, 52834.968 25/02/13,04:53:59,03,08,1, 11.9,1,1, -0.067, 10371.944, 562.148, 52835.263 25/02/13,04:53:59,04,08,1, 11.9,1,1, -0.067, 10371.981, 562.135, 52835.278 25/02/13,04:53:59,05,08,1, 11.9,1,1, -0.067, 10372.008, 562.128, 52835.221 25/02/13,04:53:59,06,08,1, 11.9,1,1, -0.067, 10372.014, 562.164, 52835.220 25/02/13,04:53:59,07,08,1, 11.9,1,1, -0.067, 10372.019, 562.138, 52835.155 25/02/13,04:53:59,08,08,1, 11.9,1,1, -0.067, 10372.045, 562.132, 52835.154 25/02/13,04:53:59,09,08,1, 11.9,1,1, -0.067, 10372.054, 562.118, 52835.106 25/02/13,04:53:59,10,08,1, 11.9,1,1, -0.067, 10372.064, 562.131, 52835.153 25/02/13,04:53:59,11,08,1, 11.9,1,1, -0.067, 10372.100, 562.144, 52835.185 25/02/13,04:53:59,12,08,1, 11.9,1,1, -0.067, 10372.119, 562.131, 52835.180 25/02/13,04:53:59,13,08,1, 11.9,1,1, -0.067, 10372.150, 562.116, 52835.194 25/02/13,04:53:59,14,08,1, 11.9,1,1, -0.067, 10372.148, 562.111, 52835.158 25/02/13,04:53:59,15,08,1, 11.9,1,1, -0.067, 10372.180, 562.108, 52835.143 25/02/13,04:53:59,16,08,1, 11.9,1,1, -0.067, 10372.201, 562.111, 52835.140 25/02/13,04:53:59,17,08,1, 11.9,1,1, -0.067, 10372.209, 562.123, 52835.122 25/02/13,04:53:59,18,08,1, 11.9,1,1, -0.067, 10372.232, 562.111, 52835.083 25/02/13,04:53:59,19,08,1, 11.9,1,1, -0.067, 10372.253, 562.127, 52835.135 25/02/13,04:54:00,00,08,1, 12.0,1,1, -0.067, 10372.250, 562.127, 52835.135 25/02/13,04:54:00,01,08,1, 12.0,1,1, -0.067, 10372.279, 562.135, 52835.090 25/02/13,04:54:00,02,08,1, 12.0,1,1, -0.067, 10372.287, 562.116, 52835.080 25/02/13,04:54:00,03,08,1, 12.0,1,1, -0.067, 10372.287, 562.120, 52835.068 25/02/13,04:54:00,04,08,1, 12.0,1,1, -0.067, 10372.305, 562.106, 52835.090 25/02/13,04:54:00,05,08,1, 12.0,1,1, -0.067, 10372.333, 562.127, 52835.110 25/02/13,04:54:00,06,08,1, 12.0,1,1, -0.067, 10372.343, 562.123, 52835.121 25/02/13,04:54:00,07,08,1, 12.0,1,1, -0.067, 10372.379, 562.132, 52835.120 25/02/13,04:54:00,08,08,1, 12.0,1,1, -0.067, 10372.393, 562.134, 52835.084 25/02/13,04:54:00,09,08,1, 12.0,1,1, -0.067, 10372.429, 562.118, 52835.071 25/02/13,04:54:00,10,08,1, 12.0,1,1, -0.067, 10372.401, 562.121, 52835.089 25/02/13,04:54:00,11,08,1, 12.0,1,1, -0.067, 10372.436, 562.136, 52835.070 25/02/13,04:54:00,12,08,1, 12.0,1,1, -0.067, 10372.465, 562.119, 52835.059 25/02/13,04:54:00,13,08,1, 12.0,1,1, -0.067, 10372.501, 562.126, 52835.178 25/02/13,04:54:00,14,08,1, 12.0,1,1, -0.067, 10372.473, 562.118, 52835.011 25/02/13,04:54:00,15,08,1, 12.0,1,1, -0.067, 10372.482, 562.128, 52835.058 25/02/13,04:54:00,16,08,1, 12.0,1,1, -0.067, 10372.504, 562.124, 52835.012 25/02/13,04:54:00,17,08,1, 12.0,1,1, -0.067, 10372.529, 562.133, 52834.991 25/02/13,04:54:00,18,08,1, 12.0,1,1, -0.067, 10372.555, 562.156, 52835.009 25/02/13,04:54:00,19,08,1, 12.0,1,1, -0.067, 10372.582, 562.124, 52835.007 25/02/13,04:54:01,00,08,1, 11.9,1,1, -0.067, 10372.576, 562.124, 52835.007 25/02/13,04:54:01,01,08,1, 11.9,1,1, -0.067, 10372.611, 562.118, 52835.047 25/02/13,04:54:01,02,08,1, 11.9,1,1, -0.067, 10372.645, 562.126, 52835.055 25/02/13,04:54:01,03,08,1, 11.9,1,1, -0.067, 10372.656, 562.141, 52835.010 25/02/13,04:54:01,04,08,1, 11.9,1,1, -0.067, 10372.667, 562.125, 52834.977 25/02/13,04:54:01,05,08,1, 11.9,1,1, -0.067, 10372.684, 562.125, 52834.919 25/02/13,04:54:01,06,08,1, 11.9,1,1, -0.067, 10372.688, 562.130, 52834.951 25/02/13,04:54:01,07,08,1, 11.9,1,1, -0.067, 10372.709, 562.141, 52834.971 25/02/13,04:54:01,08,08,1, 11.9,1,1, -0.067, 10372.741, 562.138, 52834.941 25/02/13,04:54:01,09,08,1, 11.9,1,1, -0.067, 10372.752, 562.133, 52834.966 25/02/13,04:54:01,10,08,1, 11.9,1,1, -0.067, 10372.755, 562.131, 52834.920 25/02/13,04:54:01,11,08,1, 11.9,1,1, -0.067, 10372.800, 562.148, 52834.947 25/02/13,04:54:01,12,08,1, 11.9,1,1, -0.067, 10372.803, 562.140, 52834.960 25/02/13,04:54:01,13,08,1, 11.9,1,1, -0.067, 10372.831, 562.159, 52834.954 25/02/13,04:54:01,14,08,1, 11.9,1,1, -0.067, 10372.842, 562.133, 52834.924 25/02/13,04:54:01,15,08,1, 11.9,1,1, -0.067, 10372.886, 562.148, 52834.988 25/02/13,04:54:01,16,08,1, 11.9,1,1, -0.067, 10372.867, 562.164, 52834.901 25/02/13,04:54:01,17,08,1, 11.9,1,1, -0.067, 10372.863, 562.165, 52834.912 25/02/13,04:54:01,18,08,1, 11.9,1,1, -0.067, 10372.891, 562.158, 52834.883 25/02/13,04:54:01,19,08,1, 11.9,1,1, -0.067, 10372.930, 562.162, 52834.872 25/02/13,04:54:02,00,08,1, 11.9,1,1, -0.066, 10372.926, 562.162, 52834.872 25/02/13,04:54:02,01,08,1, 11.9,1,1, -0.066, 10372.959, 562.162, 52834.897 25/02/13,04:54:02,02,08,1, 11.9,1,1, -0.066, 10372.984, 562.168, 52834.869 25/02/13,04:54:02,03,08,1, 11.9,1,1, -0.066, 10372.989, 562.138, 52834.878 25/02/13,04:54:02,04,08,1, 11.9,1,1, -0.066, 10373.000, 562.167, 52834.847 25/02/13,04:54:02,05,08,1, 11.9,1,1, -0.066, 10373.025, 562.160, 52834.853 25/02/13,04:54:02,06,08,1, 11.9,1,1, -0.066, 10373.043, 562.154, 52834.883 25/02/13,04:54:02,07,08,1, 11.9,1,1, -0.066, 10373.081, 562.165, 52834.918 25/02/13,04:54:02,08,08,1, 11.9,1,1, -0.066, 10373.105, 562.133, 52834.901 25/02/13,04:54:02,09,08,1, 11.9,1,1, -0.066, 10373.101, 562.166, 52834.857 25/02/13,04:54:02,10,08,1, 11.9,1,1, -0.066, 10373.123, 562.158, 52834.863 25/02/13,04:54:02,11,08,1, 11.9,1,1, -0.066, 10373.121, 562.132, 52834.780 25/02/13,04:54:02,12,08,1, 11.9,1,1, -0.066, 10373.142, 562.146, 52834.807 25/02/13,04:54:02,13,08,1, 11.9,1,1, -0.066, 10373.183, 562.158, 52834.794 25/02/13,04:54:02,14,08,1, 11.9,1,1, -0.066, 10373.196, 562.137, 52834.771 25/02/13,04:54:02,15,08,1, 11.9,1,1, -0.066, 10373.185, 562.168, 52834.800 25/02/13,04:54:02,16,08,1, 11.9,1,1, -0.066, 10373.184, 562.135, 52834.796 25/02/13,04:54:02,17,08,1, 11.9,1,1, -0.066, 10373.215, 562.168, 52834.775 25/02/13,04:54:02,18,08,1, 11.9,1,1, -0.066, 10373.214, 562.156, 52834.784 25/02/13,04:54:02,19,08,1, 11.9,1,1, -0.066, 10373.249, 562.153, 52834.763 25/02/13,04:54:03,00,08,1, 11.9,1,1, -0.069, 10373.243, 562.153, 52834.763 25/02/13,04:54:03,01,08,1, 11.9,1,1, -0.069, 10373.280, 562.162, 52834.813 25/02/13,04:54:03,02,08,1, 11.9,1,1, -0.069, 10373.293, 562.174, 52834.788 25/02/13,04:54:03,03,08,1, 11.9,1,1, -0.069, 10373.314, 562.162, 52834.781 25/02/13,04:54:03,04,08,1, 11.9,1,1, -0.069, 10373.316, 562.151, 52834.709 25/02/13,04:54:03,05,08,1, 11.9,1,1, -0.069, 10373.338, 562.171, 52834.709 25/02/13,04:54:03,06,08,1, 11.9,1,1, -0.069, 10373.352, 562.181, 52834.726 25/02/13,04:54:03,07,08,1, 11.9,1,1, -0.069, 10373.373, 562.165, 52834.701 25/02/13,04:54:03,08,08,1, 11.9,1,1, -0.069, 10373.402, 562.166, 52834.727 25/02/13,04:54:03,09,08,1, 11.9,1,1, -0.069, 10373.413, 562.178, 52834.720 25/02/13,04:54:03,10,08,1, 11.9,1,1, -0.069, 10373.436, 562.177, 52834.702 25/02/13,04:54:03,11,08,1, 11.9,1,1, -0.069, 10373.450, 562.160, 52834.697 25/02/13,04:54:03,12,08,1, 11.9,1,1, -0.069, 10373.458, 562.183, 52834.694 25/02/13,04:54:03,13,08,1, 11.9,1,1, -0.069, 10373.506, 562.165, 52834.702 25/02/13,04:54:03,14,08,1, 11.9,1,1, -0.069, 10373.487, 562.181, 52834.712 25/02/13,04:54:03,15,08,1, 11.9,1,1, -0.069, 10373.522, 562.189, 52834.751 25/02/13,04:54:03,16,08,1, 11.9,1,1, -0.069, 10373.533, 562.174, 52834.684 25/02/13,04:54:03,17,08,1, 11.9,1,1, -0.069, 10373.554, 562.145, 52834.659 25/02/13,04:54:03,18,08,1, 11.9,1,1, -0.069, 10373.569, 562.190, 52834.637 25/02/13,04:54:03,19,08,1, 11.9,1,1, -0.069, 10373.579, 562.141, 52834.658 25/02/13,04:54:04,00,08,1, 11.9,1,1, -0.067, 10373.577, 562.141, 52834.658 25/02/13,04:54:04,01,08,1, 11.9,1,1, -0.067, 10373.610, 562.169, 52834.655 25/02/13,04:54:04,02,08,1, 11.9,1,1, -0.067, 10373.630, 562.174, 52834.633 25/02/13,04:54:04,03,08,1, 11.9,1,1, -0.067, 10373.642, 562.183, 52834.610 25/02/13,04:54:04,04,08,1, 11.9,1,1, -0.067, 10373.677, 562.148, 52834.600 25/02/13,04:54:04,05,08,1, 11.9,1,1, -0.067, 10373.672, 562.159, 52834.617 25/02/13,04:54:04,06,08,1, 11.9,1,1, -0.067, 10373.695, 562.193, 52834.639 25/02/13,04:54:04,07,08,1, 11.9,1,1, -0.067, 10373.727, 562.176, 52834.608 25/02/13,04:54:04,08,08,1, 11.9,1,1, -0.067, 10373.726, 562.203, 52834.633 25/02/13,04:54:04,09,08,1, 11.9,1,1, -0.067, 10373.744, 562.162, 52834.637 25/02/13,04:54:04,10,08,1, 11.9,1,1, -0.067, 10373.785, 562.193, 52834.597 25/02/13,04:54:04,11,08,1, 11.9,1,1, -0.067, 10373.775, 562.202, 52834.599 25/02/13,04:54:04,12,08,1, 11.9,1,1, -0.067, 10373.825, 562.186, 52834.508 25/02/13,04:54:04,13,08,1, 11.9,1,1, -0.067, 10373.811, 562.177, 52834.575 25/02/13,04:54:04,14,08,1, 11.9,1,1, -0.067, 10373.841, 562.205, 52834.531 25/02/13,04:54:04,15,08,1, 11.9,1,1, -0.067, 10373.848, 562.196, 52834.548 25/02/13,04:54:04,16,08,1, 11.9,1,1, -0.067, 10373.875, 562.198, 52834.588 25/02/13,04:54:04,17,08,1, 11.9,1,1, -0.067, 10373.891, 562.182, 52834.563 25/02/13,04:54:04,18,08,1, 11.9,1,1, -0.067, 10373.914, 562.211, 52834.539 25/02/13,04:54:04,19,08,1, 11.9,1,1, -0.067, 10373.939, 562.197, 52834.533 25/02/13,04:54:05,00,09,1, 11.9,1,1, -0.065, 10373.936, 562.197, 52834.533 25/02/13,04:54:05,01,09,1, 11.9,1,1, -0.065, 10373.953, 562.206, 52834.573 25/02/13,04:54:05,02,09,1, 11.9,1,1, -0.065, 10373.970, 562.228, 52834.557 25/02/13,04:54:05,03,09,1, 11.9,1,1, -0.065, 10374.014, 562.213, 52834.549 25/02/13,04:54:05,04,09,1, 11.9,1,1, -0.065, 10374.012, 562.209, 52834.544 25/02/13,04:54:05,05,09,1, 11.9,1,1, -0.065, 10374.022, 562.215, 52834.469 25/02/13,04:54:05,06,09,1, 11.9,1,1, -0.065, 10374.030, 562.211, 52834.481 25/02/13,04:54:05,07,09,1, 11.9,1,1, -0.065, 10374.046, 562.206, 52834.458 25/02/13,04:54:05,08,09,1, 11.9,1,1, -0.065, 10374.094, 562.214, 52834.546 25/02/13,04:54:05,09,09,1, 11.9,1,1, -0.065, 10374.086, 562.214, 52834.528 25/02/13,04:54:05,10,09,1, 11.9,1,1, -0.065, 10374.105, 562.218, 52834.540 25/02/13,04:54:05,11,09,1, 11.9,1,1, -0.065, 10374.117, 562.217, 52834.490 25/02/13,04:54:05,12,09,1, 11.9,1,1, -0.065, 10374.163, 562.223, 52834.496 25/02/13,04:54:05,13,09,1, 11.9,1,1, -0.065, 10374.167, 562.209, 52834.504 25/02/13,04:54:05,14,09,1, 11.9,1,1, -0.065, 10374.186, 562.202, 52834.518 25/02/13,04:54:05,15,09,1, 11.9,1,1, -0.065, 10374.194, 562.221, 52834.499 25/02/13,04:54:05,16,09,1, 11.9,1,1, -0.065, 10374.209, 562.214, 52834.522 25/02/13,04:54:05,17,09,1, 11.9,1,1, -0.065, 10374.235, 562.226, 52834.513 25/02/13,04:54:05,18,09,1, 11.9,1,1, -0.065, 10374.225, 562.197, 52834.432 25/02/13,04:54:05,19,09,1, 11.9,1,1, -0.065, 10374.262, 562.186, 52834.426 25/02/13,04:54:06,00,08,1, 11.8,1,1, -0.067, 10374.261, 562.186, 52834.426 25/02/13,04:54:06,01,08,1, 11.8,1,1, -0.067, 10374.311, 562.177, 52834.397 25/02/13,04:54:06,02,08,1, 11.8,1,1, -0.067, 10374.325, 562.203, 52834.447 25/02/13,04:54:06,03,08,1, 11.8,1,1, -0.067, 10374.333, 562.188, 52834.476 25/02/13,04:54:06,04,08,1, 11.8,1,1, -0.067, 10374.332, 562.194, 52834.390 25/02/13,04:54:06,05,08,1, 11.8,1,1, -0.067, 10374.357, 562.187, 52834.422 25/02/13,04:54:06,06,08,1, 11.8,1,1, -0.067, 10374.369, 562.165, 52834.418 25/02/13,04:54:06,07,08,1, 11.8,1,1, -0.067, 10374.391, 562.175, 52834.369 25/02/13,04:54:06,08,08,1, 11.8,1,1, -0.067, 10374.385, 562.168, 52834.390 25/02/13,04:54:06,09,08,1, 11.8,1,1, -0.067, 10374.428, 562.181, 52834.404 25/02/13,04:54:06,10,08,1, 11.8,1,1, -0.067, 10374.428, 562.210, 52834.413 25/02/13,04:54:06,11,08,1, 11.8,1,1, -0.067, 10374.438, 562.157, 52834.341 25/02/13,04:54:06,12,08,1, 11.8,1,1, -0.067, 10374.465, 562.167, 52834.362 25/02/13,04:54:06,13,08,1, 11.8,1,1, -0.067, 10374.480, 562.178, 52834.325 25/02/13,04:54:06,14,08,1, 11.8,1,1, -0.067, 10374.509, 562.133, 52834.315 25/02/13,04:54:06,15,08,1, 11.8,1,1, -0.067, 10374.510, 562.149, 52834.300 25/02/13,04:54:06,16,08,1, 11.8,1,1, -0.067, 10374.520, 562.131, 52834.339 25/02/13,04:54:06,17,08,1, 11.8,1,1, -0.067, 10374.531, 562.134, 52834.327 25/02/13,04:54:06,18,08,1, 11.8,1,1, -0.067, 10374.542, 562.134, 52834.309 25/02/13,04:54:06,19,08,1, 11.8,1,1, -0.067, 10374.562, 562.136, 52834.267 25/02/13,04:54:07,00,08,1, 11.9,1,1, -0.069, 10374.562, 562.136, 52834.267 25/02/13,04:54:07,01,08,1, 11.9,1,1, -0.069, 10374.590, 562.117, 52834.236 25/02/13,04:54:07,02,08,1, 11.9,1,1, -0.069, 10374.615, 562.116, 52834.299 25/02/13,04:54:07,03,08,1, 11.9,1,1, -0.069, 10374.602, 562.112, 52834.320 25/02/13,04:54:07,04,08,1, 11.9,1,1, -0.069, 10374.625, 562.112, 52834.350 25/02/13,04:54:07,05,08,1, 11.9,1,1, -0.069, 10374.631, 562.107, 52834.257 25/02/13,04:54:07,06,08,1, 11.9,1,1, -0.069, 10374.656, 562.090, 52834.293 25/02/13,04:54:07,07,08,1, 11.9,1,1, -0.069, 10374.673, 562.087, 52834.157 25/02/13,04:54:07,08,08,1, 11.9,1,1, -0.069, 10374.677, 562.085, 52834.202 25/02/13,04:54:07,09,08,1, 11.9,1,1, -0.069, 10374.722, 562.097, 52834.195 25/02/13,04:54:07,10,08,1, 11.9,1,1, -0.069, 10374.698, 562.081, 52834.226 25/02/13,04:54:07,11,08,1, 11.9,1,1, -0.069, 10374.708, 562.066, 52834.175 25/02/13,04:54:07,12,08,1, 11.9,1,1, -0.069, 10374.738, 562.055, 52834.193 25/02/13,04:54:07,13,08,1, 11.9,1,1, -0.069, 10374.746, 562.061, 52834.168 25/02/13,04:54:07,14,08,1, 11.9,1,1, -0.069, 10374.779, 562.069, 52834.236 25/02/13,04:54:07,15,08,1, 11.9,1,1, -0.069, 10374.792, 562.039, 52834.179 25/02/13,04:54:07,16,08,1, 11.9,1,1, -0.069, 10374.800, 562.066, 52834.253 25/02/13,04:54:07,17,08,1, 11.9,1,1, -0.069, 10374.810, 562.045, 52834.182 25/02/13,04:54:07,18,08,1, 11.9,1,1, -0.069, 10374.820, 562.056, 52834.221 25/02/13,04:54:07,19,08,1, 11.9,1,1, -0.069, 10374.826, 562.041, 52834.204 25/02/13,04:54:08,00,08,1, 11.9,1,1, -0.065, 10374.820, 562.041, 52834.204 25/02/13,04:54:08,01,08,1, 11.9,1,1, -0.065, 10374.889, 562.032, 52834.153 25/02/13,04:54:08,02,08,1, 11.9,1,1, -0.065, 10374.935, 562.057, 52834.127 25/02/13,04:54:08,03,08,1, 11.9,1,1, -0.065, 10374.945, 562.020, 52834.153 25/02/13,04:54:08,04,08,1, 11.9,1,1, -0.065, 10374.962, 562.012, 52834.112 25/02/13,04:54:08,05,08,1, 11.9,1,1, -0.065, 10374.970, 562.016, 52834.129 25/02/13,04:54:08,06,08,1, 11.9,1,1, -0.065, 10374.955, 562.019, 52834.126 25/02/13,04:54:08,07,08,1, 11.9,1,1, -0.065, 10374.980, 561.995, 52834.083 25/02/13,04:54:08,08,08,1, 11.9,1,1, -0.065, 10375.000, 561.991, 52834.114 25/02/13,04:54:08,09,08,1, 11.9,1,1, -0.065, 10375.018, 561.986, 52834.127 25/02/13,04:54:08,10,08,1, 11.9,1,1, -0.065, 10375.043, 561.988, 52834.123 25/02/13,04:54:08,11,08,1, 11.9,1,1, -0.065, 10375.030, 561.975, 52834.100 25/02/13,04:54:08,12,08,1, 11.9,1,1, -0.065, 10375.044, 561.992, 52834.100 25/02/13,04:54:08,13,08,1, 11.9,1,1, -0.065, 10375.088, 561.960, 52834.092 25/02/13,04:54:08,14,08,1, 11.9,1,1, -0.065, 10375.092, 561.962, 52834.053 25/02/13,04:54:08,15,08,1, 11.9,1,1, -0.065, 10375.058, 561.960, 52834.052 25/02/13,04:54:08,16,08,1, 11.9,1,1, -0.065, 10375.120, 561.963, 52834.071 25/02/13,04:54:08,17,08,1, 11.9,1,1, -0.065, 10375.125, 561.969, 52834.062 25/02/13,04:54:08,18,08,1, 11.9,1,1, -0.065, 10375.131, 561.955, 52834.063 25/02/13,04:54:08,19,08,1, 11.9,1,1, -0.065, 10375.147, 561.930, 52834.087 25/02/13,04:54:09,00,08,1, 12.0,1,1, -0.068, 10375.146, 561.930, 52834.087 25/02/13,04:54:09,01,08,1, 12.0,1,1, -0.068, 10375.174, 561.938, 52834.023 25/02/13,04:54:09,02,08,1, 12.0,1,1, -0.068, 10375.175, 561.961, 52834.032 25/02/13,04:54:09,03,08,1, 12.0,1,1, -0.068, 10375.200, 561.964, 52834.089 25/02/13,04:54:09,04,08,1, 12.0,1,1, -0.068, 10375.193, 561.931, 52834.037 25/02/13,04:54:09,05,08,1, 12.0,1,1, -0.068, 10375.215, 561.946, 52834.080 25/02/13,04:54:09,06,08,1, 12.0,1,1, -0.068, 10375.219, 561.933, 52834.019 25/02/13,04:54:09,07,08,1, 12.0,1,1, -0.068, 10375.249, 561.935, 52833.981 25/02/13,04:54:09,08,08,1, 12.0,1,1, -0.068, 10375.264, 561.916, 52833.956 25/02/13,04:54:09,09,08,1, 12.0,1,1, -0.068, 10375.273, 561.893, 52833.982 25/02/13,04:54:09,10,08,1, 12.0,1,1, -0.068, 10375.271, 561.933, 52833.944 25/02/13,04:54:09,11,08,1, 12.0,1,1, -0.068, 10375.287, 561.915, 52833.972 25/02/13,04:54:09,12,08,1, 12.0,1,1, -0.068, 10375.298, 561.919, 52833.969 25/02/13,04:54:09,13,08,1, 12.0,1,1, -0.068, 10375.318, 561.900, 52833.954 25/02/13,04:54:09,14,08,1, 12.0,1,1, -0.068, 10375.324, 561.883, 52833.953 25/02/13,04:54:09,15,08,1, 12.0,1,1, -0.068, 10375.357, 561.906, 52833.948 25/02/13,04:54:09,16,08,1, 12.0,1,1, -0.068, 10375.349, 561.880, 52833.974 25/02/13,04:54:09,17,08,1, 12.0,1,1, -0.068, 10375.376, 561.881, 52833.943 25/02/13,04:54:09,18,08,1, 12.0,1,1, -0.068, 10375.395, 561.879, 52833.970 25/02/13,04:54:09,19,08,1, 12.0,1,1, -0.068, 10375.394, 561.865, 52833.954 25/02/13,04:54:10,00,09,1, 11.9,1,1, -0.068, 10375.388, 561.865, 52833.954 25/02/13,04:54:10,01,09,1, 11.9,1,1, -0.068, 10375.403, 561.863, 52833.877 25/02/13,04:54:10,02,09,1, 11.9,1,1, -0.068, 10375.435, 561.863, 52833.913 25/02/13,04:54:10,03,09,1, 11.9,1,1, -0.068, 10375.412, 561.851, 52833.898 25/02/13,04:54:10,04,09,1, 11.9,1,1, -0.068, 10375.462, 561.842, 52833.910 25/02/13,04:54:10,05,09,1, 11.9,1,1, -0.068, 10375.463, 561.859, 52833.889 25/02/13,04:54:10,06,09,1, 11.9,1,1, -0.068, 10375.494, 561.855, 52833.911 25/02/13,04:54:10,07,09,1, 11.9,1,1, -0.068, 10375.488, 561.861, 52833.871 25/02/13,04:54:10,08,09,1, 11.9,1,1, -0.068, 10375.488, 561.848, 52833.888 25/02/13,04:54:10,09,09,1, 11.9,1,1, -0.068, 10375.525, 561.820, 52833.904 25/02/13,04:54:10,10,09,1, 11.9,1,1, -0.068, 10375.531, 561.830, 52833.888 25/02/13,04:54:10,11,09,1, 11.9,1,1, -0.068, 10375.543, 561.829, 52833.892 25/02/13,04:54:10,12,09,1, 11.9,1,1, -0.068, 10375.559, 561.830, 52833.915 25/02/13,04:54:10,13,09,1, 11.9,1,1, -0.068, 10375.581, 561.849, 52833.885 25/02/13,04:54:10,14,09,1, 11.9,1,1, -0.068, 10375.567, 561.845, 52833.878 25/02/13,04:54:10,15,09,1, 11.9,1,1, -0.068, 10375.612, 561.823, 52833.845 25/02/13,04:54:10,16,09,1, 11.9,1,1, -0.068, 10375.627, 561.833, 52833.833 25/02/13,04:54:10,17,09,1, 11.9,1,1, -0.068, 10375.634, 561.838, 52833.851 25/02/13,04:54:10,18,09,1, 11.9,1,1, -0.068, 10375.651, 561.834, 52833.898 25/02/13,04:54:10,19,09,1, 11.9,1,1, -0.068, 10375.646, 561.822, 52833.915 25/02/13,04:54:11,00,09,1, 11.9,1,1, -0.068, 10375.638, 561.822, 52833.915 25/02/13,04:54:11,01,09,1, 11.9,1,1, -0.068, 10375.670, 561.817, 52833.802 25/02/13,04:54:11,02,09,1, 11.9,1,1, -0.068, 10375.681, 561.858, 52833.873 25/02/13,04:54:11,03,09,1, 11.9,1,1, -0.068, 10375.699, 561.825, 52833.862 25/02/13,04:54:11,04,09,1, 11.9,1,1, -0.068, 10375.703, 561.843, 52833.878 25/02/13,04:54:11,05,09,1, 11.9,1,1, -0.068, 10375.742, 561.829, 52833.855 25/02/13,04:54:11,06,09,1, 11.9,1,1, -0.068, 10375.739, 561.801, 52833.841 25/02/13,04:54:11,07,09,1, 11.9,1,1, -0.068, 10375.736, 561.813, 52833.841 25/02/13,04:54:11,08,09,1, 11.9,1,1, -0.068, 10375.760, 561.850, 52833.851 25/02/13,04:54:11,09,09,1, 11.9,1,1, -0.068, 10375.774, 561.831, 52833.816 25/02/13,04:54:11,10,09,1, 11.9,1,1, -0.068, 10375.763, 561.808, 52833.798 25/02/13,04:54:11,11,09,1, 11.9,1,1, -0.068, 10375.775, 561.822, 52833.797 25/02/13,04:54:11,12,09,1, 11.9,1,1, -0.068, 10375.798, 561.837, 52833.842 25/02/13,04:54:11,13,09,1, 11.9,1,1, -0.068, 10375.806, 561.831, 52833.836 25/02/13,04:54:11,14,09,1, 11.9,1,1, -0.068, 10375.814, 561.825, 52833.817 25/02/13,04:54:11,15,09,1, 11.9,1,1, -0.068, 10375.842, 561.823, 52833.791 25/02/13,04:54:11,16,09,1, 11.9,1,1, -0.068, 10375.840, 561.845, 52833.825 25/02/13,04:54:11,17,09,1, 11.9,1,1, -0.068, 10375.853, 561.828, 52833.761 25/02/13,04:54:11,18,09,1, 11.9,1,1, -0.068, 10375.864, 561.839, 52833.841 25/02/13,04:54:11,19,09,1, 11.9,1,1, -0.068, 10375.897, 561.827, 52833.818 25/02/13,04:54:12,00,09,1, 11.9,1,1, -0.068, 10375.897, 561.827, 52833.818 25/02/13,04:54:12,01,09,1, 11.9,1,1, -0.068, 10375.898, 561.834, 52833.813 25/02/13,04:54:12,02,09,1, 11.9,1,1, -0.068, 10375.914, 561.827, 52833.741 25/02/13,04:54:12,03,09,1, 11.9,1,1, -0.068, 10375.945, 561.832, 52833.744 25/02/13,04:54:12,04,09,1, 11.9,1,1, -0.068, 10375.942, 561.808, 52833.749 25/02/13,04:54:12,05,09,1, 11.9,1,1, -0.068, 10375.942, 561.817, 52833.758 25/02/13,04:54:12,06,09,1, 11.9,1,1, -0.068, 10375.969, 561.817, 52833.781 25/02/13,04:54:12,07,09,1, 11.9,1,1, -0.068, 10375.970, 561.804, 52833.781 25/02/13,04:54:12,08,09,1, 11.9,1,1, -0.068, 10375.972, 561.813, 52833.726 25/02/13,04:54:12,09,09,1, 11.9,1,1, -0.068, 10376.034, 561.800, 52833.764 25/02/13,04:54:12,10,09,1, 11.9,1,1, -0.068, 10376.029, 561.799, 52833.724 25/02/13,04:54:12,11,09,1, 11.9,1,1, -0.068, 10376.016, 561.814, 52833.721 25/02/13,04:54:12,12,09,1, 11.9,1,1, -0.068, 10376.037, 561.817, 52833.744 25/02/13,04:54:12,13,09,1, 11.9,1,1, -0.068, 10376.045, 561.812, 52833.752 25/02/13,04:54:12,14,09,1, 11.9,1,1, -0.068, 10376.068, 561.781, 52833.718 25/02/13,04:54:12,15,09,1, 11.9,1,1, -0.068, 10376.075, 561.793, 52833.696 25/02/13,04:54:12,16,09,1, 11.9,1,1, -0.068, 10376.098, 561.800, 52833.698 25/02/13,04:54:12,17,09,1, 11.9,1,1, -0.068, 10376.111, 561.786, 52833.689 25/02/13,04:54:12,18,09,1, 11.9,1,1, -0.068, 10376.100, 561.780, 52833.714 25/02/13,04:54:12,19,09,1, 11.9,1,1, -0.068, 10376.133, 561.803, 52833.737 25/02/13,04:54:13,00,08,1, 11.9,1,1, -0.069, 10376.130, 561.803, 52833.737 25/02/13,04:54:13,01,08,1, 11.9,1,1, -0.069, 10376.151, 561.810, 52833.713 25/02/13,04:54:13,02,08,1, 11.9,1,1, -0.069, 10376.173, 561.810, 52833.723 25/02/13,04:54:13,03,08,1, 11.9,1,1, -0.069, 10376.176, 561.806, 52833.728 25/02/13,04:54:13,04,08,1, 11.9,1,1, -0.069, 10376.181, 561.784, 52833.698 25/02/13,04:54:13,05,08,1, 11.9,1,1, -0.069, 10376.196, 561.794, 52833.692 25/02/13,04:54:13,06,08,1, 11.9,1,1, -0.069, 10376.206, 561.751, 52833.721 25/02/13,04:54:13,07,08,1, 11.9,1,1, -0.069, 10376.203, 561.770, 52833.718 25/02/13,04:54:13,08,08,1, 11.9,1,1, -0.069, 10376.236, 561.771, 52833.676 25/02/13,04:54:13,09,08,1, 11.9,1,1, -0.069, 10376.255, 561.760, 52833.712 25/02/13,04:54:13,10,08,1, 11.9,1,1, -0.069, 10376.269, 561.753, 52833.608 25/02/13,04:54:13,11,08,1, 11.9,1,1, -0.069, 10376.272, 561.740, 52833.628 25/02/13,04:54:13,12,08,1, 11.9,1,1, -0.069, 10376.277, 561.774, 52833.718 25/02/13,04:54:13,13,08,1, 11.9,1,1, -0.069, 10376.306, 561.738, 52833.669 25/02/13,04:54:13,14,08,1, 11.9,1,1, -0.069, 10376.321, 561.756, 52833.676 25/02/13,04:54:13,15,08,1, 11.9,1,1, -0.069, 10376.320, 561.742, 52833.627 25/02/13,04:54:13,16,08,1, 11.9,1,1, -0.069, 10376.329, 561.737, 52833.632 25/02/13,04:54:13,17,08,1, 11.9,1,1, -0.069, 10376.362, 561.756, 52833.690 25/02/13,04:54:13,18,08,1, 11.9,1,1, -0.069, 10376.341, 561.754, 52833.676 25/02/13,04:54:13,19,08,1, 11.9,1,1, -0.069, 10376.373, 561.747, 52833.682 25/02/13,04:54:14,00,08,1, 11.9,1,1, -0.068, 10376.372, 561.747, 52833.682 25/02/13,04:54:14,01,08,1, 11.9,1,1, -0.068, 10376.401, 561.774, 52833.668 25/02/13,04:54:14,02,08,1, 11.9,1,1, -0.068, 10376.405, 561.757, 52833.654 25/02/13,04:54:14,03,08,1, 11.9,1,1, -0.068, 10376.444, 561.756, 52833.630 25/02/13,04:54:14,04,08,1, 11.9,1,1, -0.068, 10376.432, 561.769, 52833.591 25/02/13,04:54:14,05,08,1, 11.9,1,1, -0.068, 10376.449, 561.767, 52833.618 25/02/13,04:54:14,06,08,1, 11.9,1,1, -0.068, 10376.470, 561.743, 52833.616 25/02/13,04:54:14,07,08,1, 11.9,1,1, -0.068, 10376.489, 561.758, 52833.641 25/02/13,04:54:14,08,08,1, 11.9,1,1, -0.068, 10376.501, 561.768, 52833.661 25/02/13,04:54:14,09,08,1, 11.9,1,1, -0.068, 10376.513, 561.758, 52833.681 25/02/13,04:54:14,10,08,1, 11.9,1,1, -0.068, 10376.534, 561.767, 52833.615 25/02/13,04:54:14,11,08,1, 11.9,1,1, -0.068, 10376.533, 561.749, 52833.630 25/02/13,04:54:14,12,08,1, 11.9,1,1, -0.068, 10376.555, 561.779, 52833.596 25/02/13,04:54:14,13,08,1, 11.9,1,1, -0.068, 10376.563, 561.771, 52833.653 25/02/13,04:54:14,14,08,1, 11.9,1,1, -0.068, 10376.571, 561.760, 52833.643 25/02/13,04:54:14,15,08,1, 11.9,1,1, -0.068, 10376.576, 561.752, 52833.562 25/02/13,04:54:14,16,08,1, 11.9,1,1, -0.068, 10376.618, 561.754, 52833.595 25/02/13,04:54:14,17,08,1, 11.9,1,1, -0.068, 10376.621, 561.759, 52833.602 25/02/13,04:54:14,18,08,1, 11.9,1,1, -0.068, 10376.650, 561.761, 52833.553 25/02/13,04:54:14,19,08,1, 11.9,1,1, -0.068, 10376.666, 561.770, 52833.537 25/02/13,04:54:15,00,09,1, 11.9,1,1, -0.071, 10376.664, 561.770, 52833.537 25/02/13,04:54:15,01,09,1, 11.9,1,1, -0.071, 10376.674, 561.784, 52833.642 25/02/13,04:54:15,02,09,1, 11.9,1,1, -0.071, 10376.681, 561.747, 52833.573 25/02/13,04:54:15,03,09,1, 11.9,1,1, -0.071, 10376.703, 561.789, 52833.550 25/02/13,04:54:15,04,09,1, 11.9,1,1, -0.071, 10376.707, 561.798, 52833.561 25/02/13,04:54:15,05,09,1, 11.9,1,1, -0.071, 10376.729, 561.793, 52833.604 25/02/13,04:54:15,06,09,1, 11.9,1,1, -0.071, 10376.742, 561.757, 52833.608 25/02/13,04:54:15,07,09,1, 11.9,1,1, -0.071, 10376.756, 561.782, 52833.609 25/02/13,04:54:15,08,09,1, 11.9,1,1, -0.071, 10376.759, 561.800, 52833.652 25/02/13,04:54:15,09,09,1, 11.9,1,1, -0.071, 10376.805, 561.791, 52833.609 25/02/13,04:54:15,10,09,1, 11.9,1,1, -0.071, 10376.812, 561.779, 52833.536 25/02/13,04:54:15,11,09,1, 11.9,1,1, -0.071, 10376.820, 561.786, 52833.551 25/02/13,04:54:15,12,09,1, 11.9,1,1, -0.071, 10376.850, 561.779, 52833.528 25/02/13,04:54:15,13,09,1, 11.9,1,1, -0.071, 10376.861, 561.776, 52833.566 25/02/13,04:54:15,14,09,1, 11.9,1,1, -0.071, 10376.895, 561.780, 52833.614 25/02/13,04:54:15,15,09,1, 11.9,1,1, -0.071, 10376.898, 561.754, 52833.622 25/02/13,04:54:15,16,09,1, 11.9,1,1, -0.071, 10376.911, 561.799, 52833.590 25/02/13,04:54:15,17,09,1, 11.9,1,1, -0.071, 10376.929, 561.793, 52833.659 25/02/13,04:54:15,18,09,1, 11.9,1,1, -0.071, 10376.918, 561.789, 52833.555 25/02/13,04:54:15,19,09,1, 11.9,1,1, -0.071, 10376.969, 561.800, 52833.651 25/02/13,04:54:16,00,09,1, 11.9,1,1, -0.067, 10376.965, 561.800, 52833.651 25/02/13,04:54:16,01,09,1, 11.9,1,1, -0.067, 10376.979, 561.778, 52833.550 25/02/13,04:54:16,02,09,1, 11.9,1,1, -0.067, 10376.986, 561.785, 52833.597 25/02/13,04:54:16,03,09,1, 11.9,1,1, -0.067, 10377.019, 561.783, 52833.555 25/02/13,04:54:16,04,09,1, 11.9,1,1, -0.067, 10377.036, 561.778, 52833.458 25/02/13,04:54:16,05,09,1, 11.9,1,1, -0.067, 10377.047, 561.792, 52833.513 25/02/13,04:54:16,06,09,1, 11.9,1,1, -0.067, 10377.058, 561.802, 52833.575 25/02/13,04:54:16,07,09,1, 11.9,1,1, -0.067, 10377.071, 561.804, 52833.540 25/02/13,04:54:16,08,09,1, 11.9,1,1, -0.067, 10377.107, 561.776, 52833.506 25/02/13,04:54:16,09,09,1, 11.9,1,1, -0.067, 10377.110, 561.789, 52833.584 25/02/13,04:54:16,10,09,1, 11.9,1,1, -0.067, 10377.116, 561.782, 52833.547 25/02/13,04:54:16,11,09,1, 11.9,1,1, -0.067, 10377.134, 561.798, 52833.542 25/02/13,04:54:16,12,09,1, 11.9,1,1, -0.067, 10377.158, 561.805, 52833.544 25/02/13,04:54:16,13,09,1, 11.9,1,1, -0.067, 10377.166, 561.780, 52833.478 25/02/13,04:54:16,14,09,1, 11.9,1,1, -0.067, 10377.171, 561.783, 52833.494 25/02/13,04:54:16,15,09,1, 11.9,1,1, -0.067, 10377.212, 561.780, 52833.533 25/02/13,04:54:16,16,09,1, 11.9,1,1, -0.067, 10377.198, 561.781, 52833.473 25/02/13,04:54:16,17,09,1, 11.9,1,1, -0.067, 10377.233, 561.769, 52833.450 25/02/13,04:54:16,18,09,1, 11.9,1,1, -0.067, 10377.221, 561.754, 52833.421 25/02/13,04:54:16,19,09,1, 11.9,1,1, -0.067, 10377.240, 561.782, 52833.477 25/02/13,04:54:17,00,09,1, 11.9,1,1, -0.068, 10377.232, 561.782, 52833.477 25/02/13,04:54:17,01,09,1, 11.9,1,1, -0.068, 10377.263, 561.772, 52833.473 25/02/13,04:54:17,02,09,1, 11.9,1,1, -0.068, 10377.287, 561.793, 52833.515 25/02/13,04:54:17,03,09,1, 11.9,1,1, -0.068, 10377.285, 561.779, 52833.515 25/02/13,04:54:17,04,09,1, 11.9,1,1, -0.068, 10377.318, 561.780, 52833.506 25/02/13,04:54:17,05,09,1, 11.9,1,1, -0.068, 10377.338, 561.797, 52833.492 25/02/13,04:54:17,06,09,1, 11.9,1,1, -0.068, 10377.342, 561.773, 52833.487 25/02/13,04:54:17,07,09,1, 11.9,1,1, -0.068, 10377.334, 561.758, 52833.385 25/02/13,04:54:17,08,09,1, 11.9,1,1, -0.068, 10377.351, 561.785, 52833.464 25/02/13,04:54:17,09,09,1, 11.9,1,1, -0.068, 10377.381, 561.762, 52833.426 25/02/13,04:54:17,10,09,1, 11.9,1,1, -0.068, 10377.391, 561.781, 52833.404 25/02/13,04:54:17,11,09,1, 11.9,1,1, -0.068, 10377.386, 561.762, 52833.428 25/02/13,04:54:17,12,09,1, 11.9,1,1, -0.068, 10377.404, 561.792, 52833.405 25/02/13,04:54:17,13,09,1, 11.9,1,1, -0.068, 10377.402, 561.781, 52833.367 25/02/13,04:54:17,14,09,1, 11.9,1,1, -0.068, 10377.421, 561.787, 52833.393 25/02/13,04:54:17,15,09,1, 11.9,1,1, -0.068, 10377.462, 561.773, 52833.411 25/02/13,04:54:17,16,09,1, 11.9,1,1, -0.068, 10377.466, 561.790, 52833.394 25/02/13,04:54:17,17,09,1, 11.9,1,1, -0.068, 10377.464, 561.803, 52833.474 25/02/13,04:54:17,18,09,1, 11.9,1,1, -0.068, 10377.495, 561.820, 52833.497 25/02/13,04:54:17,19,09,1, 11.9,1,1, -0.068, 10377.517, 561.784, 52833.396 25/02/13,04:54:18,00,09,1, 11.9,1,1, -0.064, 10377.516, 561.784, 52833.396 25/02/13,04:54:18,01,09,1, 11.9,1,1, -0.064, 10377.533, 561.794, 52833.381 25/02/13,04:54:18,02,09,1, 11.9,1,1, -0.064, 10377.508, 561.797, 52833.378 25/02/13,04:54:18,03,09,1, 11.9,1,1, -0.064, 10377.530, 561.816, 52833.402 25/02/13,04:54:18,04,09,1, 11.9,1,1, -0.064, 10377.527, 561.793, 52833.332 25/02/13,04:54:18,05,09,1, 11.9,1,1, -0.064, 10377.567, 561.791, 52833.331 25/02/13,04:54:18,06,09,1, 11.9,1,1, -0.064, 10377.590, 561.813, 52833.366 25/02/13,04:54:18,07,09,1, 11.9,1,1, -0.064, 10377.631, 561.811, 52833.412 25/02/13,04:54:18,08,09,1, 11.9,1,1, -0.064, 10377.605, 561.805, 52833.443 25/02/13,04:54:18,09,09,1, 11.9,1,1, -0.064, 10377.592, 561.816, 52833.611 25/02/13,04:54:18,10,09,1, 11.9,1,1, -0.064, 10377.644, 561.819, 52833.525 25/02/13,04:54:18,11,09,1, 11.9,1,1, -0.064, 10377.675, 561.811, 52833.351 25/02/13,04:54:18,12,09,1, 11.9,1,1, -0.064, 10377.659, 561.822, 52833.373 25/02/13,04:54:18,13,09,1, 11.9,1,1, -0.064, 10377.685, 561.805, 52833.357 25/02/13,04:54:18,14,09,1, 11.9,1,1, -0.064, 10377.681, 561.808, 52833.374 25/02/13,04:54:18,15,09,1, 11.9,1,1, -0.064, 10377.709, 561.828, 52833.341 25/02/13,04:54:18,16,09,1, 11.9,1,1, -0.064, 10377.707, 561.795, 52833.353 25/02/13,04:54:18,17,09,1, 11.9,1,1, -0.064, 10377.729, 561.835, 52833.382 25/02/13,04:54:18,18,09,1, 11.9,1,1, -0.064, 10377.759, 561.813, 52833.331 25/02/13,04:54:18,19,09,1, 11.9,1,1, -0.064, 10377.781, 561.827, 52833.346 25/02/13,04:54:19,00,09,1, 11.9,1,1, -0.069, 10377.774, 561.827, 52833.346 25/02/13,04:54:19,01,09,1, 11.9,1,1, -0.069, 10377.776, 561.826, 52833.309 25/02/13,04:54:19,02,09,1, 11.9,1,1, -0.069, 10377.816, 561.852, 52833.368 25/02/13,04:54:19,03,09,1, 11.9,1,1, -0.069, 10377.838, 561.834, 52833.370 25/02/13,04:54:19,04,09,1, 11.9,1,1, -0.069, 10377.840, 561.840, 52833.382 25/02/13,04:54:19,05,09,1, 11.9,1,1, -0.069, 10377.863, 561.847, 52833.345 25/02/13,04:54:19,06,09,1, 11.9,1,1, -0.069, 10377.870, 561.839, 52833.337 25/02/13,04:54:19,07,09,1, 11.9,1,1, -0.069, 10377.880, 561.842, 52833.331 25/02/13,04:54:19,08,09,1, 11.9,1,1, -0.069, 10377.915, 561.823, 52833.332 25/02/13,04:54:19,09,09,1, 11.9,1,1, -0.069, 10377.931, 561.841, 52833.341 25/02/13,04:54:19,10,09,1, 11.9,1,1, -0.069, 10377.947, 561.824, 52833.313 25/02/13,04:54:19,11,09,1, 11.9,1,1, -0.069, 10377.964, 561.831, 52833.245 25/02/13,04:54:19,12,09,1, 11.9,1,1, -0.069, 10377.965, 561.832, 52833.290 25/02/13,04:54:19,13,09,1, 11.9,1,1, -0.069, 10377.979, 561.840, 52833.168 25/02/13,04:54:19,14,09,1, 11.9,1,1, -0.069, 10378.035, 561.842, 52833.158 25/02/13,04:54:19,15,09,1, 11.9,1,1, -0.069, 10378.025, 561.866, 52833.249 25/02/13,04:54:19,16,09,1, 11.9,1,1, -0.069, 10378.042, 561.842, 52833.237 25/02/13,04:54:19,17,09,1, 11.9,1,1, -0.069, 10378.072, 561.849, 52833.328 25/02/13,04:54:19,18,09,1, 11.9,1,1, -0.069, 10378.095, 561.868, 52833.335 25/02/13,04:54:19,19,09,1, 11.9,1,1, -0.069, 10378.119, 561.848, 52833.300 25/02/13,04:54:20,00,09,1, 11.9,1,1, -0.067, 10378.116, 561.848, 52833.300 25/02/13,04:54:20,01,09,1, 11.9,1,1, -0.067, 10378.156, 561.851, 52833.239 25/02/13,04:54:20,02,09,1, 11.9,1,1, -0.067, 10378.153, 561.863, 52833.287 25/02/13,04:54:20,03,09,1, 11.9,1,1, -0.067, 10378.184, 561.861, 52833.261 25/02/13,04:54:20,04,09,1, 11.9,1,1, -0.067, 10378.200, 561.861, 52833.269 25/02/13,04:54:20,05,09,1, 11.9,1,1, -0.067, 10378.224, 561.849, 52833.273 25/02/13,04:54:20,06,09,1, 11.9,1,1, -0.067, 10378.247, 561.845, 52833.190 25/02/13,04:54:20,07,09,1, 11.9,1,1, -0.067, 10378.268, 561.847, 52833.213 25/02/13,04:54:20,08,09,1, 11.9,1,1, -0.067, 10378.285, 561.847, 52833.202 25/02/13,04:54:20,09,09,1, 11.9,1,1, -0.067, 10378.297, 561.833, 52833.252 25/02/13,04:54:20,10,09,1, 11.9,1,1, -0.067, 10378.330, 561.839, 52833.209 25/02/13,04:54:20,11,09,1, 11.9,1,1, -0.067, 10378.370, 561.812, 52833.231 25/02/13,04:54:20,12,09,1, 11.9,1,1, -0.067, 10378.363, 561.834, 52833.277 25/02/13,04:54:20,13,09,1, 11.9,1,1, -0.067, 10378.365, 561.825, 52833.198 25/02/13,04:54:20,14,09,1, 11.9,1,1, -0.067, 10378.399, 561.825, 52833.169 25/02/13,04:54:20,15,09,1, 11.9,1,1, -0.067, 10378.422, 561.819, 52833.193 25/02/13,04:54:20,16,09,1, 11.9,1,1, -0.067, 10378.441, 561.831, 52833.197 25/02/13,04:54:20,17,09,1, 11.9,1,1, -0.067, 10378.481, 561.831, 52833.240 25/02/13,04:54:20,18,09,1, 11.9,1,1, -0.067, 10378.480, 561.832, 52833.170 25/02/13,04:54:20,19,09,1, 11.9,1,1, -0.067, 10378.478, 561.807, 52833.135 25/02/13,04:54:21,00,09,1, 11.9,1,1, -0.065, 10378.475, 561.807, 52833.135 25/02/13,04:54:21,01,09,1, 11.9,1,1, -0.065, 10378.549, 561.817, 52833.120 25/02/13,04:54:21,02,09,1, 11.9,1,1, -0.065, 10378.555, 561.784, 52833.137 25/02/13,04:54:21,03,09,1, 11.9,1,1, -0.065, 10378.579, 561.785, 52833.099 25/02/13,04:54:21,04,09,1, 11.9,1,1, -0.065, 10378.598, 561.799, 52833.148 25/02/13,04:54:21,05,09,1, 11.9,1,1, -0.065, 10378.630, 561.791, 52833.147 25/02/13,04:54:21,06,09,1, 11.9,1,1, -0.065, 10378.639, 561.781, 52833.135 25/02/13,04:54:21,07,09,1, 11.9,1,1, -0.065, 10378.655, 561.807, 52833.120 25/02/13,04:54:21,08,09,1, 11.9,1,1, -0.065, 10378.665, 561.770, 52833.103 25/02/13,04:54:21,09,09,1, 11.9,1,1, -0.065, 10378.711, 561.777, 52833.148 25/02/13,04:54:21,10,09,1, 11.9,1,1, -0.065, 10378.723, 561.751, 52833.145 25/02/13,04:54:21,11,09,1, 11.9,1,1, -0.065, 10378.766, 561.734, 52832.815 25/02/13,04:54:21,12,09,1, 11.9,1,1, -0.065, 10378.745, 561.737, 52832.990 25/02/13,04:54:21,13,09,1, 11.9,1,1, -0.065, 10378.774, 561.752, 52833.108 25/02/13,04:54:21,14,09,1, 11.9,1,1, -0.065, 10378.803, 561.747, 52833.020 25/02/13,04:54:21,15,09,1, 11.9,1,1, -0.065, 10378.816, 561.716, 52833.026 25/02/13,04:54:21,16,09,1, 11.9,1,1, -0.065, 10378.854, 561.709, 52833.040 25/02/13,04:54:21,17,09,1, 11.9,1,1, -0.065, 10378.867, 561.743, 52833.136 25/02/13,04:54:21,18,09,1, 11.9,1,1, -0.065, 10378.874, 561.751, 52833.076 25/02/13,04:54:21,19,09,1, 11.9,1,1, -0.065, 10378.897, 561.731, 52833.135 25/02/13,04:54:22,00,09,1, 11.9,1,1, -0.070, 10378.892, 561.731, 52833.135 25/02/13,04:54:22,01,09,1, 11.9,1,1, -0.070, 10378.943, 561.712, 52833.061 25/02/13,04:54:22,02,09,1, 11.9,1,1, -0.070, 10378.953, 561.715, 52833.092 25/02/13,04:54:22,03,09,1, 11.9,1,1, -0.070, 10378.960, 561.713, 52833.117 25/02/13,04:54:22,04,09,1, 11.9,1,1, -0.070, 10379.006, 561.696, 52833.040 25/02/13,04:54:22,05,09,1, 11.9,1,1, -0.070, 10379.007, 561.677, 52833.051 25/02/13,04:54:22,06,09,1, 11.9,1,1, -0.070, 10379.032, 561.684, 52833.055 25/02/13,04:54:22,07,09,1, 11.9,1,1, -0.070, 10379.050, 561.697, 52833.020 25/02/13,04:54:22,08,09,1, 11.9,1,1, -0.070, 10379.079, 561.682, 52833.010 25/02/13,04:54:22,09,09,1, 11.9,1,1, -0.070, 10379.094, 561.663, 52832.993 25/02/13,04:54:22,10,09,1, 11.9,1,1, -0.070, 10379.123, 561.666, 52832.989 25/02/13,04:54:22,11,09,1, 11.9,1,1, -0.070, 10379.132, 561.653, 52832.996 25/02/13,04:54:22,12,09,1, 11.9,1,1, -0.070, 10379.148, 561.651, 52833.043 25/02/13,04:54:22,13,09,1, 11.9,1,1, -0.070, 10379.182, 561.646, 52833.060 25/02/13,04:54:22,14,09,1, 11.9,1,1, -0.070, 10379.173, 561.640, 52833.005 25/02/13,04:54:22,15,09,1, 11.9,1,1, -0.070, 10379.221, 561.624, 52832.993 25/02/13,04:54:22,16,09,1, 11.9,1,1, -0.070, 10379.233, 561.629, 52833.004 25/02/13,04:54:22,17,09,1, 11.9,1,1, -0.070, 10379.251, 561.619, 52832.979 25/02/13,04:54:22,18,09,1, 11.9,1,1, -0.070, 10379.271, 561.629, 52833.031 25/02/13,04:54:22,19,09,1, 11.9,1,1, -0.070, 10379.283, 561.630, 52833.016 25/02/13,04:54:23,00,09,1, 11.9,1,1, -0.072, 10379.276, 561.630, 52833.016 25/02/13,04:54:23,01,09,1, 11.9,1,1, -0.072, 10379.336, 561.601, 52832.907 25/02/13,04:54:23,02,09,1, 11.9,1,1, -0.072, 10379.327, 561.608, 52832.880 25/02/13,04:54:23,03,09,1, 11.9,1,1, -0.072, 10379.369, 561.611, 52832.916 25/02/13,04:54:23,04,09,1, 11.9,1,1, -0.072, 10379.368, 561.630, 52832.926 25/02/13,04:54:23,05,09,1, 11.9,1,1, -0.072, 10379.371, 561.590, 52833.023 25/02/13,04:54:23,06,09,1, 11.9,1,1, -0.072, 10379.398, 561.610, 52832.995 25/02/13,04:54:23,07,09,1, 11.9,1,1, -0.072, 10379.426, 561.594, 52833.014 25/02/13,04:54:23,08,09,1, 11.9,1,1, -0.072, 10379.453, 561.588, 52832.973 25/02/13,04:54:23,09,09,1, 11.9,1,1, -0.072, 10379.470, 561.601, 52832.902 25/02/13,04:54:23,10,09,1, 11.9,1,1, -0.072, 10379.490, 561.578, 52832.934 25/02/13,04:54:23,11,09,1, 11.9,1,1, -0.072, 10379.524, 561.579, 52832.886 25/02/13,04:54:23,12,09,1, 11.9,1,1, -0.072, 10379.511, 561.582, 52832.896 25/02/13,04:54:23,13,09,1, 11.9,1,1, -0.072, 10379.525, 561.568, 52832.930 25/02/13,04:54:23,14,09,1, 11.9,1,1, -0.072, 10379.555, 561.565, 52832.874 25/02/13,04:54:23,15,09,1, 11.9,1,1, -0.072, 10379.569, 561.553, 52832.896 25/02/13,04:54:23,16,09,1, 11.9,1,1, -0.072, 10379.608, 561.559, 52832.868 25/02/13,04:54:23,17,09,1, 11.9,1,1, -0.072, 10379.621, 561.538, 52832.899 25/02/13,04:54:23,18,09,1, 11.9,1,1, -0.072, 10379.627, 561.551, 52832.909 25/02/13,04:54:23,19,09,1, 11.9,1,1, -0.072, 10379.641, 561.546, 52832.901 25/02/13,04:54:24,00,09,1, 11.9,1,1, -0.066, 10379.635, 561.546, 52832.901 25/02/13,04:54:24,01,09,1, 11.9,1,1, -0.066, 10379.680, 561.519, 52832.726 25/02/13,04:54:24,02,09,1, 11.9,1,1, -0.066, 10379.659, 561.501, 52832.831 25/02/13,04:54:24,03,09,1, 11.9,1,1, -0.066, 10379.690, 561.529, 52832.878 25/02/13,04:54:24,04,09,1, 11.9,1,1, -0.066, 10379.738, 561.501, 52832.970 25/02/13,04:54:24,05,09,1, 11.9,1,1, -0.066, 10379.708, 561.496, 52832.806 25/02/13,04:54:24,06,09,1, 11.9,1,1, -0.066, 10379.730, 561.498, 52832.853 25/02/13,04:54:24,07,09,1, 11.9,1,1, -0.066, 10379.760, 561.509, 52832.809 25/02/13,04:54:24,08,09,1, 11.9,1,1, -0.066, 10379.768, 561.479, 52832.801 25/02/13,04:54:24,09,09,1, 11.9,1,1, -0.066, 10379.782, 561.463, 52832.765 25/02/13,04:54:24,10,09,1, 11.9,1,1, -0.066, 10379.801, 561.471, 52832.798 25/02/13,04:54:24,11,09,1, 11.9,1,1, -0.066, 10379.827, 561.449, 52832.832 25/02/13,04:54:24,12,09,1, 11.9,1,1, -0.066, 10379.837, 561.461, 52832.841 25/02/13,04:54:24,13,09,1, 11.9,1,1, -0.066, 10379.858, 561.468, 52832.878 25/02/13,04:54:24,14,09,1, 11.9,1,1, -0.066, 10379.860, 561.475, 52832.834 25/02/13,04:54:24,15,09,1, 11.9,1,1, -0.066, 10379.884, 561.444, 52832.786 25/02/13,04:54:24,16,09,1, 11.9,1,1, -0.066, 10379.900, 561.443, 52832.777 25/02/13,04:54:24,17,09,1, 11.9,1,1, -0.066, 10379.893, 561.425, 52832.798 25/02/13,04:54:24,18,09,1, 11.9,1,1, -0.066, 10379.931, 561.424, 52832.782 25/02/13,04:54:24,19,09,1, 11.9,1,1, -0.066, 10379.916, 561.423, 52832.804 25/02/13,04:54:25,00,09,1, 11.9,1,1, -0.070, 10379.910, 561.423, 52832.804 25/02/13,04:54:25,01,09,1, 11.9,1,1, -0.070, 10379.968, 561.418, 52832.700 25/02/13,04:54:25,02,09,1, 11.9,1,1, -0.070, 10379.982, 561.417, 52832.718 25/02/13,04:54:25,03,09,1, 11.9,1,1, -0.070, 10379.976, 561.403, 52832.678 25/02/13,04:54:25,04,09,1, 11.9,1,1, -0.070, 10380.022, 561.391, 52832.715 25/02/13,04:54:25,05,09,1, 11.9,1,1, -0.070, 10380.020, 561.413, 52832.756 25/02/13,04:54:25,06,09,1, 11.9,1,1, -0.070, 10380.057, 561.403, 52832.650 25/02/13,04:54:25,07,09,1, 11.9,1,1, -0.070, 10380.057, 561.394, 52832.843 25/02/13,04:54:25,08,09,1, 11.9,1,1, -0.070, 10380.032, 561.398, 52832.771 25/02/13,04:54:25,09,09,1, 11.9,1,1, -0.070, 10380.079, 561.362, 52832.735 25/02/13,04:54:25,10,09,1, 11.9,1,1, -0.070, 10380.080, 561.383, 52832.744 25/02/13,04:54:25,11,09,1, 11.9,1,1, -0.070, 10380.095, 561.377, 52832.749 25/02/13,04:54:25,12,09,1, 11.9,1,1, -0.070, 10380.113, 561.358, 52832.782 25/02/13,04:54:25,13,09,1, 11.9,1,1, -0.070, 10380.160, 561.352, 52832.736 25/02/13,04:54:25,14,09,1, 11.9,1,1, -0.070, 10380.168, 561.365, 52832.748 25/02/13,04:54:25,15,09,1, 11.9,1,1, -0.070, 10380.151, 561.368, 52832.763 25/02/13,04:54:25,16,09,1, 11.9,1,1, -0.070, 10380.197, 561.322, 52832.760 25/02/13,04:54:25,17,09,1, 11.9,1,1, -0.070, 10380.205, 561.353, 52832.665 25/02/13,04:54:25,18,09,1, 11.9,1,1, -0.070, 10380.222, 561.375, 52832.773 25/02/13,04:54:25,19,09,1, 11.9,1,1, -0.070, 10380.216, 561.356, 52832.714 25/02/13,04:54:26,00,09,1, 11.9,1,1, -0.070, 10380.211, 561.356, 52832.714 25/02/13,04:54:26,01,09,1, 11.9,1,1, -0.070, 10380.269, 561.356, 52832.799 25/02/13,04:54:26,02,09,1, 11.9,1,1, -0.070, 10380.285, 561.362, 52832.745 25/02/13,04:54:26,03,09,1, 11.9,1,1, -0.070, 10380.295, 561.352, 52832.690 25/02/13,04:54:26,04,09,1, 11.9,1,1, -0.070, 10380.304, 561.372, 52832.690 25/02/13,04:54:26,05,09,1, 11.9,1,1, -0.070, 10380.347, 561.366, 52832.694 25/02/13,04:54:26,06,09,1, 11.9,1,1, -0.070, 10380.326, 561.356, 52832.627 25/02/13,04:54:26,07,09,1, 11.9,1,1, -0.070, 10380.375, 561.361, 52832.636 25/02/13,04:54:26,08,09,1, 11.9,1,1, -0.070, 10380.352, 561.332, 52832.700 25/02/13,04:54:26,09,09,1, 11.9,1,1, -0.070, 10380.401, 561.346, 52832.706 25/02/13,04:54:26,10,09,1, 11.9,1,1, -0.070, 10380.419, 561.355, 52832.649 25/02/13,04:54:26,11,09,1, 11.9,1,1, -0.070, 10380.435, 561.332, 52832.575 25/02/13,04:54:26,12,09,1, 11.9,1,1, -0.070, 10380.450, 561.341, 52832.706 25/02/13,04:54:26,13,09,1, 11.9,1,1, -0.070, 10380.480, 561.347, 52832.700 25/02/13,04:54:26,14,09,1, 11.9,1,1, -0.070, 10380.499, 561.355, 52832.657 25/02/13,04:54:26,15,09,1, 11.9,1,1, -0.070, 10380.526, 561.363, 52832.732 25/02/13,04:54:26,16,09,1, 11.9,1,1, -0.070, 10380.521, 561.311, 52832.743 25/02/13,04:54:26,17,09,1, 11.9,1,1, -0.070, 10380.531, 561.327, 52832.695 25/02/13,04:54:26,18,09,1, 11.9,1,1, -0.070, 10380.542, 561.329, 52832.697 25/02/13,04:54:26,19,09,1, 11.9,1,1, -0.070, 10380.574, 561.331, 52832.616 25/02/13,04:54:27,00,08,1, 11.8,1,1, -0.068, 10380.570, 561.331, 52832.616 25/02/13,04:54:27,01,08,1, 11.8,1,1, -0.068, 10380.622, 561.324, 52832.662 25/02/13,04:54:27,02,08,1, 11.8,1,1, -0.068, 10380.605, 561.350, 52832.652 25/02/13,04:54:27,03,08,1, 11.8,1,1, -0.068, 10380.625, 561.327, 52832.680 25/02/13,04:54:27,04,08,1, 11.8,1,1, -0.068, 10380.672, 561.347, 52832.565 25/02/13,04:54:27,05,08,1, 11.8,1,1, -0.068, 10380.674, 561.339, 52832.602 25/02/13,04:54:27,06,08,1, 11.8,1,1, -0.068, 10380.693, 561.316, 52832.699 25/02/13,04:54:27,07,08,1, 11.8,1,1, -0.068, 10380.704, 561.326, 52832.688 25/02/13,04:54:27,08,08,1, 11.8,1,1, -0.068, 10380.716, 561.353, 52832.656 25/02/13,04:54:27,09,08,1, 11.8,1,1, -0.068, 10380.743, 561.325, 52832.610 25/02/13,04:54:27,10,08,1, 11.8,1,1, -0.068, 10380.760, 561.335, 52832.629 25/02/13,04:54:27,11,08,1, 11.8,1,1, -0.068, 10380.798, 561.297, 52832.614 25/02/13,04:54:27,12,08,1, 11.8,1,1, -0.068, 10380.797, 561.318, 52832.600 25/02/13,04:54:27,13,08,1, 11.8,1,1, -0.068, 10380.819, 561.330, 52832.675 25/02/13,04:54:27,14,08,1, 11.8,1,1, -0.068, 10380.857, 561.341, 52832.612 25/02/13,04:54:27,15,08,1, 11.8,1,1, -0.068, 10380.873, 561.305, 52832.594 25/02/13,04:54:27,16,08,1, 11.8,1,1, -0.068, 10380.856, 561.317, 52832.695 25/02/13,04:54:27,17,08,1, 11.8,1,1, -0.068, 10380.899, 561.338, 52832.562 25/02/13,04:54:27,18,08,1, 11.8,1,1, -0.068, 10380.911, 561.333, 52832.647 25/02/13,04:54:27,19,08,1, 11.8,1,1, -0.068, 10380.949, 561.324, 52832.617 25/02/13,04:54:28,00,09,1, 12.0,1,1, -0.066, 10380.945, 561.324, 52832.617 25/02/13,04:54:28,01,09,1, 12.0,1,1, -0.066, 10380.978, 561.325, 52832.702 25/02/13,04:54:28,02,09,1, 12.0,1,1, -0.066, 10380.975, 561.305, 52832.691 25/02/13,04:54:28,03,09,1, 12.0,1,1, -0.066, 10381.034, 561.303, 52832.662 25/02/13,04:54:28,04,09,1, 12.0,1,1, -0.066, 10381.005, 561.324, 52832.639 25/02/13,04:54:28,05,09,1, 12.0,1,1, -0.066, 10381.027, 561.348, 52832.761 25/02/13,04:54:28,06,09,1, 12.0,1,1, -0.066, 10381.087, 561.309, 52832.573 25/02/13,04:54:28,07,09,1, 12.0,1,1, -0.066, 10381.086, 561.306, 52832.573 25/02/13,04:54:28,08,09,1, 12.0,1,1, -0.066, 10381.089, 561.298, 52832.529 25/02/13,04:54:28,09,09,1, 12.0,1,1, -0.066, 10381.107, 561.302, 52832.618 25/02/13,04:54:28,10,09,1, 12.0,1,1, -0.066, 10381.136, 561.285, 52832.607 25/02/13,04:54:28,11,09,1, 12.0,1,1, -0.066, 10381.170, 561.316, 52832.539 25/02/13,04:54:28,12,09,1, 12.0,1,1, -0.066, 10381.180, 561.290, 52832.590 25/02/13,04:54:28,13,09,1, 12.0,1,1, -0.066, 10381.217, 561.293, 52832.587 25/02/13,04:54:28,14,09,1, 12.0,1,1, -0.066, 10381.222, 561.276, 52832.568 25/02/13,04:54:28,15,09,1, 12.0,1,1, -0.066, 10381.232, 561.285, 52832.562 25/02/13,04:54:28,16,09,1, 12.0,1,1, -0.066, 10381.268, 561.282, 52832.566 25/02/13,04:54:28,17,09,1, 12.0,1,1, -0.066, 10381.282, 561.282, 52832.630 25/02/13,04:54:28,18,09,1, 12.0,1,1, -0.066, 10381.295, 561.267, 52832.560 25/02/13,04:54:28,19,09,1, 12.0,1,1, -0.066, 10381.342, 561.270, 52832.599 25/02/13,04:54:29,00,09,1, 11.9,1,1, -0.067, 10381.337, 561.270, 52832.599 25/02/13,04:54:29,01,09,1, 11.9,1,1, -0.067, 10381.381, 561.274, 52832.472 25/02/13,04:54:29,02,09,1, 11.9,1,1, -0.067, 10381.396, 561.267, 52832.559 25/02/13,04:54:29,03,09,1, 11.9,1,1, -0.067, 10381.409, 561.273, 52832.557 25/02/13,04:54:29,04,09,1, 11.9,1,1, -0.067, 10381.447, 561.270, 52832.454 25/02/13,04:54:29,05,09,1, 11.9,1,1, -0.067, 10381.442, 561.248, 52832.529 25/02/13,04:54:29,06,09,1, 11.9,1,1, -0.067, 10381.478, 561.244, 52832.464 25/02/13,04:54:29,07,09,1, 11.9,1,1, -0.067, 10381.510, 561.248, 52832.586 25/02/13,04:54:29,08,09,1, 11.9,1,1, -0.067, 10381.528, 561.223, 52832.515 25/02/13,04:54:29,09,09,1, 11.9,1,1, -0.067, 10381.547, 561.229, 52832.548 25/02/13,04:54:29,10,09,1, 11.9,1,1, -0.067, 10381.540, 561.221, 52832.579 25/02/13,04:54:29,11,09,1, 11.9,1,1, -0.067, 10381.566, 561.219, 52832.535 25/02/13,04:54:29,12,09,1, 11.9,1,1, -0.067, 10381.588, 561.232, 52832.518 25/02/13,04:54:29,13,09,1, 11.9,1,1, -0.067, 10381.588, 561.191, 52832.416 25/02/13,04:54:29,14,09,1, 11.9,1,1, -0.067, 10381.632, 561.218, 52832.512 25/02/13,04:54:29,15,09,1, 11.9,1,1, -0.067, 10381.632, 561.182, 52832.486 25/02/13,04:54:29,16,09,1, 11.9,1,1, -0.067, 10381.680, 561.173, 52832.433 25/02/13,04:54:29,17,09,1, 11.9,1,1, -0.067, 10381.692, 561.199, 52832.445 25/02/13,04:54:29,18,09,1, 11.9,1,1, -0.067, 10381.697, 561.165, 52832.440 25/02/13,04:54:29,19,09,1, 11.9,1,1, -0.067, 10381.700, 561.171, 52832.447 25/02/13,04:54:30,00,09,1, 11.9,1,1, -0.068, 10381.696, 561.171, 52832.447 25/02/13,04:54:30,01,09,1, 11.9,1,1, -0.068, 10381.761, 561.162, 52832.480 25/02/13,04:54:30,02,09,1, 11.9,1,1, -0.068, 10381.766, 561.153, 52832.487 25/02/13,04:54:30,03,09,1, 11.9,1,1, -0.068, 10381.792, 561.132, 52832.489 25/02/13,04:54:30,04,09,1, 11.9,1,1, -0.068, 10381.826, 561.157, 52832.490 25/02/13,04:54:30,05,09,1, 11.9,1,1, -0.068, 10381.797, 561.147, 52832.426 25/02/13,04:54:30,06,09,1, 11.9,1,1, -0.068, 10381.814, 561.116, 52832.386 25/02/13,04:54:30,07,09,1, 11.9,1,1, -0.068, 10381.839, 561.119, 52832.397 25/02/13,04:54:30,08,09,1, 11.9,1,1, -0.068, 10381.853, 561.121, 52832.415 25/02/13,04:54:30,09,09,1, 11.9,1,1, -0.068, 10381.865, 561.093, 52832.402 25/02/13,04:54:30,10,09,1, 11.9,1,1, -0.068, 10381.889, 561.109, 52832.396 25/02/13,04:54:30,11,09,1, 11.9,1,1, -0.068, 10381.904, 561.080, 52832.433 25/02/13,04:54:30,12,09,1, 11.9,1,1, -0.068, 10381.910, 561.110, 52832.397 25/02/13,04:54:30,13,09,1, 11.9,1,1, -0.068, 10381.927, 561.078, 52832.365 25/02/13,04:54:30,14,09,1, 11.9,1,1, -0.068, 10381.981, 561.080, 52832.342 25/02/13,04:54:30,15,09,1, 11.9,1,1, -0.068, 10381.967, 561.082, 52832.414 25/02/13,04:54:30,16,09,1, 11.9,1,1, -0.068, 10381.979, 561.052, 52832.440 25/02/13,04:54:30,17,09,1, 11.9,1,1, -0.068, 10381.981, 561.059, 52832.427 25/02/13,04:54:30,18,09,1, 11.9,1,1, -0.068, 10382.013, 561.063, 52832.434 25/02/13,04:54:30,19,09,1, 11.9,1,1, -0.068, 10382.039, 561.044, 52832.408 25/02/13,04:54:31,00,09,1, 12.0,1,1, -0.068, 10382.038, 561.044, 52832.408 25/02/13,04:54:31,01,09,1, 12.0,1,1, -0.068, 10382.069, 561.024, 52832.368 25/02/13,04:54:31,02,09,1, 12.0,1,1, -0.068, 10382.095, 560.999, 52832.327 25/02/13,04:54:31,03,09,1, 12.0,1,1, -0.068, 10382.098, 560.990, 52832.305 25/02/13,04:54:31,04,09,1, 12.0,1,1, -0.068, 10382.110, 560.994, 52832.316 25/02/13,04:54:31,05,09,1, 12.0,1,1, -0.068, 10382.126, 561.011, 52832.390 25/02/13,04:54:31,06,09,1, 12.0,1,1, -0.068, 10382.127, 560.992, 52832.325 25/02/13,04:54:31,07,09,1, 12.0,1,1, -0.068, 10382.160, 560.961, 52832.341 25/02/13,04:54:31,08,09,1, 12.0,1,1, -0.068, 10382.164, 560.951, 52832.360 25/02/13,04:54:31,09,09,1, 12.0,1,1, -0.068, 10382.173, 560.975, 52832.565 25/02/13,04:54:31,10,09,1, 12.0,1,1, -0.068, 10382.209, 560.956, 52832.426 25/02/13,04:54:31,11,09,1, 12.0,1,1, -0.068, 10382.217, 560.927, 52832.390 25/02/13,04:54:31,12,09,1, 12.0,1,1, -0.068, 10382.222, 560.930, 52832.360 25/02/13,04:54:31,13,09,1, 12.0,1,1, -0.068, 10382.242, 560.922, 52832.390 25/02/13,04:54:31,14,09,1, 12.0,1,1, -0.068, 10382.248, 560.894, 52832.357 25/02/13,04:54:31,15,09,1, 12.0,1,1, -0.068, 10382.271, 560.882, 52832.307 25/02/13,04:54:31,16,09,1, 12.0,1,1, -0.068, 10382.282, 560.884, 52832.300 25/02/13,04:54:31,17,09,1, 12.0,1,1, -0.068, 10382.288, 560.881, 52832.310 25/02/13,04:54:31,18,09,1, 12.0,1,1, -0.068, 10382.320, 560.869, 52832.349 25/02/13,04:54:31,19,09,1, 12.0,1,1, -0.068, 10382.301, 560.868, 52832.274 25/02/13,04:54:32,00,09,1, 12.0,1,1, -0.067, 10382.297, 560.868, 52832.274 25/02/13,04:54:32,01,09,1, 12.0,1,1, -0.067, 10382.356, 560.850, 52832.323 25/02/13,04:54:32,02,09,1, 12.0,1,1, -0.067, 10382.337, 560.840, 52832.263 25/02/13,04:54:32,03,09,1, 12.0,1,1, -0.067, 10382.349, 560.820, 52832.266 25/02/13,04:54:32,04,09,1, 12.0,1,1, -0.067, 10382.375, 560.824, 52832.269 25/02/13,04:54:32,05,09,1, 12.0,1,1, -0.067, 10382.361, 560.806, 52832.347 25/02/13,04:54:32,06,09,1, 12.0,1,1, -0.067, 10382.375, 560.798, 52832.282 25/02/13,04:54:32,07,09,1, 12.0,1,1, -0.067, 10382.390, 560.801, 52832.250 25/02/13,04:54:32,08,09,1, 12.0,1,1, -0.067, 10382.413, 560.795, 52832.238 25/02/13,04:54:32,09,09,1, 12.0,1,1, -0.067, 10382.409, 560.771, 52832.245 25/02/13,04:54:32,10,09,1, 12.0,1,1, -0.067, 10382.412, 560.766, 52832.241 25/02/13,04:54:32,11,09,1, 12.0,1,1, -0.067, 10382.425, 560.762, 52832.235 25/02/13,04:54:32,12,09,1, 12.0,1,1, -0.067, 10382.451, 560.798, 52832.240 25/02/13,04:54:32,13,09,1, 12.0,1,1, -0.067, 10382.457, 560.757, 52832.250 25/02/13,04:54:32,14,09,1, 12.0,1,1, -0.067, 10382.455, 560.743, 52832.235 25/02/13,04:54:32,15,09,1, 12.0,1,1, -0.067, 10382.467, 560.760, 52832.177 25/02/13,04:54:32,16,09,1, 12.0,1,1, -0.067, 10382.497, 560.727, 52832.206 25/02/13,04:54:32,17,09,1, 12.0,1,1, -0.067, 10382.492, 560.752, 52832.242 25/02/13,04:54:32,18,09,1, 12.0,1,1, -0.067, 10382.534, 560.724, 52832.273 25/02/13,04:54:32,19,09,1, 12.0,1,1, -0.067, 10382.494, 560.728, 52832.250 25/02/13,04:54:33,00,09,1, 11.9,1,1, -0.067, 10382.489, 560.728, 52832.250 25/02/13,04:54:33,01,09,1, 11.9,1,1, -0.067, 10382.523, 560.725, 52832.224 25/02/13,04:54:33,02,09,1, 11.9,1,1, -0.067, 10382.539, 560.751, 52832.172 25/02/13,04:54:33,03,09,1, 11.9,1,1, -0.067, 10382.522, 560.716, 52832.178 25/02/13,04:54:33,04,09,1, 11.9,1,1, -0.067, 10382.543, 560.681, 52832.178 25/02/13,04:54:33,05,09,1, 11.9,1,1, -0.067, 10382.572, 560.706, 52832.217 25/02/13,04:54:33,06,09,1, 11.9,1,1, -0.067, 10382.583, 560.716, 52832.197 25/02/13,04:54:33,07,09,1, 11.9,1,1, -0.067, 10382.578, 560.702, 52832.210 25/02/13,04:54:33,08,09,1, 11.9,1,1, -0.067, 10382.594, 560.696, 52832.202 25/02/13,04:54:33,09,09,1, 11.9,1,1, -0.067, 10382.606, 560.669, 52832.191 25/02/13,04:54:33,10,09,1, 11.9,1,1, -0.067, 10382.620, 560.676, 52832.216 25/02/13,04:54:33,11,09,1, 11.9,1,1, -0.067, 10382.627, 560.676, 52832.202 25/02/13,04:54:33,12,09,1, 11.9,1,1, -0.067, 10382.597, 560.668, 52832.201 25/02/13,04:54:33,13,09,1, 11.9,1,1, -0.067, 10382.636, 560.711, 52832.224 25/02/13,04:54:33,14,09,1, 11.9,1,1, -0.067, 10382.646, 560.681, 52832.175 25/02/13,04:54:33,15,09,1, 11.9,1,1, -0.067, 10382.662, 560.667, 52832.154 25/02/13,04:54:33,16,09,1, 11.9,1,1, -0.067, 10382.655, 560.658, 52832.112 25/02/13,04:54:33,17,09,1, 11.9,1,1, -0.067, 10382.680, 560.689, 52832.136 25/02/13,04:54:33,18,09,1, 11.9,1,1, -0.067, 10382.699, 560.661, 52832.170 25/02/13,04:54:33,19,09,1, 11.9,1,1, -0.067, 10382.704, 560.668, 52832.138 25/02/13,04:54:34,00,08,1, 11.9,1,1, -0.067, 10382.698, 560.668, 52832.138 25/02/13,04:54:34,01,08,1, 11.9,1,1, -0.067, 10382.726, 560.664, 52832.182 25/02/13,04:54:34,02,08,1, 11.9,1,1, -0.067, 10382.742, 560.615, 52832.129 25/02/13,04:54:34,03,08,1, 11.9,1,1, -0.067, 10382.744, 560.642, 52832.124 25/02/13,04:54:34,04,08,1, 11.9,1,1, -0.067, 10382.760, 560.650, 52832.171 25/02/13,04:54:34,05,08,1, 11.9,1,1, -0.067, 10382.780, 560.636, 52832.168 25/02/13,04:54:34,06,08,1, 11.9,1,1, -0.067, 10382.797, 560.638, 52832.128 25/02/13,04:54:34,07,08,1, 11.9,1,1, -0.067, 10382.814, 560.635, 52832.104 25/02/13,04:54:34,08,08,1, 11.9,1,1, -0.067, 10382.834, 560.614, 52832.098 25/02/13,04:54:34,09,08,1, 11.9,1,1, -0.067, 10382.851, 560.619, 52832.116 25/02/13,04:54:34,10,08,1, 11.9,1,1, -0.067, 10382.869, 560.608, 52832.079 25/02/13,04:54:34,11,08,1, 11.9,1,1, -0.067, 10382.886, 560.605, 52832.077 25/02/13,04:54:34,12,08,1, 11.9,1,1, -0.067, 10382.893, 560.585, 52832.074 25/02/13,04:54:34,13,08,1, 11.9,1,1, -0.067, 10382.878, 560.571, 52832.094 25/02/13,04:54:34,14,08,1, 11.9,1,1, -0.067, 10382.914, 560.607, 52832.185 25/02/13,04:54:34,15,08,1, 11.9,1,1, -0.067, 10382.912, 560.568, 52832.131 25/02/13,04:54:34,16,08,1, 11.9,1,1, -0.067, 10382.920, 560.550, 52832.048 25/02/13,04:54:34,17,08,1, 11.9,1,1, -0.067, 10382.953, 560.572, 52832.148 25/02/13,04:54:34,18,08,1, 11.9,1,1, -0.067, 10382.936, 560.541, 52832.100 25/02/13,04:54:34,19,08,1, 11.9,1,1, -0.067, 10382.965, 560.535, 52832.140 25/02/13,04:54:35,00,09,1, 11.9,1,1, -0.067, 10382.965, 560.535, 52832.140 25/02/13,04:54:35,01,09,1, 11.9,1,1, -0.067, 10382.987, 560.528, 52832.030 25/02/13,04:54:35,02,09,1, 11.9,1,1, -0.067, 10383.030, 560.498, 52832.009 25/02/13,04:54:35,03,09,1, 11.9,1,1, -0.067, 10383.020, 560.482, 52831.949 25/02/13,04:54:35,04,09,1, 11.9,1,1, -0.067, 10383.041, 560.491, 52832.080 25/02/13,04:54:35,05,09,1, 11.9,1,1, -0.067, 10383.065, 560.485, 52832.045 25/02/13,04:54:35,06,09,1, 11.9,1,1, -0.067, 10383.055, 560.464, 52832.023 25/02/13,04:54:35,07,09,1, 11.9,1,1, -0.067, 10383.060, 560.475, 52832.025 25/02/13,04:54:35,08,09,1, 11.9,1,1, -0.067, 10383.103, 560.443, 52832.029 25/02/13,04:54:35,09,09,1, 11.9,1,1, -0.067, 10383.095, 560.445, 52832.018 25/02/13,04:54:35,10,09,1, 11.9,1,1, -0.067, 10383.156, 560.451, 52832.030 25/02/13,04:54:35,11,09,1, 11.9,1,1, -0.067, 10383.143, 560.449, 52831.953 25/02/13,04:54:35,12,09,1, 11.9,1,1, -0.067, 10383.158, 560.430, 52831.980 25/02/13,04:54:35,13,09,1, 11.9,1,1, -0.067, 10383.167, 560.444, 52832.023 25/02/13,04:54:35,14,09,1, 11.9,1,1, -0.067, 10383.182, 560.414, 52831.968 25/02/13,04:54:35,15,09,1, 11.9,1,1, -0.067, 10383.177, 560.403, 52831.977 25/02/13,04:54:35,16,09,1, 11.9,1,1, -0.067, 10383.213, 560.411, 52831.932 25/02/13,04:54:35,17,09,1, 11.9,1,1, -0.067, 10383.235, 560.381, 52831.931 25/02/13,04:54:35,18,09,1, 11.9,1,1, -0.067, 10383.246, 560.399, 52831.893 25/02/13,04:54:35,19,09,1, 11.9,1,1, -0.067, 10383.262, 560.378, 52831.914 25/02/13,04:54:36,00,09,1, 12.0,1,1, -0.067, 10383.257, 560.378, 52831.914 25/02/13,04:54:36,01,09,1, 12.0,1,1, -0.067, 10383.308, 560.379, 52831.953 25/02/13,04:54:36,02,09,1, 12.0,1,1, -0.067, 10383.316, 560.386, 52831.955 25/02/13,04:54:36,03,09,1, 12.0,1,1, -0.067, 10383.316, 560.386, 52831.953 25/02/13,04:54:36,04,09,1, 12.0,1,1, -0.067, 10383.340, 560.357, 52831.913 25/02/13,04:54:36,05,09,1, 12.0,1,1, -0.067, 10383.345, 560.347, 52831.909 25/02/13,04:54:36,06,09,1, 12.0,1,1, -0.067, 10383.377, 560.353, 52831.919 25/02/13,04:54:36,07,09,1, 12.0,1,1, -0.067, 10383.388, 560.333, 52831.911 25/02/13,04:54:36,08,09,1, 12.0,1,1, -0.067, 10383.408, 560.363, 52831.935 25/02/13,04:54:36,09,09,1, 12.0,1,1, -0.067, 10383.416, 560.349, 52831.891 25/02/13,04:54:36,10,09,1, 12.0,1,1, -0.067, 10383.437, 560.369, 52831.874 25/02/13,04:54:36,11,09,1, 12.0,1,1, -0.067, 10383.459, 560.330, 52831.807 25/02/13,04:54:36,12,09,1, 12.0,1,1, -0.067, 10383.470, 560.308, 52831.820 25/02/13,04:54:36,13,09,1, 12.0,1,1, -0.067, 10383.478, 560.314, 52831.879 25/02/13,04:54:36,14,09,1, 12.0,1,1, -0.067, 10383.506, 560.313, 52831.850 25/02/13,04:54:36,15,09,1, 12.0,1,1, -0.067, 10383.506, 560.302, 52831.917 25/02/13,04:54:36,16,09,1, 12.0,1,1, -0.067, 10383.530, 560.332, 52831.921 25/02/13,04:54:36,17,09,1, 12.0,1,1, -0.067, 10383.566, 560.317, 52831.865 25/02/13,04:54:36,18,09,1, 12.0,1,1, -0.067, 10383.570, 560.314, 52831.873 25/02/13,04:54:36,19,09,1, 12.0,1,1, -0.067, 10383.577, 560.346, 52831.828 25/02/13,04:54:37,00,09,1, 11.9,1,1, -0.071, 10383.574, 560.346, 52831.828 25/02/13,04:54:37,01,09,1, 11.9,1,1, -0.071, 10383.602, 560.320, 52831.840 25/02/13,04:54:37,02,09,1, 11.9,1,1, -0.071, 10383.626, 560.307, 52831.810 25/02/13,04:54:37,03,09,1, 11.9,1,1, -0.071, 10383.623, 560.289, 52831.822 25/02/13,04:54:37,04,09,1, 11.9,1,1, -0.071, 10383.672, 560.312, 52831.789 25/02/13,04:54:37,05,09,1, 11.9,1,1, -0.071, 10383.703, 560.304, 52831.780 25/02/13,04:54:37,06,09,1, 11.9,1,1, -0.071, 10383.678, 560.293, 52831.735 25/02/13,04:54:37,07,09,1, 11.9,1,1, -0.071, 10383.687, 560.325, 52831.816 25/02/13,04:54:37,08,09,1, 11.9,1,1, -0.071, 10383.697, 560.323, 52831.774 25/02/13,04:54:37,09,09,1, 11.9,1,1, -0.071, 10383.728, 560.313, 52831.772 25/02/13,04:54:37,10,09,1, 11.9,1,1, -0.071, 10383.725, 560.301, 52831.783 25/02/13,04:54:37,11,09,1, 11.9,1,1, -0.071, 10383.751, 560.326, 52831.780 25/02/13,04:54:37,12,09,1, 11.9,1,1, -0.071, 10383.766, 560.319, 52831.777 25/02/13,04:54:37,13,09,1, 11.9,1,1, -0.071, 10383.784, 560.292, 52831.754 25/02/13,04:54:37,14,09,1, 11.9,1,1, -0.071, 10383.780, 560.297, 52831.761 25/02/13,04:54:37,15,09,1, 11.9,1,1, -0.071, 10383.794, 560.291, 52831.764 25/02/13,04:54:37,16,09,1, 11.9,1,1, -0.071, 10383.813, 560.284, 52831.739 25/02/13,04:54:37,17,09,1, 11.9,1,1, -0.071, 10383.820, 560.280, 52831.730 25/02/13,04:54:37,18,09,1, 11.9,1,1, -0.071, 10383.857, 560.309, 52831.713 25/02/13,04:54:37,19,09,1, 11.9,1,1, -0.071, 10383.849, 560.287, 52831.713 25/02/13,04:54:38,00,09,1, 11.9,1,1, -0.070, 10383.841, 560.287, 52831.713 25/02/13,04:54:38,01,09,1, 11.9,1,1, -0.070, 10383.902, 560.300, 52831.739 25/02/13,04:54:38,02,09,1, 11.9,1,1, -0.070, 10383.908, 560.314, 52831.751 25/02/13,04:54:38,03,09,1, 11.9,1,1, -0.070, 10383.880, 560.301, 52831.775 25/02/13,04:54:38,04,09,1, 11.9,1,1, -0.070, 10383.907, 560.289, 52831.721 25/02/13,04:54:38,05,09,1, 11.9,1,1, -0.070, 10383.915, 560.273, 52831.705 25/02/13,04:54:38,06,09,1, 11.9,1,1, -0.070, 10383.921, 560.295, 52831.669 25/02/13,04:54:38,07,09,1, 11.9,1,1, -0.070, 10383.932, 560.305, 52831.696 25/02/13,04:54:38,08,09,1, 11.9,1,1, -0.070, 10383.936, 560.281, 52831.735 25/02/13,04:54:38,09,09,1, 11.9,1,1, -0.070, 10383.958, 560.278, 52831.663 25/02/13,04:54:38,10,09,1, 11.9,1,1, -0.070, 10383.957, 560.312, 52831.635 25/02/13,04:54:38,11,09,1, 11.9,1,1, -0.070, 10383.976, 560.299, 52831.630 25/02/13,04:54:38,12,09,1, 11.9,1,1, -0.070, 10383.983, 560.292, 52831.620 25/02/13,04:54:38,13,09,1, 11.9,1,1, -0.070, 10384.025, 560.309, 52831.607 25/02/13,04:54:38,14,09,1, 11.9,1,1, -0.070, 10384.004, 560.302, 52831.637 25/02/13,04:54:38,15,09,1, 11.9,1,1, -0.070, 10384.034, 560.306, 52831.639 25/02/13,04:54:38,16,09,1, 11.9,1,1, -0.070, 10384.025, 560.316, 52831.676 25/02/13,04:54:38,17,09,1, 11.9,1,1, -0.070, 10384.043, 560.281, 52831.639 25/02/13,04:54:38,18,09,1, 11.9,1,1, -0.070, 10384.069, 560.319, 52831.677 25/02/13,04:54:38,19,09,1, 11.9,1,1, -0.070, 10384.065, 560.295, 52831.614 25/02/13,04:54:39,00,09,1, 11.9,1,1, -0.064, 10384.058, 560.295, 52831.614 25/02/13,04:54:39,01,09,1, 11.9,1,1, -0.064, 10384.080, 560.301, 52831.653 25/02/13,04:54:39,02,09,1, 11.9,1,1, -0.064, 10384.102, 560.332, 52831.623 25/02/13,04:54:39,03,09,1, 11.9,1,1, -0.064, 10384.079, 560.335, 52831.613 25/02/13,04:54:39,04,09,1, 11.9,1,1, -0.064, 10384.117, 560.357, 52831.596 25/02/13,04:54:39,05,09,1, 11.9,1,1, -0.064, 10384.134, 560.335, 52831.569 25/02/13,04:54:39,06,09,1, 11.9,1,1, -0.064, 10384.109, 560.333, 52831.586 25/02/13,04:54:39,07,09,1, 11.9,1,1, -0.064, 10384.140, 560.359, 52831.577 25/02/13,04:54:39,08,09,1, 11.9,1,1, -0.064, 10384.151, 560.348, 52831.605 25/02/13,04:54:39,09,09,1, 11.9,1,1, -0.064, 10384.154, 560.348, 52831.642 25/02/13,04:54:39,10,09,1, 11.9,1,1, -0.064, 10384.159, 560.376, 52831.625 25/02/13,04:54:39,11,09,1, 11.9,1,1, -0.064, 10384.199, 560.355, 52831.665 25/02/13,04:54:39,12,09,1, 11.9,1,1, -0.064, 10384.192, 560.381, 52831.637 25/02/13,04:54:39,13,09,1, 11.9,1,1, -0.064, 10384.192, 560.371, 52831.634 25/02/13,04:54:39,14,09,1, 11.9,1,1, -0.064, 10384.199, 560.376, 52831.608 25/02/13,04:54:39,15,09,1, 11.9,1,1, -0.064, 10384.213, 560.398, 52831.585 25/02/13,04:54:39,16,09,1, 11.9,1,1, -0.064, 10384.198, 560.384, 52831.628 25/02/13,04:54:39,17,09,1, 11.9,1,1, -0.064, 10384.220, 560.403, 52831.637 25/02/13,04:54:39,18,09,1, 11.9,1,1, -0.064, 10384.207, 560.420, 52831.624 25/02/13,04:54:39,19,09,1, 11.9,1,1, -0.064, 10384.223, 560.411, 52831.582 25/02/13,04:54:40,00,09,1, 12.0,1,1, -0.068, 10384.216, 560.411, 52831.582 25/02/13,04:54:40,01,09,1, 12.0,1,1, -0.068, 10384.224, 560.438, 52831.588 25/02/13,04:54:40,02,09,1, 12.0,1,1, -0.068, 10384.230, 560.455, 52831.573 25/02/13,04:54:40,03,09,1, 12.0,1,1, -0.068, 10384.222, 560.464, 52831.622 25/02/13,04:54:40,04,09,1, 12.0,1,1, -0.068, 10384.228, 560.475, 52831.654 25/02/13,04:54:40,05,09,1, 12.0,1,1, -0.068, 10384.237, 560.486, 52831.632 25/02/13,04:54:40,06,09,1, 12.0,1,1, -0.068, 10384.241, 560.492, 52831.621 25/02/13,04:54:40,07,09,1, 12.0,1,1, -0.068, 10384.229, 560.481, 52831.570 25/02/13,04:54:40,08,09,1, 12.0,1,1, -0.068, 10384.246, 560.518, 52831.587 25/02/13,04:54:40,09,09,1, 12.0,1,1, -0.068, 10384.237, 560.511, 52831.600 25/02/13,04:54:40,10,09,1, 12.0,1,1, -0.068, 10384.276, 560.498, 52831.569 25/02/13,04:54:40,11,09,1, 12.0,1,1, -0.068, 10384.268, 560.521, 52831.585 25/02/13,04:54:40,12,09,1, 12.0,1,1, -0.068, 10384.259, 560.524, 52831.601 25/02/13,04:54:40,13,09,1, 12.0,1,1, -0.068, 10384.248, 560.538, 52831.555 25/02/13,04:54:40,14,09,1, 12.0,1,1, -0.068, 10384.243, 560.526, 52831.481 25/02/13,04:54:40,15,09,1, 12.0,1,1, -0.068, 10384.250, 560.547, 52831.590 25/02/13,04:54:40,16,09,1, 12.0,1,1, -0.068, 10384.245, 560.559, 52831.590 25/02/13,04:54:40,17,09,1, 12.0,1,1, -0.068, 10384.250, 560.547, 52831.598 25/02/13,04:54:40,18,09,1, 12.0,1,1, -0.068, 10384.270, 560.577, 52831.641 25/02/13,04:54:40,19,09,1, 12.0,1,1, -0.068, 10384.282, 560.560, 52831.603 25/02/13,04:54:41,00,09,1, 11.8,1,1, -0.066, 10384.275, 560.560, 52831.603 25/02/13,04:54:41,01,09,1, 11.8,1,1, -0.066, 10384.273, 560.588, 52831.574 25/02/13,04:54:41,02,09,1, 11.8,1,1, -0.066, 10384.263, 560.598, 52831.498 25/02/13,04:54:41,03,09,1, 11.8,1,1, -0.066, 10384.290, 560.618, 52831.565 25/02/13,04:54:41,04,09,1, 11.8,1,1, -0.066, 10384.271, 560.641, 52831.593 25/02/13,04:54:41,05,09,1, 11.8,1,1, -0.066, 10384.273, 560.633, 52831.588 25/02/13,04:54:41,06,09,1, 11.8,1,1, -0.066, 10384.279, 560.618, 52831.668 25/02/13,04:54:41,07,09,1, 11.8,1,1, -0.066, 10384.280, 560.631, 52831.608 25/02/13,04:54:41,08,09,1, 11.8,1,1, -0.066, 10384.279, 560.629, 52831.585 25/02/13,04:54:41,09,09,1, 11.8,1,1, -0.066, 10384.273, 560.639, 52831.656 25/02/13,04:54:41,10,09,1, 11.8,1,1, -0.066, 10384.278, 560.653, 52831.586 25/02/13,04:54:41,11,09,1, 11.8,1,1, -0.066, 10384.261, 560.657, 52831.620 25/02/13,04:54:41,12,09,1, 11.8,1,1, -0.066, 10384.247, 560.667, 52831.650 25/02/13,04:54:41,13,09,1, 11.8,1,1, -0.066, 10384.269, 560.669, 52831.705 25/02/13,04:54:41,14,09,1, 11.8,1,1, -0.066, 10384.275, 560.677, 52831.668 25/02/13,04:54:41,15,09,1, 11.8,1,1, -0.066, 10384.272, 560.664, 52831.557 25/02/13,04:54:41,16,09,1, 11.8,1,1, -0.066, 10384.278, 560.690, 52831.661 25/02/13,04:54:41,17,09,1, 11.8,1,1, -0.066, 10384.279, 560.680, 52831.631 25/02/13,04:54:41,18,09,1, 11.8,1,1, -0.066, 10384.272, 560.690, 52831.583 25/02/13,04:54:41,19,09,1, 11.8,1,1, -0.066, 10384.271, 560.685, 52831.649 25/02/13,04:54:42,00,09,1, 11.9,1,1, -0.067, 10384.266, 560.685, 52831.649 25/02/13,04:54:42,01,09,1, 11.9,1,1, -0.067, 10384.283, 560.693, 52831.602 25/02/13,04:54:42,02,09,1, 11.9,1,1, -0.067, 10384.287, 560.703, 52831.564 25/02/13,04:54:42,03,09,1, 11.9,1,1, -0.067, 10384.282, 560.715, 52831.613 25/02/13,04:54:42,04,09,1, 11.9,1,1, -0.067, 10384.266, 560.705, 52831.614 25/02/13,04:54:42,05,09,1, 11.9,1,1, -0.067, 10384.283, 560.690, 52831.657 25/02/13,04:54:42,06,09,1, 11.9,1,1, -0.067, 10384.276, 560.728, 52831.638 25/02/13,04:54:42,07,09,1, 11.9,1,1, -0.067, 10384.287, 560.725, 52831.623 25/02/13,04:54:42,08,09,1, 11.9,1,1, -0.067, 10384.234, 560.726, 52831.651 25/02/13,04:54:42,09,09,1, 11.9,1,1, -0.067, 10384.261, 560.729, 52831.675 25/02/13,04:54:42,10,09,1, 11.9,1,1, -0.067, 10384.269, 560.731, 52831.636 25/02/13,04:54:42,11,09,1, 11.9,1,1, -0.067, 10384.273, 560.743, 52831.628 25/02/13,04:54:42,12,09,1, 11.9,1,1, -0.067, 10384.256, 560.738, 52831.674 25/02/13,04:54:42,13,09,1, 11.9,1,1, -0.067, 10384.252, 560.734, 52831.629 25/02/13,04:54:42,14,09,1, 11.9,1,1, -0.067, 10384.264, 560.778, 52831.612 25/02/13,04:54:42,15,09,1, 11.9,1,1, -0.067, 10384.260, 560.752, 52831.648 25/02/13,04:54:42,16,09,1, 11.9,1,1, -0.067, 10384.241, 560.758, 52831.596 25/02/13,04:54:42,17,09,1, 11.9,1,1, -0.067, 10384.228, 560.747, 52831.665 25/02/13,04:54:42,18,09,1, 11.9,1,1, -0.067, 10384.254, 560.768, 52831.681 25/02/13,04:54:42,19,09,1, 11.9,1,1, -0.067, 10384.231, 560.787, 52831.711 25/02/13,04:54:43,00,09,1, 12.0,1,1, -0.068, 10384.225, 560.787, 52831.711 25/02/13,04:54:43,01,09,1, 12.0,1,1, -0.068, 10384.241, 560.783, 52831.642 25/02/13,04:54:43,02,09,1, 12.0,1,1, -0.068, 10384.243, 560.785, 52831.687 25/02/13,04:54:43,03,09,1, 12.0,1,1, -0.068, 10384.224, 560.757, 52831.641 25/02/13,04:54:43,04,09,1, 12.0,1,1, -0.068, 10384.235, 560.772, 52831.627 25/02/13,04:54:43,05,09,1, 12.0,1,1, -0.068, 10384.211, 560.766, 52831.617 25/02/13,04:54:43,06,09,1, 12.0,1,1, -0.068, 10384.224, 560.771, 52831.588 25/02/13,04:54:43,07,09,1, 12.0,1,1, -0.068, 10384.239, 560.805, 52831.601 25/02/13,04:54:43,08,09,1, 12.0,1,1, -0.068, 10384.245, 560.793, 52831.647 25/02/13,04:54:43,09,09,1, 12.0,1,1, -0.068, 10384.231, 560.767, 52831.628 25/02/13,04:54:43,10,09,1, 12.0,1,1, -0.068, 10384.233, 560.783, 52831.598 25/02/13,04:54:43,11,09,1, 12.0,1,1, -0.068, 10384.208, 560.782, 52831.634 25/02/13,04:54:43,12,09,1, 12.0,1,1, -0.068, 10384.230, 560.800, 52831.616 25/02/13,04:54:43,13,09,1, 12.0,1,1, -0.068, 10384.241, 560.789, 52831.619 25/02/13,04:54:43,14,09,1, 12.0,1,1, -0.068, 10384.239, 560.768, 52831.670 25/02/13,04:54:43,15,09,1, 12.0,1,1, -0.068, 10384.237, 560.791, 52831.643 25/02/13,04:54:43,16,09,1, 12.0,1,1, -0.068, 10384.234, 560.794, 52831.601 25/02/13,04:54:43,17,09,1, 12.0,1,1, -0.068, 10384.230, 560.785, 52831.578 25/02/13,04:54:43,18,09,1, 12.0,1,1, -0.068, 10384.229, 560.753, 52831.578 25/02/13,04:54:43,19,09,1, 12.0,1,1, -0.068, 10384.218, 560.758, 52831.547 25/02/13,04:54:44,00,09,1, 11.9,1,1, -0.071, 10384.216, 560.758, 52831.547 25/02/13,04:54:44,01,09,1, 11.9,1,1, -0.071, 10384.232, 560.776, 52831.576 25/02/13,04:54:44,02,09,1, 11.9,1,1, -0.071, 10384.229, 560.759, 52831.623 25/02/13,04:54:44,03,09,1, 11.9,1,1, -0.071, 10384.225, 560.768, 52831.613 25/02/13,04:54:44,04,09,1, 11.9,1,1, -0.071, 10384.224, 560.762, 52831.555 25/02/13,04:54:44,05,09,1, 11.9,1,1, -0.071, 10384.252, 560.791, 52831.580 25/02/13,04:54:44,06,09,1, 11.9,1,1, -0.071, 10384.220, 560.774, 52831.595 25/02/13,04:54:44,07,09,1, 11.9,1,1, -0.071, 10384.221, 560.765, 52831.605 25/02/13,04:54:44,08,09,1, 11.9,1,1, -0.071, 10384.225, 560.776, 52831.627 25/02/13,04:54:44,09,09,1, 11.9,1,1, -0.071, 10384.236, 560.779, 52831.587 25/02/13,04:54:44,10,09,1, 11.9,1,1, -0.071, 10384.257, 560.765, 52831.726 25/02/13,04:54:44,11,09,1, 11.9,1,1, -0.071, 10384.217, 560.776, 52831.514 25/02/13,04:54:44,12,09,1, 11.9,1,1, -0.071, 10384.225, 560.767, 52831.596 25/02/13,04:54:44,13,09,1, 11.9,1,1, -0.071, 10384.213, 560.792, 52831.597 25/02/13,04:54:44,14,09,1, 11.9,1,1, -0.071, 10384.206, 560.780, 52831.573 25/02/13,04:54:44,15,09,1, 11.9,1,1, -0.071, 10384.224, 560.774, 52831.551 25/02/13,04:54:44,16,09,1, 11.9,1,1, -0.071, 10384.217, 560.767, 52831.565 25/02/13,04:54:44,17,09,1, 11.9,1,1, -0.071, 10384.231, 560.759, 52831.554 25/02/13,04:54:44,18,09,1, 11.9,1,1, -0.071, 10384.236, 560.755, 52831.594 25/02/13,04:54:44,19,09,1, 11.9,1,1, -0.071, 10384.226, 560.758, 52831.567 25/02/13,04:54:45,00,09,1, 11.9,1,1, -0.067, 10384.225, 560.758, 52831.567 25/02/13,04:54:45,01,09,1, 11.9,1,1, -0.067, 10384.228, 560.760, 52831.576 25/02/13,04:54:45,02,09,1, 11.9,1,1, -0.067, 10384.232, 560.770, 52831.599 25/02/13,04:54:45,03,09,1, 11.9,1,1, -0.067, 10384.219, 560.757, 52831.569 25/02/13,04:54:45,04,09,1, 11.9,1,1, -0.067, 10384.226, 560.754, 52831.562 25/02/13,04:54:45,05,09,1, 11.9,1,1, -0.067, 10384.276, 560.762, 52831.524 25/02/13,04:54:45,06,09,1, 11.9,1,1, -0.067, 10384.248, 560.756, 52831.525 25/02/13,04:54:45,07,09,1, 11.9,1,1, -0.067, 10384.270, 560.750, 52831.543 25/02/13,04:54:45,08,09,1, 11.9,1,1, -0.067, 10384.262, 560.756, 52831.524 25/02/13,04:54:45,09,09,1, 11.9,1,1, -0.067, 10384.251, 560.760, 52831.527 25/02/13,04:54:45,10,09,1, 11.9,1,1, -0.067, 10384.279, 560.777, 52831.557 25/02/13,04:54:45,11,09,1, 11.9,1,1, -0.067, 10384.266, 560.773, 52831.528 25/02/13,04:54:45,12,09,1, 11.9,1,1, -0.067, 10384.262, 560.781, 52831.550 25/02/13,04:54:45,13,09,1, 11.9,1,1, -0.067, 10384.270, 560.768, 52831.556 25/02/13,04:54:45,14,09,1, 11.9,1,1, -0.067, 10384.279, 560.774, 52831.581 25/02/13,04:54:45,15,09,1, 11.9,1,1, -0.067, 10384.284, 560.777, 52831.576 25/02/13,04:54:45,16,09,1, 11.9,1,1, -0.067, 10384.303, 560.767, 52831.610 25/02/13,04:54:45,17,09,1, 11.9,1,1, -0.067, 10384.295, 560.780, 52831.534 25/02/13,04:54:45,18,09,1, 11.9,1,1, -0.067, 10384.306, 560.757, 52831.526 25/02/13,04:54:45,19,09,1, 11.9,1,1, -0.067, 10384.323, 560.787, 52831.491 25/02/13,04:54:46,00,09,1, 11.9,1,1, -0.069, 10384.316, 560.787, 52831.491 25/02/13,04:54:46,01,09,1, 11.9,1,1, -0.069, 10384.316, 560.782, 52831.506 25/02/13,04:54:46,02,09,1, 11.9,1,1, -0.069, 10384.333, 560.805, 52831.563 25/02/13,04:54:46,03,09,1, 11.9,1,1, -0.069, 10384.316, 560.801, 52831.541 25/02/13,04:54:46,04,09,1, 11.9,1,1, -0.069, 10384.315, 560.794, 52831.525 25/02/13,04:54:46,05,09,1, 11.9,1,1, -0.069, 10384.308, 560.802, 52831.553 25/02/13,04:54:46,06,09,1, 11.9,1,1, -0.069, 10384.322, 560.799, 52831.546 25/02/13,04:54:46,07,09,1, 11.9,1,1, -0.069, 10384.323, 560.801, 52831.551 25/02/13,04:54:46,08,09,1, 11.9,1,1, -0.069, 10384.349, 560.808, 52831.569 25/02/13,04:54:46,09,09,1, 11.9,1,1, -0.069, 10384.348, 560.834, 52831.587 25/02/13,04:54:46,10,09,1, 11.9,1,1, -0.069, 10384.358, 560.808, 52831.522 25/02/13,04:54:46,11,09,1, 11.9,1,1, -0.069, 10384.337, 560.800, 52831.485 25/02/13,04:54:46,12,09,1, 11.9,1,1, -0.069, 10384.355, 560.802, 52831.493 25/02/13,04:54:46,13,09,1, 11.9,1,1, -0.069, 10384.352, 560.803, 52831.488 25/02/13,04:54:46,14,09,1, 11.9,1,1, -0.069, 10384.374, 560.808, 52831.500 25/02/13,04:54:46,15,09,1, 11.9,1,1, -0.069, 10384.370, 560.823, 52831.480 25/02/13,04:54:46,16,09,1, 11.9,1,1, -0.069, 10384.349, 560.800, 52831.494 25/02/13,04:54:46,17,09,1, 11.9,1,1, -0.069, 10384.367, 560.813, 52831.483 25/02/13,04:54:46,18,09,1, 11.9,1,1, -0.069, 10384.377, 560.800, 52831.486 25/02/13,04:54:46,19,09,1, 11.9,1,1, -0.069, 10384.400, 560.823, 52831.499 25/02/13,04:54:47,00,09,1, 11.9,1,1, -0.071, 10384.392, 560.823, 52831.499 25/02/13,04:54:47,01,09,1, 11.9,1,1, -0.071, 10384.383, 560.826, 52831.529 25/02/13,04:54:47,02,09,1, 11.9,1,1, -0.071, 10384.385, 560.824, 52831.547 25/02/13,04:54:47,03,09,1, 11.9,1,1, -0.071, 10384.391, 560.844, 52831.552 25/02/13,04:54:47,04,09,1, 11.9,1,1, -0.071, 10384.401, 560.844, 52831.481 25/02/13,04:54:47,05,09,1, 11.9,1,1, -0.071, 10384.394, 560.844, 52831.517 25/02/13,04:54:47,06,09,1, 11.9,1,1, -0.071, 10384.408, 560.862, 52831.434 25/02/13,04:54:47,07,09,1, 11.9,1,1, -0.071, 10384.423, 560.864, 52831.512 25/02/13,04:54:47,08,09,1, 11.9,1,1, -0.071, 10384.430, 560.839, 52831.505 25/02/13,04:54:47,09,09,1, 11.9,1,1, -0.071, 10384.413, 560.859, 52831.493 25/02/13,04:54:47,10,09,1, 11.9,1,1, -0.071, 10384.407, 560.885, 52831.515 25/02/13,04:54:47,11,09,1, 11.9,1,1, -0.071, 10384.438, 560.867, 52831.495 25/02/13,04:54:47,12,09,1, 11.9,1,1, -0.071, 10384.429, 560.863, 52831.507 25/02/13,04:54:47,13,09,1, 11.9,1,1, -0.071, 10384.450, 560.870, 52831.454 25/02/13,04:54:47,14,09,1, 11.9,1,1, -0.071, 10384.472, 560.891, 52831.499 25/02/13,04:54:47,15,09,1, 11.9,1,1, -0.071, 10384.444, 560.890, 52831.482 25/02/13,04:54:47,16,09,1, 11.9,1,1, -0.071, 10384.474, 560.888, 52831.508 25/02/13,04:54:47,17,09,1, 11.9,1,1, -0.071, 10384.470, 560.878, 52831.499 25/02/13,04:54:47,18,09,1, 11.9,1,1, -0.071, 10384.478, 560.894, 52831.504 25/02/13,04:54:47,19,09,1, 11.9,1,1, -0.071, 10384.479, 560.875, 52831.439 25/02/13,04:54:48,00,09,1, 11.9,1,1, -0.071, 10384.475, 560.875, 52831.439 25/02/13,04:54:48,01,09,1, 11.9,1,1, -0.071, 10384.478, 560.915, 52831.468 25/02/13,04:54:48,02,09,1, 11.9,1,1, -0.071, 10384.493, 560.898, 52831.463 25/02/13,04:54:48,03,09,1, 11.9,1,1, -0.071, 10384.504, 560.898, 52831.491 25/02/13,04:54:48,04,09,1, 11.9,1,1, -0.071, 10384.491, 560.906, 52831.474 25/02/13,04:54:48,05,09,1, 11.9,1,1, -0.071, 10384.505, 560.913, 52831.484 25/02/13,04:54:48,06,09,1, 11.9,1,1, -0.071, 10384.533, 560.937, 52831.442 25/02/13,04:54:48,07,09,1, 11.9,1,1, -0.071, 10384.540, 560.914, 52831.527 25/02/13,04:54:48,08,09,1, 11.9,1,1, -0.071, 10384.535, 560.917, 52831.513 25/02/13,04:54:48,09,09,1, 11.9,1,1, -0.071, 10384.556, 560.942, 52831.573 25/02/13,04:54:48,10,09,1, 11.9,1,1, -0.071, 10384.559, 560.926, 52831.524 25/02/13,04:54:48,11,09,1, 11.9,1,1, -0.071, 10384.556, 560.934, 52831.432 25/02/13,04:54:48,12,09,1, 11.9,1,1, -0.071, 10384.567, 560.937, 52831.448 25/02/13,04:54:48,13,09,1, 11.9,1,1, -0.071, 10384.589, 560.946, 52831.442 25/02/13,04:54:48,14,09,1, 11.9,1,1, -0.071, 10384.563, 560.959, 52831.396 25/02/13,04:54:48,15,09,1, 11.9,1,1, -0.071, 10384.591, 560.960, 52831.409 25/02/13,04:54:48,16,09,1, 11.9,1,1, -0.071, 10384.591, 560.959, 52831.432 25/02/13,04:54:48,17,09,1, 11.9,1,1, -0.071, 10384.594, 560.972, 52831.456 25/02/13,04:54:48,18,09,1, 11.9,1,1, -0.071, 10384.616, 560.992, 52831.470 25/02/13,04:54:48,19,09,1, 11.9,1,1, -0.071, 10384.614, 560.979, 52831.419 25/02/13,04:54:49,00,09,1, 11.9,1,1, -0.068, 10384.609, 560.979, 52831.419 25/02/13,04:54:49,01,09,1, 11.9,1,1, -0.068, 10384.616, 561.020, 52831.418 25/02/13,04:54:49,02,09,1, 11.9,1,1, -0.068, 10384.613, 561.009, 52831.428 25/02/13,04:54:49,03,09,1, 11.9,1,1, -0.068, 10384.647, 561.039, 52831.458 25/02/13,04:54:49,04,09,1, 11.9,1,1, -0.068, 10384.640, 561.015, 52831.479 25/02/13,04:54:49,05,09,1, 11.9,1,1, -0.068, 10384.634, 561.034, 52831.460 25/02/13,04:54:49,06,09,1, 11.9,1,1, -0.068, 10384.638, 561.018, 52831.416 25/02/13,04:54:49,07,09,1, 11.9,1,1, -0.068, 10384.653, 561.038, 52831.412 25/02/13,04:54:49,08,09,1, 11.9,1,1, -0.068, 10384.695, 561.034, 52831.438 25/02/13,04:54:49,09,09,1, 11.9,1,1, -0.068, 10384.676, 561.061, 52831.423 25/02/13,04:54:49,10,09,1, 11.9,1,1, -0.068, 10384.668, 561.062, 52831.448 25/02/13,04:54:49,11,09,1, 11.9,1,1, -0.068, 10384.689, 561.050, 52831.453 25/02/13,04:54:49,12,09,1, 11.9,1,1, -0.068, 10384.698, 561.104, 52831.366 25/02/13,04:54:49,13,09,1, 11.9,1,1, -0.068, 10384.695, 561.088, 52831.418 25/02/13,04:54:49,14,09,1, 11.9,1,1, -0.068, 10384.712, 561.103, 52831.351 25/02/13,04:54:49,15,09,1, 11.9,1,1, -0.068, 10384.724, 561.117, 52831.385 25/02/13,04:54:49,16,09,1, 11.9,1,1, -0.068, 10384.737, 561.144, 52831.476 25/02/13,04:54:49,17,09,1, 11.9,1,1, -0.068, 10384.748, 561.129, 52831.524 25/02/13,04:54:49,18,09,1, 11.9,1,1, -0.068, 10384.754, 561.131, 52831.410 25/02/13,04:54:49,19,09,1, 11.9,1,1, -0.068, 10384.775, 561.140, 52831.403 25/02/13,04:54:50,00,09,1, 12.0,1,1, -0.066, 10384.767, 561.140, 52831.403 25/02/13,04:54:50,01,09,1, 12.0,1,1, -0.066, 10384.780, 561.186, 52831.380 25/02/13,04:54:50,02,09,1, 12.0,1,1, -0.066, 10384.804, 561.180, 52831.434 25/02/13,04:54:50,03,09,1, 12.0,1,1, -0.066, 10384.763, 561.193, 52831.432 25/02/13,04:54:50,04,09,1, 12.0,1,1, -0.066, 10384.795, 561.200, 52831.506 25/02/13,04:54:50,05,09,1, 12.0,1,1, -0.066, 10384.798, 561.226, 52831.478 25/02/13,04:54:50,06,09,1, 12.0,1,1, -0.066, 10384.831, 561.205, 52831.452 25/02/13,04:54:50,07,09,1, 12.0,1,1, -0.066, 10384.812, 561.248, 52831.381 25/02/13,04:54:50,08,09,1, 12.0,1,1, -0.066, 10384.820, 561.264, 52831.381 25/02/13,04:54:50,09,09,1, 12.0,1,1, -0.066, 10384.846, 561.261, 52831.391 25/02/13,04:54:50,10,09,1, 12.0,1,1, -0.066, 10384.837, 561.278, 52831.429 25/02/13,04:54:50,11,09,1, 12.0,1,1, -0.066, 10384.851, 561.282, 52831.526 25/02/13,04:54:50,12,09,1, 12.0,1,1, -0.066, 10384.852, 561.292, 52831.430 25/02/13,04:54:50,13,09,1, 12.0,1,1, -0.066, 10384.848, 561.303, 52831.450 25/02/13,04:54:50,14,09,1, 12.0,1,1, -0.066, 10384.871, 561.323, 52831.398 25/02/13,04:54:50,15,09,1, 12.0,1,1, -0.066, 10384.858, 561.326, 52831.376 25/02/13,04:54:50,16,09,1, 12.0,1,1, -0.066, 10384.868, 561.348, 52831.380 25/02/13,04:54:50,17,09,1, 12.0,1,1, -0.066, 10384.876, 561.360, 52831.411 25/02/13,04:54:50,18,09,1, 12.0,1,1, -0.066, 10384.900, 561.351, 52831.412 25/02/13,04:54:50,19,09,1, 12.0,1,1, -0.066, 10384.907, 561.368, 52831.279 25/02/13,04:54:51,00,09,1, 11.9,1,1, -0.068, 10384.901, 561.368, 52831.279 25/02/13,04:54:51,01,09,1, 11.9,1,1, -0.068, 10384.907, 561.381, 52831.489 25/02/13,04:54:51,02,09,1, 11.9,1,1, -0.068, 10384.917, 561.402, 52831.495 25/02/13,04:54:51,03,09,1, 11.9,1,1, -0.068, 10384.938, 561.386, 52831.475 25/02/13,04:54:51,04,09,1, 11.9,1,1, -0.068, 10384.925, 561.429, 52831.515 25/02/13,04:54:51,05,09,1, 11.9,1,1, -0.068, 10384.918, 561.439, 52831.500 25/02/13,04:54:51,06,09,1, 11.9,1,1, -0.068, 10384.936, 561.457, 52831.470 25/02/13,04:54:51,07,09,1, 11.9,1,1, -0.068, 10384.945, 561.474, 52831.440 25/02/13,04:54:51,08,09,1, 11.9,1,1, -0.068, 10384.985, 561.429, 52831.361 25/02/13,04:54:51,09,09,1, 11.9,1,1, -0.068, 10384.963, 561.471, 52831.430 25/02/13,04:54:51,10,09,1, 11.9,1,1, -0.068, 10384.960, 561.479, 52831.414 25/02/13,04:54:51,11,09,1, 11.9,1,1, -0.068, 10385.005, 561.486, 52831.448 25/02/13,04:54:51,12,09,1, 11.9,1,1, -0.068, 10384.984, 561.490, 52831.363 25/02/13,04:54:51,13,09,1, 11.9,1,1, -0.068, 10385.014, 561.485, 52831.415 25/02/13,04:54:51,14,09,1, 11.9,1,1, -0.068, 10385.028, 561.496, 52831.443 25/02/13,04:54:51,15,09,1, 11.9,1,1, -0.068, 10385.008, 561.518, 52831.472 25/02/13,04:54:51,16,09,1, 11.9,1,1, -0.068, 10385.032, 561.507, 52831.448 25/02/13,04:54:51,17,09,1, 11.9,1,1, -0.068, 10385.035, 561.532, 52831.449 25/02/13,04:54:51,18,09,1, 11.9,1,1, -0.068, 10385.033, 561.540, 52831.511 25/02/13,04:54:51,19,09,1, 11.9,1,1, -0.068, 10385.026, 561.524, 52831.462 25/02/13,04:54:52,00,09,1, 11.9,1,1, -0.069, 10385.026, 561.524, 52831.462 25/02/13,04:54:52,01,09,1, 11.9,1,1, -0.069, 10385.049, 561.559, 52831.382 25/02/13,04:54:52,02,09,1, 11.9,1,1, -0.069, 10385.054, 561.570, 52831.395 25/02/13,04:54:52,03,09,1, 11.9,1,1, -0.069, 10385.066, 561.560, 52831.424 25/02/13,04:54:52,04,09,1, 11.9,1,1, -0.069, 10385.074, 561.552, 52831.368 25/02/13,04:54:52,05,09,1, 11.9,1,1, -0.069, 10385.073, 561.568, 52831.426 25/02/13,04:54:52,06,09,1, 11.9,1,1, -0.069, 10385.091, 561.591, 52831.423 25/02/13,04:54:52,07,09,1, 11.9,1,1, -0.069, 10385.086, 561.595, 52831.398 25/02/13,04:54:52,08,09,1, 11.9,1,1, -0.069, 10385.072, 561.577, 52831.387 25/02/13,04:54:52,09,09,1, 11.9,1,1, -0.069, 10385.072, 561.581, 52831.399 25/02/13,04:54:52,10,09,1, 11.9,1,1, -0.069, 10385.093, 561.574, 52831.413 25/02/13,04:54:52,11,09,1, 11.9,1,1, -0.069, 10385.096, 561.589, 52831.424 25/02/13,04:54:52,12,09,1, 11.9,1,1, -0.069, 10385.122, 561.586, 52831.334 25/02/13,04:54:52,13,09,1, 11.9,1,1, -0.069, 10385.073, 561.601, 52831.422 25/02/13,04:54:52,14,09,1, 11.9,1,1, -0.069, 10385.102, 561.625, 52831.386 25/02/13,04:54:52,15,09,1, 11.9,1,1, -0.069, 10385.110, 561.618, 52831.339 25/02/13,04:54:52,16,09,1, 11.9,1,1, -0.069, 10385.122, 561.613, 52831.338 25/02/13,04:54:52,17,09,1, 11.9,1,1, -0.069, 10385.122, 561.594, 52831.319 25/02/13,04:54:52,18,09,1, 11.9,1,1, -0.069, 10385.153, 561.637, 52831.401 25/02/13,04:54:52,19,09,1, 11.9,1,1, -0.069, 10385.139, 561.598, 52831.405 25/02/13,04:54:53,00,09,1, 12.0,1,1, -0.071, 10385.134, 561.598, 52831.405 25/02/13,04:54:53,01,09,1, 12.0,1,1, -0.071, 10385.116, 561.603, 52831.390 25/02/13,04:54:53,02,09,1, 12.0,1,1, -0.071, 10385.115, 561.617, 52831.388 25/02/13,04:54:53,03,09,1, 12.0,1,1, -0.071, 10385.138, 561.609, 52831.349 25/02/13,04:54:53,04,09,1, 12.0,1,1, -0.071, 10385.141, 561.627, 52831.388 25/02/13,04:54:53,05,09,1, 12.0,1,1, -0.071, 10385.132, 561.616, 52831.382 25/02/13,04:54:53,06,09,1, 12.0,1,1, -0.071, 10385.132, 561.613, 52831.341 25/02/13,04:54:53,07,09,1, 12.0,1,1, -0.071, 10385.150, 561.636, 52831.324 25/02/13,04:54:53,08,09,1, 12.0,1,1, -0.071, 10385.179, 561.604, 52831.295 25/02/13,04:54:53,09,09,1, 12.0,1,1, -0.071, 10385.132, 561.584, 52831.254 25/02/13,04:54:53,10,09,1, 12.0,1,1, -0.071, 10385.126, 561.583, 52831.301 25/02/13,04:54:53,11,09,1, 12.0,1,1, -0.071, 10385.160, 561.587, 52831.278 25/02/13,04:54:53,12,09,1, 12.0,1,1, -0.071, 10385.164, 561.560, 52831.307 25/02/13,04:54:53,13,09,1, 12.0,1,1, -0.071, 10385.164, 561.585, 52831.329 25/02/13,04:54:53,14,09,1, 12.0,1,1, -0.071, 10385.146, 561.574, 52831.316 25/02/13,04:54:53,15,09,1, 12.0,1,1, -0.071, 10385.146, 561.575, 52831.329 25/02/13,04:54:53,16,09,1, 12.0,1,1, -0.071, 10385.173, 561.548, 52831.274 25/02/13,04:54:53,17,09,1, 12.0,1,1, -0.071, 10385.153, 561.555, 52831.278 25/02/13,04:54:53,18,09,1, 12.0,1,1, -0.071, 10385.138, 561.555, 52831.275 25/02/13,04:54:53,19,09,1, 12.0,1,1, -0.071, 10385.147, 561.560, 52831.287 25/02/13,04:54:54,00,09,1, 12.0,1,1, -0.069, 10385.143, 561.560, 52831.287 25/02/13,04:54:54,01,09,1, 12.0,1,1, -0.069, 10385.124, 561.550, 52831.255 25/02/13,04:54:54,02,09,1, 12.0,1,1, -0.069, 10385.141, 561.530, 52831.238 25/02/13,04:54:54,03,09,1, 12.0,1,1, -0.069, 10385.138, 561.531, 52831.247 25/02/13,04:54:54,04,09,1, 12.0,1,1, -0.069, 10385.149, 561.488, 52831.225 25/02/13,04:54:54,05,09,1, 12.0,1,1, -0.069, 10385.163, 561.512, 52831.264 25/02/13,04:54:54,06,09,1, 12.0,1,1, -0.069, 10385.149, 561.496, 52831.262 25/02/13,04:54:54,07,09,1, 12.0,1,1, -0.069, 10385.154, 561.489, 52831.283 25/02/13,04:54:54,08,09,1, 12.0,1,1, -0.069, 10385.183, 561.484, 52831.266 25/02/13,04:54:54,09,09,1, 12.0,1,1, -0.069, 10385.152, 561.451, 52831.256 25/02/13,04:54:54,10,09,1, 12.0,1,1, -0.069, 10385.149, 561.470, 52831.236 25/02/13,04:54:54,11,09,1, 12.0,1,1, -0.069, 10385.147, 561.441, 52831.284 25/02/13,04:54:54,12,09,1, 12.0,1,1, -0.069, 10385.174, 561.449, 52831.172 25/02/13,04:54:54,13,09,1, 12.0,1,1, -0.069, 10385.161, 561.410, 52831.212 25/02/13,04:54:54,14,09,1, 12.0,1,1, -0.069, 10385.167, 561.413, 52831.232 25/02/13,04:54:54,15,09,1, 12.0,1,1, -0.069, 10385.151, 561.399, 52831.206 25/02/13,04:54:54,16,09,1, 12.0,1,1, -0.069, 10385.145, 561.384, 52831.158 25/02/13,04:54:54,17,09,1, 12.0,1,1, -0.069, 10385.146, 561.362, 52831.137 25/02/13,04:54:54,18,09,1, 12.0,1,1, -0.069, 10385.135, 561.370, 52831.133 25/02/13,04:54:54,19,09,1, 12.0,1,1, -0.069, 10385.131, 561.343, 52831.196 25/02/13,04:54:55,00,09,1, 12.0,1,1, -0.067, 10385.126, 561.343, 52831.196 25/02/13,04:54:55,01,09,1, 12.0,1,1, -0.067, 10385.134, 561.315, 52831.174 25/02/13,04:54:55,02,09,1, 12.0,1,1, -0.067, 10385.126, 561.301, 52831.154 25/02/13,04:54:55,03,09,1, 12.0,1,1, -0.067, 10385.121, 561.314, 52831.167 25/02/13,04:54:55,04,09,1, 12.0,1,1, -0.067, 10385.146, 561.311, 52831.130 25/02/13,04:54:55,05,09,1, 12.0,1,1, -0.067, 10385.108, 561.260, 52831.121 25/02/13,04:54:55,06,09,1, 12.0,1,1, -0.067, 10385.102, 561.253, 52831.108 25/02/13,04:54:55,07,09,1, 12.0,1,1, -0.067, 10385.144, 561.243, 52831.044 25/02/13,04:54:55,08,09,1, 12.0,1,1, -0.067, 10385.068, 561.228, 52831.104 25/02/13,04:54:55,09,09,1, 12.0,1,1, -0.067, 10385.110, 561.216, 52831.136 25/02/13,04:54:55,10,09,1, 12.0,1,1, -0.067, 10385.076, 561.168, 52831.022 25/02/13,04:54:55,11,09,1, 12.0,1,1, -0.067, 10385.085, 561.182, 52831.050 25/02/13,04:54:55,12,09,1, 12.0,1,1, -0.067, 10385.079, 561.180, 52831.069 25/02/13,04:54:55,13,09,1, 12.0,1,1, -0.067, 10385.078, 561.179, 52831.081 25/02/13,04:54:55,14,09,1, 12.0,1,1, -0.067, 10385.071, 561.145, 52831.119 25/02/13,04:54:55,15,09,1, 12.0,1,1, -0.067, 10385.078, 561.132, 52831.057 25/02/13,04:54:55,16,09,1, 12.0,1,1, -0.067, 10385.052, 561.119, 52831.053 25/02/13,04:54:55,17,09,1, 12.0,1,1, -0.067, 10385.043, 561.104, 52831.078 25/02/13,04:54:55,18,09,1, 12.0,1,1, -0.067, 10385.024, 561.084, 52831.071 25/02/13,04:54:55,19,09,1, 12.0,1,1, -0.067, 10385.050, 561.078, 52831.049 25/02/13,04:54:56,00,09,1, 11.9,1,1, -0.069, 10385.042, 561.078, 52831.049 25/02/13,04:54:56,01,09,1, 11.9,1,1, -0.069, 10385.018, 561.041, 52831.023 25/02/13,04:54:56,02,09,1, 11.9,1,1, -0.069, 10385.005, 561.019, 52831.012 25/02/13,04:54:56,03,09,1, 11.9,1,1, -0.069, 10384.994, 561.012, 52830.950 25/02/13,04:54:56,04,09,1, 11.9,1,1, -0.069, 10384.981, 560.997, 52830.971 25/02/13,04:54:56,05,09,1, 11.9,1,1, -0.069, 10384.986, 560.986, 52830.983 25/02/13,04:54:56,06,09,1, 11.9,1,1, -0.069, 10384.982, 560.979, 52830.997 25/02/13,04:54:56,07,09,1, 11.9,1,1, -0.069, 10384.953, 560.949, 52830.996 25/02/13,04:54:56,08,09,1, 11.9,1,1, -0.069, 10384.972, 560.942, 52831.002 25/02/13,04:54:56,09,09,1, 11.9,1,1, -0.069, 10384.966, 560.928, 52830.995 25/02/13,04:54:56,10,09,1, 11.9,1,1, -0.069, 10384.934, 560.926, 52831.019 25/02/13,04:54:56,11,09,1, 11.9,1,1, -0.069, 10384.938, 560.912, 52830.950 25/02/13,04:54:56,12,09,1, 11.9,1,1, -0.069, 10384.899, 560.902, 52830.899 25/02/13,04:54:56,13,09,1, 11.9,1,1, -0.069, 10384.904, 560.888, 52830.956 25/02/13,04:54:56,14,09,1, 11.9,1,1, -0.069, 10384.919, 560.860, 52830.920 25/02/13,04:54:56,15,09,1, 11.9,1,1, -0.069, 10384.886, 560.882, 52830.934 25/02/13,04:54:56,16,09,1, 11.9,1,1, -0.069, 10384.872, 560.849, 52830.963 25/02/13,04:54:56,17,09,1, 11.9,1,1, -0.069, 10384.869, 560.873, 52830.965 25/02/13,04:54:56,18,09,1, 11.9,1,1, -0.069, 10384.878, 560.840, 52830.928 25/02/13,04:54:56,19,09,1, 11.9,1,1, -0.069, 10384.863, 560.804, 52830.872 25/02/13,04:54:57,00,09,1, 11.9,1,1, -0.069, 10384.859, 560.804, 52830.872 25/02/13,04:54:57,01,09,1, 11.9,1,1, -0.069, 10384.834, 560.828, 52831.022 25/02/13,04:54:57,02,09,1, 11.9,1,1, -0.069, 10384.861, 560.820, 52830.973 25/02/13,04:54:57,03,09,1, 11.9,1,1, -0.069, 10384.855, 560.802, 52831.041 25/02/13,04:54:57,04,09,1, 11.9,1,1, -0.069, 10384.830, 560.815, 52831.006 25/02/13,04:54:57,05,09,1, 11.9,1,1, -0.069, 10384.834, 560.778, 52830.899 25/02/13,04:54:57,06,09,1, 11.9,1,1, -0.069, 10384.816, 560.799, 52830.921 25/02/13,04:54:57,07,09,1, 11.9,1,1, -0.069, 10384.828, 560.805, 52830.959 25/02/13,04:54:57,08,09,1, 11.9,1,1, -0.069, 10384.796, 560.765, 52830.906 25/02/13,04:54:57,09,09,1, 11.9,1,1, -0.069, 10384.786, 560.775, 52830.997 25/02/13,04:54:57,10,09,1, 11.9,1,1, -0.069, 10384.782, 560.775, 52830.942 25/02/13,04:54:57,11,09,1, 11.9,1,1, -0.069, 10384.787, 560.749, 52830.918 25/02/13,04:54:57,12,09,1, 11.9,1,1, -0.069, 10384.791, 560.753, 52830.926 25/02/13,04:54:57,13,09,1, 11.9,1,1, -0.069, 10384.747, 560.756, 52830.926 25/02/13,04:54:57,14,09,1, 11.9,1,1, -0.069, 10384.716, 560.757, 52830.940 25/02/13,04:54:57,15,09,1, 11.9,1,1, -0.069, 10384.746, 560.759, 52830.967 25/02/13,04:54:57,16,09,1, 11.9,1,1, -0.069, 10384.709, 560.766, 52830.951 25/02/13,04:54:57,17,09,1, 11.9,1,1, -0.069, 10384.733, 560.766, 52830.981 25/02/13,04:54:57,18,09,1, 11.9,1,1, -0.069, 10384.697, 560.764, 52830.936 25/02/13,04:54:57,19,09,1, 11.9,1,1, -0.069, 10384.705, 560.754, 52830.963 25/02/13,04:54:58,00,09,1, 11.9,1,1, -0.063, 10384.700, 560.754, 52830.963 25/02/13,04:54:58,01,09,1, 11.9,1,1, -0.063, 10384.661, 560.753, 52830.943 25/02/13,04:54:58,02,09,1, 11.9,1,1, -0.063, 10384.654, 560.745, 52830.928 25/02/13,04:54:58,03,09,1, 11.9,1,1, -0.063, 10384.678, 560.767, 52830.946 25/02/13,04:54:58,04,09,1, 11.9,1,1, -0.063, 10384.650, 560.740, 52830.914 25/02/13,04:54:58,05,09,1, 11.9,1,1, -0.063, 10384.630, 560.749, 52830.909 25/02/13,04:54:58,06,09,1, 11.9,1,1, -0.063, 10384.635, 560.759, 52830.937 25/02/13,04:54:58,07,09,1, 11.9,1,1, -0.063, 10384.633, 560.752, 52830.951 25/02/13,04:54:58,08,09,1, 11.9,1,1, -0.063, 10384.627, 560.781, 52830.952 25/02/13,04:54:58,09,09,1, 11.9,1,1, -0.063, 10384.627, 560.788, 52830.976 25/02/13,04:54:58,10,09,1, 11.9,1,1, -0.063, 10384.610, 560.758, 52830.980 25/02/13,04:54:58,11,09,1, 11.9,1,1, -0.063, 10384.609, 560.767, 52830.960 25/02/13,04:54:58,12,09,1, 11.9,1,1, -0.063, 10384.591, 560.764, 52830.939 25/02/13,04:54:58,13,09,1, 11.9,1,1, -0.063, 10384.581, 560.782, 52830.995 25/02/13,04:54:58,14,09,1, 11.9,1,1, -0.063, 10384.574, 560.780, 52830.978 25/02/13,04:54:58,15,09,1, 11.9,1,1, -0.063, 10384.609, 560.775, 52830.979 25/02/13,04:54:58,16,09,1, 11.9,1,1, -0.063, 10384.574, 560.786, 52830.970 25/02/13,04:54:58,17,09,1, 11.9,1,1, -0.063, 10384.576, 560.779, 52830.995 25/02/13,04:54:58,18,09,1, 11.9,1,1, -0.063, 10384.566, 560.811, 52830.953 25/02/13,04:54:58,19,09,1, 11.9,1,1, -0.063, 10384.572, 560.815, 52830.972 25/02/13,04:54:59,00,09,1, 11.9,1,1, -0.069, 10384.567, 560.815, 52830.972 25/02/13,04:54:59,01,09,1, 11.9,1,1, -0.069, 10384.557, 560.815, 52830.985 25/02/13,04:54:59,02,09,1, 11.9,1,1, -0.069, 10384.557, 560.824, 52831.024 25/02/13,04:54:59,03,09,1, 11.9,1,1, -0.069, 10384.538, 560.831, 52831.040 25/02/13,04:54:59,04,09,1, 11.9,1,1, -0.069, 10384.525, 560.794, 52831.011 25/02/13,04:54:59,05,09,1, 11.9,1,1, -0.069, 10384.562, 560.820, 52830.985 25/02/13,04:54:59,06,09,1, 11.9,1,1, -0.069, 10384.524, 560.827, 52831.013 25/02/13,04:54:59,07,09,1, 11.9,1,1, -0.069, 10384.532, 560.825, 52830.975 25/02/13,04:54:59,08,09,1, 11.9,1,1, -0.069, 10384.536, 560.855, 52831.003 25/02/13,04:54:59,09,09,1, 11.9,1,1, -0.069, 10384.530, 560.836, 52830.984 25/02/13,04:54:59,10,09,1, 11.9,1,1, -0.069, 10384.557, 560.869, 52831.051 25/02/13,04:54:59,11,09,1, 11.9,1,1, -0.069, 10384.551, 560.852, 52830.996 25/02/13,04:54:59,12,09,1, 11.9,1,1, -0.069, 10384.539, 560.866, 52830.974 25/02/13,04:54:59,13,09,1, 11.9,1,1, -0.069, 10384.540, 560.869, 52830.980 25/02/13,04:54:59,14,09,1, 11.9,1,1, -0.069, 10384.550, 560.896, 52831.031 25/02/13,04:54:59,15,09,1, 11.9,1,1, -0.069, 10384.535, 560.887, 52831.031 25/02/13,04:54:59,16,09,1, 11.9,1,1, -0.069, 10384.535, 560.898, 52831.038 25/02/13,04:54:59,17,09,1, 11.9,1,1, -0.069, 10384.525, 560.905, 52831.107 25/02/13,04:54:59,18,09,1, 11.9,1,1, -0.069, 10384.541, 560.888, 52831.055 25/02/13,04:54:59,19,09,1, 11.9,1,1, -0.069, 10384.531, 560.914, 52831.053 25/02/13,04:55:00,00,09,1, 11.8,1,1, -0.067, 10384.525, 560.914, 52831.053 25/02/13,04:55:00,01,09,1, 11.8,1,1, -0.067, 10384.573, 560.922, 52831.054 25/02/13,04:55:00,02,09,1, 11.8,1,1, -0.067, 10384.545, 560.949, 52830.997 25/02/13,04:55:00,03,09,1, 11.8,1,1, -0.067, 10384.555, 560.936, 52831.017 25/02/13,04:55:00,04,09,1, 11.8,1,1, -0.067, 10384.547, 560.971, 52831.016 25/02/13,04:55:00,05,09,1, 11.8,1,1, -0.067, 10384.565, 560.973, 52830.997 25/02/13,04:55:00,06,09,1, 11.8,1,1, -0.067, 10384.579, 560.965, 52831.005 25/02/13,04:55:00,07,09,1, 11.8,1,1, -0.067, 10384.582, 560.993, 52831.012 25/02/13,04:55:00,08,09,1, 11.8,1,1, -0.067, 10384.593, 560.995, 52831.033 25/02/13,04:55:00,09,09,1, 11.8,1,1, -0.067, 10384.587, 561.020, 52831.049 25/02/13,04:55:00,10,09,1, 11.8,1,1, -0.067, 10384.596, 561.037, 52831.090 25/02/13,04:55:00,11,09,1, 11.8,1,1, -0.067, 10384.595, 561.055, 52831.060 25/02/13,04:55:00,12,09,1, 11.8,1,1, -0.067, 10384.597, 561.048, 52831.035 25/02/13,04:55:00,13,09,1, 11.8,1,1, -0.067, 10384.615, 561.085, 52831.073 25/02/13,04:55:00,14,09,1, 11.8,1,1, -0.067, 10384.607, 561.090, 52831.021 25/02/13,04:55:00,15,09,1, 11.8,1,1, -0.067, 10384.617, 561.104, 52831.036 25/02/13,04:55:00,16,09,1, 11.8,1,1, -0.067, 10384.608, 561.103, 52831.079 25/02/13,04:55:00,17,09,1, 11.8,1,1, -0.067, 10384.644, 561.120, 52831.092 25/02/13,04:55:00,18,09,1, 11.8,1,1, -0.067, 10384.627, 561.152, 52831.054 25/02/13,04:55:00,19,09,1, 11.8,1,1, -0.067, 10384.627, 561.146, 52831.035 25/02/13,04:55:01,00,09,1, 12.0,1,1, -0.069, 10384.625, 561.146, 52831.035 25/02/13,04:55:01,01,09,1, 12.0,1,1, -0.069, 10384.657, 561.195, 52831.024 25/02/13,04:55:01,02,09,1, 12.0,1,1, -0.069, 10384.635, 561.181, 52831.043 25/02/13,04:55:01,03,09,1, 12.0,1,1, -0.069, 10384.658, 561.226, 52831.098 25/02/13,04:55:01,04,09,1, 12.0,1,1, -0.069, 10384.652, 561.245, 52831.088 25/02/13,04:55:01,05,09,1, 12.0,1,1, -0.069, 10384.663, 561.246, 52831.070 25/02/13,04:55:01,06,09,1, 12.0,1,1, -0.069, 10384.654, 561.270, 52831.118 25/02/13,04:55:01,07,09,1, 12.0,1,1, -0.069, 10384.687, 561.291, 52831.065 25/02/13,04:55:01,08,09,1, 12.0,1,1, -0.069, 10384.658, 561.303, 52831.055 25/02/13,04:55:01,09,09,1, 12.0,1,1, -0.069, 10384.675, 561.308, 52831.094 25/02/13,04:55:01,10,09,1, 12.0,1,1, -0.069, 10384.689, 561.341, 52831.067 25/02/13,04:55:01,11,09,1, 12.0,1,1, -0.069, 10384.704, 561.339, 52831.081 25/02/13,04:55:01,12,09,1, 12.0,1,1, -0.069, 10384.680, 561.377, 52831.085 25/02/13,04:55:01,13,09,1, 12.0,1,1, -0.069, 10384.672, 561.379, 52831.066 25/02/13,04:55:01,14,09,1, 12.0,1,1, -0.069, 10384.714, 561.401, 52831.041 25/02/13,04:55:01,15,09,1, 12.0,1,1, -0.069, 10384.707, 561.427, 52831.069 25/02/13,04:55:01,16,09,1, 12.0,1,1, -0.069, 10384.670, 561.431, 52831.065 25/02/13,04:55:01,17,09,1, 12.0,1,1, -0.069, 10384.687, 561.473, 52831.103 25/02/13,04:55:01,18,09,1, 12.0,1,1, -0.069, 10384.709, 561.454, 52831.127 25/02/13,04:55:01,19,09,1, 12.0,1,1, -0.069, 10384.734, 561.494, 52831.129 25/02/13,04:55:02,00,09,1, 11.9,1,1, -0.069, 10384.734, 561.494, 52831.129 25/02/13,04:55:02,01,09,1, 11.9,1,1, -0.069, 10384.739, 561.551, 52831.352 25/02/13,04:55:02,02,09,1, 11.9,1,1, -0.069, 10384.763, 561.561, 52831.056 25/02/13,04:55:02,03,09,1, 11.9,1,1, -0.069, 10384.721, 561.577, 52831.084 25/02/13,04:55:02,04,09,1, 11.9,1,1, -0.069, 10384.748, 561.606, 52831.080 25/02/13,04:55:02,05,09,1, 11.9,1,1, -0.069, 10384.756, 561.616, 52831.049 25/02/13,04:55:02,06,09,1, 11.9,1,1, -0.069, 10384.750, 561.629, 52831.020 25/02/13,04:55:02,07,09,1, 11.9,1,1, -0.069, 10384.750, 561.668, 52831.093 25/02/13,04:55:02,08,09,1, 11.9,1,1, -0.069, 10384.741, 561.677, 52831.026 25/02/13,04:55:02,09,09,1, 11.9,1,1, -0.069, 10384.760, 561.700, 52831.104 25/02/13,04:55:02,10,09,1, 11.9,1,1, -0.069, 10384.765, 561.738, 52831.157 25/02/13,04:55:02,11,09,1, 11.9,1,1, -0.069, 10384.769, 561.738, 52831.129 25/02/13,04:55:02,12,09,1, 11.9,1,1, -0.069, 10384.778, 561.776, 52831.156 25/02/13,04:55:02,13,09,1, 11.9,1,1, -0.069, 10384.789, 561.784, 52831.182 25/02/13,04:55:02,14,09,1, 11.9,1,1, -0.069, 10384.826, 561.802, 52831.098 25/02/13,04:55:02,15,09,1, 11.9,1,1, -0.069, 10384.828, 561.819, 52831.150 25/02/13,04:55:02,16,09,1, 11.9,1,1, -0.069, 10384.810, 561.847, 52831.092 25/02/13,04:55:02,17,09,1, 11.9,1,1, -0.069, 10384.835, 561.855, 52831.108 25/02/13,04:55:02,18,09,1, 11.9,1,1, -0.069, 10384.856, 561.893, 52831.149 25/02/13,04:55:02,19,09,1, 11.9,1,1, -0.069, 10384.823, 561.893, 52831.148 25/02/13,04:55:03,00,09,1, 11.9,1,1, -0.070, 10384.817, 561.893, 52831.148 25/02/13,04:55:03,01,09,1, 11.9,1,1, -0.070, 10384.861, 561.936, 52831.138 25/02/13,04:55:03,02,09,1, 11.9,1,1, -0.070, 10384.875, 561.934, 52831.124 25/02/13,04:55:03,03,09,1, 11.9,1,1, -0.070, 10384.881, 561.972, 52831.150 25/02/13,04:55:03,04,09,1, 11.9,1,1, -0.070, 10384.898, 561.956, 52831.176 25/02/13,04:55:03,05,09,1, 11.9,1,1, -0.070, 10384.876, 562.004, 52831.196 25/02/13,04:55:03,06,09,1, 11.9,1,1, -0.070, 10384.909, 562.000, 52831.176 25/02/13,04:55:03,07,09,1, 11.9,1,1, -0.070, 10384.905, 562.019, 52831.182 25/02/13,04:55:03,08,09,1, 11.9,1,1, -0.070, 10384.933, 562.047, 52831.164 25/02/13,04:55:03,09,09,1, 11.9,1,1, -0.070, 10384.936, 562.051, 52831.156 25/02/13,04:55:03,10,09,1, 11.9,1,1, -0.070, 10384.954, 562.045, 52831.034 25/02/13,04:55:03,11,09,1, 11.9,1,1, -0.070, 10384.967, 562.092, 52831.169 25/02/13,04:55:03,12,09,1, 11.9,1,1, -0.070, 10384.933, 562.089, 52831.176 25/02/13,04:55:03,13,09,1, 11.9,1,1, -0.070, 10384.973, 562.127, 52831.143 25/02/13,04:55:03,14,09,1, 11.9,1,1, -0.070, 10385.000, 562.154, 52831.140 25/02/13,04:55:03,15,09,1, 11.9,1,1, -0.070, 10384.975, 562.149, 52831.107 25/02/13,04:55:03,16,09,1, 11.9,1,1, -0.070, 10384.978, 562.170, 52831.165 25/02/13,04:55:03,17,09,1, 11.9,1,1, -0.070, 10384.987, 562.188, 52831.165 25/02/13,04:55:03,18,09,1, 11.9,1,1, -0.070, 10385.007, 562.208, 52831.171 25/02/13,04:55:03,19,09,1, 11.9,1,1, -0.070, 10385.011, 562.220, 52831.186 25/02/13,04:55:04,00,09,1, 11.9,1,1, -0.069, 10385.009, 562.220, 52831.186 25/02/13,04:55:04,01,09,1, 11.9,1,1, -0.069, 10385.023, 562.249, 52831.170 25/02/13,04:55:04,02,09,1, 11.9,1,1, -0.069, 10385.043, 562.264, 52831.145 25/02/13,04:55:04,03,09,1, 11.9,1,1, -0.069, 10385.061, 562.262, 52831.090 25/02/13,04:55:04,04,09,1, 11.9,1,1, -0.069, 10385.055, 562.289, 52831.117 25/02/13,04:55:04,05,09,1, 11.9,1,1, -0.069, 10385.044, 562.298, 52831.110 25/02/13,04:55:04,06,09,1, 11.9,1,1, -0.069, 10385.071, 562.300, 52831.133 25/02/13,04:55:04,07,09,1, 11.9,1,1, -0.069, 10385.086, 562.305, 52831.127 25/02/13,04:55:04,08,09,1, 11.9,1,1, -0.069, 10385.087, 562.338, 52831.108 25/02/13,04:55:04,09,09,1, 11.9,1,1, -0.069, 10385.094, 562.350, 52831.154 25/02/13,04:55:04,10,09,1, 11.9,1,1, -0.069, 10385.097, 562.368, 52831.067 25/02/13,04:55:04,11,09,1, 11.9,1,1, -0.069, 10385.081, 562.356, 52831.149 25/02/13,04:55:04,12,09,1, 11.9,1,1, -0.069, 10385.107, 562.380, 52831.159 25/02/13,04:55:04,13,09,1, 11.9,1,1, -0.069, 10385.100, 562.392, 52831.159 25/02/13,04:55:04,14,09,1, 11.9,1,1, -0.069, 10385.120, 562.378, 52831.129 25/02/13,04:55:04,15,09,1, 11.9,1,1, -0.069, 10385.109, 562.389, 52831.127 25/02/13,04:55:04,16,09,1, 11.9,1,1, -0.069, 10385.146, 562.410, 52831.091 25/02/13,04:55:04,17,09,1, 11.9,1,1, -0.069, 10385.128, 562.388, 52831.055 25/02/13,04:55:04,18,09,1, 11.9,1,1, -0.069, 10385.158, 562.412, 52831.059 25/02/13,04:55:04,19,09,1, 11.9,1,1, -0.069, 10385.142, 562.405, 52831.051 25/02/13,04:55:05,00,09,1, 11.9,1,1, -0.069, 10385.134, 562.405, 52831.051 25/02/13,04:55:05,01,09,1, 11.9,1,1, -0.069, 10385.168, 562.431, 52831.066 25/02/13,04:55:05,02,09,1, 11.9,1,1, -0.069, 10385.124, 562.404, 52831.019 25/02/13,04:55:05,03,09,1, 11.9,1,1, -0.069, 10385.159, 562.418, 52831.051 25/02/13,04:55:05,04,09,1, 11.9,1,1, -0.069, 10385.183, 562.451, 52831.054 25/02/13,04:55:05,05,09,1, 11.9,1,1, -0.069, 10385.154, 562.433, 52831.088 25/02/13,04:55:05,06,09,1, 11.9,1,1, -0.069, 10385.182, 562.452, 52831.096 25/02/13,04:55:05,07,09,1, 11.9,1,1, -0.069, 10385.176, 562.451, 52831.082 25/02/13,04:55:05,08,09,1, 11.9,1,1, -0.069, 10385.182, 562.480, 52831.046 25/02/13,04:55:05,09,09,1, 11.9,1,1, -0.069, 10385.198, 562.484, 52831.056 25/02/13,04:55:05,10,09,1, 11.9,1,1, -0.069, 10385.190, 562.466, 52831.019 25/02/13,04:55:05,11,09,1, 11.9,1,1, -0.069, 10385.181, 562.505, 52831.029 25/02/13,04:55:05,12,09,1, 11.9,1,1, -0.069, 10385.178, 562.482, 52830.980 25/02/13,04:55:05,13,09,1, 11.9,1,1, -0.069, 10385.206, 562.499, 52831.030 25/02/13,04:55:05,14,09,1, 11.9,1,1, -0.069, 10385.202, 562.512, 52830.977 25/02/13,04:55:05,15,09,1, 11.9,1,1, -0.069, 10385.180, 562.504, 52831.025 25/02/13,04:55:05,16,09,1, 11.9,1,1, -0.069, 10385.201, 562.514, 52831.019 25/02/13,04:55:05,17,09,1, 11.9,1,1, -0.069, 10385.217, 562.535, 52830.976 25/02/13,04:55:05,18,09,1, 11.9,1,1, -0.069, 10385.210, 562.528, 52831.010 25/02/13,04:55:05,19,09,1, 11.9,1,1, -0.069, 10385.219, 562.546, 52831.039 25/02/13,04:55:06,00,09,1, 11.9,1,1, -0.069, 10385.218, 562.546, 52831.039 25/02/13,04:55:06,01,09,1, 11.9,1,1, -0.069, 10385.194, 562.555, 52830.975 25/02/13,04:55:06,02,09,1, 11.9,1,1, -0.069, 10385.192, 562.545, 52831.001 25/02/13,04:55:06,03,09,1, 11.9,1,1, -0.069, 10385.209, 562.554, 52830.974 25/02/13,04:55:06,04,09,1, 11.9,1,1, -0.069, 10385.223, 562.552, 52831.011 25/02/13,04:55:06,05,09,1, 11.9,1,1, -0.069, 10385.183, 562.546, 52830.973 25/02/13,04:55:06,06,09,1, 11.9,1,1, -0.069, 10385.208, 562.543, 52830.931 25/02/13,04:55:06,07,09,1, 11.9,1,1, -0.069, 10385.219, 562.560, 52830.968 25/02/13,04:55:06,08,09,1, 11.9,1,1, -0.069, 10385.221, 562.574, 52830.924 25/02/13,04:55:06,09,09,1, 11.9,1,1, -0.069, 10385.200, 562.571, 52830.919 25/02/13,04:55:06,10,09,1, 11.9,1,1, -0.069, 10385.209, 562.563, 52830.905 25/02/13,04:55:06,11,09,1, 11.9,1,1, -0.069, 10385.233, 562.552, 52830.942 25/02/13,04:55:06,12,09,1, 11.9,1,1, -0.069, 10385.208, 562.553, 52830.947 25/02/13,04:55:06,13,09,1, 11.9,1,1, -0.069, 10385.187, 562.557, 52830.946 25/02/13,04:55:06,14,09,1, 11.9,1,1, -0.069, 10385.206, 562.555, 52830.941 25/02/13,04:55:06,15,09,1, 11.9,1,1, -0.069, 10385.197, 562.573, 52830.994 25/02/13,04:55:06,16,09,1, 11.9,1,1, -0.069, 10385.191, 562.569, 52830.900 25/02/13,04:55:06,17,09,1, 11.9,1,1, -0.069, 10385.171, 562.571, 52830.882 25/02/13,04:55:06,18,09,1, 11.9,1,1, -0.069, 10385.192, 562.567, 52830.851 25/02/13,04:55:06,19,09,1, 11.9,1,1, -0.069, 10385.176, 562.561, 52830.801 25/02/13,04:55:07,00,09,1, 12.0,1,1, -0.071, 10385.176, 562.561, 52830.801 25/02/13,04:55:07,01,09,1, 12.0,1,1, -0.071, 10385.159, 562.552, 52830.889 25/02/13,04:55:07,02,09,1, 12.0,1,1, -0.071, 10385.156, 562.538, 52830.636 25/02/13,04:55:07,03,09,1, 12.0,1,1, -0.071, 10385.145, 562.564, 52830.920 25/02/13,04:55:07,04,09,1, 12.0,1,1, -0.071, 10385.182, 562.585, 52830.818 25/02/13,04:55:07,05,09,1, 12.0,1,1, -0.071, 10385.150, 562.555, 52830.885 25/02/13,04:55:07,06,09,1, 12.0,1,1, -0.071, 10385.173, 562.558, 52830.842 25/02/13,04:55:07,07,09,1, 12.0,1,1, -0.071, 10385.142, 562.574, 52830.909 25/02/13,04:55:07,08,09,1, 12.0,1,1, -0.071, 10385.136, 562.580, 52830.863 25/02/13,04:55:07,09,09,1, 12.0,1,1, -0.071, 10385.144, 562.557, 52830.809 25/02/13,04:55:07,10,09,1, 12.0,1,1, -0.071, 10385.148, 562.568, 52830.857 25/02/13,04:55:07,11,09,1, 12.0,1,1, -0.071, 10385.102, 562.578, 52830.859 25/02/13,04:55:07,12,09,1, 12.0,1,1, -0.071, 10385.114, 562.589, 52830.814 25/02/13,04:55:07,13,09,1, 12.0,1,1, -0.071, 10385.105, 562.571, 52830.775 25/02/13,04:55:07,14,09,1, 12.0,1,1, -0.071, 10385.088, 562.560, 52830.834 25/02/13,04:55:07,15,09,1, 12.0,1,1, -0.071, 10385.077, 562.576, 52830.827 25/02/13,04:55:07,16,09,1, 12.0,1,1, -0.071, 10385.077, 562.568, 52830.841 25/02/13,04:55:07,17,09,1, 12.0,1,1, -0.071, 10385.068, 562.561, 52830.821 25/02/13,04:55:07,18,09,1, 12.0,1,1, -0.071, 10385.065, 562.553, 52830.766 25/02/13,04:55:07,19,09,1, 12.0,1,1, -0.071, 10385.050, 562.567, 52830.753 25/02/13,04:55:08,00,09,1, 12.0,1,1, -0.068, 10385.042, 562.567, 52830.753 25/02/13,04:55:08,01,09,1, 12.0,1,1, -0.068, 10385.027, 562.583, 52830.839 25/02/13,04:55:08,02,09,1, 12.0,1,1, -0.068, 10385.013, 562.584, 52830.826 25/02/13,04:55:08,03,09,1, 12.0,1,1, -0.068, 10384.997, 562.580, 52830.801 25/02/13,04:55:08,04,09,1, 12.0,1,1, -0.068, 10384.995, 562.556, 52830.777 25/02/13,04:55:08,05,09,1, 12.0,1,1, -0.068, 10384.987, 562.598, 52830.760 25/02/13,04:55:08,06,09,1, 12.0,1,1, -0.068, 10384.991, 562.583, 52830.724 25/02/13,04:55:08,07,09,1, 12.0,1,1, -0.068, 10384.964, 562.580, 52830.731 25/02/13,04:55:08,08,09,1, 12.0,1,1, -0.068, 10384.956, 562.594, 52830.775 25/02/13,04:55:08,09,09,1, 12.0,1,1, -0.068, 10384.953, 562.599, 52830.789 25/02/13,04:55:08,10,09,1, 12.0,1,1, -0.068, 10384.899, 562.594, 52830.744 25/02/13,04:55:08,11,09,1, 12.0,1,1, -0.068, 10384.910, 562.599, 52830.800 25/02/13,04:55:08,12,09,1, 12.0,1,1, -0.068, 10384.937, 562.620, 52830.711 25/02/13,04:55:08,13,09,1, 12.0,1,1, -0.068, 10384.897, 562.594, 52830.785 25/02/13,04:55:08,14,09,1, 12.0,1,1, -0.068, 10384.909, 562.656, 52830.836 25/02/13,04:55:08,15,09,1, 12.0,1,1, -0.068, 10384.883, 562.622, 52830.796 25/02/13,04:55:08,16,09,1, 12.0,1,1, -0.068, 10384.857, 562.650, 52830.837 25/02/13,04:55:08,17,09,1, 12.0,1,1, -0.068, 10384.858, 562.657, 52830.854 25/02/13,04:55:08,18,09,1, 12.0,1,1, -0.068, 10384.861, 562.657, 52830.791 25/02/13,04:55:08,19,09,1, 12.0,1,1, -0.068, 10384.843, 562.665, 52830.759 25/02/13,04:55:09,00,09,1, 11.9,1,1, -0.070, 10384.842, 562.665, 52830.759 25/02/13,04:55:09,01,09,1, 11.9,1,1, -0.070, 10384.838, 562.674, 52830.812 25/02/13,04:55:09,02,09,1, 11.9,1,1, -0.070, 10384.835, 562.709, 52830.792 25/02/13,04:55:09,03,09,1, 11.9,1,1, -0.070, 10384.840, 562.682, 52830.840 25/02/13,04:55:09,04,09,1, 11.9,1,1, -0.070, 10384.815, 562.694, 52830.855 25/02/13,04:55:09,05,09,1, 11.9,1,1, -0.070, 10384.788, 562.688, 52830.802 25/02/13,04:55:09,06,09,1, 11.9,1,1, -0.070, 10384.803, 562.698, 52830.859 25/02/13,04:55:09,07,09,1, 11.9,1,1, -0.070, 10384.749, 562.737, 52830.865 25/02/13,04:55:09,08,09,1, 11.9,1,1, -0.070, 10384.783, 562.725, 52830.845 25/02/13,04:55:09,09,09,1, 11.9,1,1, -0.070, 10384.779, 562.719, 52830.833 25/02/13,04:55:09,10,09,1, 11.9,1,1, -0.070, 10384.755, 562.721, 52830.856 25/02/13,04:55:09,11,09,1, 11.9,1,1, -0.070, 10384.732, 562.748, 52830.848 25/02/13,04:55:09,12,09,1, 11.9,1,1, -0.070, 10384.733, 562.761, 52830.868 25/02/13,04:55:09,13,09,1, 11.9,1,1, -0.070, 10384.734, 562.757, 52830.766 25/02/13,04:55:09,14,09,1, 11.9,1,1, -0.070, 10384.704, 562.775, 52830.874 25/02/13,04:55:09,15,09,1, 11.9,1,1, -0.070, 10384.689, 562.766, 52830.843 25/02/13,04:55:09,16,09,1, 11.9,1,1, -0.070, 10384.695, 562.807, 52830.908 25/02/13,04:55:09,17,09,1, 11.9,1,1, -0.070, 10384.678, 562.816, 52830.882 25/02/13,04:55:09,18,09,1, 11.9,1,1, -0.070, 10384.666, 562.795, 52830.757 25/02/13,04:55:09,19,09,1, 11.9,1,1, -0.070, 10384.713, 562.814, 52830.800 25/02/13,04:55:10,00,09,1, 11.9,1,1, -0.071, 10384.709, 562.814, 52830.800 25/02/13,04:55:10,01,09,1, 11.9,1,1, -0.071, 10384.633, 562.826, 52830.886 25/02/13,04:55:10,02,09,1, 11.9,1,1, -0.071, 10384.643, 562.850, 52830.942 25/02/13,04:55:10,03,09,1, 11.9,1,1, -0.071, 10384.622, 562.836, 52830.925 25/02/13,04:55:10,04,09,1, 11.9,1,1, -0.071, 10384.611, 562.856, 52830.994 25/02/13,04:55:10,05,09,1, 11.9,1,1, -0.071, 10384.584, 562.864, 52830.916 25/02/13,04:55:10,06,09,1, 11.9,1,1, -0.071, 10384.587, 562.869, 52830.952 25/02/13,04:55:10,07,09,1, 11.9,1,1, -0.071, 10384.579, 562.883, 52830.923 25/02/13,04:55:10,08,09,1, 11.9,1,1, -0.071, 10384.576, 562.892, 52830.911 25/02/13,04:55:10,09,09,1, 11.9,1,1, -0.071, 10384.557, 562.896, 52830.854 25/02/13,04:55:10,10,09,1, 11.9,1,1, -0.071, 10384.547, 562.897, 52830.964 25/02/13,04:55:10,11,09,1, 11.9,1,1, -0.071, 10384.574, 562.907, 52831.128 25/02/13,04:55:10,12,09,1, 11.9,1,1, -0.071, 10384.529, 562.884, 52830.813 25/02/13,04:55:10,13,09,1, 11.9,1,1, -0.071, 10384.496, 562.899, 52830.910 25/02/13,04:55:10,14,09,1, 11.9,1,1, -0.071, 10384.489, 562.914, 52830.969 25/02/13,04:55:10,15,09,1, 11.9,1,1, -0.071, 10384.501, 562.930, 52830.934 25/02/13,04:55:10,16,09,1, 11.9,1,1, -0.071, 10384.509, 562.903, 52830.943 25/02/13,04:55:10,17,09,1, 11.9,1,1, -0.071, 10384.501, 562.931, 52831.018 25/02/13,04:55:10,18,09,1, 11.9,1,1, -0.071, 10384.481, 562.939, 52831.023 25/02/13,04:55:10,19,09,1, 11.9,1,1, -0.071, 10384.471, 562.938, 52830.980 25/02/13,04:55:11,00,08,1, 11.9,1,1, -0.067, 10384.467, 562.938, 52830.980 25/02/13,04:55:11,01,08,1, 11.9,1,1, -0.067, 10384.458, 562.938, 52830.948 25/02/13,04:55:11,02,08,1, 11.9,1,1, -0.067, 10384.422, 562.940, 52830.921 25/02/13,04:55:11,03,08,1, 11.9,1,1, -0.067, 10384.431, 562.945, 52830.965 25/02/13,04:55:11,04,08,1, 11.9,1,1, -0.067, 10384.420, 562.938, 52830.984 25/02/13,04:55:11,05,08,1, 11.9,1,1, -0.067, 10384.377, 562.945, 52830.990 25/02/13,04:55:11,06,08,1, 11.9,1,1, -0.067, 10384.380, 562.967, 52830.999 25/02/13,04:55:11,07,08,1, 11.9,1,1, -0.067, 10384.384, 562.954, 52830.990 25/02/13,04:55:11,08,08,1, 11.9,1,1, -0.067, 10384.361, 562.960, 52830.982 25/02/13,04:55:11,09,08,1, 11.9,1,1, -0.067, 10384.345, 562.953, 52831.020 25/02/13,04:55:11,10,08,1, 11.9,1,1, -0.067, 10384.348, 562.955, 52830.972 25/02/13,04:55:11,11,08,1, 11.9,1,1, -0.067, 10384.293, 562.986, 52831.036 25/02/13,04:55:11,12,08,1, 11.9,1,1, -0.067, 10384.313, 562.960, 52831.102 25/02/13,04:55:11,13,08,1, 11.9,1,1, -0.067, 10384.310, 562.961, 52831.070 25/02/13,04:55:11,14,08,1, 11.9,1,1, -0.067, 10384.279, 562.947, 52830.945 25/02/13,04:55:11,15,08,1, 11.9,1,1, -0.067, 10384.278, 562.966, 52830.955 25/02/13,04:55:11,16,08,1, 11.9,1,1, -0.067, 10384.266, 562.966, 52831.002 25/02/13,04:55:11,17,08,1, 11.9,1,1, -0.067, 10384.245, 562.969, 52831.043 25/02/13,04:55:11,18,08,1, 11.9,1,1, -0.067, 10384.244, 562.977, 52831.018 25/02/13,04:55:11,19,08,1, 11.9,1,1, -0.067, 10384.208, 562.974, 52831.029 25/02/13,04:55:12,00,08,1, 11.9,1,1, -0.068, 10384.208, 562.974, 52831.029 25/02/13,04:55:12,01,08,1, 11.9,1,1, -0.068, 10384.192, 562.980, 52831.019 25/02/13,04:55:12,02,08,1, 11.9,1,1, -0.068, 10384.184, 562.976, 52831.061 25/02/13,04:55:12,03,08,1, 11.9,1,1, -0.068, 10384.150, 562.997, 52831.062 25/02/13,04:55:12,04,08,1, 11.9,1,1, -0.068, 10384.143, 563.018, 52831.132 25/02/13,04:55:12,05,08,1, 11.9,1,1, -0.068, 10384.127, 563.005, 52831.087 25/02/13,04:55:12,06,08,1, 11.9,1,1, -0.068, 10384.086, 563.017, 52831.036 25/02/13,04:55:12,07,08,1, 11.9,1,1, -0.068, 10384.108, 563.032, 52831.026 25/02/13,04:55:12,08,08,1, 11.9,1,1, -0.068, 10384.089, 562.999, 52831.023 25/02/13,04:55:12,09,08,1, 11.9,1,1, -0.068, 10384.085, 563.036, 52831.081 25/02/13,04:55:12,10,08,1, 11.9,1,1, -0.068, 10384.092, 563.055, 52831.170 25/02/13,04:55:12,11,08,1, 11.9,1,1, -0.068, 10384.070, 563.016, 52831.093 25/02/13,04:55:12,12,08,1, 11.9,1,1, -0.068, 10384.075, 563.030, 52831.128 25/02/13,04:55:12,13,08,1, 11.9,1,1, -0.068, 10384.049, 563.011, 52831.117 25/02/13,04:55:12,14,08,1, 11.9,1,1, -0.068, 10384.060, 563.034, 52831.142 25/02/13,04:55:12,15,08,1, 11.9,1,1, -0.068, 10384.042, 563.038, 52831.159 25/02/13,04:55:12,16,08,1, 11.9,1,1, -0.068, 10384.009, 563.041, 52831.201 25/02/13,04:55:12,17,08,1, 11.9,1,1, -0.068, 10384.000, 563.041, 52831.184 25/02/13,04:55:12,18,08,1, 11.9,1,1, -0.068, 10383.993, 563.050, 52831.168 25/02/13,04:55:12,19,08,1, 11.9,1,1, -0.068, 10383.967, 563.053, 52831.187 25/02/13,04:55:13,00,09,1, 11.9,1,1, -0.067, 10383.966, 563.053, 52831.187 25/02/13,04:55:13,01,09,1, 11.9,1,1, -0.067, 10383.966, 563.034, 52831.176 25/02/13,04:55:13,02,09,1, 11.9,1,1, -0.067, 10383.933, 563.076, 52831.162 25/02/13,04:55:13,03,09,1, 11.9,1,1, -0.067, 10383.931, 563.069, 52831.164 25/02/13,04:55:13,04,09,1, 11.9,1,1, -0.067, 10383.912, 563.086, 52831.172 25/02/13,04:55:13,05,09,1, 11.9,1,1, -0.067, 10383.902, 563.074, 52831.202 25/02/13,04:55:13,06,09,1, 11.9,1,1, -0.067, 10383.885, 563.061, 52831.199 25/02/13,04:55:13,07,09,1, 11.9,1,1, -0.067, 10383.902, 563.099, 52831.214 25/02/13,04:55:13,08,09,1, 11.9,1,1, -0.067, 10383.853, 563.106, 52831.192 25/02/13,04:55:13,09,09,1, 11.9,1,1, -0.067, 10383.847, 563.101, 52831.251 25/02/13,04:55:13,10,09,1, 11.9,1,1, -0.067, 10383.851, 563.095, 52831.246 25/02/13,04:55:13,11,09,1, 11.9,1,1, -0.067, 10383.802, 563.088, 52831.276 25/02/13,04:55:13,12,09,1, 11.9,1,1, -0.067, 10383.798, 563.123, 52831.281 25/02/13,04:55:13,13,09,1, 11.9,1,1, -0.067, 10383.788, 563.138, 52831.248 25/02/13,04:55:13,14,09,1, 11.9,1,1, -0.067, 10383.762, 563.109, 52831.176 25/02/13,04:55:13,15,09,1, 11.9,1,1, -0.067, 10383.781, 563.113, 52831.268 25/02/13,04:55:13,16,09,1, 11.9,1,1, -0.067, 10383.757, 563.130, 52831.238 25/02/13,04:55:13,17,09,1, 11.9,1,1, -0.067, 10383.751, 563.148, 52831.262 25/02/13,04:55:13,18,09,1, 11.9,1,1, -0.067, 10383.718, 563.148, 52831.228 25/02/13,04:55:13,19,09,1, 11.9,1,1, -0.067, 10383.704, 563.130, 52831.256 25/02/13,04:55:14,00,09,1, 12.0,1,1, -0.070, 10383.699, 563.130, 52831.256 25/02/13,04:55:14,01,09,1, 12.0,1,1, -0.070, 10383.687, 563.159, 52831.281 25/02/13,04:55:14,02,09,1, 12.0,1,1, -0.070, 10383.664, 563.171, 52831.334 25/02/13,04:55:14,03,09,1, 12.0,1,1, -0.070, 10383.662, 563.177, 52831.346 25/02/13,04:55:14,04,09,1, 12.0,1,1, -0.070, 10383.645, 563.192, 52831.291 25/02/13,04:55:14,05,09,1, 12.0,1,1, -0.070, 10383.650, 563.194, 52831.332 25/02/13,04:55:14,06,09,1, 12.0,1,1, -0.070, 10383.620, 563.203, 52831.393 25/02/13,04:55:14,07,09,1, 12.0,1,1, -0.070, 10383.597, 563.207, 52831.347 25/02/13,04:55:14,08,09,1, 12.0,1,1, -0.070, 10383.585, 563.195, 52831.306 25/02/13,04:55:14,09,09,1, 12.0,1,1, -0.070, 10383.584, 563.210, 52831.318 25/02/13,04:55:14,10,09,1, 12.0,1,1, -0.070, 10383.543, 563.224, 52831.349 25/02/13,04:55:14,11,09,1, 12.0,1,1, -0.070, 10383.559, 563.219, 52831.366 25/02/13,04:55:14,12,09,1, 12.0,1,1, -0.070, 10383.512, 563.234, 52831.394 25/02/13,04:55:14,13,09,1, 12.0,1,1, -0.070, 10383.505, 563.244, 52831.431 25/02/13,04:55:14,14,09,1, 12.0,1,1, -0.070, 10383.503, 563.247, 52831.407 25/02/13,04:55:14,15,09,1, 12.0,1,1, -0.070, 10383.492, 563.250, 52831.430 25/02/13,04:55:14,16,09,1, 12.0,1,1, -0.070, 10383.466, 563.260, 52831.427 25/02/13,04:55:14,17,09,1, 12.0,1,1, -0.070, 10383.479, 563.281, 52831.449 25/02/13,04:55:14,18,09,1, 12.0,1,1, -0.070, 10383.450, 563.263, 52831.438 25/02/13,04:55:14,19,09,1, 12.0,1,1, -0.070, 10383.427, 563.282, 52831.456 25/02/13,04:55:15,00,08,1, 11.9,1,1, -0.071, 10383.424, 563.282, 52831.456 25/02/13,04:55:15,01,08,1, 11.9,1,1, -0.071, 10383.432, 563.299, 52831.480 25/02/13,04:55:15,02,08,1, 11.9,1,1, -0.071, 10383.407, 563.305, 52831.444 25/02/13,04:55:15,03,08,1, 11.9,1,1, -0.071, 10383.394, 563.307, 52831.462 25/02/13,04:55:15,04,08,1, 11.9,1,1, -0.071, 10383.356, 563.296, 52831.446 25/02/13,04:55:15,05,08,1, 11.9,1,1, -0.071, 10383.339, 563.321, 52831.451 25/02/13,04:55:15,06,08,1, 11.9,1,1, -0.071, 10383.322, 563.326, 52831.459 25/02/13,04:55:15,07,08,1, 11.9,1,1, -0.071, 10383.332, 563.333, 52831.506 25/02/13,04:55:15,08,08,1, 11.9,1,1, -0.071, 10383.297, 563.349, 52831.509 25/02/13,04:55:15,09,08,1, 11.9,1,1, -0.071, 10383.305, 563.334, 52831.539 25/02/13,04:55:15,10,08,1, 11.9,1,1, -0.071, 10383.293, 563.366, 52831.511 25/02/13,04:55:15,11,08,1, 11.9,1,1, -0.071, 10383.274, 563.352, 52831.551 25/02/13,04:55:15,12,08,1, 11.9,1,1, -0.071, 10383.257, 563.365, 52831.533 25/02/13,04:55:15,13,08,1, 11.9,1,1, -0.071, 10383.264, 563.361, 52831.557 25/02/13,04:55:15,14,08,1, 11.9,1,1, -0.071, 10383.239, 563.366, 52831.574 25/02/13,04:55:15,15,08,1, 11.9,1,1, -0.071, 10383.242, 563.383, 52831.553 25/02/13,04:55:15,16,08,1, 11.9,1,1, -0.071, 10383.233, 563.390, 52831.542 25/02/13,04:55:15,17,08,1, 11.9,1,1, -0.071, 10383.194, 563.383, 52831.554 25/02/13,04:55:15,18,08,1, 11.9,1,1, -0.071, 10383.190, 563.410, 52831.505 25/02/13,04:55:15,19,08,1, 11.9,1,1, -0.071, 10383.173, 563.400, 52831.560 25/02/13,04:55:16,00,09,1, 11.9,1,1, -0.068, 10383.165, 563.400, 52831.560 25/02/13,04:55:16,01,09,1, 11.9,1,1, -0.068, 10383.189, 563.413, 52831.618 25/02/13,04:55:16,02,09,1, 11.9,1,1, -0.068, 10383.145, 563.436, 52831.637 25/02/13,04:55:16,03,09,1, 11.9,1,1, -0.068, 10383.141, 563.459, 52831.643 25/02/13,04:55:16,04,09,1, 11.9,1,1, -0.068, 10383.139, 563.439, 52831.664 25/02/13,04:55:16,05,09,1, 11.9,1,1, -0.068, 10383.114, 563.435, 52831.579 25/02/13,04:55:16,06,09,1, 11.9,1,1, -0.068, 10383.109, 563.440, 52831.589 25/02/13,04:55:16,07,09,1, 11.9,1,1, -0.068, 10383.081, 563.477, 52831.686 25/02/13,04:55:16,08,09,1, 11.9,1,1, -0.068, 10383.078, 563.453, 52831.680 25/02/13,04:55:16,09,09,1, 11.9,1,1, -0.068, 10383.085, 563.458, 52831.562 25/02/13,04:55:16,10,09,1, 11.9,1,1, -0.068, 10383.047, 563.456, 52831.637 25/02/13,04:55:16,11,09,1, 11.9,1,1, -0.068, 10383.034, 563.476, 52831.678 25/02/13,04:55:16,12,09,1, 11.9,1,1, -0.068, 10383.038, 563.480, 52831.709 25/02/13,04:55:16,13,09,1, 11.9,1,1, -0.068, 10383.025, 563.473, 52831.683 25/02/13,04:55:16,14,09,1, 11.9,1,1, -0.068, 10383.029, 563.506, 52831.679 25/02/13,04:55:16,15,09,1, 11.9,1,1, -0.068, 10383.016, 563.497, 52831.757 25/02/13,04:55:16,16,09,1, 11.9,1,1, -0.068, 10382.989, 563.515, 52831.744 25/02/13,04:55:16,17,09,1, 11.9,1,1, -0.068, 10382.977, 563.499, 52831.699 25/02/13,04:55:16,18,09,1, 11.9,1,1, -0.068, 10382.962, 563.488, 52831.750 25/02/13,04:55:16,19,09,1, 11.9,1,1, -0.068, 10382.950, 563.495, 52831.754 25/02/13,04:55:17,00,09,1, 11.9,1,1, -0.066, 10382.948, 563.495, 52831.754 25/02/13,04:55:17,01,09,1, 11.9,1,1, -0.066, 10382.942, 563.500, 52831.731 25/02/13,04:55:17,02,09,1, 11.9,1,1, -0.066, 10382.915, 563.489, 52831.724 25/02/13,04:55:17,03,09,1, 11.9,1,1, -0.066, 10382.912, 563.512, 52831.724 25/02/13,04:55:17,04,09,1, 11.9,1,1, -0.066, 10382.892, 563.498, 52831.744 25/02/13,04:55:17,05,09,1, 11.9,1,1, -0.066, 10382.866, 563.503, 52831.694 25/02/13,04:55:17,06,09,1, 11.9,1,1, -0.066, 10382.877, 563.489, 52831.698 25/02/13,04:55:17,07,09,1, 11.9,1,1, -0.066, 10382.841, 563.499, 52831.718 25/02/13,04:55:17,08,09,1, 11.9,1,1, -0.066, 10382.818, 563.524, 52831.744 25/02/13,04:55:17,09,09,1, 11.9,1,1, -0.066, 10382.828, 563.526, 52831.776 25/02/13,04:55:17,10,09,1, 11.9,1,1, -0.066, 10382.808, 563.522, 52831.750 25/02/13,04:55:17,11,09,1, 11.9,1,1, -0.066, 10382.762, 563.547, 52831.756 25/02/13,04:55:17,12,09,1, 11.9,1,1, -0.066, 10382.785, 563.548, 52831.749 25/02/13,04:55:17,13,09,1, 11.9,1,1, -0.066, 10382.744, 563.562, 52831.742 25/02/13,04:55:17,14,09,1, 11.9,1,1, -0.066, 10382.732, 563.545, 52831.763 25/02/13,04:55:17,15,09,1, 11.9,1,1, -0.066, 10382.719, 563.545, 52831.756 25/02/13,04:55:17,16,09,1, 11.9,1,1, -0.066, 10382.722, 563.571, 52831.765 25/02/13,04:55:17,17,09,1, 11.9,1,1, -0.066, 10382.691, 563.574, 52831.743 25/02/13,04:55:17,18,09,1, 11.9,1,1, -0.066, 10382.682, 563.570, 52831.732 25/02/13,04:55:17,19,09,1, 11.9,1,1, -0.066, 10382.647, 563.559, 52831.740 25/02/13,04:55:18,00,08,1, 11.9,1,1, -0.070, 10382.639, 563.559, 52831.740 25/02/13,04:55:18,01,08,1, 11.9,1,1, -0.070, 10382.616, 563.585, 52831.771 25/02/13,04:55:18,02,08,1, 11.9,1,1, -0.070, 10382.602, 563.594, 52831.752 25/02/13,04:55:18,03,08,1, 11.9,1,1, -0.070, 10382.595, 563.577, 52831.800 25/02/13,04:55:18,04,08,1, 11.9,1,1, -0.070, 10382.575, 563.591, 52831.827 25/02/13,04:55:18,05,08,1, 11.9,1,1, -0.070, 10382.553, 563.591, 52831.833 25/02/13,04:55:18,06,08,1, 11.9,1,1, -0.070, 10382.531, 563.588, 52831.804 25/02/13,04:55:18,07,08,1, 11.9,1,1, -0.070, 10382.517, 563.582, 52831.799 25/02/13,04:55:18,08,08,1, 11.9,1,1, -0.070, 10382.491, 563.582, 52831.847 25/02/13,04:55:18,09,08,1, 11.9,1,1, -0.070, 10382.476, 563.600, 52831.819 25/02/13,04:55:18,10,08,1, 11.9,1,1, -0.070, 10382.480, 563.627, 52831.861 25/02/13,04:55:18,11,08,1, 11.9,1,1, -0.070, 10382.443, 563.630, 52831.849 25/02/13,04:55:18,12,08,1, 11.9,1,1, -0.070, 10382.439, 563.622, 52831.804 25/02/13,04:55:18,13,08,1, 11.9,1,1, -0.070, 10382.416, 563.636, 52831.809 25/02/13,04:55:18,14,08,1, 11.9,1,1, -0.070, 10382.367, 563.669, 52831.817 25/02/13,04:55:18,15,08,1, 11.9,1,1, -0.070, 10382.345, 563.636, 52831.863 25/02/13,04:55:18,16,08,1, 11.9,1,1, -0.070, 10382.318, 563.655, 52831.868 25/02/13,04:55:18,17,08,1, 11.9,1,1, -0.070, 10382.307, 563.672, 52831.872 25/02/13,04:55:18,18,08,1, 11.9,1,1, -0.070, 10382.280, 563.703, 52831.907 25/02/13,04:55:18,19,08,1, 11.9,1,1, -0.070, 10382.249, 563.722, 52831.912 25/02/13,04:55:19,00,08,1, 11.9,1,1, -0.068, 10382.247, 563.722, 52831.912 25/02/13,04:55:19,01,08,1, 11.9,1,1, -0.068, 10382.199, 563.731, 52831.872 25/02/13,04:55:19,02,08,1, 11.9,1,1, -0.068, 10382.173, 563.720, 52831.854 25/02/13,04:55:19,03,08,1, 11.9,1,1, -0.068, 10382.161, 563.771, 52831.889 25/02/13,04:55:19,04,08,1, 11.9,1,1, -0.068, 10382.136, 563.766, 52831.943 25/02/13,04:55:19,05,08,1, 11.9,1,1, -0.068, 10382.096, 563.769, 52831.887 25/02/13,04:55:19,06,08,1, 11.9,1,1, -0.068, 10382.078, 563.784, 52831.852 25/02/13,04:55:19,07,08,1, 11.9,1,1, -0.068, 10382.064, 563.790, 52831.838 25/02/13,04:55:19,08,08,1, 11.9,1,1, -0.068, 10382.047, 563.805, 52831.866 25/02/13,04:55:19,09,08,1, 11.9,1,1, -0.068, 10382.008, 563.807, 52831.920 25/02/13,04:55:19,10,08,1, 11.9,1,1, -0.068, 10382.011, 563.834, 52831.900 25/02/13,04:55:19,11,08,1, 11.9,1,1, -0.068, 10381.948, 563.862, 52831.936 25/02/13,04:55:19,12,08,1, 11.9,1,1, -0.068, 10381.935, 563.862, 52831.907 25/02/13,04:55:19,13,08,1, 11.9,1,1, -0.068, 10381.904, 563.869, 52831.896 25/02/13,04:55:19,14,08,1, 11.9,1,1, -0.068, 10381.877, 563.873, 52831.950 25/02/13,04:55:19,15,08,1, 11.9,1,1, -0.068, 10381.845, 563.886, 52831.941 25/02/13,04:55:19,16,08,1, 11.9,1,1, -0.068, 10381.853, 563.924, 52831.918 25/02/13,04:55:19,17,08,1, 11.9,1,1, -0.068, 10381.818, 563.929, 52832.024 25/02/13,04:55:19,18,08,1, 11.9,1,1, -0.068, 10381.814, 563.948, 52831.956 25/02/13,04:55:19,19,08,1, 11.9,1,1, -0.068, 10381.802, 563.938, 52831.960 25/02/13,04:55:20,00,08,1, 11.9,1,1, -0.069, 10381.796, 563.938, 52831.960 25/02/13,04:55:20,01,08,1, 11.9,1,1, -0.069, 10381.734, 563.989, 52832.008 25/02/13,04:55:20,02,08,1, 11.9,1,1, -0.069, 10381.702, 563.999, 52832.021 25/02/13,04:55:20,03,08,1, 11.9,1,1, -0.069, 10381.672, 564.000, 52832.035 25/02/13,04:55:20,04,08,1, 11.9,1,1, -0.069, 10381.674, 564.029, 52832.072 25/02/13,04:55:20,05,08,1, 11.9,1,1, -0.069, 10381.606, 564.030, 52831.999 25/02/13,04:55:20,06,08,1, 11.9,1,1, -0.069, 10381.599, 564.063, 52832.052 25/02/13,04:55:20,07,08,1, 11.9,1,1, -0.069, 10381.583, 564.091, 52832.023 25/02/13,04:55:20,08,08,1, 11.9,1,1, -0.069, 10381.566, 564.080, 52832.030 25/02/13,04:55:20,09,08,1, 11.9,1,1, -0.069, 10381.521, 564.097, 52832.021 25/02/13,04:55:20,10,08,1, 11.9,1,1, -0.069, 10381.498, 564.120, 52832.013 25/02/13,04:55:20,11,08,1, 11.9,1,1, -0.069, 10381.484, 564.142, 52832.042 25/02/13,04:55:20,12,08,1, 11.9,1,1, -0.069, 10381.440, 564.131, 52832.044 25/02/13,04:55:20,13,08,1, 11.9,1,1, -0.069, 10381.403, 564.141, 52832.020 25/02/13,04:55:20,14,08,1, 11.9,1,1, -0.069, 10381.384, 564.153, 52832.042 25/02/13,04:55:20,15,08,1, 11.9,1,1, -0.069, 10381.350, 564.170, 52832.052 25/02/13,04:55:20,16,08,1, 11.9,1,1, -0.069, 10381.318, 564.185, 52832.027 25/02/13,04:55:20,17,08,1, 11.9,1,1, -0.069, 10381.318, 564.196, 52832.062 25/02/13,04:55:20,18,08,1, 11.9,1,1, -0.069, 10381.250, 564.195, 52832.128 25/02/13,04:55:20,19,08,1, 11.9,1,1, -0.069, 10381.243, 564.227, 52832.087 25/02/13,04:55:21,00,08,1, 11.9,1,1, -0.069, 10381.237, 564.227, 52832.087 25/02/13,04:55:21,01,08,1, 11.9,1,1, -0.069, 10381.227, 564.253, 52832.065 25/02/13,04:55:21,02,08,1, 11.9,1,1, -0.069, 10381.193, 564.268, 52832.032 25/02/13,04:55:21,03,08,1, 11.9,1,1, -0.069, 10381.145, 564.307, 52832.120 25/02/13,04:55:21,04,08,1, 11.9,1,1, -0.069, 10381.131, 564.288, 52832.101 25/02/13,04:55:21,05,08,1, 11.9,1,1, -0.069, 10381.110, 564.305, 52832.182 25/02/13,04:55:21,06,08,1, 11.9,1,1, -0.069, 10381.110, 564.315, 52832.155 25/02/13,04:55:21,07,08,1, 11.9,1,1, -0.069, 10381.073, 564.323, 52832.153 25/02/13,04:55:21,08,08,1, 11.9,1,1, -0.069, 10381.037, 564.351, 52832.026 25/02/13,04:55:21,09,08,1, 11.9,1,1, -0.069, 10381.009, 564.338, 52832.106 25/02/13,04:55:21,10,08,1, 11.9,1,1, -0.069, 10381.003, 564.366, 52832.175 25/02/13,04:55:21,11,08,1, 11.9,1,1, -0.069, 10380.982, 564.375, 52832.150 25/02/13,04:55:21,12,08,1, 11.9,1,1, -0.069, 10380.956, 564.410, 52832.194 25/02/13,04:55:21,13,08,1, 11.9,1,1, -0.069, 10380.935, 564.409, 52832.202 25/02/13,04:55:21,14,08,1, 11.9,1,1, -0.069, 10380.904, 564.422, 52832.228 25/02/13,04:55:21,15,08,1, 11.9,1,1, -0.069, 10380.904, 564.459, 52832.205 25/02/13,04:55:21,16,08,1, 11.9,1,1, -0.069, 10380.873, 564.444, 52832.189 25/02/13,04:55:21,17,08,1, 11.9,1,1, -0.069, 10380.861, 564.452, 52832.219 25/02/13,04:55:21,18,08,1, 11.9,1,1, -0.069, 10380.849, 564.438, 52832.233 25/02/13,04:55:21,19,08,1, 11.9,1,1, -0.069, 10380.839, 564.464, 52832.260 25/02/13,04:55:22,00,08,1, 11.9,1,1, -0.069, 10380.837, 564.464, 52832.260 25/02/13,04:55:22,01,08,1, 11.9,1,1, -0.069, 10380.771, 564.475, 52832.183 25/02/13,04:55:22,02,08,1, 11.9,1,1, -0.069, 10380.762, 564.498, 52832.148 25/02/13,04:55:22,03,08,1, 11.9,1,1, -0.069, 10380.755, 564.505, 52832.165 25/02/13,04:55:22,04,08,1, 11.9,1,1, -0.069, 10380.749, 564.513, 52832.216 25/02/13,04:55:22,05,08,1, 11.9,1,1, -0.069, 10380.717, 564.554, 52832.255 25/02/13,04:55:22,06,08,1, 11.9,1,1, -0.069, 10380.701, 564.554, 52832.256 25/02/13,04:55:22,07,08,1, 11.9,1,1, -0.069, 10380.679, 564.577, 52832.313 25/02/13,04:55:22,08,08,1, 11.9,1,1, -0.069, 10380.673, 564.574, 52832.278 25/02/13,04:55:22,09,08,1, 11.9,1,1, -0.069, 10380.623, 564.619, 52832.323 25/02/13,04:55:22,10,08,1, 11.9,1,1, -0.069, 10380.637, 564.595, 52832.276 25/02/13,04:55:22,11,08,1, 11.9,1,1, -0.069, 10380.594, 564.633, 52832.353 25/02/13,04:55:22,12,08,1, 11.9,1,1, -0.069, 10380.587, 564.626, 52832.349 25/02/13,04:55:22,13,08,1, 11.9,1,1, -0.069, 10380.581, 564.652, 52832.409 25/02/13,04:55:22,14,08,1, 11.9,1,1, -0.069, 10380.547, 564.654, 52832.267 25/02/13,04:55:22,15,08,1, 11.9,1,1, -0.069, 10380.549, 564.643, 52832.272 25/02/13,04:55:22,16,08,1, 11.9,1,1, -0.069, 10380.515, 564.656, 52832.345 25/02/13,04:55:22,17,08,1, 11.9,1,1, -0.069, 10380.522, 564.692, 52832.387 25/02/13,04:55:22,18,08,1, 11.9,1,1, -0.069, 10380.482, 564.692, 52832.322 25/02/13,04:55:22,19,08,1, 11.9,1,1, -0.069, 10380.454, 564.723, 52832.390 25/02/13,04:55:23,00,08,1, 11.9,1,1, -0.070, 10380.453, 564.723, 52832.390 25/02/13,04:55:23,01,08,1, 11.9,1,1, -0.070, 10380.444, 564.724, 52832.352 25/02/13,04:55:23,02,08,1, 11.9,1,1, -0.070, 10380.440, 564.754, 52832.363 25/02/13,04:55:23,03,08,1, 11.9,1,1, -0.070, 10380.442, 564.776, 52832.459 25/02/13,04:55:23,04,08,1, 11.9,1,1, -0.070, 10380.422, 564.760, 52832.350 25/02/13,04:55:23,05,08,1, 11.9,1,1, -0.070, 10380.387, 564.777, 52832.530 25/02/13,04:55:23,06,08,1, 11.9,1,1, -0.070, 10380.402, 564.803, 52832.499 25/02/13,04:55:23,07,08,1, 11.9,1,1, -0.070, 10380.361, 564.776, 52832.487 25/02/13,04:55:23,08,08,1, 11.9,1,1, -0.070, 10380.331, 564.812, 52832.446 25/02/13,04:55:23,09,08,1, 11.9,1,1, -0.070, 10380.309, 564.808, 52832.419 25/02/13,04:55:23,10,08,1, 11.9,1,1, -0.070, 10380.297, 564.837, 52832.456 25/02/13,04:55:23,11,08,1, 11.9,1,1, -0.070, 10380.268, 564.828, 52832.445 25/02/13,04:55:23,12,08,1, 11.9,1,1, -0.070, 10380.272, 564.862, 52832.473 25/02/13,04:55:23,13,08,1, 11.9,1,1, -0.070, 10380.243, 564.896, 52832.552 25/02/13,04:55:23,14,08,1, 11.9,1,1, -0.070, 10380.242, 564.874, 52832.542 25/02/13,04:55:23,15,08,1, 11.9,1,1, -0.070, 10380.221, 564.890, 52832.539 25/02/13,04:55:23,16,08,1, 11.9,1,1, -0.070, 10380.218, 564.905, 52832.537 25/02/13,04:55:23,17,08,1, 11.9,1,1, -0.070, 10380.194, 564.920, 52832.517 25/02/13,04:55:23,18,08,1, 11.9,1,1, -0.070, 10380.186, 564.910, 52832.502 25/02/13,04:55:23,19,08,1, 11.9,1,1, -0.070, 10380.155, 564.945, 52832.519 25/02/13,04:55:24,00,08,1, 11.9,1,1, -0.069, 10380.152, 564.945, 52832.519 25/02/13,04:55:24,01,08,1, 11.9,1,1, -0.069, 10380.133, 564.965, 52832.567 25/02/13,04:55:24,02,08,1, 11.9,1,1, -0.069, 10380.128, 564.979, 52832.554 25/02/13,04:55:24,03,08,1, 11.9,1,1, -0.069, 10380.114, 565.002, 52832.565 25/02/13,04:55:24,04,08,1, 11.9,1,1, -0.069, 10380.099, 565.011, 52832.608 25/02/13,04:55:24,05,08,1, 11.9,1,1, -0.069, 10380.096, 565.013, 52832.589 25/02/13,04:55:24,06,08,1, 11.9,1,1, -0.069, 10380.068, 565.047, 52832.639 25/02/13,04:55:24,07,08,1, 11.9,1,1, -0.069, 10380.048, 565.031, 52832.700 25/02/13,04:55:24,08,08,1, 11.9,1,1, -0.069, 10380.053, 565.047, 52832.651 25/02/13,04:55:24,09,08,1, 11.9,1,1, -0.069, 10379.995, 565.074, 52832.662 25/02/13,04:55:24,10,08,1, 11.9,1,1, -0.069, 10379.993, 565.076, 52832.635 25/02/13,04:55:24,11,08,1, 11.9,1,1, -0.069, 10380.014, 565.102, 52832.637 25/02/13,04:55:24,12,08,1, 11.9,1,1, -0.069, 10379.991, 565.135, 52832.645 25/02/13,04:55:24,13,08,1, 11.9,1,1, -0.069, 10379.967, 565.147, 52832.624 25/02/13,04:55:24,14,08,1, 11.9,1,1, -0.069, 10379.955, 565.178, 52832.698 25/02/13,04:55:24,15,08,1, 11.9,1,1, -0.069, 10379.957, 565.189, 52832.674 25/02/13,04:55:24,16,08,1, 11.9,1,1, -0.069, 10379.932, 565.199, 52832.663 25/02/13,04:55:24,17,08,1, 11.9,1,1, -0.069, 10379.919, 565.230, 52832.715 25/02/13,04:55:24,18,08,1, 11.9,1,1, -0.069, 10379.899, 565.234, 52832.695 25/02/13,04:55:24,19,08,1, 11.9,1,1, -0.069, 10379.877, 565.257, 52832.723 25/02/13,04:55:25,00,08,1, 11.9,1,1, -0.072, 10379.869, 565.257, 52832.723 25/02/13,04:55:25,01,08,1, 11.9,1,1, -0.072, 10379.885, 565.294, 52832.791 25/02/13,04:55:25,02,08,1, 11.9,1,1, -0.072, 10379.845, 565.315, 52832.812 25/02/13,04:55:25,03,08,1, 11.9,1,1, -0.072, 10379.859, 565.332, 52832.809 25/02/13,04:55:25,04,08,1, 11.9,1,1, -0.072, 10379.849, 565.345, 52832.798 25/02/13,04:55:25,05,08,1, 11.9,1,1, -0.072, 10379.823, 565.377, 52832.775 25/02/13,04:55:25,06,08,1, 11.9,1,1, -0.072, 10379.815, 565.370, 52832.782 25/02/13,04:55:25,07,08,1, 11.9,1,1, -0.072, 10379.804, 565.403, 52832.827 25/02/13,04:55:25,08,08,1, 11.9,1,1, -0.072, 10379.789, 565.418, 52832.855 25/02/13,04:55:25,09,08,1, 11.9,1,1, -0.072, 10379.770, 565.430, 52832.843 25/02/13,04:55:25,10,08,1, 11.9,1,1, -0.072, 10379.776, 565.451, 52832.821 25/02/13,04:55:25,11,08,1, 11.9,1,1, -0.072, 10379.759, 565.478, 52832.878 25/02/13,04:55:25,12,08,1, 11.9,1,1, -0.072, 10379.756, 565.512, 52832.924 25/02/13,04:55:25,13,08,1, 11.9,1,1, -0.072, 10379.735, 565.515, 52832.883 25/02/13,04:55:25,14,08,1, 11.9,1,1, -0.072, 10379.716, 565.549, 52832.884 25/02/13,04:55:25,15,08,1, 11.9,1,1, -0.072, 10379.719, 565.570, 52832.955 25/02/13,04:55:25,16,08,1, 11.9,1,1, -0.072, 10379.717, 565.588, 52832.936 25/02/13,04:55:25,17,08,1, 11.9,1,1, -0.072, 10379.706, 565.611, 52832.976 25/02/13,04:55:25,18,08,1, 11.9,1,1, -0.072, 10379.703, 565.652, 52832.943 25/02/13,04:55:25,19,08,1, 11.9,1,1, -0.072, 10379.687, 565.649, 52832.996 25/02/13,04:55:26,00,08,1, 12.0,1,1, -0.068, 10379.685, 565.649, 52832.996 25/02/13,04:55:26,01,08,1, 12.0,1,1, -0.068, 10379.680, 565.696, 52832.970 25/02/13,04:55:26,02,08,1, 12.0,1,1, -0.068, 10379.661, 565.715, 52833.054 25/02/13,04:55:26,03,08,1, 12.0,1,1, -0.068, 10379.669, 565.725, 52832.982 25/02/13,04:55:26,04,08,1, 12.0,1,1, -0.068, 10379.646, 565.756, 52832.980 25/02/13,04:55:26,05,08,1, 12.0,1,1, -0.068, 10379.636, 565.771, 52833.060 25/02/13,04:55:26,06,08,1, 12.0,1,1, -0.068, 10379.624, 565.791, 52833.067 25/02/13,04:55:26,07,08,1, 12.0,1,1, -0.068, 10379.623, 565.795, 52833.114 25/02/13,04:55:26,08,08,1, 12.0,1,1, -0.068, 10379.626, 565.822, 52833.044 25/02/13,04:55:26,09,08,1, 12.0,1,1, -0.068, 10379.621, 565.858, 52833.068 25/02/13,04:55:26,10,08,1, 12.0,1,1, -0.068, 10379.590, 565.876, 52833.120 25/02/13,04:55:26,11,08,1, 12.0,1,1, -0.068, 10379.587, 565.903, 52833.075 25/02/13,04:55:26,12,08,1, 12.0,1,1, -0.068, 10379.599, 565.911, 52832.921 25/02/13,04:55:26,13,08,1, 12.0,1,1, -0.068, 10379.592, 565.918, 52833.109 25/02/13,04:55:26,14,08,1, 12.0,1,1, -0.068, 10379.536, 565.949, 52833.194 25/02/13,04:55:26,15,08,1, 12.0,1,1, -0.068, 10379.532, 565.965, 52833.207 25/02/13,04:55:26,16,08,1, 12.0,1,1, -0.068, 10379.546, 566.015, 52833.170 25/02/13,04:55:26,17,08,1, 12.0,1,1, -0.068, 10379.544, 566.037, 52833.153 25/02/13,04:55:26,18,08,1, 12.0,1,1, -0.068, 10379.535, 566.068, 52833.197 25/02/13,04:55:26,19,08,1, 12.0,1,1, -0.068, 10379.533, 566.075, 52833.168 25/02/13,04:55:27,00,08,1, 12.0,1,1, -0.068, 10379.527, 566.075, 52833.168 25/02/13,04:55:27,01,08,1, 12.0,1,1, -0.068, 10379.507, 566.090, 52833.247 25/02/13,04:55:27,02,08,1, 12.0,1,1, -0.068, 10379.490, 566.132, 52833.319 25/02/13,04:55:27,03,08,1, 12.0,1,1, -0.068, 10379.498, 566.146, 52833.249 25/02/13,04:55:27,04,08,1, 12.0,1,1, -0.068, 10379.457, 566.158, 52833.302 25/02/13,04:55:27,05,08,1, 12.0,1,1, -0.068, 10379.447, 566.172, 52833.266 25/02/13,04:55:27,06,08,1, 12.0,1,1, -0.068, 10379.467, 566.197, 52833.235 25/02/13,04:55:27,07,08,1, 12.0,1,1, -0.068, 10379.479, 566.241, 52833.253 25/02/13,04:55:27,08,08,1, 12.0,1,1, -0.068, 10379.461, 566.262, 52833.268 25/02/13,04:55:27,09,08,1, 12.0,1,1, -0.068, 10379.454, 566.321, 52833.354 25/02/13,04:55:27,10,08,1, 12.0,1,1, -0.068, 10379.445, 566.296, 52833.328 25/02/13,04:55:27,11,08,1, 12.0,1,1, -0.068, 10379.435, 566.344, 52833.330 25/02/13,04:55:27,12,08,1, 12.0,1,1, -0.068, 10379.447, 566.337, 52833.336 25/02/13,04:55:27,13,08,1, 12.0,1,1, -0.068, 10379.431, 566.360, 52833.378 25/02/13,04:55:27,14,08,1, 12.0,1,1, -0.068, 10379.423, 566.378, 52833.378 25/02/13,04:55:27,15,08,1, 12.0,1,1, -0.068, 10379.427, 566.396, 52833.406 25/02/13,04:55:27,16,08,1, 12.0,1,1, -0.068, 10379.417, 566.418, 52833.430 25/02/13,04:55:27,17,08,1, 12.0,1,1, -0.068, 10379.422, 566.439, 52833.478 25/02/13,04:55:27,18,08,1, 12.0,1,1, -0.068, 10379.413, 566.475, 52833.450 25/02/13,04:55:27,19,08,1, 12.0,1,1, -0.068, 10379.381, 566.475, 52833.422 25/02/13,04:55:28,00,08,1, 11.9,1,1, -0.069, 10379.376, 566.475, 52833.422 25/02/13,04:55:28,01,08,1, 11.9,1,1, -0.069, 10379.390, 566.553, 52833.442 25/02/13,04:55:28,02,08,1, 11.9,1,1, -0.069, 10379.382, 566.558, 52833.463 25/02/13,04:55:28,03,08,1, 11.9,1,1, -0.069, 10379.359, 566.573, 52833.461 25/02/13,04:55:28,04,08,1, 11.9,1,1, -0.069, 10379.385, 566.588, 52833.520 25/02/13,04:55:28,05,08,1, 11.9,1,1, -0.069, 10379.379, 566.620, 52833.521 25/02/13,04:55:28,06,08,1, 11.9,1,1, -0.069, 10379.361, 566.645, 52833.516 25/02/13,04:55:28,07,08,1, 11.9,1,1, -0.069, 10379.372, 566.653, 52833.500 25/02/13,04:55:28,08,08,1, 11.9,1,1, -0.069, 10379.369, 566.702, 52833.541 25/02/13,04:55:28,09,08,1, 11.9,1,1, -0.069, 10379.364, 566.696, 52833.591 25/02/13,04:55:28,10,08,1, 11.9,1,1, -0.069, 10379.352, 566.747, 52833.604 25/02/13,04:55:28,11,08,1, 11.9,1,1, -0.069, 10379.349, 566.743, 52833.600 25/02/13,04:55:28,12,08,1, 11.9,1,1, -0.069, 10379.367, 566.768, 52833.602 25/02/13,04:55:28,13,08,1, 11.9,1,1, -0.069, 10379.355, 566.799, 52833.573 25/02/13,04:55:28,14,08,1, 11.9,1,1, -0.069, 10379.351, 566.794, 52833.595 25/02/13,04:55:28,15,08,1, 11.9,1,1, -0.069, 10379.341, 566.827, 52833.576 25/02/13,04:55:28,16,08,1, 11.9,1,1, -0.069, 10379.347, 566.847, 52833.614 25/02/13,04:55:28,17,08,1, 11.9,1,1, -0.069, 10379.330, 566.870, 52833.653 25/02/13,04:55:28,18,08,1, 11.9,1,1, -0.069, 10379.351, 566.902, 52833.699 25/02/13,04:55:28,19,08,1, 11.9,1,1, -0.069, 10379.299, 566.903, 52833.657 25/02/13,04:55:29,00,08,1, 11.9,1,1, -0.064, 10379.293, 566.903, 52833.657 25/02/13,04:55:29,01,08,1, 11.9,1,1, -0.064, 10379.328, 566.943, 52833.709 25/02/13,04:55:29,02,08,1, 11.9,1,1, -0.064, 10379.321, 566.985, 52833.702 25/02/13,04:55:29,03,08,1, 11.9,1,1, -0.064, 10379.298, 567.007, 52833.765 25/02/13,04:55:29,04,08,1, 11.9,1,1, -0.064, 10379.320, 567.020, 52833.757 25/02/13,04:55:29,05,08,1, 11.9,1,1, -0.064, 10379.293, 567.039, 52833.725 25/02/13,04:55:29,06,08,1, 11.9,1,1, -0.064, 10379.323, 567.079, 52833.728 25/02/13,04:55:29,07,08,1, 11.9,1,1, -0.064, 10379.326, 567.060, 52833.705 25/02/13,04:55:29,08,08,1, 11.9,1,1, -0.064, 10379.312, 567.074, 52833.680 25/02/13,04:55:29,09,08,1, 11.9,1,1, -0.064, 10379.298, 567.119, 52833.723 25/02/13,04:55:29,10,08,1, 11.9,1,1, -0.064, 10379.305, 567.141, 52833.755 25/02/13,04:55:29,11,08,1, 11.9,1,1, -0.064, 10379.290, 567.143, 52833.774 25/02/13,04:55:29,12,08,1, 11.9,1,1, -0.064, 10379.288, 567.188, 52833.789 25/02/13,04:55:29,13,08,1, 11.9,1,1, -0.064, 10379.269, 567.173, 52833.776 25/02/13,04:55:29,14,08,1, 11.9,1,1, -0.064, 10379.283, 567.201, 52833.800 25/02/13,04:55:29,15,08,1, 11.9,1,1, -0.064, 10379.310, 567.213, 52833.848 25/02/13,04:55:29,16,08,1, 11.9,1,1, -0.064, 10379.281, 567.250, 52833.782 25/02/13,04:55:29,17,08,1, 11.9,1,1, -0.064, 10379.276, 567.278, 52833.873 25/02/13,04:55:29,18,08,1, 11.9,1,1, -0.064, 10379.274, 567.293, 52833.903 25/02/13,04:55:29,19,08,1, 11.9,1,1, -0.064, 10379.279, 567.285, 52833.817 25/02/13,04:55:30,00,08,1, 11.9,1,1, -0.068, 10379.276, 567.285, 52833.817 25/02/13,04:55:30,01,08,1, 11.9,1,1, -0.068, 10379.260, 567.331, 52833.836 25/02/13,04:55:30,02,08,1, 11.9,1,1, -0.068, 10379.245, 567.357, 52833.835 25/02/13,04:55:30,03,08,1, 11.9,1,1, -0.068, 10379.253, 567.335, 52833.876 25/02/13,04:55:30,04,08,1, 11.9,1,1, -0.068, 10379.243, 567.377, 52833.892 25/02/13,04:55:30,05,08,1, 11.9,1,1, -0.068, 10379.244, 567.396, 52833.871 25/02/13,04:55:30,06,08,1, 11.9,1,1, -0.068, 10379.222, 567.409, 52833.974 25/02/13,04:55:30,07,08,1, 11.9,1,1, -0.068, 10379.244, 567.425, 52833.863 25/02/13,04:55:30,08,08,1, 11.9,1,1, -0.068, 10379.249, 567.457, 52833.917 25/02/13,04:55:30,09,08,1, 11.9,1,1, -0.068, 10379.225, 567.465, 52833.943 25/02/13,04:55:30,10,08,1, 11.9,1,1, -0.068, 10379.253, 567.488, 52833.988 25/02/13,04:55:30,11,08,1, 11.9,1,1, -0.068, 10379.243, 567.506, 52833.979 25/02/13,04:55:30,12,08,1, 11.9,1,1, -0.068, 10379.250, 567.487, 52833.999 25/02/13,04:55:30,13,08,1, 11.9,1,1, -0.068, 10379.241, 567.521, 52833.953 25/02/13,04:55:30,14,08,1, 11.9,1,1, -0.068, 10379.243, 567.533, 52833.941 25/02/13,04:55:30,15,08,1, 11.9,1,1, -0.068, 10379.241, 567.558, 52833.899 25/02/13,04:55:30,16,08,1, 11.9,1,1, -0.068, 10379.223, 567.571, 52833.965 25/02/13,04:55:30,17,08,1, 11.9,1,1, -0.068, 10379.244, 567.575, 52833.962 25/02/13,04:55:30,18,08,1, 11.9,1,1, -0.068, 10379.222, 567.610, 52834.003 25/02/13,04:55:30,19,08,1, 11.9,1,1, -0.068, 10379.220, 567.608, 52833.996 25/02/13,04:55:31,00,08,1, 11.9,1,1, -0.072, 10379.218, 567.608, 52833.996 25/02/13,04:55:31,01,08,1, 11.9,1,1, -0.072, 10379.214, 567.641, 52833.995 25/02/13,04:55:31,02,08,1, 11.9,1,1, -0.072, 10379.236, 567.638, 52834.087 25/02/13,04:55:31,03,08,1, 11.9,1,1, -0.072, 10379.220, 567.668, 52834.117 25/02/13,04:55:31,04,08,1, 11.9,1,1, -0.072, 10379.216, 567.673, 52834.071 25/02/13,04:55:31,05,08,1, 11.9,1,1, -0.072, 10379.215, 567.658, 52834.061 25/02/13,04:55:31,06,08,1, 11.9,1,1, -0.072, 10379.208, 567.696, 52834.109 25/02/13,04:55:31,07,08,1, 11.9,1,1, -0.072, 10379.224, 567.735, 52834.056 25/02/13,04:55:31,08,08,1, 11.9,1,1, -0.072, 10379.226, 567.731, 52834.051 25/02/13,04:55:31,09,08,1, 11.9,1,1, -0.072, 10379.216, 567.736, 52834.071 25/02/13,04:55:31,10,08,1, 11.9,1,1, -0.072, 10379.217, 567.735, 52834.092 25/02/13,04:55:31,11,08,1, 11.9,1,1, -0.072, 10379.214, 567.764, 52834.110 25/02/13,04:55:31,12,08,1, 11.9,1,1, -0.072, 10379.215, 567.771, 52834.119 25/02/13,04:55:31,13,08,1, 11.9,1,1, -0.072, 10379.227, 567.766, 52834.135 25/02/13,04:55:31,14,08,1, 11.9,1,1, -0.072, 10379.211, 567.793, 52834.136 25/02/13,04:55:31,15,08,1, 11.9,1,1, -0.072, 10379.199, 567.827, 52834.142 25/02/13,04:55:31,16,08,1, 11.9,1,1, -0.072, 10379.220, 567.818, 52834.154 25/02/13,04:55:31,17,08,1, 11.9,1,1, -0.072, 10379.202, 567.849, 52834.139 25/02/13,04:55:31,18,08,1, 11.9,1,1, -0.072, 10379.204, 567.855, 52834.176 25/02/13,04:55:31,19,08,1, 11.9,1,1, -0.072, 10379.202, 567.868, 52834.190 25/02/13,04:55:32,00,08,1, 12.0,1,1, -0.069, 10379.201, 567.868, 52834.190 25/02/13,04:55:32,01,08,1, 12.0,1,1, -0.069, 10379.211, 567.905, 52834.147 25/02/13,04:55:32,02,08,1, 12.0,1,1, -0.069, 10379.199, 567.924, 52834.193 25/02/13,04:55:32,03,08,1, 12.0,1,1, -0.069, 10379.189, 567.930, 52834.131 25/02/13,04:55:32,04,08,1, 12.0,1,1, -0.069, 10379.192, 567.952, 52834.123 25/02/13,04:55:32,05,08,1, 12.0,1,1, -0.069, 10379.215, 567.957, 52834.168 25/02/13,04:55:32,06,08,1, 12.0,1,1, -0.069, 10379.182, 568.002, 52834.202 25/02/13,04:55:32,07,08,1, 12.0,1,1, -0.069, 10379.176, 567.987, 52834.199 25/02/13,04:55:32,08,08,1, 12.0,1,1, -0.069, 10379.177, 568.001, 52834.206 25/02/13,04:55:32,09,08,1, 12.0,1,1, -0.069, 10379.176, 568.022, 52834.246 25/02/13,04:55:32,10,08,1, 12.0,1,1, -0.069, 10379.187, 568.042, 52834.264 25/02/13,04:55:32,11,08,1, 12.0,1,1, -0.069, 10379.204, 568.057, 52834.255 25/02/13,04:55:32,12,08,1, 12.0,1,1, -0.069, 10379.181, 568.063, 52834.276 25/02/13,04:55:32,13,08,1, 12.0,1,1, -0.069, 10379.198, 568.064, 52834.259 25/02/13,04:55:32,14,08,1, 12.0,1,1, -0.069, 10379.176, 568.085, 52834.255 25/02/13,04:55:32,15,08,1, 12.0,1,1, -0.069, 10379.198, 568.127, 52834.387 25/02/13,04:55:32,16,08,1, 12.0,1,1, -0.069, 10379.207, 568.105, 52834.225 25/02/13,04:55:32,17,08,1, 12.0,1,1, -0.069, 10379.212, 568.130, 52834.240 25/02/13,04:55:32,18,08,1, 12.0,1,1, -0.069, 10379.189, 568.144, 52834.329 25/02/13,04:55:32,19,08,1, 12.0,1,1, -0.069, 10379.194, 568.194, 52834.301 25/02/13,04:55:33,00,08,1, 11.9,1,1, -0.067, 10379.193, 568.194, 52834.301 25/02/13,04:55:33,01,08,1, 11.9,1,1, -0.067, 10379.159, 568.201, 52834.336 25/02/13,04:55:33,02,08,1, 11.9,1,1, -0.067, 10379.182, 568.208, 52834.369 25/02/13,04:55:33,03,08,1, 11.9,1,1, -0.067, 10379.162, 568.260, 52834.360 25/02/13,04:55:33,04,08,1, 11.9,1,1, -0.067, 10379.157, 568.252, 52834.332 25/02/13,04:55:33,05,08,1, 11.9,1,1, -0.067, 10379.168, 568.261, 52834.405 25/02/13,04:55:33,06,08,1, 11.9,1,1, -0.067, 10379.143, 568.284, 52834.371 25/02/13,04:55:33,07,08,1, 11.9,1,1, -0.067, 10379.149, 568.280, 52834.399 25/02/13,04:55:33,08,08,1, 11.9,1,1, -0.067, 10379.145, 568.314, 52834.422 25/02/13,04:55:33,09,08,1, 11.9,1,1, -0.067, 10379.163, 568.314, 52834.351 25/02/13,04:55:33,10,08,1, 11.9,1,1, -0.067, 10379.140, 568.332, 52834.350 25/02/13,04:55:33,11,08,1, 11.9,1,1, -0.067, 10379.146, 568.355, 52834.360 25/02/13,04:55:33,12,08,1, 11.9,1,1, -0.067, 10379.174, 568.374, 52834.453 25/02/13,04:55:33,13,08,1, 11.9,1,1, -0.067, 10379.156, 568.381, 52834.449 25/02/13,04:55:33,14,08,1, 11.9,1,1, -0.067, 10379.153, 568.394, 52834.492 25/02/13,04:55:33,15,08,1, 11.9,1,1, -0.067, 10379.130, 568.397, 52834.455 25/02/13,04:55:33,16,08,1, 11.9,1,1, -0.067, 10379.139, 568.432, 52834.470 25/02/13,04:55:33,17,08,1, 11.9,1,1, -0.067, 10379.132, 568.458, 52834.444 25/02/13,04:55:33,18,08,1, 11.9,1,1, -0.067, 10379.117, 568.471, 52834.520 25/02/13,04:55:33,19,08,1, 11.9,1,1, -0.067, 10379.141, 568.467, 52834.490 25/02/13,04:55:34,00,08,1, 11.9,1,1, -0.074, 10379.134, 568.467, 52834.490 25/02/13,04:55:34,01,08,1, 11.9,1,1, -0.074, 10379.142, 568.513, 52834.475 25/02/13,04:55:34,02,08,1, 11.9,1,1, -0.074, 10379.122, 568.537, 52834.510 25/02/13,04:55:34,03,08,1, 11.9,1,1, -0.074, 10379.120, 568.543, 52834.515 25/02/13,04:55:34,04,08,1, 11.9,1,1, -0.074, 10379.142, 568.564, 52834.517 25/02/13,04:55:34,05,08,1, 11.9,1,1, -0.074, 10379.109, 568.588, 52834.539 25/02/13,04:55:34,06,08,1, 11.9,1,1, -0.074, 10379.142, 568.583, 52834.553 25/02/13,04:55:34,07,08,1, 11.9,1,1, -0.074, 10379.107, 568.614, 52834.605 25/02/13,04:55:34,08,08,1, 11.9,1,1, -0.074, 10379.131, 568.629, 52834.630 25/02/13,04:55:34,09,08,1, 11.9,1,1, -0.074, 10379.107, 568.654, 52834.617 25/02/13,04:55:34,10,08,1, 11.9,1,1, -0.074, 10379.116, 568.634, 52834.609 25/02/13,04:55:34,11,08,1, 11.9,1,1, -0.074, 10379.092, 568.639, 52834.611 25/02/13,04:55:34,12,08,1, 11.9,1,1, -0.074, 10379.103, 568.688, 52834.603 25/02/13,04:55:34,13,08,1, 11.9,1,1, -0.074, 10379.107, 568.689, 52834.628 25/02/13,04:55:34,14,08,1, 11.9,1,1, -0.074, 10379.082, 568.713, 52834.649 25/02/13,04:55:34,15,08,1, 11.9,1,1, -0.074, 10379.084, 568.699, 52834.631 25/02/13,04:55:34,16,08,1, 11.9,1,1, -0.074, 10379.082, 568.742, 52834.623 25/02/13,04:55:34,17,08,1, 11.9,1,1, -0.074, 10379.083, 568.747, 52834.612 25/02/13,04:55:34,18,08,1, 11.9,1,1, -0.074, 10379.048, 568.751, 52834.647 25/02/13,04:55:34,19,08,1, 11.9,1,1, -0.074, 10379.094, 568.771, 52834.614 25/02/13,04:55:35,00,08,1, 12.0,1,1, -0.066, 10379.093, 568.771, 52834.614 25/02/13,04:55:35,01,08,1, 12.0,1,1, -0.066, 10379.060, 568.812, 52834.699 25/02/13,04:55:35,02,08,1, 12.0,1,1, -0.066, 10379.061, 568.810, 52834.706 25/02/13,04:55:35,03,08,1, 12.0,1,1, -0.066, 10379.055, 568.831, 52834.668 25/02/13,04:55:35,04,08,1, 12.0,1,1, -0.066, 10379.045, 568.838, 52834.673 25/02/13,04:55:35,05,08,1, 12.0,1,1, -0.066, 10379.053, 568.849, 52834.700 25/02/13,04:55:35,06,08,1, 12.0,1,1, -0.066, 10379.035, 568.857, 52834.676 25/02/13,04:55:35,07,08,1, 12.0,1,1, -0.066, 10379.024, 568.885, 52834.722 25/02/13,04:55:35,08,08,1, 12.0,1,1, -0.066, 10379.020, 568.903, 52834.739 25/02/13,04:55:35,09,08,1, 12.0,1,1, -0.066, 10379.024, 568.916, 52834.725 25/02/13,04:55:35,10,08,1, 12.0,1,1, -0.066, 10379.012, 568.945, 52834.724 25/02/13,04:55:35,11,08,1, 12.0,1,1, -0.066, 10379.017, 568.938, 52834.698 25/02/13,04:55:35,12,08,1, 12.0,1,1, -0.066, 10378.998, 568.969, 52834.703 25/02/13,04:55:35,13,08,1, 12.0,1,1, -0.066, 10378.996, 568.979, 52834.721 25/02/13,04:55:35,14,08,1, 12.0,1,1, -0.066, 10378.992, 568.992, 52834.714 25/02/13,04:55:35,15,08,1, 12.0,1,1, -0.066, 10378.978, 569.040, 52834.786 25/02/13,04:55:35,16,08,1, 12.0,1,1, -0.066, 10378.978, 569.041, 52834.768 25/02/13,04:55:35,17,08,1, 12.0,1,1, -0.066, 10378.967, 569.056, 52834.806 25/02/13,04:55:35,18,08,1, 12.0,1,1, -0.066, 10378.971, 569.058, 52834.820 25/02/13,04:55:35,19,08,1, 12.0,1,1, -0.066, 10378.967, 569.087, 52834.780 25/02/13,04:55:36,00,08,1, 11.9,1,1, -0.068, 10378.959, 569.087, 52834.780 25/02/13,04:55:36,01,08,1, 11.9,1,1, -0.068, 10378.952, 569.120, 52834.865 25/02/13,04:55:36,02,08,1, 11.9,1,1, -0.068, 10378.931, 569.109, 52834.836 25/02/13,04:55:36,03,08,1, 11.9,1,1, -0.068, 10378.921, 569.174, 52834.845 25/02/13,04:55:36,04,08,1, 11.9,1,1, -0.068, 10378.901, 569.147, 52834.840 25/02/13,04:55:36,05,08,1, 11.9,1,1, -0.068, 10378.917, 569.184, 52834.815 25/02/13,04:55:36,06,08,1, 11.9,1,1, -0.068, 10378.948, 569.198, 52834.705 25/02/13,04:55:36,07,08,1, 11.9,1,1, -0.068, 10378.896, 569.222, 52834.830 25/02/13,04:55:36,08,08,1, 11.9,1,1, -0.068, 10378.899, 569.255, 52834.868 25/02/13,04:55:36,09,08,1, 11.9,1,1, -0.068, 10378.891, 569.252, 52834.919 25/02/13,04:55:36,10,08,1, 11.9,1,1, -0.068, 10378.892, 569.271, 52834.915 25/02/13,04:55:36,11,08,1, 11.9,1,1, -0.068, 10378.887, 569.290, 52835.003 25/02/13,04:55:36,12,08,1, 11.9,1,1, -0.068, 10378.820, 569.309, 52834.994 25/02/13,04:55:36,13,08,1, 11.9,1,1, -0.068, 10378.871, 569.338, 52834.987 25/02/13,04:55:36,14,08,1, 11.9,1,1, -0.068, 10378.871, 569.338, 52834.993 25/02/13,04:55:36,15,08,1, 11.9,1,1, -0.068, 10378.850, 569.382, 52834.937 25/02/13,04:55:36,16,08,1, 11.9,1,1, -0.068, 10378.867, 569.391, 52834.991 25/02/13,04:55:36,17,08,1, 11.9,1,1, -0.068, 10378.854, 569.387, 52834.948 25/02/13,04:55:36,18,08,1, 11.9,1,1, -0.068, 10378.824, 569.401, 52834.988 25/02/13,04:55:36,19,08,1, 11.9,1,1, -0.068, 10378.842, 569.435, 52834.949 25/02/13,04:55:37,00,08,1, 11.9,1,1, -0.068, 10378.834, 569.435, 52834.949 25/02/13,04:55:37,01,08,1, 11.9,1,1, -0.068, 10378.829, 569.486, 52835.029 25/02/13,04:55:37,02,08,1, 11.9,1,1, -0.068, 10378.816, 569.490, 52835.054 25/02/13,04:55:37,03,08,1, 11.9,1,1, -0.068, 10378.792, 569.546, 52835.073 25/02/13,04:55:37,04,08,1, 11.9,1,1, -0.068, 10378.794, 569.567, 52835.052 25/02/13,04:55:37,05,08,1, 11.9,1,1, -0.068, 10378.812, 569.596, 52835.086 25/02/13,04:55:37,06,08,1, 11.9,1,1, -0.068, 10378.800, 569.618, 52835.034 25/02/13,04:55:37,07,08,1, 11.9,1,1, -0.068, 10378.766, 569.618, 52835.063 25/02/13,04:55:37,08,08,1, 11.9,1,1, -0.068, 10378.763, 569.684, 52835.066 25/02/13,04:55:37,09,08,1, 11.9,1,1, -0.068, 10378.770, 569.690, 52835.103 25/02/13,04:55:37,10,08,1, 11.9,1,1, -0.068, 10378.740, 569.728, 52835.084 25/02/13,04:55:37,11,08,1, 11.9,1,1, -0.068, 10378.756, 569.732, 52835.097 25/02/13,04:55:37,12,08,1, 11.9,1,1, -0.068, 10378.746, 569.776, 52835.096 25/02/13,04:55:37,13,08,1, 11.9,1,1, -0.068, 10378.731, 569.768, 52835.105 25/02/13,04:55:37,14,08,1, 11.9,1,1, -0.068, 10378.743, 569.814, 52835.140 25/02/13,04:55:37,15,08,1, 11.9,1,1, -0.068, 10378.736, 569.824, 52835.166 25/02/13,04:55:37,16,08,1, 11.9,1,1, -0.068, 10378.727, 569.867, 52835.188 25/02/13,04:55:37,17,08,1, 11.9,1,1, -0.068, 10378.721, 569.910, 52835.191 25/02/13,04:55:37,18,08,1, 11.9,1,1, -0.068, 10378.712, 569.927, 52835.193 25/02/13,04:55:37,19,08,1, 11.9,1,1, -0.068, 10378.724, 569.963, 52835.233 25/02/13,04:55:38,00,08,1, 11.9,1,1, -0.068, 10378.717, 569.963, 52835.233 25/02/13,04:55:38,01,08,1, 11.9,1,1, -0.068, 10378.702, 569.987, 52835.246 25/02/13,04:55:38,02,08,1, 11.9,1,1, -0.068, 10378.706, 570.018, 52835.250 25/02/13,04:55:38,03,08,1, 11.9,1,1, -0.068, 10378.716, 570.032, 52835.240 25/02/13,04:55:38,04,08,1, 11.9,1,1, -0.068, 10378.698, 570.054, 52835.261 25/02/13,04:55:38,05,08,1, 11.9,1,1, -0.068, 10378.699, 570.092, 52835.234 25/02/13,04:55:38,06,08,1, 11.9,1,1, -0.068, 10378.688, 570.081, 52835.283 25/02/13,04:55:38,07,08,1, 11.9,1,1, -0.068, 10378.686, 570.135, 52835.280 25/02/13,04:55:38,08,08,1, 11.9,1,1, -0.068, 10378.688, 570.151, 52835.308 25/02/13,04:55:38,09,08,1, 11.9,1,1, -0.068, 10378.669, 570.169, 52835.365 25/02/13,04:55:38,10,08,1, 11.9,1,1, -0.068, 10378.689, 570.197, 52835.370 25/02/13,04:55:38,11,08,1, 11.9,1,1, -0.068, 10378.683, 570.209, 52835.354 25/02/13,04:55:38,12,08,1, 11.9,1,1, -0.068, 10378.679, 570.238, 52835.373 25/02/13,04:55:38,13,08,1, 11.9,1,1, -0.068, 10378.676, 570.268, 52835.347 25/02/13,04:55:38,14,08,1, 11.9,1,1, -0.068, 10378.693, 570.283, 52835.371 25/02/13,04:55:38,15,08,1, 11.9,1,1, -0.068, 10378.669, 570.295, 52835.376 25/02/13,04:55:38,16,08,1, 11.9,1,1, -0.068, 10378.686, 570.339, 52835.352 25/02/13,04:55:38,17,08,1, 11.9,1,1, -0.068, 10378.682, 570.362, 52835.389 25/02/13,04:55:38,18,08,1, 11.9,1,1, -0.068, 10378.668, 570.365, 52835.378 25/02/13,04:55:38,19,08,1, 11.9,1,1, -0.068, 10378.670, 570.374, 52835.386 25/02/13,04:55:39,00,08,1, 11.8,1,1, -0.072, 10378.667, 570.374, 52835.386 25/02/13,04:55:39,01,08,1, 11.8,1,1, -0.072, 10378.668, 570.419, 52835.408 25/02/13,04:55:39,02,08,1, 11.8,1,1, -0.072, 10378.647, 570.423, 52835.394 25/02/13,04:55:39,03,08,1, 11.8,1,1, -0.072, 10378.641, 570.489, 52835.468 25/02/13,04:55:39,04,08,1, 11.8,1,1, -0.072, 10378.634, 570.473, 52835.484 25/02/13,04:55:39,05,08,1, 11.8,1,1, -0.072, 10378.654, 570.487, 52835.498 25/02/13,04:55:39,06,08,1, 11.8,1,1, -0.072, 10378.662, 570.510, 52835.479 25/02/13,04:55:39,07,08,1, 11.8,1,1, -0.072, 10378.620, 570.518, 52835.458 25/02/13,04:55:39,08,08,1, 11.8,1,1, -0.072, 10378.640, 570.551, 52835.440 25/02/13,04:55:39,09,08,1, 11.8,1,1, -0.072, 10378.620, 570.568, 52835.493 25/02/13,04:55:39,10,08,1, 11.8,1,1, -0.072, 10378.616, 570.580, 52835.480 25/02/13,04:55:39,11,08,1, 11.8,1,1, -0.072, 10378.630, 570.580, 52835.485 25/02/13,04:55:39,12,08,1, 11.8,1,1, -0.072, 10378.626, 570.587, 52835.496 25/02/13,04:55:39,13,08,1, 11.8,1,1, -0.072, 10378.618, 570.622, 52835.472 25/02/13,04:55:39,14,08,1, 11.8,1,1, -0.072, 10378.606, 570.634, 52835.478 25/02/13,04:55:39,15,08,1, 11.8,1,1, -0.072, 10378.611, 570.633, 52835.506 25/02/13,04:55:39,16,08,1, 11.8,1,1, -0.072, 10378.604, 570.684, 52835.526 25/02/13,04:55:39,17,08,1, 11.8,1,1, -0.072, 10378.599, 570.691, 52835.592 25/02/13,04:55:39,18,08,1, 11.8,1,1, -0.072, 10378.587, 570.708, 52835.603 25/02/13,04:55:39,19,08,1, 11.8,1,1, -0.072, 10378.604, 570.756, 52835.602 25/02/13,04:55:40,00,08,1, 11.9,1,1, -0.069, 10378.600, 570.756, 52835.602 25/02/13,04:55:40,01,08,1, 11.9,1,1, -0.069, 10378.604, 570.755, 52835.595 25/02/13,04:55:40,02,08,1, 11.9,1,1, -0.069, 10378.582, 570.777, 52835.579 25/02/13,04:55:40,03,08,1, 11.9,1,1, -0.069, 10378.568, 570.791, 52835.576 25/02/13,04:55:40,04,08,1, 11.9,1,1, -0.069, 10378.592, 570.793, 52835.579 25/02/13,04:55:40,05,08,1, 11.9,1,1, -0.069, 10378.566, 570.807, 52835.581 25/02/13,04:55:40,06,08,1, 11.9,1,1, -0.069, 10378.540, 570.829, 52835.575 25/02/13,04:55:40,07,08,1, 11.9,1,1, -0.069, 10378.562, 570.846, 52835.586 25/02/13,04:55:40,08,08,1, 11.9,1,1, -0.069, 10378.571, 570.841, 52835.603 25/02/13,04:55:40,09,08,1, 11.9,1,1, -0.069, 10378.570, 570.862, 52835.604 25/02/13,04:55:40,10,08,1, 11.9,1,1, -0.069, 10378.551, 570.898, 52835.671 25/02/13,04:55:40,11,08,1, 11.9,1,1, -0.069, 10378.537, 570.890, 52835.700 25/02/13,04:55:40,12,08,1, 11.9,1,1, -0.069, 10378.564, 570.914, 52835.684 25/02/13,04:55:40,13,08,1, 11.9,1,1, -0.069, 10378.539, 570.909, 52835.725 25/02/13,04:55:40,14,08,1, 11.9,1,1, -0.069, 10378.522, 570.922, 52835.653 25/02/13,04:55:40,15,08,1, 11.9,1,1, -0.069, 10378.525, 570.950, 52835.652 25/02/13,04:55:40,16,08,1, 11.9,1,1, -0.069, 10378.507, 570.944, 52835.641 25/02/13,04:55:40,17,08,1, 11.9,1,1, -0.069, 10378.489, 570.944, 52835.703 25/02/13,04:55:40,18,08,1, 11.9,1,1, -0.069, 10378.504, 570.970, 52835.710 25/02/13,04:55:40,19,08,1, 11.9,1,1, -0.069, 10378.469, 570.977, 52835.717 25/02/13,04:55:41,00,08,1, 11.9,1,1, -0.067, 10378.467, 570.977, 52835.717 25/02/13,04:55:41,01,08,1, 11.9,1,1, -0.067, 10378.469, 571.011, 52835.727 25/02/13,04:55:41,02,08,1, 11.9,1,1, -0.067, 10378.454, 571.006, 52835.626 25/02/13,04:55:41,03,08,1, 11.9,1,1, -0.067, 10378.446, 571.023, 52835.708 25/02/13,04:55:41,04,08,1, 11.9,1,1, -0.067, 10378.442, 571.018, 52835.795 25/02/13,04:55:41,05,08,1, 11.9,1,1, -0.067, 10378.465, 571.033, 52835.729 25/02/13,04:55:41,06,08,1, 11.9,1,1, -0.067, 10378.446, 571.054, 52835.693 25/02/13,04:55:41,07,08,1, 11.9,1,1, -0.067, 10378.425, 571.040, 52835.693 25/02/13,04:55:41,08,08,1, 11.9,1,1, -0.067, 10378.452, 571.075, 52835.656 25/02/13,04:55:41,09,08,1, 11.9,1,1, -0.067, 10378.457, 571.079, 52835.704 25/02/13,04:55:41,10,08,1, 11.9,1,1, -0.067, 10378.428, 571.096, 52835.757 25/02/13,04:55:41,11,08,1, 11.9,1,1, -0.067, 10378.409, 571.096, 52835.723 25/02/13,04:55:41,12,08,1, 11.9,1,1, -0.067, 10378.401, 571.108, 52835.713 25/02/13,04:55:41,13,08,1, 11.9,1,1, -0.067, 10378.422, 571.130, 52835.793 25/02/13,04:55:41,14,08,1, 11.9,1,1, -0.067, 10378.396, 571.120, 52835.771 25/02/13,04:55:41,15,08,1, 11.9,1,1, -0.067, 10378.370, 571.146, 52835.742 25/02/13,04:55:41,16,08,1, 11.9,1,1, -0.067, 10378.360, 571.158, 52835.677 25/02/13,04:55:41,17,08,1, 11.9,1,1, -0.067, 10378.367, 571.154, 52835.781 25/02/13,04:55:41,18,08,1, 11.9,1,1, -0.067, 10378.334, 571.177, 52835.815 25/02/13,04:55:41,19,08,1, 11.9,1,1, -0.067, 10378.337, 571.171, 52835.773 25/02/13,04:55:42,00,08,1, 11.9,1,1, -0.070, 10378.333, 571.171, 52835.773 25/02/13,04:55:42,01,08,1, 11.9,1,1, -0.070, 10378.319, 571.219, 52835.745 25/02/13,04:55:42,02,08,1, 11.9,1,1, -0.070, 10378.340, 571.194, 52835.617 25/02/13,04:55:42,03,08,1, 11.9,1,1, -0.070, 10378.343, 571.202, 52835.729 25/02/13,04:55:42,04,08,1, 11.9,1,1, -0.070, 10378.303, 571.217, 52835.765 25/02/13,04:55:42,05,08,1, 11.9,1,1, -0.070, 10378.271, 571.227, 52835.776 25/02/13,04:55:42,06,08,1, 11.9,1,1, -0.070, 10378.257, 571.249, 52835.808 25/02/13,04:55:42,07,08,1, 11.9,1,1, -0.070, 10378.272, 571.277, 52835.806 25/02/13,04:55:42,08,08,1, 11.9,1,1, -0.070, 10378.236, 571.244, 52835.803 25/02/13,04:55:42,09,08,1, 11.9,1,1, -0.070, 10378.228, 571.294, 52835.833 25/02/13,04:55:42,10,08,1, 11.9,1,1, -0.070, 10378.220, 571.319, 52835.811 25/02/13,04:55:42,11,08,1, 11.9,1,1, -0.070, 10378.199, 571.303, 52835.846 25/02/13,04:55:42,12,08,1, 11.9,1,1, -0.070, 10378.191, 571.317, 52835.875 25/02/13,04:55:42,13,08,1, 11.9,1,1, -0.070, 10378.197, 571.311, 52835.859 25/02/13,04:55:42,14,08,1, 11.9,1,1, -0.070, 10378.163, 571.341, 52835.861 25/02/13,04:55:42,15,08,1, 11.9,1,1, -0.070, 10378.135, 571.345, 52835.832 25/02/13,04:55:42,16,08,1, 11.9,1,1, -0.070, 10378.147, 571.343, 52835.837 25/02/13,04:55:42,17,08,1, 11.9,1,1, -0.070, 10378.108, 571.370, 52835.807 25/02/13,04:55:42,18,08,1, 11.9,1,1, -0.070, 10378.108, 571.377, 52835.854 25/02/13,04:55:42,19,08,1, 11.9,1,1, -0.070, 10378.091, 571.391, 52835.865 25/02/13,04:55:43,00,08,1, 11.9,1,1, -0.068, 10378.083, 571.391, 52835.865 25/02/13,04:55:43,01,08,1, 11.9,1,1, -0.068, 10378.053, 571.400, 52835.862 25/02/13,04:55:43,02,08,1, 11.9,1,1, -0.068, 10378.019, 571.434, 52835.895 25/02/13,04:55:43,03,08,1, 11.9,1,1, -0.068, 10378.020, 571.437, 52835.848 25/02/13,04:55:43,04,08,1, 11.9,1,1, -0.068, 10377.996, 571.439, 52835.923 25/02/13,04:55:43,05,08,1, 11.9,1,1, -0.068, 10377.989, 571.461, 52835.902 25/02/13,04:55:43,06,08,1, 11.9,1,1, -0.068, 10377.967, 571.492, 52835.969 25/02/13,04:55:43,07,08,1, 11.9,1,1, -0.068, 10377.937, 571.471, 52835.880 25/02/13,04:55:43,08,08,1, 11.9,1,1, -0.068, 10377.951, 571.498, 52835.914 25/02/13,04:55:43,09,08,1, 11.9,1,1, -0.068, 10377.917, 571.507, 52835.920 25/02/13,04:55:43,10,08,1, 11.9,1,1, -0.068, 10377.910, 571.527, 52835.871 25/02/13,04:55:43,11,08,1, 11.9,1,1, -0.068, 10377.925, 571.539, 52835.971 25/02/13,04:55:43,12,08,1, 11.9,1,1, -0.068, 10377.862, 571.537, 52835.905 25/02/13,04:55:43,13,08,1, 11.9,1,1, -0.068, 10377.861, 571.546, 52835.988 25/02/13,04:55:43,14,08,1, 11.9,1,1, -0.068, 10377.850, 571.555, 52835.961 25/02/13,04:55:43,15,08,1, 11.9,1,1, -0.068, 10377.818, 571.578, 52835.941 25/02/13,04:55:43,16,08,1, 11.9,1,1, -0.068, 10377.804, 571.596, 52836.006 25/02/13,04:55:43,17,08,1, 11.9,1,1, -0.068, 10377.815, 571.589, 52835.966 25/02/13,04:55:43,18,08,1, 11.9,1,1, -0.068, 10377.770, 571.638, 52835.949 25/02/13,04:55:43,19,08,1, 11.9,1,1, -0.068, 10377.773, 571.640, 52836.078 25/02/13,04:55:44,00,08,1, 11.9,1,1, -0.068, 10377.766, 571.640, 52836.078 25/02/13,04:55:44,01,08,1, 11.9,1,1, -0.068, 10377.755, 571.653, 52836.006 25/02/13,04:55:44,02,08,1, 11.9,1,1, -0.068, 10377.705, 571.679, 52835.997 25/02/13,04:55:44,03,08,1, 11.9,1,1, -0.068, 10377.710, 571.711, 52836.044 25/02/13,04:55:44,04,08,1, 11.9,1,1, -0.068, 10377.711, 571.706, 52835.946 25/02/13,04:55:44,05,08,1, 11.9,1,1, -0.068, 10377.689, 571.710, 52835.987 25/02/13,04:55:44,06,08,1, 11.9,1,1, -0.068, 10377.660, 571.736, 52836.030 25/02/13,04:55:44,07,08,1, 11.9,1,1, -0.068, 10377.654, 571.732, 52836.034 25/02/13,04:55:44,08,08,1, 11.9,1,1, -0.068, 10377.607, 571.770, 52836.072 25/02/13,04:55:44,09,08,1, 11.9,1,1, -0.068, 10377.644, 571.800, 52836.078 25/02/13,04:55:44,10,08,1, 11.9,1,1, -0.068, 10377.612, 571.787, 52836.070 25/02/13,04:55:44,11,08,1, 11.9,1,1, -0.068, 10377.578, 571.820, 52836.066 25/02/13,04:55:44,12,08,1, 11.9,1,1, -0.068, 10377.612, 571.825, 52836.116 25/02/13,04:55:44,13,08,1, 11.9,1,1, -0.068, 10377.570, 571.825, 52836.086 25/02/13,04:55:44,14,08,1, 11.9,1,1, -0.068, 10377.555, 571.848, 52836.094 25/02/13,04:55:44,15,08,1, 11.9,1,1, -0.068, 10377.556, 571.874, 52836.086 25/02/13,04:55:44,16,08,1, 11.9,1,1, -0.068, 10377.534, 571.872, 52836.054 25/02/13,04:55:44,17,08,1, 11.9,1,1, -0.068, 10377.550, 571.905, 52836.058 25/02/13,04:55:44,18,08,1, 11.9,1,1, -0.068, 10377.521, 571.909, 52836.100 25/02/13,04:55:44,19,08,1, 11.9,1,1, -0.068, 10377.542, 571.937, 52836.125 25/02/13,04:55:45,00,08,1, 11.9,1,1, -0.068, 10377.541, 571.937, 52836.125 25/02/13,04:55:45,01,08,1, 11.9,1,1, -0.068, 10377.499, 571.961, 52836.167 25/02/13,04:55:45,02,08,1, 11.9,1,1, -0.068, 10377.518, 571.970, 52836.176 25/02/13,04:55:45,03,08,1, 11.9,1,1, -0.068, 10377.495, 571.993, 52836.156 25/02/13,04:55:45,04,08,1, 11.9,1,1, -0.068, 10377.478, 572.020, 52836.151 25/02/13,04:55:45,05,08,1, 11.9,1,1, -0.068, 10377.471, 572.017, 52836.211 25/02/13,04:55:45,06,08,1, 11.9,1,1, -0.068, 10377.497, 572.034, 52836.175 25/02/13,04:55:45,07,08,1, 11.9,1,1, -0.068, 10377.443, 572.053, 52836.210 25/02/13,04:55:45,08,08,1, 11.9,1,1, -0.068, 10377.461, 572.072, 52836.251 25/02/13,04:55:45,09,08,1, 11.9,1,1, -0.068, 10377.429, 572.090, 52836.203 25/02/13,04:55:45,10,08,1, 11.9,1,1, -0.068, 10377.432, 572.117, 52836.191 25/02/13,04:55:45,11,08,1, 11.9,1,1, -0.068, 10377.395, 572.095, 52836.185 25/02/13,04:55:45,12,08,1, 11.9,1,1, -0.068, 10377.412, 572.139, 52836.215 25/02/13,04:55:45,13,08,1, 11.9,1,1, -0.068, 10377.376, 572.166, 52836.225 25/02/13,04:55:45,14,08,1, 11.9,1,1, -0.068, 10377.379, 572.184, 52836.235 25/02/13,04:55:45,15,08,1, 11.9,1,1, -0.068, 10377.379, 572.210, 52836.283 25/02/13,04:55:45,16,08,1, 11.9,1,1, -0.068, 10377.370, 572.203, 52836.243 25/02/13,04:55:45,17,08,1, 11.9,1,1, -0.068, 10377.342, 572.220, 52836.253 25/02/13,04:55:45,18,08,1, 11.9,1,1, -0.068, 10377.347, 572.246, 52836.272 25/02/13,04:55:45,19,08,1, 11.9,1,1, -0.068, 10377.353, 572.222, 52836.291 25/02/13,04:55:46,00,08,1, 11.9,1,1, -0.066, 10377.349, 572.222, 52836.291 25/02/13,04:55:46,01,08,1, 11.9,1,1, -0.066, 10377.314, 572.268, 52836.313 25/02/13,04:55:46,02,08,1, 11.9,1,1, -0.066, 10377.315, 572.298, 52836.323 25/02/13,04:55:46,03,08,1, 11.9,1,1, -0.066, 10377.304, 572.334, 52836.295 25/02/13,04:55:46,04,08,1, 11.9,1,1, -0.066, 10377.266, 572.345, 52836.270 25/02/13,04:55:46,05,08,1, 11.9,1,1, -0.066, 10377.268, 572.367, 52836.224 25/02/13,04:55:46,06,08,1, 11.9,1,1, -0.066, 10377.261, 572.375, 52836.272 25/02/13,04:55:46,07,08,1, 11.9,1,1, -0.066, 10377.272, 572.384, 52836.289 25/02/13,04:55:46,08,08,1, 11.9,1,1, -0.066, 10377.247, 572.405, 52836.304 25/02/13,04:55:46,09,08,1, 11.9,1,1, -0.066, 10377.257, 572.409, 52836.380 25/02/13,04:55:46,10,08,1, 11.9,1,1, -0.066, 10377.229, 572.433, 52836.331 25/02/13,04:55:46,11,08,1, 11.9,1,1, -0.066, 10377.246, 572.457, 52836.371 25/02/13,04:55:46,12,08,1, 11.9,1,1, -0.066, 10377.229, 572.471, 52836.330 25/02/13,04:55:46,13,08,1, 11.9,1,1, -0.066, 10377.233, 572.500, 52836.369 25/02/13,04:55:46,14,08,1, 11.9,1,1, -0.066, 10377.228, 572.528, 52836.411 25/02/13,04:55:46,15,08,1, 11.9,1,1, -0.066, 10377.219, 572.536, 52836.464 25/02/13,04:55:46,16,08,1, 11.9,1,1, -0.066, 10377.241, 572.553, 52836.437 25/02/13,04:55:46,17,08,1, 11.9,1,1, -0.066, 10377.200, 572.546, 52836.360 25/02/13,04:55:46,18,08,1, 11.9,1,1, -0.066, 10377.214, 572.573, 52836.406 25/02/13,04:55:46,19,08,1, 11.9,1,1, -0.066, 10377.210, 572.592, 52836.363 25/02/13,04:55:47,00,08,1, 11.9,1,1, -0.065, 10377.207, 572.592, 52836.363 25/02/13,04:55:47,01,08,1, 11.9,1,1, -0.065, 10377.199, 572.634, 52836.457 25/02/13,04:55:47,02,08,1, 11.9,1,1, -0.065, 10377.190, 572.671, 52836.488 25/02/13,04:55:47,03,08,1, 11.9,1,1, -0.065, 10377.192, 572.670, 52836.476 25/02/13,04:55:47,04,08,1, 11.9,1,1, -0.065, 10377.180, 572.686, 52836.488 25/02/13,04:55:47,05,08,1, 11.9,1,1, -0.065, 10377.162, 572.715, 52836.476 25/02/13,04:55:47,06,08,1, 11.9,1,1, -0.065, 10377.137, 572.733, 52836.486 25/02/13,04:55:47,07,08,1, 11.9,1,1, -0.065, 10377.141, 572.753, 52836.483 25/02/13,04:55:47,08,08,1, 11.9,1,1, -0.065, 10377.125, 572.763, 52836.512 25/02/13,04:55:47,09,08,1, 11.9,1,1, -0.065, 10377.131, 572.789, 52836.453 25/02/13,04:55:47,10,08,1, 11.9,1,1, -0.065, 10377.105, 572.804, 52836.548 25/02/13,04:55:47,11,08,1, 11.9,1,1, -0.065, 10377.094, 572.830, 52836.511 25/02/13,04:55:47,12,08,1, 11.9,1,1, -0.065, 10377.114, 572.835, 52836.449 25/02/13,04:55:47,13,08,1, 11.9,1,1, -0.065, 10377.089, 572.858, 52836.466 25/02/13,04:55:47,14,08,1, 11.9,1,1, -0.065, 10377.097, 572.874, 52836.512 25/02/13,04:55:47,15,08,1, 11.9,1,1, -0.065, 10377.068, 572.909, 52836.570 25/02/13,04:55:47,16,08,1, 11.9,1,1, -0.065, 10377.049, 572.924, 52836.583 25/02/13,04:55:47,17,08,1, 11.9,1,1, -0.065, 10377.066, 572.946, 52836.599 25/02/13,04:55:47,18,08,1, 11.9,1,1, -0.065, 10377.041, 572.963, 52836.490 25/02/13,04:55:47,19,08,1, 11.9,1,1, -0.065, 10377.027, 572.987, 52836.601 25/02/13,04:55:48,00,08,1, 11.8,1,1, -0.070, 10377.023, 572.987, 52836.601 25/02/13,04:55:48,01,08,1, 11.8,1,1, -0.070, 10377.028, 573.017, 52836.561 25/02/13,04:55:48,02,08,1, 11.8,1,1, -0.070, 10376.997, 573.084, 52836.665 25/02/13,04:55:48,03,08,1, 11.8,1,1, -0.070, 10377.036, 573.088, 52836.604 25/02/13,04:55:48,04,08,1, 11.8,1,1, -0.070, 10376.978, 573.094, 52836.605 25/02/13,04:55:48,05,08,1, 11.8,1,1, -0.070, 10376.985, 573.131, 52836.608 25/02/13,04:55:48,06,08,1, 11.8,1,1, -0.070, 10376.957, 573.144, 52836.615 25/02/13,04:55:48,07,08,1, 11.8,1,1, -0.070, 10376.963, 573.176, 52836.594 25/02/13,04:55:48,08,08,1, 11.8,1,1, -0.070, 10376.964, 573.190, 52836.662 25/02/13,04:55:48,09,08,1, 11.8,1,1, -0.070, 10376.971, 573.228, 52836.661 25/02/13,04:55:48,10,08,1, 11.8,1,1, -0.070, 10376.949, 573.220, 52836.689 25/02/13,04:55:48,11,08,1, 11.8,1,1, -0.070, 10376.944, 573.240, 52836.657 25/02/13,04:55:48,12,08,1, 11.8,1,1, -0.070, 10376.920, 573.247, 52836.699 25/02/13,04:55:48,13,08,1, 11.8,1,1, -0.070, 10376.917, 573.299, 52836.645 25/02/13,04:55:48,14,08,1, 11.8,1,1, -0.070, 10376.906, 573.301, 52836.721 25/02/13,04:55:48,15,08,1, 11.8,1,1, -0.070, 10376.910, 573.312, 52836.715 25/02/13,04:55:48,16,08,1, 11.8,1,1, -0.070, 10376.898, 573.304, 52836.725 25/02/13,04:55:48,17,08,1, 11.8,1,1, -0.070, 10376.904, 573.318, 52836.685 25/02/13,04:55:48,18,08,1, 11.8,1,1, -0.070, 10376.900, 573.373, 52836.740 25/02/13,04:55:48,19,08,1, 11.8,1,1, -0.070, 10376.887, 573.365, 52836.643 25/02/13,04:55:49,00,09,1, 11.8,1,1, -0.066, 10376.881, 573.365, 52836.643 25/02/13,04:55:49,01,09,1, 11.8,1,1, -0.066, 10376.874, 573.402, 52836.739 25/02/13,04:55:49,02,09,1, 11.8,1,1, -0.066, 10376.896, 573.398, 52836.748 25/02/13,04:55:49,03,09,1, 11.8,1,1, -0.066, 10376.882, 573.434, 52836.784 25/02/13,04:55:49,04,09,1, 11.8,1,1, -0.066, 10376.853, 573.449, 52836.764 25/02/13,04:55:49,05,09,1, 11.8,1,1, -0.066, 10376.851, 573.458, 52836.770 25/02/13,04:55:49,06,09,1, 11.8,1,1, -0.066, 10376.854, 573.468, 52836.763 25/02/13,04:55:49,07,09,1, 11.8,1,1, -0.066, 10376.831, 573.488, 52836.783 25/02/13,04:55:49,08,09,1, 11.8,1,1, -0.066, 10376.829, 573.494, 52836.810 25/02/13,04:55:49,09,09,1, 11.8,1,1, -0.066, 10376.810, 573.514, 52836.796 25/02/13,04:55:49,10,09,1, 11.8,1,1, -0.066, 10376.782, 573.528, 52836.800 25/02/13,04:55:49,11,09,1, 11.8,1,1, -0.066, 10376.804, 573.558, 52836.776 25/02/13,04:55:49,12,09,1, 11.8,1,1, -0.066, 10376.808, 573.583, 52836.801 25/02/13,04:55:49,13,09,1, 11.8,1,1, -0.066, 10376.769, 573.557, 52836.809 25/02/13,04:55:49,14,09,1, 11.8,1,1, -0.066, 10376.788, 573.603, 52836.776 25/02/13,04:55:49,15,09,1, 11.8,1,1, -0.066, 10376.794, 573.594, 52836.809 25/02/13,04:55:49,16,09,1, 11.8,1,1, -0.066, 10376.780, 573.588, 52836.819 25/02/13,04:55:49,17,09,1, 11.8,1,1, -0.066, 10376.759, 573.611, 52836.843 25/02/13,04:55:49,18,09,1, 11.8,1,1, -0.066, 10376.764, 573.624, 52836.839 25/02/13,04:55:49,19,09,1, 11.8,1,1, -0.066, 10376.741, 573.629, 52836.827 25/02/13,04:55:50,00,09,1, 11.9,1,1, -0.071, 10376.740, 573.629, 52836.827 25/02/13,04:55:50,01,09,1, 11.9,1,1, -0.071, 10376.755, 573.649, 52836.868 25/02/13,04:55:50,02,09,1, 11.9,1,1, -0.071, 10376.731, 573.670, 52836.823 25/02/13,04:55:50,03,09,1, 11.9,1,1, -0.071, 10376.737, 573.680, 52836.888 25/02/13,04:55:50,04,09,1, 11.9,1,1, -0.071, 10376.738, 573.673, 52836.855 25/02/13,04:55:50,05,09,1, 11.9,1,1, -0.071, 10376.720, 573.703, 52836.849 25/02/13,04:55:50,06,09,1, 11.9,1,1, -0.071, 10376.719, 573.710, 52836.847 25/02/13,04:55:50,07,09,1, 11.9,1,1, -0.071, 10376.693, 573.710, 52836.811 25/02/13,04:55:50,08,09,1, 11.9,1,1, -0.071, 10376.680, 573.741, 52836.837 25/02/13,04:55:50,09,09,1, 11.9,1,1, -0.071, 10376.699, 573.715, 52836.869 25/02/13,04:55:50,10,09,1, 11.9,1,1, -0.071, 10376.686, 573.743, 52836.878 25/02/13,04:55:50,11,09,1, 11.9,1,1, -0.071, 10376.680, 573.762, 52836.900 25/02/13,04:55:50,12,09,1, 11.9,1,1, -0.071, 10376.668, 573.755, 52836.870 25/02/13,04:55:50,13,09,1, 11.9,1,1, -0.071, 10376.663, 573.795, 52836.924 25/02/13,04:55:50,14,09,1, 11.9,1,1, -0.071, 10376.667, 573.800, 52836.930 25/02/13,04:55:50,15,09,1, 11.9,1,1, -0.071, 10376.666, 573.826, 52836.962 25/02/13,04:55:50,16,09,1, 11.9,1,1, -0.071, 10376.644, 573.811, 52836.920 25/02/13,04:55:50,17,09,1, 11.9,1,1, -0.071, 10376.644, 573.844, 52836.964 25/02/13,04:55:50,18,09,1, 11.9,1,1, -0.071, 10376.634, 573.833, 52836.935 25/02/13,04:55:50,19,09,1, 11.9,1,1, -0.071, 10376.644, 573.860, 52836.860 25/02/13,04:55:51,00,08,1, 12.0,1,1, -0.067, 10376.639, 573.860, 52836.860 25/02/13,04:55:51,01,08,1, 12.0,1,1, -0.067, 10376.599, 573.883, 52836.863 25/02/13,04:55:51,02,08,1, 12.0,1,1, -0.067, 10376.590, 573.925, 52836.905 25/02/13,04:55:51,03,08,1, 12.0,1,1, -0.067, 10376.583, 573.923, 52836.942 25/02/13,04:55:51,04,08,1, 12.0,1,1, -0.067, 10376.605, 573.945, 52836.980 25/02/13,04:55:51,05,08,1, 12.0,1,1, -0.067, 10376.612, 573.962, 52836.910 25/02/13,04:55:51,06,08,1, 12.0,1,1, -0.067, 10376.604, 573.958, 52836.999 25/02/13,04:55:51,07,08,1, 12.0,1,1, -0.067, 10376.567, 573.957, 52836.971 25/02/13,04:55:51,08,08,1, 12.0,1,1, -0.067, 10376.572, 573.976, 52836.966 25/02/13,04:55:51,09,08,1, 12.0,1,1, -0.067, 10376.571, 574.018, 52836.980 25/02/13,04:55:51,10,08,1, 12.0,1,1, -0.067, 10376.556, 574.022, 52836.987 25/02/13,04:55:51,11,08,1, 12.0,1,1, -0.067, 10376.561, 574.030, 52836.976 25/02/13,04:55:51,12,08,1, 12.0,1,1, -0.067, 10376.556, 574.047, 52837.004 25/02/13,04:55:51,13,08,1, 12.0,1,1, -0.067, 10376.545, 574.066, 52836.984 25/02/13,04:55:51,14,08,1, 12.0,1,1, -0.067, 10376.507, 574.064, 52836.954 25/02/13,04:55:51,15,08,1, 12.0,1,1, -0.067, 10376.539, 574.098, 52836.955 25/02/13,04:55:51,16,08,1, 12.0,1,1, -0.067, 10376.520, 574.093, 52836.959 25/02/13,04:55:51,17,08,1, 12.0,1,1, -0.067, 10376.504, 574.128, 52837.014 25/02/13,04:55:51,18,08,1, 12.0,1,1, -0.067, 10376.518, 574.133, 52837.037 25/02/13,04:55:51,19,08,1, 12.0,1,1, -0.067, 10376.536, 574.126, 52837.043 25/02/13,04:55:52,00,08,1, 11.9,1,1, -0.068, 10376.531, 574.126, 52837.043 25/02/13,04:55:52,01,08,1, 11.9,1,1, -0.068, 10376.520, 574.135, 52837.018 25/02/13,04:55:52,02,08,1, 11.9,1,1, -0.068, 10376.519, 574.162, 52837.055 25/02/13,04:55:52,03,08,1, 11.9,1,1, -0.068, 10376.524, 574.174, 52837.095 25/02/13,04:55:52,04,08,1, 11.9,1,1, -0.068, 10376.483, 574.206, 52837.052 25/02/13,04:55:52,05,08,1, 11.9,1,1, -0.068, 10376.483, 574.208, 52837.074 25/02/13,04:55:52,06,08,1, 11.9,1,1, -0.068, 10376.478, 574.208, 52837.059 25/02/13,04:55:52,07,08,1, 11.9,1,1, -0.068, 10376.470, 574.209, 52837.049 25/02/13,04:55:52,08,08,1, 11.9,1,1, -0.068, 10376.485, 574.228, 52837.052 25/02/13,04:55:52,09,08,1, 11.9,1,1, -0.068, 10376.473, 574.209, 52837.047 25/02/13,04:55:52,10,08,1, 11.9,1,1, -0.068, 10376.488, 574.244, 52837.085 25/02/13,04:55:52,11,08,1, 11.9,1,1, -0.068, 10376.439, 574.251, 52837.078 25/02/13,04:55:52,12,08,1, 11.9,1,1, -0.068, 10376.479, 574.255, 52837.106 25/02/13,04:55:52,13,08,1, 11.9,1,1, -0.068, 10376.463, 574.267, 52837.092 25/02/13,04:55:52,14,08,1, 11.9,1,1, -0.068, 10376.459, 574.286, 52837.111 25/02/13,04:55:52,15,08,1, 11.9,1,1, -0.068, 10376.450, 574.273, 52837.119 25/02/13,04:55:52,16,08,1, 11.9,1,1, -0.068, 10376.440, 574.318, 52837.106 25/02/13,04:55:52,17,08,1, 11.9,1,1, -0.068, 10376.429, 574.314, 52837.110 25/02/13,04:55:52,18,08,1, 11.9,1,1, -0.068, 10376.416, 574.300, 52837.125 25/02/13,04:55:52,19,08,1, 11.9,1,1, -0.068, 10376.423, 574.337, 52837.101 25/02/13,04:55:53,00,08,1, 11.8,1,1, -0.068, 10376.422, 574.337, 52837.101 25/02/13,04:55:53,01,08,1, 11.8,1,1, -0.068, 10376.418, 574.350, 52837.094 25/02/13,04:55:53,02,08,1, 11.8,1,1, -0.068, 10376.423, 574.343, 52837.050 25/02/13,04:55:53,03,08,1, 11.8,1,1, -0.068, 10376.415, 574.355, 52837.065 25/02/13,04:55:53,04,08,1, 11.8,1,1, -0.068, 10376.393, 574.347, 52837.093 25/02/13,04:55:53,05,08,1, 11.8,1,1, -0.068, 10376.408, 574.351, 52837.136 25/02/13,04:55:53,06,08,1, 11.8,1,1, -0.068, 10376.408, 574.380, 52837.166 25/02/13,04:55:53,07,08,1, 11.8,1,1, -0.068, 10376.397, 574.394, 52837.132 25/02/13,04:55:53,08,08,1, 11.8,1,1, -0.068, 10376.383, 574.382, 52837.115 25/02/13,04:55:53,09,08,1, 11.8,1,1, -0.068, 10376.363, 574.408, 52837.144 25/02/13,04:55:53,10,08,1, 11.8,1,1, -0.068, 10376.339, 574.406, 52837.113 25/02/13,04:55:53,11,08,1, 11.8,1,1, -0.068, 10376.352, 574.393, 52837.134 25/02/13,04:55:53,12,08,1, 11.8,1,1, -0.068, 10376.339, 574.401, 52837.138 25/02/13,04:55:53,13,08,1, 11.8,1,1, -0.068, 10376.359, 574.393, 52837.147 25/02/13,04:55:53,14,08,1, 11.8,1,1, -0.068, 10376.335, 574.413, 52837.104 25/02/13,04:55:53,15,08,1, 11.8,1,1, -0.068, 10376.320, 574.410, 52837.103 25/02/13,04:55:53,16,08,1, 11.8,1,1, -0.068, 10376.319, 574.428, 52836.977 25/02/13,04:55:53,17,08,1, 11.8,1,1, -0.068, 10376.343, 574.444, 52837.201 25/02/13,04:55:53,18,08,1, 11.8,1,1, -0.068, 10376.297, 574.432, 52837.158 25/02/13,04:55:53,19,08,1, 11.8,1,1, -0.068, 10376.294, 574.472, 52837.202 25/02/13,04:55:54,00,08,1, 11.9,1,1, -0.071, 10376.289, 574.472, 52837.202 25/02/13,04:55:54,01,08,1, 11.9,1,1, -0.071, 10376.279, 574.476, 52837.235 25/02/13,04:55:54,02,08,1, 11.9,1,1, -0.071, 10376.266, 574.472, 52837.159 25/02/13,04:55:54,03,08,1, 11.9,1,1, -0.071, 10376.251, 574.469, 52837.222 25/02/13,04:55:54,04,08,1, 11.9,1,1, -0.071, 10376.250, 574.465, 52837.200 25/02/13,04:55:54,05,08,1, 11.9,1,1, -0.071, 10376.254, 574.521, 52837.271 25/02/13,04:55:54,06,08,1, 11.9,1,1, -0.071, 10376.264, 574.494, 52837.217 25/02/13,04:55:54,07,08,1, 11.9,1,1, -0.071, 10376.226, 574.518, 52837.267 25/02/13,04:55:54,08,08,1, 11.9,1,1, -0.071, 10376.211, 574.507, 52837.162 25/02/13,04:55:54,09,08,1, 11.9,1,1, -0.071, 10376.226, 574.538, 52837.193 25/02/13,04:55:54,10,08,1, 11.9,1,1, -0.071, 10376.189, 574.552, 52837.273 25/02/13,04:55:54,11,08,1, 11.9,1,1, -0.071, 10376.176, 574.544, 52837.249 25/02/13,04:55:54,12,08,1, 11.9,1,1, -0.071, 10376.174, 574.565, 52837.223 25/02/13,04:55:54,13,08,1, 11.9,1,1, -0.071, 10376.167, 574.575, 52837.315 25/02/13,04:55:54,14,08,1, 11.9,1,1, -0.071, 10376.148, 574.583, 52837.325 25/02/13,04:55:54,15,08,1, 11.9,1,1, -0.071, 10376.156, 574.587, 52837.263 25/02/13,04:55:54,16,08,1, 11.9,1,1, -0.071, 10376.141, 574.580, 52837.293 25/02/13,04:55:54,17,08,1, 11.9,1,1, -0.071, 10376.125, 574.609, 52837.271 25/02/13,04:55:54,18,08,1, 11.9,1,1, -0.071, 10376.128, 574.618, 52837.333 25/02/13,04:55:54,19,08,1, 11.9,1,1, -0.071, 10376.120, 574.604, 52837.343 25/02/13,04:55:55,00,08,1, 11.9,1,1, -0.069, 10376.114, 574.604, 52837.343 25/02/13,04:55:55,01,08,1, 11.9,1,1, -0.069, 10376.105, 574.639, 52837.354 25/02/13,04:55:55,02,08,1, 11.9,1,1, -0.069, 10376.088, 574.653, 52837.317 25/02/13,04:55:55,03,08,1, 11.9,1,1, -0.069, 10376.064, 574.659, 52837.330 25/02/13,04:55:55,04,08,1, 11.9,1,1, -0.069, 10376.083, 574.681, 52837.343 25/02/13,04:55:55,05,08,1, 11.9,1,1, -0.069, 10376.087, 574.721, 52837.405 25/02/13,04:55:55,06,08,1, 11.9,1,1, -0.069, 10376.086, 574.709, 52837.390 25/02/13,04:55:55,07,08,1, 11.9,1,1, -0.069, 10376.077, 574.740, 52837.390 25/02/13,04:55:55,08,08,1, 11.9,1,1, -0.069, 10376.086, 574.761, 52837.426 25/02/13,04:55:55,09,08,1, 11.9,1,1, -0.069, 10376.071, 574.754, 52837.434 25/02/13,04:55:55,10,08,1, 11.9,1,1, -0.069, 10376.070, 574.754, 52837.434 25/02/13,04:55:55,11,08,1, 11.9,1,1, -0.069, 10376.050, 574.790, 52837.432 25/02/13,04:55:55,12,08,1, 11.9,1,1, -0.069, 10376.079, 574.785, 52837.361 25/02/13,04:55:55,13,08,1, 11.9,1,1, -0.069, 10376.007, 574.829, 52837.480 25/02/13,04:55:55,14,08,1, 11.9,1,1, -0.069, 10376.050, 574.831, 52837.460 25/02/13,04:55:55,15,08,1, 11.9,1,1, -0.069, 10376.032, 574.828, 52837.463 25/02/13,04:55:55,16,08,1, 11.9,1,1, -0.069, 10376.031, 574.850, 52837.466 25/02/13,04:55:55,17,08,1, 11.9,1,1, -0.069, 10376.043, 574.843, 52837.455 25/02/13,04:55:55,18,08,1, 11.9,1,1, -0.069, 10376.040, 574.880, 52837.499 25/02/13,04:55:55,19,08,1, 11.9,1,1, -0.069, 10376.028, 574.880, 52837.501 25/02/13,04:55:56,00,08,1, 11.9,1,1, -0.070, 10376.022, 574.880, 52837.501 25/02/13,04:55:56,01,08,1, 11.9,1,1, -0.070, 10376.016, 574.919, 52837.556 25/02/13,04:55:56,02,08,1, 11.9,1,1, -0.070, 10375.996, 574.912, 52837.548 25/02/13,04:55:56,03,08,1, 11.9,1,1, -0.070, 10375.999, 574.933, 52837.562 25/02/13,04:55:56,04,08,1, 11.9,1,1, -0.070, 10375.998, 574.961, 52837.517 25/02/13,04:55:56,05,08,1, 11.9,1,1, -0.070, 10375.992, 574.929, 52837.538 25/02/13,04:55:56,06,08,1, 11.9,1,1, -0.070, 10376.001, 574.960, 52837.602 25/02/13,04:55:56,07,08,1, 11.9,1,1, -0.070, 10375.970, 574.976, 52837.559 25/02/13,04:55:56,08,08,1, 11.9,1,1, -0.070, 10375.956, 574.995, 52837.564 25/02/13,04:55:56,09,08,1, 11.9,1,1, -0.070, 10375.968, 575.015, 52837.569 25/02/13,04:55:56,10,08,1, 11.9,1,1, -0.070, 10375.960, 575.006, 52837.527 25/02/13,04:55:56,11,08,1, 11.9,1,1, -0.070, 10375.982, 575.062, 52837.591 25/02/13,04:55:56,12,08,1, 11.9,1,1, -0.070, 10375.975, 575.065, 52837.584 25/02/13,04:55:56,13,08,1, 11.9,1,1, -0.070, 10375.948, 575.073, 52837.623 25/02/13,04:55:56,14,08,1, 11.9,1,1, -0.070, 10375.969, 575.094, 52837.656 25/02/13,04:55:56,15,08,1, 11.9,1,1, -0.070, 10375.951, 575.108, 52837.668 25/02/13,04:55:56,16,08,1, 11.9,1,1, -0.070, 10375.932, 575.112, 52837.679 25/02/13,04:55:56,17,08,1, 11.9,1,1, -0.070, 10375.908, 575.145, 52837.693 25/02/13,04:55:56,18,08,1, 11.9,1,1, -0.070, 10375.901, 575.154, 52837.723 25/02/13,04:55:56,19,08,1, 11.9,1,1, -0.070, 10375.920, 575.167, 52837.718 25/02/13,04:55:57,00,09,1, 11.9,1,1, -0.068, 10375.913, 575.167, 52837.718 25/02/13,04:55:57,01,09,1, 11.9,1,1, -0.068, 10375.911, 575.197, 52837.704 25/02/13,04:55:57,02,09,1, 11.9,1,1, -0.068, 10375.903, 575.201, 52837.706 25/02/13,04:55:57,03,09,1, 11.9,1,1, -0.068, 10375.870, 575.230, 52837.736 25/02/13,04:55:57,04,09,1, 11.9,1,1, -0.068, 10375.900, 575.234, 52837.729 25/02/13,04:55:57,05,09,1, 11.9,1,1, -0.068, 10375.873, 575.262, 52837.737 25/02/13,04:55:57,06,09,1, 11.9,1,1, -0.068, 10375.853, 575.272, 52837.778 25/02/13,04:55:57,07,09,1, 11.9,1,1, -0.068, 10375.857, 575.273, 52837.750 25/02/13,04:55:57,08,09,1, 11.9,1,1, -0.068, 10375.819, 575.302, 52837.768 25/02/13,04:55:57,09,09,1, 11.9,1,1, -0.068, 10375.893, 575.299, 52837.747 25/02/13,04:55:57,10,09,1, 11.9,1,1, -0.068, 10375.791, 575.322, 52837.857 25/02/13,04:55:57,11,09,1, 11.9,1,1, -0.068, 10375.798, 575.355, 52837.858 25/02/13,04:55:57,12,09,1, 11.9,1,1, -0.068, 10375.823, 575.366, 52837.851 25/02/13,04:55:57,13,09,1, 11.9,1,1, -0.068, 10375.797, 575.368, 52837.852 25/02/13,04:55:57,14,09,1, 11.9,1,1, -0.068, 10375.798, 575.406, 52837.860 25/02/13,04:55:57,15,09,1, 11.9,1,1, -0.068, 10375.776, 575.393, 52837.915 25/02/13,04:55:57,16,09,1, 11.9,1,1, -0.068, 10375.764, 575.427, 52837.883 25/02/13,04:55:57,17,09,1, 11.9,1,1, -0.068, 10375.799, 575.405, 52837.719 25/02/13,04:55:57,18,09,1, 11.9,1,1, -0.068, 10375.764, 575.446, 52837.940 25/02/13,04:55:57,19,09,1, 11.9,1,1, -0.068, 10375.761, 575.461, 52837.920 25/02/13,04:55:58,00,08,1, 12.0,1,1, -0.071, 10375.755, 575.461, 52837.920 25/02/13,04:55:58,01,08,1, 12.0,1,1, -0.071, 10375.779, 575.464, 52837.944 25/02/13,04:55:58,02,08,1, 12.0,1,1, -0.071, 10375.693, 575.494, 52837.981 25/02/13,04:55:58,03,08,1, 12.0,1,1, -0.071, 10375.750, 575.504, 52838.008 25/02/13,04:55:58,04,08,1, 12.0,1,1, -0.071, 10375.759, 575.496, 52837.972 25/02/13,04:55:58,05,08,1, 12.0,1,1, -0.071, 10375.716, 575.536, 52837.963 25/02/13,04:55:58,06,08,1, 12.0,1,1, -0.071, 10375.696, 575.559, 52838.029 25/02/13,04:55:58,07,08,1, 12.0,1,1, -0.071, 10375.698, 575.551, 52838.014 25/02/13,04:55:58,08,08,1, 12.0,1,1, -0.071, 10375.703, 575.579, 52838.059 25/02/13,04:55:58,09,08,1, 12.0,1,1, -0.071, 10375.688, 575.589, 52837.999 25/02/13,04:55:58,10,08,1, 12.0,1,1, -0.071, 10375.693, 575.588, 52838.079 25/02/13,04:55:58,11,08,1, 12.0,1,1, -0.071, 10375.656, 575.593, 52837.989 25/02/13,04:55:58,12,08,1, 12.0,1,1, -0.071, 10375.664, 575.628, 52838.069 25/02/13,04:55:58,13,08,1, 12.0,1,1, -0.071, 10375.656, 575.629, 52838.076 25/02/13,04:55:58,14,08,1, 12.0,1,1, -0.071, 10375.646, 575.624, 52838.114 25/02/13,04:55:58,15,08,1, 12.0,1,1, -0.071, 10375.631, 575.658, 52838.080 25/02/13,04:55:58,16,08,1, 12.0,1,1, -0.071, 10375.620, 575.669, 52838.057 25/02/13,04:55:58,17,08,1, 12.0,1,1, -0.071, 10375.601, 575.681, 52838.125 25/02/13,04:55:58,18,08,1, 12.0,1,1, -0.071, 10375.620, 575.688, 52838.072 25/02/13,04:55:58,19,08,1, 12.0,1,1, -0.071, 10375.607, 575.715, 52838.069 25/02/13,04:55:59,00,08,1, 11.9,1,1, -0.072, 10375.605, 575.715, 52838.069 25/02/13,04:55:59,01,08,1, 11.9,1,1, -0.072, 10375.557, 575.746, 52838.213 25/02/13,04:55:59,02,08,1, 11.9,1,1, -0.072, 10375.572, 575.751, 52838.116 25/02/13,04:55:59,03,08,1, 11.9,1,1, -0.072, 10375.559, 575.754, 52838.115 25/02/13,04:55:59,04,08,1, 11.9,1,1, -0.072, 10375.529, 575.772, 52838.117 25/02/13,04:55:59,05,08,1, 11.9,1,1, -0.072, 10375.508, 575.781, 52838.114 25/02/13,04:55:59,06,08,1, 11.9,1,1, -0.072, 10375.515, 575.800, 52838.135 25/02/13,04:55:59,07,08,1, 11.9,1,1, -0.072, 10375.500, 575.831, 52838.114 25/02/13,04:55:59,08,08,1, 11.9,1,1, -0.072, 10375.510, 575.811, 52838.151 25/02/13,04:55:59,09,08,1, 11.9,1,1, -0.072, 10375.472, 575.834, 52838.226 25/02/13,04:55:59,10,08,1, 11.9,1,1, -0.072, 10375.478, 575.848, 52838.243 25/02/13,04:55:59,11,08,1, 11.9,1,1, -0.072, 10375.472, 575.851, 52838.261 25/02/13,04:55:59,12,08,1, 11.9,1,1, -0.072, 10375.465, 575.864, 52838.225 25/02/13,04:55:59,13,08,1, 11.9,1,1, -0.072, 10375.444, 575.878, 52838.269 25/02/13,04:55:59,14,08,1, 11.9,1,1, -0.072, 10375.428, 575.892, 52838.199 25/02/13,04:55:59,15,08,1, 11.9,1,1, -0.072, 10375.413, 575.887, 52838.184 25/02/13,04:55:59,16,08,1, 11.9,1,1, -0.072, 10375.399, 575.945, 52838.240 25/02/13,04:55:59,17,08,1, 11.9,1,1, -0.072, 10375.381, 575.920, 52838.237 25/02/13,04:55:59,18,08,1, 11.9,1,1, -0.072, 10375.397, 575.951, 52838.275 25/02/13,04:55:59,19,08,1, 11.9,1,1, -0.072, 10375.381, 575.954, 52838.203 25/02/13,04:56:00,00,08,1, 12.0,1,1, -0.070, 10375.379, 575.954, 52838.203 25/02/13,04:56:00,01,08,1, 12.0,1,1, -0.070, 10375.319, 575.955, 52838.259 25/02/13,04:56:00,02,08,1, 12.0,1,1, -0.070, 10375.311, 575.985, 52838.309 25/02/13,04:56:00,03,08,1, 12.0,1,1, -0.070, 10375.281, 575.987, 52838.312 25/02/13,04:56:00,04,08,1, 12.0,1,1, -0.070, 10375.291, 576.023, 52838.329 25/02/13,04:56:00,05,08,1, 12.0,1,1, -0.070, 10375.267, 576.002, 52838.350 25/02/13,04:56:00,06,08,1, 12.0,1,1, -0.070, 10375.257, 576.012, 52838.290 25/02/13,04:56:00,07,08,1, 12.0,1,1, -0.070, 10375.228, 576.037, 52838.305 25/02/13,04:56:00,08,08,1, 12.0,1,1, -0.070, 10375.233, 576.035, 52838.326 25/02/13,04:56:00,09,08,1, 12.0,1,1, -0.070, 10375.203, 576.054, 52838.302 25/02/13,04:56:00,10,08,1, 12.0,1,1, -0.070, 10375.198, 576.056, 52838.304 25/02/13,04:56:00,11,08,1, 12.0,1,1, -0.070, 10375.188, 576.093, 52838.340 25/02/13,04:56:00,12,08,1, 12.0,1,1, -0.070, 10375.192, 576.114, 52838.353 25/02/13,04:56:00,13,08,1, 12.0,1,1, -0.070, 10375.130, 576.081, 52838.298 25/02/13,04:56:00,14,08,1, 12.0,1,1, -0.070, 10375.137, 576.092, 52838.286 25/02/13,04:56:00,15,08,1, 12.0,1,1, -0.070, 10375.130, 576.109, 52838.326 25/02/13,04:56:00,16,08,1, 12.0,1,1, -0.070, 10375.102, 576.112, 52838.334 25/02/13,04:56:00,17,08,1, 12.0,1,1, -0.070, 10375.071, 576.136, 52838.399 25/02/13,04:56:00,18,08,1, 12.0,1,1, -0.070, 10375.077, 576.131, 52838.403 25/02/13,04:56:00,19,08,1, 12.0,1,1, -0.070, 10375.063, 576.118, 52838.424 25/02/13,04:56:01,00,08,1, 12.0,1,1, -0.069, 10375.062, 576.118, 52838.424 25/02/13,04:56:01,01,08,1, 12.0,1,1, -0.069, 10375.026, 576.168, 52838.409 25/02/13,04:56:01,02,08,1, 12.0,1,1, -0.069, 10375.004, 576.144, 52838.392 25/02/13,04:56:01,03,08,1, 12.0,1,1, -0.069, 10374.996, 576.186, 52838.442 25/02/13,04:56:01,04,08,1, 12.0,1,1, -0.069, 10374.965, 576.194, 52838.453 25/02/13,04:56:01,05,08,1, 12.0,1,1, -0.069, 10374.957, 576.215, 52838.463 25/02/13,04:56:01,06,08,1, 12.0,1,1, -0.069, 10374.907, 576.185, 52838.409 25/02/13,04:56:01,07,08,1, 12.0,1,1, -0.069, 10374.928, 576.199, 52838.415 25/02/13,04:56:01,08,08,1, 12.0,1,1, -0.069, 10374.885, 576.222, 52838.447 25/02/13,04:56:01,09,08,1, 12.0,1,1, -0.069, 10374.890, 576.195, 52838.480 25/02/13,04:56:01,10,08,1, 12.0,1,1, -0.069, 10374.876, 576.213, 52838.508 25/02/13,04:56:01,11,08,1, 12.0,1,1, -0.069, 10374.852, 576.245, 52838.536 25/02/13,04:56:01,12,08,1, 12.0,1,1, -0.069, 10374.812, 576.260, 52838.517 25/02/13,04:56:01,13,08,1, 12.0,1,1, -0.069, 10374.803, 576.278, 52838.482 25/02/13,04:56:01,14,08,1, 12.0,1,1, -0.069, 10374.782, 576.282, 52838.550 25/02/13,04:56:01,15,08,1, 12.0,1,1, -0.069, 10374.767, 576.247, 52838.503 25/02/13,04:56:01,16,08,1, 12.0,1,1, -0.069, 10374.760, 576.283, 52838.523 25/02/13,04:56:01,17,08,1, 12.0,1,1, -0.069, 10374.728, 576.297, 52838.546 25/02/13,04:56:01,18,08,1, 12.0,1,1, -0.069, 10374.727, 576.296, 52838.545 25/02/13,04:56:01,19,08,1, 12.0,1,1, -0.069, 10374.710, 576.312, 52838.540 25/02/13,04:56:02,00,08,1, 11.9,1,1, -0.067, 10374.703, 576.312, 52838.540 25/02/13,04:56:02,01,08,1, 11.9,1,1, -0.067, 10374.667, 576.338, 52838.521 25/02/13,04:56:02,02,08,1, 11.9,1,1, -0.067, 10374.632, 576.341, 52838.575 25/02/13,04:56:02,03,08,1, 11.9,1,1, -0.067, 10374.638, 576.352, 52838.562 25/02/13,04:56:02,04,08,1, 11.9,1,1, -0.067, 10374.617, 576.376, 52838.579 25/02/13,04:56:02,05,08,1, 11.9,1,1, -0.067, 10374.610, 576.376, 52838.642 25/02/13,04:56:02,06,08,1, 11.9,1,1, -0.067, 10374.587, 576.380, 52838.592 25/02/13,04:56:02,07,08,1, 11.9,1,1, -0.067, 10374.571, 576.380, 52838.612 25/02/13,04:56:02,08,08,1, 11.9,1,1, -0.067, 10374.566, 576.410, 52838.586 25/02/13,04:56:02,09,08,1, 11.9,1,1, -0.067, 10374.549, 576.414, 52838.645 25/02/13,04:56:02,10,08,1, 11.9,1,1, -0.067, 10374.504, 576.452, 52838.609 25/02/13,04:56:02,11,08,1, 11.9,1,1, -0.067, 10374.480, 576.447, 52838.883 25/02/13,04:56:02,12,08,1, 11.9,1,1, -0.067, 10374.509, 576.453, 52838.660 25/02/13,04:56:02,13,08,1, 11.9,1,1, -0.067, 10374.483, 576.432, 52838.565 25/02/13,04:56:02,14,08,1, 11.9,1,1, -0.067, 10374.472, 576.453, 52838.630 25/02/13,04:56:02,15,08,1, 11.9,1,1, -0.067, 10374.442, 576.469, 52838.591 25/02/13,04:56:02,16,08,1, 11.9,1,1, -0.067, 10374.423, 576.475, 52838.584 25/02/13,04:56:02,17,08,1, 11.9,1,1, -0.067, 10374.414, 576.510, 52838.641 25/02/13,04:56:02,18,08,1, 11.9,1,1, -0.067, 10374.385, 576.520, 52838.672 25/02/13,04:56:02,19,08,1, 11.9,1,1, -0.067, 10374.380, 576.495, 52838.659 25/02/13,04:56:03,00,08,1, 11.9,1,1, -0.069, 10374.378, 576.495, 52838.659 25/02/13,04:56:03,01,08,1, 11.9,1,1, -0.069, 10374.349, 576.535, 52838.701 25/02/13,04:56:03,02,08,1, 11.9,1,1, -0.069, 10374.320, 576.575, 52838.670 25/02/13,04:56:03,03,08,1, 11.9,1,1, -0.069, 10374.310, 576.561, 52838.661 25/02/13,04:56:03,04,08,1, 11.9,1,1, -0.069, 10374.295, 576.569, 52838.713 25/02/13,04:56:03,05,08,1, 11.9,1,1, -0.069, 10374.292, 576.576, 52838.746 25/02/13,04:56:03,06,08,1, 11.9,1,1, -0.069, 10374.237, 576.570, 52838.793 25/02/13,04:56:03,07,08,1, 11.9,1,1, -0.069, 10374.266, 576.584, 52838.659 25/02/13,04:56:03,08,08,1, 11.9,1,1, -0.069, 10374.212, 576.583, 52838.658 25/02/13,04:56:03,09,08,1, 11.9,1,1, -0.069, 10374.217, 576.590, 52838.644 25/02/13,04:56:03,10,08,1, 11.9,1,1, -0.069, 10374.196, 576.601, 52838.698 25/02/13,04:56:03,11,08,1, 11.9,1,1, -0.069, 10374.168, 576.600, 52838.720 25/02/13,04:56:03,12,08,1, 11.9,1,1, -0.069, 10374.194, 576.626, 52838.793 25/02/13,04:56:03,13,08,1, 11.9,1,1, -0.069, 10374.155, 576.618, 52838.770 25/02/13,04:56:03,14,08,1, 11.9,1,1, -0.069, 10374.145, 576.635, 52838.737 25/02/13,04:56:03,15,08,1, 11.9,1,1, -0.069, 10374.159, 576.643, 52838.705 25/02/13,04:56:03,16,08,1, 11.9,1,1, -0.069, 10374.133, 576.653, 52838.840 25/02/13,04:56:03,17,08,1, 11.9,1,1, -0.069, 10374.084, 576.658, 52838.845 25/02/13,04:56:03,18,08,1, 11.9,1,1, -0.069, 10374.104, 576.634, 52838.699 25/02/13,04:56:03,19,08,1, 11.9,1,1, -0.069, 10374.092, 576.646, 52838.740 25/02/13,04:56:04,00,08,1, 11.9,1,1, -0.069, 10374.086, 576.646, 52838.740 25/02/13,04:56:04,01,08,1, 11.9,1,1, -0.069, 10374.070, 576.669, 52838.750 25/02/13,04:56:04,02,08,1, 11.9,1,1, -0.069, 10374.011, 576.675, 52838.736 25/02/13,04:56:04,03,08,1, 11.9,1,1, -0.069, 10374.027, 576.659, 52838.790 25/02/13,04:56:04,04,08,1, 11.9,1,1, -0.069, 10373.990, 576.674, 52838.806 25/02/13,04:56:04,05,08,1, 11.9,1,1, -0.069, 10374.013, 576.683, 52838.831 25/02/13,04:56:04,06,08,1, 11.9,1,1, -0.069, 10373.982, 576.682, 52838.851 25/02/13,04:56:04,07,08,1, 11.9,1,1, -0.069, 10373.947, 576.714, 52838.833 25/02/13,04:56:04,08,08,1, 11.9,1,1, -0.069, 10373.912, 576.710, 52838.872 25/02/13,04:56:04,09,08,1, 11.9,1,1, -0.069, 10373.916, 576.713, 52838.864 25/02/13,04:56:04,10,08,1, 11.9,1,1, -0.069, 10373.896, 576.739, 52838.877 25/02/13,04:56:04,11,08,1, 11.9,1,1, -0.069, 10373.887, 576.731, 52838.861 25/02/13,04:56:04,12,08,1, 11.9,1,1, -0.069, 10373.875, 576.708, 52838.846 25/02/13,04:56:04,13,08,1, 11.9,1,1, -0.069, 10373.856, 576.732, 52838.896 25/02/13,04:56:04,14,08,1, 11.9,1,1, -0.069, 10373.837, 576.763, 52838.889 25/02/13,04:56:04,15,08,1, 11.9,1,1, -0.069, 10373.845, 576.779, 52838.921 25/02/13,04:56:04,16,08,1, 11.9,1,1, -0.069, 10373.820, 576.761, 52838.887 25/02/13,04:56:04,17,08,1, 11.9,1,1, -0.069, 10373.793, 576.790, 52838.930 25/02/13,04:56:04,18,08,1, 11.9,1,1, -0.069, 10373.791, 576.812, 52838.941 25/02/13,04:56:04,19,08,1, 11.9,1,1, -0.069, 10373.785, 576.789, 52838.937 25/02/13,04:56:05,00,07,1, 11.9,1,1, -0.069, 10373.785, 576.789, 52838.937 25/02/13,04:56:05,01,07,1, 11.9,1,1, -0.069, 10373.726, 576.826, 52838.968 25/02/13,04:56:05,02,07,1, 11.9,1,1, -0.069, 10373.722, 576.841, 52838.942 25/02/13,04:56:05,03,07,1, 11.9,1,1, -0.069, 10373.726, 576.852, 52838.988 25/02/13,04:56:05,04,07,1, 11.9,1,1, -0.069, 10373.680, 576.867, 52838.950 25/02/13,04:56:05,05,07,1, 11.9,1,1, -0.069, 10373.682, 576.848, 52838.967 25/02/13,04:56:05,06,07,1, 11.9,1,1, -0.069, 10373.669, 576.894, 52838.975 25/02/13,04:56:05,07,07,1, 11.9,1,1, -0.069, 10373.655, 576.910, 52838.995 25/02/13,04:56:05,08,07,1, 11.9,1,1, -0.069, 10373.665, 576.918, 52838.951 25/02/13,04:56:05,09,07,1, 11.9,1,1, -0.069, 10373.647, 576.925, 52838.950 25/02/13,04:56:05,10,07,1, 11.9,1,1, -0.069, 10373.605, 576.945, 52838.958 25/02/13,04:56:05,11,07,1, 11.9,1,1, -0.069, 10373.636, 576.954, 52839.008 25/02/13,04:56:05,12,07,1, 11.9,1,1, -0.069, 10373.615, 576.976, 52839.025 25/02/13,04:56:05,13,07,1, 11.9,1,1, -0.069, 10373.592, 576.959, 52839.074 25/02/13,04:56:05,14,07,1, 11.9,1,1, -0.069, 10373.580, 576.987, 52839.074 25/02/13,04:56:05,15,07,1, 11.9,1,1, -0.069, 10373.569, 576.992, 52839.040 25/02/13,04:56:05,16,07,1, 11.9,1,1, -0.069, 10373.566, 577.018, 52839.030 25/02/13,04:56:05,17,07,1, 11.9,1,1, -0.069, 10373.567, 577.018, 52839.016 25/02/13,04:56:05,18,07,1, 11.9,1,1, -0.069, 10373.552, 577.044, 52839.078 25/02/13,04:56:05,19,07,1, 11.9,1,1, -0.069, 10373.559, 577.063, 52839.098 25/02/13,04:56:06,00,07,1, 11.9,1,1, -0.066, 10373.552, 577.063, 52839.098 25/02/13,04:56:06,01,07,1, 11.9,1,1, -0.066, 10373.536, 577.074, 52839.098 25/02/13,04:56:06,02,07,1, 11.9,1,1, -0.066, 10373.526, 577.091, 52839.108 25/02/13,04:56:06,03,07,1, 11.9,1,1, -0.066, 10373.520, 577.080, 52839.072 25/02/13,04:56:06,04,07,1, 11.9,1,1, -0.066, 10373.509, 577.086, 52839.070 25/02/13,04:56:06,05,07,1, 11.9,1,1, -0.066, 10373.505, 577.117, 52839.120 25/02/13,04:56:06,06,07,1, 11.9,1,1, -0.066, 10373.517, 577.104, 52839.169 25/02/13,04:56:06,07,07,1, 11.9,1,1, -0.066, 10373.494, 577.128, 52839.212 25/02/13,04:56:06,08,07,1, 11.9,1,1, -0.066, 10373.477, 577.118, 52839.174 25/02/13,04:56:06,09,07,1, 11.9,1,1, -0.066, 10373.469, 577.118, 52839.164 25/02/13,04:56:06,10,07,1, 11.9,1,1, -0.066, 10373.458, 577.145, 52839.122 25/02/13,04:56:06,11,07,1, 11.9,1,1, -0.066, 10373.473, 577.127, 52839.137 25/02/13,04:56:06,12,07,1, 11.9,1,1, -0.066, 10373.433, 577.161, 52839.145 25/02/13,04:56:06,13,07,1, 11.9,1,1, -0.066, 10373.427, 577.165, 52839.179 25/02/13,04:56:06,14,07,1, 11.9,1,1, -0.066, 10373.436, 577.177, 52839.145 25/02/13,04:56:06,15,07,1, 11.9,1,1, -0.066, 10373.409, 577.185, 52839.159 25/02/13,04:56:06,16,07,1, 11.9,1,1, -0.066, 10373.408, 577.184, 52839.154 25/02/13,04:56:06,17,07,1, 11.9,1,1, -0.066, 10373.383, 577.207, 52839.147 25/02/13,04:56:06,18,07,1, 11.9,1,1, -0.066, 10373.396, 577.209, 52839.157 25/02/13,04:56:06,19,07,1, 11.9,1,1, -0.066, 10373.374, 577.239, 52839.223 25/02/13,04:56:07,00,07,1, 11.9,1,1, -0.067, 10373.368, 577.239, 52839.223 25/02/13,04:56:07,01,07,1, 11.9,1,1, -0.067, 10373.366, 577.257, 52839.225 25/02/13,04:56:07,02,07,1, 11.9,1,1, -0.067, 10373.343, 577.266, 52839.250 25/02/13,04:56:07,03,07,1, 11.9,1,1, -0.067, 10373.319, 577.247, 52839.224 25/02/13,04:56:07,04,07,1, 11.9,1,1, -0.067, 10373.313, 577.259, 52839.206 25/02/13,04:56:07,05,07,1, 11.9,1,1, -0.067, 10373.312, 577.288, 52839.275 25/02/13,04:56:07,06,07,1, 11.9,1,1, -0.067, 10373.275, 577.280, 52839.250 25/02/13,04:56:07,07,07,1, 11.9,1,1, -0.067, 10373.278, 577.312, 52839.309 25/02/13,04:56:07,08,07,1, 11.9,1,1, -0.067, 10373.265, 577.302, 52839.283 25/02/13,04:56:07,09,07,1, 11.9,1,1, -0.067, 10373.233, 577.306, 52839.229 25/02/13,04:56:07,10,07,1, 11.9,1,1, -0.067, 10373.252, 577.323, 52839.274 25/02/13,04:56:07,11,07,1, 11.9,1,1, -0.067, 10373.246, 577.306, 52839.260 25/02/13,04:56:07,12,07,1, 11.9,1,1, -0.067, 10373.219, 577.320, 52839.238 25/02/13,04:56:07,13,07,1, 11.9,1,1, -0.067, 10373.235, 577.324, 52839.284 25/02/13,04:56:07,14,07,1, 11.9,1,1, -0.067, 10373.198, 577.350, 52839.289 25/02/13,04:56:07,15,07,1, 11.9,1,1, -0.067, 10373.223, 577.393, 52839.314 25/02/13,04:56:07,16,07,1, 11.9,1,1, -0.067, 10373.175, 577.378, 52839.337 25/02/13,04:56:07,17,07,1, 11.9,1,1, -0.067, 10373.179, 577.384, 52839.323 25/02/13,04:56:07,18,07,1, 11.9,1,1, -0.067, 10373.178, 577.406, 52839.320 25/02/13,04:56:07,19,07,1, 11.9,1,1, -0.067, 10373.158, 577.406, 52839.243 25/02/13,04:56:08,00,07,1, 11.9,1,1, -0.067, 10373.151, 577.406, 52839.243 25/02/13,04:56:08,01,07,1, 11.9,1,1, -0.067, 10373.153, 577.429, 52839.266 25/02/13,04:56:08,02,07,1, 11.9,1,1, -0.067, 10373.122, 577.425, 52839.292 25/02/13,04:56:08,03,07,1, 11.9,1,1, -0.067, 10373.114, 577.456, 52839.285 25/02/13,04:56:08,04,07,1, 11.9,1,1, -0.067, 10373.098, 577.454, 52839.285 25/02/13,04:56:08,05,07,1, 11.9,1,1, -0.067, 10373.107, 577.460, 52839.301 25/02/13,04:56:08,06,07,1, 11.9,1,1, -0.067, 10373.106, 577.479, 52839.219 25/02/13,04:56:08,07,07,1, 11.9,1,1, -0.067, 10373.095, 577.507, 52839.363 25/02/13,04:56:08,08,07,1, 11.9,1,1, -0.067, 10373.075, 577.520, 52839.374 25/02/13,04:56:08,09,07,1, 11.9,1,1, -0.067, 10373.062, 577.529, 52839.408 25/02/13,04:56:08,10,07,1, 11.9,1,1, -0.067, 10373.064, 577.523, 52839.368 25/02/13,04:56:08,11,07,1, 11.9,1,1, -0.067, 10373.053, 577.523, 52839.310 25/02/13,04:56:08,12,07,1, 11.9,1,1, -0.067, 10373.043, 577.556, 52839.360 25/02/13,04:56:08,13,07,1, 11.9,1,1, -0.067, 10373.027, 577.560, 52839.366 25/02/13,04:56:08,14,07,1, 11.9,1,1, -0.067, 10373.010, 577.576, 52839.348 25/02/13,04:56:08,15,07,1, 11.9,1,1, -0.067, 10373.006, 577.592, 52839.357 25/02/13,04:56:08,16,07,1, 11.9,1,1, -0.067, 10372.999, 577.588, 52839.378 25/02/13,04:56:08,17,07,1, 11.9,1,1, -0.067, 10372.972, 577.592, 52839.371 25/02/13,04:56:08,18,07,1, 11.9,1,1, -0.067, 10372.984, 577.610, 52839.340 25/02/13,04:56:08,19,07,1, 11.9,1,1, -0.067, 10372.972, 577.617, 52839.367 25/02/13,04:56:09,00,07,1, 11.9,1,1, -0.069, 10372.968, 577.617, 52839.367 25/02/13,04:56:09,01,07,1, 11.9,1,1, -0.069, 10372.951, 577.655, 52839.407 25/02/13,04:56:09,02,07,1, 11.9,1,1, -0.069, 10372.960, 577.646, 52839.320 25/02/13,04:56:09,03,07,1, 11.9,1,1, -0.069, 10372.950, 577.662, 52839.367 25/02/13,04:56:09,04,07,1, 11.9,1,1, -0.069, 10372.939, 577.697, 52839.396 25/02/13,04:56:09,05,07,1, 11.9,1,1, -0.069, 10372.908, 577.696, 52839.405 25/02/13,04:56:09,06,07,1, 11.9,1,1, -0.069, 10372.900, 577.737, 52839.426 25/02/13,04:56:09,07,07,1, 11.9,1,1, -0.069, 10372.905, 577.732, 52839.371 25/02/13,04:56:09,08,07,1, 11.9,1,1, -0.069, 10372.881, 577.733, 52839.389 25/02/13,04:56:09,09,07,1, 11.9,1,1, -0.069, 10372.852, 577.733, 52839.396 25/02/13,04:56:09,10,07,1, 11.9,1,1, -0.069, 10372.843, 577.761, 52839.415 25/02/13,04:56:09,11,07,1, 11.9,1,1, -0.069, 10372.828, 577.772, 52839.416 25/02/13,04:56:09,12,07,1, 11.9,1,1, -0.069, 10372.820, 577.758, 52839.386 25/02/13,04:56:09,13,07,1, 11.9,1,1, -0.069, 10372.811, 577.793, 52839.390 25/02/13,04:56:09,14,07,1, 11.9,1,1, -0.069, 10372.787, 577.815, 52839.404 25/02/13,04:56:09,15,07,1, 11.9,1,1, -0.069, 10372.777, 577.812, 52839.404 25/02/13,04:56:09,16,07,1, 11.9,1,1, -0.069, 10372.751, 577.823, 52839.489 25/02/13,04:56:09,17,07,1, 11.9,1,1, -0.069, 10372.736, 577.820, 52839.463 25/02/13,04:56:09,18,07,1, 11.9,1,1, -0.069, 10372.734, 577.872, 52839.493 25/02/13,04:56:09,19,07,1, 11.9,1,1, -0.069, 10372.726, 577.877, 52839.466 25/02/13,04:56:10,00,07,1, 12.0,1,1, -0.067, 10372.726, 577.877, 52839.466 25/02/13,04:56:10,01,07,1, 12.0,1,1, -0.067, 10372.669, 577.905, 52839.554 25/02/13,04:56:10,02,07,1, 12.0,1,1, -0.067, 10372.665, 577.910, 52839.520 25/02/13,04:56:10,03,07,1, 12.0,1,1, -0.067, 10372.637, 577.916, 52839.411 25/02/13,04:56:10,04,07,1, 12.0,1,1, -0.067, 10372.637, 577.935, 52839.425 25/02/13,04:56:10,05,07,1, 12.0,1,1, -0.067, 10372.602, 577.939, 52839.432 25/02/13,04:56:10,06,07,1, 12.0,1,1, -0.067, 10372.608, 577.977, 52839.476 25/02/13,04:56:10,07,07,1, 12.0,1,1, -0.067, 10372.589, 577.975, 52839.480 25/02/13,04:56:10,08,07,1, 12.0,1,1, -0.067, 10372.548, 577.983, 52839.522 25/02/13,04:56:10,09,07,1, 12.0,1,1, -0.067, 10372.547, 578.012, 52839.518 25/02/13,04:56:10,10,07,1, 12.0,1,1, -0.067, 10372.518, 578.006, 52839.519 25/02/13,04:56:10,11,07,1, 12.0,1,1, -0.067, 10372.509, 578.026, 52839.488 25/02/13,04:56:10,12,07,1, 12.0,1,1, -0.067, 10372.483, 578.033, 52839.513 25/02/13,04:56:10,13,07,1, 12.0,1,1, -0.067, 10372.461, 578.043, 52839.467 25/02/13,04:56:10,14,07,1, 12.0,1,1, -0.067, 10372.458, 578.045, 52839.486 25/02/13,04:56:10,15,07,1, 12.0,1,1, -0.067, 10372.446, 578.073, 52839.495 25/02/13,04:56:10,16,07,1, 12.0,1,1, -0.067, 10372.430, 578.095, 52839.483 25/02/13,04:56:10,17,07,1, 12.0,1,1, -0.067, 10372.389, 578.090, 52839.509 25/02/13,04:56:10,18,07,1, 12.0,1,1, -0.067, 10372.385, 578.127, 52839.527 25/02/13,04:56:10,19,07,1, 12.0,1,1, -0.067, 10372.353, 578.120, 52839.507 25/02/13,04:56:11,00,07,1, 12.0,1,1, -0.067, 10372.350, 578.120, 52839.507 25/02/13,04:56:11,01,07,1, 12.0,1,1, -0.067, 10372.309, 578.130, 52839.505 25/02/13,04:56:11,02,07,1, 12.0,1,1, -0.067, 10372.312, 578.170, 52839.527 25/02/13,04:56:11,03,07,1, 12.0,1,1, -0.067, 10372.270, 578.166, 52839.530 25/02/13,04:56:11,04,07,1, 12.0,1,1, -0.067, 10372.250, 578.177, 52839.549 25/02/13,04:56:11,05,07,1, 12.0,1,1, -0.067, 10372.232, 578.213, 52839.565 25/02/13,04:56:11,06,07,1, 12.0,1,1, -0.067, 10372.220, 578.204, 52839.508 25/02/13,04:56:11,07,07,1, 12.0,1,1, -0.067, 10372.208, 578.186, 52839.489 25/02/13,04:56:11,08,07,1, 12.0,1,1, -0.067, 10372.196, 578.239, 52839.529 25/02/13,04:56:11,09,07,1, 12.0,1,1, -0.067, 10372.163, 578.233, 52839.504 25/02/13,04:56:11,10,07,1, 12.0,1,1, -0.067, 10372.153, 578.236, 52839.522 25/02/13,04:56:11,11,07,1, 12.0,1,1, -0.067, 10372.141, 578.252, 52839.553 25/02/13,04:56:11,12,07,1, 12.0,1,1, -0.067, 10372.123, 578.252, 52839.533 25/02/13,04:56:11,13,07,1, 12.0,1,1, -0.067, 10372.130, 578.289, 52839.566 25/02/13,04:56:11,14,07,1, 12.0,1,1, -0.067, 10372.107, 578.278, 52839.515 25/02/13,04:56:11,15,07,1, 12.0,1,1, -0.067, 10372.076, 578.310, 52839.589 25/02/13,04:56:11,16,07,1, 12.0,1,1, -0.067, 10372.062, 578.289, 52839.546 25/02/13,04:56:11,17,07,1, 12.0,1,1, -0.067, 10372.040, 578.315, 52839.611 25/02/13,04:56:11,18,07,1, 12.0,1,1, -0.067, 10372.038, 578.333, 52839.594 25/02/13,04:56:11,19,07,1, 12.0,1,1, -0.067, 10372.008, 578.341, 52839.539 25/02/13,04:56:12,00,07,1, 11.9,1,1, -0.068, 10372.008, 578.341, 52839.539 25/02/13,04:56:12,01,07,1, 11.9,1,1, -0.068, 10371.973, 578.379, 52839.602 25/02/13,04:56:12,02,07,1, 11.9,1,1, -0.068, 10371.979, 578.359, 52839.631 25/02/13,04:56:12,03,07,1, 11.9,1,1, -0.068, 10371.971, 578.384, 52839.522 25/02/13,04:56:12,04,07,1, 11.9,1,1, -0.068, 10371.939, 578.411, 52839.560 25/02/13,04:56:12,05,07,1, 11.9,1,1, -0.068, 10371.915, 578.410, 52839.538 25/02/13,04:56:12,06,07,1, 11.9,1,1, -0.068, 10371.943, 578.430, 52839.571 25/02/13,04:56:12,07,07,1, 11.9,1,1, -0.068, 10371.915, 578.445, 52839.559 25/02/13,04:56:12,08,07,1, 11.9,1,1, -0.068, 10371.877, 578.433, 52839.585 25/02/13,04:56:12,09,07,1, 11.9,1,1, -0.068, 10371.878, 578.461, 52839.589 25/02/13,04:56:12,10,07,1, 11.9,1,1, -0.068, 10371.870, 578.449, 52839.619 25/02/13,04:56:12,11,07,1, 11.9,1,1, -0.068, 10371.820, 578.464, 52839.626 25/02/13,04:56:12,12,07,1, 11.9,1,1, -0.068, 10371.816, 578.470, 52839.608 25/02/13,04:56:12,13,07,1, 11.9,1,1, -0.068, 10371.815, 578.499, 52839.625 25/02/13,04:56:12,14,07,1, 11.9,1,1, -0.068, 10371.794, 578.501, 52839.593 25/02/13,04:56:12,15,07,1, 11.9,1,1, -0.068, 10371.782, 578.501, 52839.594 25/02/13,04:56:12,16,07,1, 11.9,1,1, -0.068, 10371.755, 578.526, 52839.558 25/02/13,04:56:12,17,07,1, 11.9,1,1, -0.068, 10371.727, 578.538, 52839.609 25/02/13,04:56:12,18,07,1, 11.9,1,1, -0.068, 10371.731, 578.533, 52839.658 25/02/13,04:56:12,19,07,1, 11.9,1,1, -0.068, 10371.683, 578.549, 52839.629 25/02/13,04:56:13,00,07,1, 11.9,1,1, -0.066, 10371.683, 578.549, 52839.629 25/02/13,04:56:13,01,07,1, 11.9,1,1, -0.066, 10371.694, 578.553, 52839.621 25/02/13,04:56:13,02,07,1, 11.9,1,1, -0.066, 10371.683, 578.593, 52839.620 25/02/13,04:56:13,03,07,1, 11.9,1,1, -0.066, 10371.671, 578.591, 52839.657 25/02/13,04:56:13,04,07,1, 11.9,1,1, -0.066, 10371.671, 578.597, 52839.662 25/02/13,04:56:13,05,07,1, 11.9,1,1, -0.066, 10371.649, 578.635, 52839.678 25/02/13,04:56:13,06,07,1, 11.9,1,1, -0.066, 10371.629, 578.604, 52839.663 25/02/13,04:56:13,07,07,1, 11.9,1,1, -0.066, 10371.621, 578.627, 52839.639 25/02/13,04:56:13,08,07,1, 11.9,1,1, -0.066, 10371.609, 578.648, 52839.627 25/02/13,04:56:13,09,07,1, 11.9,1,1, -0.066, 10371.583, 578.646, 52839.629 25/02/13,04:56:13,10,07,1, 11.9,1,1, -0.066, 10371.582, 578.647, 52839.603 25/02/13,04:56:13,11,07,1, 11.9,1,1, -0.066, 10371.554, 578.636, 52839.663 25/02/13,04:56:13,12,07,1, 11.9,1,1, -0.066, 10371.569, 578.656, 52839.667 25/02/13,04:56:13,13,07,1, 11.9,1,1, -0.066, 10371.575, 578.674, 52839.608 25/02/13,04:56:13,14,07,1, 11.9,1,1, -0.066, 10371.534, 578.682, 52839.680 25/02/13,04:56:13,15,07,1, 11.9,1,1, -0.066, 10371.530, 578.645, 52839.643 25/02/13,04:56:13,16,07,1, 11.9,1,1, -0.066, 10371.513, 578.690, 52839.675 25/02/13,04:56:13,17,07,1, 11.9,1,1, -0.066, 10371.499, 578.688, 52839.634 25/02/13,04:56:13,18,07,1, 11.9,1,1, -0.066, 10371.478, 578.690, 52839.682 25/02/13,04:56:13,19,07,1, 11.9,1,1, -0.066, 10371.462, 578.712, 52839.694 25/02/13,04:56:14,00,07,1, 11.9,1,1, -0.067, 10371.457, 578.712, 52839.694 25/02/13,04:56:14,01,07,1, 11.9,1,1, -0.067, 10371.426, 578.749, 52839.632 25/02/13,04:56:14,02,07,1, 11.9,1,1, -0.067, 10371.423, 578.716, 52839.614 25/02/13,04:56:14,03,07,1, 11.9,1,1, -0.067, 10371.411, 578.709, 52839.591 25/02/13,04:56:14,04,07,1, 11.9,1,1, -0.067, 10371.419, 578.741, 52839.665 25/02/13,04:56:14,05,07,1, 11.9,1,1, -0.067, 10371.362, 578.716, 52839.686 25/02/13,04:56:14,06,07,1, 11.9,1,1, -0.067, 10371.392, 578.748, 52839.720 25/02/13,04:56:14,07,07,1, 11.9,1,1, -0.067, 10371.367, 578.734, 52839.665 25/02/13,04:56:14,08,07,1, 11.9,1,1, -0.067, 10371.340, 578.746, 52839.629 25/02/13,04:56:14,09,07,1, 11.9,1,1, -0.067, 10371.329, 578.751, 52839.662 25/02/13,04:56:14,10,07,1, 11.9,1,1, -0.067, 10371.335, 578.756, 52839.691 25/02/13,04:56:14,11,07,1, 11.9,1,1, -0.067, 10371.292, 578.774, 52839.709 25/02/13,04:56:14,12,07,1, 11.9,1,1, -0.067, 10371.279, 578.755, 52839.690 25/02/13,04:56:14,13,07,1, 11.9,1,1, -0.067, 10371.260, 578.777, 52839.676 25/02/13,04:56:14,14,07,1, 11.9,1,1, -0.067, 10371.252, 578.765, 52839.675 25/02/13,04:56:14,15,07,1, 11.9,1,1, -0.067, 10371.257, 578.773, 52839.615 25/02/13,04:56:14,16,07,1, 11.9,1,1, -0.067, 10371.238, 578.782, 52839.657 25/02/13,04:56:14,17,07,1, 11.9,1,1, -0.067, 10371.226, 578.758, 52839.632 25/02/13,04:56:14,18,07,1, 11.9,1,1, -0.067, 10371.191, 578.791, 52839.674 25/02/13,04:56:14,19,07,1, 11.9,1,1, -0.067, 10371.168, 578.771, 52839.642 25/02/13,04:56:15,00,07,1, 12.0,1,1, -0.067, 10371.165, 578.771, 52839.642 25/02/13,04:56:15,01,07,1, 12.0,1,1, -0.067, 10371.161, 578.805, 52839.758 25/02/13,04:56:15,02,07,1, 12.0,1,1, -0.067, 10371.153, 578.800, 52839.635 25/02/13,04:56:15,03,07,1, 12.0,1,1, -0.067, 10371.101, 578.805, 52839.619 25/02/13,04:56:15,04,07,1, 12.0,1,1, -0.067, 10371.125, 578.812, 52839.669 25/02/13,04:56:15,05,07,1, 12.0,1,1, -0.067, 10371.096, 578.787, 52839.722 25/02/13,04:56:15,06,07,1, 12.0,1,1, -0.067, 10371.061, 578.819, 52839.696 25/02/13,04:56:15,07,07,1, 12.0,1,1, -0.067, 10371.031, 578.844, 52839.703 25/02/13,04:56:15,08,07,1, 12.0,1,1, -0.067, 10371.026, 578.823, 52839.701 25/02/13,04:56:15,09,07,1, 12.0,1,1, -0.067, 10371.012, 578.843, 52839.683 25/02/13,04:56:15,10,07,1, 12.0,1,1, -0.067, 10371.021, 578.817, 52839.687 25/02/13,04:56:15,11,07,1, 12.0,1,1, -0.067, 10371.009, 578.828, 52839.732 25/02/13,04:56:15,12,07,1, 12.0,1,1, -0.067, 10370.985, 578.812, 52839.734 25/02/13,04:56:15,13,07,1, 12.0,1,1, -0.067, 10370.953, 578.834, 52839.729 25/02/13,04:56:15,14,07,1, 12.0,1,1, -0.067, 10370.934, 578.849, 52839.749 25/02/13,04:56:15,15,07,1, 12.0,1,1, -0.067, 10370.922, 578.849, 52839.728 25/02/13,04:56:15,16,07,1, 12.0,1,1, -0.067, 10370.928, 578.831, 52839.718 25/02/13,04:56:15,17,07,1, 12.0,1,1, -0.067, 10370.907, 578.870, 52839.759 25/02/13,04:56:15,18,07,1, 12.0,1,1, -0.067, 10370.892, 578.855, 52839.800 25/02/13,04:56:15,19,07,1, 12.0,1,1, -0.067, 10370.859, 578.880, 52839.757 25/02/13,04:56:16,00,07,1, 11.9,1,1, -0.070, 10370.857, 578.880, 52839.757 25/02/13,04:56:16,01,07,1, 11.9,1,1, -0.070, 10370.846, 578.881, 52839.757 25/02/13,04:56:16,02,07,1, 11.9,1,1, -0.070, 10370.818, 578.874, 52839.717 25/02/13,04:56:16,03,07,1, 11.9,1,1, -0.070, 10370.812, 578.873, 52839.742 25/02/13,04:56:16,04,07,1, 11.9,1,1, -0.070, 10370.800, 578.890, 52839.727 25/02/13,04:56:16,05,07,1, 11.9,1,1, -0.070, 10370.764, 578.892, 52839.768 25/02/13,04:56:16,06,07,1, 11.9,1,1, -0.070, 10370.769, 578.908, 52839.786 25/02/13,04:56:16,07,07,1, 11.9,1,1, -0.070, 10370.754, 578.935, 52839.813 25/02/13,04:56:16,08,07,1, 11.9,1,1, -0.070, 10370.750, 578.900, 52839.798 25/02/13,04:56:16,09,07,1, 11.9,1,1, -0.070, 10370.712, 578.945, 52839.830 25/02/13,04:56:16,10,07,1, 11.9,1,1, -0.070, 10370.711, 578.919, 52839.822 25/02/13,04:56:16,11,07,1, 11.9,1,1, -0.070, 10370.694, 578.935, 52839.837 25/02/13,04:56:16,12,07,1, 11.9,1,1, -0.070, 10370.712, 578.968, 52839.873 25/02/13,04:56:16,13,07,1, 11.9,1,1, -0.070, 10370.704, 578.937, 52839.865 25/02/13,04:56:16,14,07,1, 11.9,1,1, -0.070, 10370.700, 578.973, 52839.868 25/02/13,04:56:16,15,07,1, 11.9,1,1, -0.070, 10370.700, 578.940, 52839.842 25/02/13,04:56:16,16,07,1, 11.9,1,1, -0.070, 10370.671, 578.958, 52839.833 25/02/13,04:56:16,17,07,1, 11.9,1,1, -0.070, 10370.650, 578.981, 52839.857 25/02/13,04:56:16,18,07,1, 11.9,1,1, -0.070, 10370.655, 578.956, 52839.845 25/02/13,04:56:16,19,07,1, 11.9,1,1, -0.070, 10370.623, 578.977, 52839.887 25/02/13,04:56:17,00,08,1, 11.9,1,1, -0.067, 10370.623, 578.977, 52839.887 25/02/13,04:56:17,01,08,1, 11.9,1,1, -0.067, 10370.590, 579.014, 52839.907 25/02/13,04:56:17,02,08,1, 11.9,1,1, -0.067, 10370.615, 578.991, 52839.913 25/02/13,04:56:17,03,08,1, 11.9,1,1, -0.067, 10370.584, 578.995, 52839.910 25/02/13,04:56:17,04,08,1, 11.9,1,1, -0.067, 10370.576, 579.007, 52839.935 25/02/13,04:56:17,05,08,1, 11.9,1,1, -0.067, 10370.552, 579.015, 52839.934 25/02/13,04:56:17,06,08,1, 11.9,1,1, -0.067, 10370.543, 579.015, 52839.933 25/02/13,04:56:17,07,08,1, 11.9,1,1, -0.067, 10370.542, 579.018, 52839.923 25/02/13,04:56:17,08,08,1, 11.9,1,1, -0.067, 10370.530, 579.017, 52839.932 25/02/13,04:56:17,09,08,1, 11.9,1,1, -0.067, 10370.523, 579.036, 52839.920 25/02/13,04:56:17,10,08,1, 11.9,1,1, -0.067, 10370.514, 579.060, 52839.924 25/02/13,04:56:17,11,08,1, 11.9,1,1, -0.067, 10370.489, 579.040, 52839.946 25/02/13,04:56:17,12,08,1, 11.9,1,1, -0.067, 10370.492, 579.053, 52839.953 25/02/13,04:56:17,13,08,1, 11.9,1,1, -0.067, 10370.479, 579.050, 52839.915 25/02/13,04:56:17,14,08,1, 11.9,1,1, -0.067, 10370.478, 579.069, 52839.980 25/02/13,04:56:17,15,08,1, 11.9,1,1, -0.067, 10370.458, 579.065, 52839.965 25/02/13,04:56:17,16,08,1, 11.9,1,1, -0.067, 10370.441, 579.073, 52839.981 25/02/13,04:56:17,17,08,1, 11.9,1,1, -0.067, 10370.437, 579.063, 52840.006 25/02/13,04:56:17,18,08,1, 11.9,1,1, -0.067, 10370.436, 579.066, 52839.987 25/02/13,04:56:17,19,08,1, 11.9,1,1, -0.067, 10370.409, 579.063, 52839.981 25/02/13,04:56:18,00,07,1, 11.9,1,1, -0.068, 10370.406, 579.063, 52839.981 25/02/13,04:56:18,01,07,1, 11.9,1,1, -0.068, 10370.391, 579.062, 52840.021 25/02/13,04:56:18,02,07,1, 11.9,1,1, -0.068, 10370.367, 579.072, 52840.043 25/02/13,04:56:18,03,07,1, 11.9,1,1, -0.068, 10370.380, 579.068, 52839.966 25/02/13,04:56:18,04,07,1, 11.9,1,1, -0.068, 10370.378, 579.063, 52839.992 25/02/13,04:56:18,05,07,1, 11.9,1,1, -0.068, 10370.372, 579.062, 52840.018 25/02/13,04:56:18,06,07,1, 11.9,1,1, -0.068, 10370.345, 579.078, 52839.971 25/02/13,04:56:18,07,07,1, 11.9,1,1, -0.068, 10370.346, 579.092, 52840.048 25/02/13,04:56:18,08,07,1, 11.9,1,1, -0.068, 10370.315, 579.100, 52840.062 25/02/13,04:56:18,09,07,1, 11.9,1,1, -0.068, 10370.326, 579.102, 52840.069 25/02/13,04:56:18,10,07,1, 11.9,1,1, -0.068, 10370.296, 579.106, 52840.091 25/02/13,04:56:18,11,07,1, 11.9,1,1, -0.068, 10370.312, 579.096, 52840.076 25/02/13,04:56:18,12,07,1, 11.9,1,1, -0.068, 10370.286, 579.104, 52840.097 25/02/13,04:56:18,13,07,1, 11.9,1,1, -0.068, 10370.280, 579.100, 52840.126 25/02/13,04:56:18,14,07,1, 11.9,1,1, -0.068, 10370.265, 579.088, 52840.079 25/02/13,04:56:18,15,07,1, 11.9,1,1, -0.068, 10370.280, 579.105, 52840.137 25/02/13,04:56:18,16,07,1, 11.9,1,1, -0.068, 10370.265, 579.081, 52840.135 25/02/13,04:56:18,17,07,1, 11.9,1,1, -0.068, 10370.230, 579.082, 52840.079 25/02/13,04:56:18,18,07,1, 11.9,1,1, -0.068, 10370.249, 579.090, 52840.104 25/02/13,04:56:18,19,07,1, 11.9,1,1, -0.068, 10370.256, 579.102, 52840.063 25/02/13,04:56:19,00,07,1, 11.9,1,1, -0.069, 10370.256, 579.102, 52840.063 25/02/13,04:56:19,01,07,1, 11.9,1,1, -0.069, 10370.221, 579.133, 52840.190 25/02/13,04:56:19,02,07,1, 11.9,1,1, -0.069, 10370.192, 579.104, 52840.126 25/02/13,04:56:19,03,07,1, 11.9,1,1, -0.069, 10370.166, 579.114, 52840.134 25/02/13,04:56:19,04,07,1, 11.9,1,1, -0.069, 10370.190, 579.108, 52840.187 25/02/13,04:56:19,05,07,1, 11.9,1,1, -0.069, 10370.145, 579.103, 52840.129 25/02/13,04:56:19,06,07,1, 11.9,1,1, -0.069, 10370.142, 579.124, 52840.198 25/02/13,04:56:19,07,07,1, 11.9,1,1, -0.069, 10370.140, 579.111, 52840.175 25/02/13,04:56:19,08,07,1, 11.9,1,1, -0.069, 10370.119, 579.113, 52840.173 25/02/13,04:56:19,09,07,1, 11.9,1,1, -0.069, 10370.145, 579.126, 52840.205 25/02/13,04:56:19,10,07,1, 11.9,1,1, -0.069, 10370.124, 579.120, 52840.122 25/02/13,04:56:19,11,07,1, 11.9,1,1, -0.069, 10370.118, 579.124, 52840.116 25/02/13,04:56:19,12,07,1, 11.9,1,1, -0.069, 10370.085, 579.128, 52840.213 25/02/13,04:56:19,13,07,1, 11.9,1,1, -0.069, 10370.073, 579.141, 52840.155 25/02/13,04:56:19,14,07,1, 11.9,1,1, -0.069, 10370.097, 579.152, 52840.173 25/02/13,04:56:19,15,07,1, 11.9,1,1, -0.069, 10370.075, 579.148, 52840.287 25/02/13,04:56:19,16,07,1, 11.9,1,1, -0.069, 10370.079, 579.152, 52840.329 25/02/13,04:56:19,17,07,1, 11.9,1,1, -0.069, 10370.059, 579.149, 52840.235 25/02/13,04:56:19,18,07,1, 11.9,1,1, -0.069, 10370.061, 579.175, 52840.258 25/02/13,04:56:19,19,07,1, 11.9,1,1, -0.069, 10370.051, 579.172, 52840.241 25/02/13,04:56:20,00,07,1, 12.0,1,1, -0.068, 10370.047, 579.172, 52840.241 25/02/13,04:56:20,01,07,1, 12.0,1,1, -0.068, 10370.026, 579.178, 52840.289 25/02/13,04:56:20,02,07,1, 12.0,1,1, -0.068, 10370.064, 579.190, 52840.338 25/02/13,04:56:20,03,07,1, 12.0,1,1, -0.068, 10370.036, 579.195, 52840.231 25/02/13,04:56:20,04,07,1, 12.0,1,1, -0.068, 10369.994, 579.211, 52840.269 25/02/13,04:56:20,05,07,1, 12.0,1,1, -0.068, 10370.026, 579.199, 52840.318 25/02/13,04:56:20,06,07,1, 12.0,1,1, -0.068, 10370.027, 579.208, 52840.234 25/02/13,04:56:20,07,07,1, 12.0,1,1, -0.068, 10370.015, 579.234, 52840.254 25/02/13,04:56:20,08,07,1, 12.0,1,1, -0.068, 10370.013, 579.239, 52840.405 25/02/13,04:56:20,09,07,1, 12.0,1,1, -0.068, 10369.985, 579.251, 52840.402 25/02/13,04:56:20,10,07,1, 12.0,1,1, -0.068, 10370.006, 579.254, 52840.393 25/02/13,04:56:20,11,07,1, 12.0,1,1, -0.068, 10369.994, 579.262, 52840.397 25/02/13,04:56:20,12,07,1, 12.0,1,1, -0.068, 10369.983, 579.275, 52840.400 25/02/13,04:56:20,13,07,1, 12.0,1,1, -0.068, 10369.962, 579.278, 52840.394 25/02/13,04:56:20,14,07,1, 12.0,1,1, -0.068, 10370.005, 579.277, 52840.401 25/02/13,04:56:20,15,07,1, 12.0,1,1, -0.068, 10369.994, 579.292, 52840.400 25/02/13,04:56:20,16,07,1, 12.0,1,1, -0.068, 10369.968, 579.280, 52840.427 25/02/13,04:56:20,17,07,1, 12.0,1,1, -0.068, 10369.952, 579.316, 52840.420 25/02/13,04:56:20,18,07,1, 12.0,1,1, -0.068, 10369.956, 579.302, 52840.382 25/02/13,04:56:20,19,07,1, 12.0,1,1, -0.068, 10369.985, 579.321, 52840.400 25/02/13,04:56:21,00,08,1, 11.9,1,1, -0.063, 10369.980, 579.321, 52840.400 25/02/13,04:56:21,01,08,1, 11.9,1,1, -0.063, 10369.937, 579.314, 52840.455 25/02/13,04:56:21,02,08,1, 11.9,1,1, -0.063, 10369.942, 579.316, 52840.456 25/02/13,04:56:21,03,08,1, 11.9,1,1, -0.063, 10369.967, 579.314, 52840.491 25/02/13,04:56:21,04,08,1, 11.9,1,1, -0.063, 10369.947, 579.314, 52840.463 25/02/13,04:56:21,05,08,1, 11.9,1,1, -0.063, 10369.941, 579.309, 52840.462 25/02/13,04:56:21,06,08,1, 11.9,1,1, -0.063, 10369.962, 579.311, 52840.435 25/02/13,04:56:21,07,08,1, 11.9,1,1, -0.063, 10369.939, 579.327, 52840.468 25/02/13,04:56:21,08,08,1, 11.9,1,1, -0.063, 10369.934, 579.337, 52840.469 25/02/13,04:56:21,09,08,1, 11.9,1,1, -0.063, 10369.947, 579.344, 52840.494 25/02/13,04:56:21,10,08,1, 11.9,1,1, -0.063, 10369.948, 579.357, 52840.498 25/02/13,04:56:21,11,08,1, 11.9,1,1, -0.063, 10369.944, 579.333, 52840.487 25/02/13,04:56:21,12,08,1, 11.9,1,1, -0.063, 10369.915, 579.338, 52840.493 25/02/13,04:56:21,13,08,1, 11.9,1,1, -0.063, 10369.937, 579.338, 52840.506 25/02/13,04:56:21,14,08,1, 11.9,1,1, -0.063, 10369.927, 579.331, 52840.484 25/02/13,04:56:21,15,08,1, 11.9,1,1, -0.063, 10369.910, 579.317, 52840.497 25/02/13,04:56:21,16,08,1, 11.9,1,1, -0.063, 10369.915, 579.333, 52840.568 25/02/13,04:56:21,17,08,1, 11.9,1,1, -0.063, 10369.905, 579.342, 52840.574 25/02/13,04:56:21,18,08,1, 11.9,1,1, -0.063, 10369.887, 579.317, 52840.574 25/02/13,04:56:21,19,08,1, 11.9,1,1, -0.063, 10369.925, 579.351, 52840.566 25/02/13,04:56:22,00,08,1, 12.0,1,1, -0.065, 10369.922, 579.351, 52840.566 25/02/13,04:56:22,01,08,1, 12.0,1,1, -0.065, 10369.895, 579.363, 52840.577 25/02/13,04:56:22,02,08,1, 12.0,1,1, -0.065, 10369.891, 579.343, 52840.638 25/02/13,04:56:22,03,08,1, 12.0,1,1, -0.065, 10369.881, 579.349, 52840.606 25/02/13,04:56:22,04,08,1, 12.0,1,1, -0.065, 10369.866, 579.338, 52840.557 25/02/13,04:56:22,05,08,1, 12.0,1,1, -0.065, 10369.865, 579.331, 52840.543 25/02/13,04:56:22,06,08,1, 12.0,1,1, -0.065, 10369.865, 579.316, 52840.485 25/02/13,04:56:22,07,08,1, 12.0,1,1, -0.065, 10369.849, 579.340, 52840.597 25/02/13,04:56:22,08,08,1, 12.0,1,1, -0.065, 10369.840, 579.362, 52840.560 25/02/13,04:56:22,09,08,1, 12.0,1,1, -0.065, 10369.811, 579.319, 52840.617 25/02/13,04:56:22,10,08,1, 12.0,1,1, -0.065, 10369.815, 579.325, 52840.613 25/02/13,04:56:22,11,08,1, 12.0,1,1, -0.065, 10369.802, 579.342, 52840.635 25/02/13,04:56:22,12,08,1, 12.0,1,1, -0.065, 10369.813, 579.354, 52840.614 25/02/13,04:56:22,13,08,1, 12.0,1,1, -0.065, 10369.807, 579.363, 52840.593 25/02/13,04:56:22,14,08,1, 12.0,1,1, -0.065, 10369.791, 579.365, 52840.592 25/02/13,04:56:22,15,08,1, 12.0,1,1, -0.065, 10369.746, 579.341, 52840.623 25/02/13,04:56:22,16,08,1, 12.0,1,1, -0.065, 10369.768, 579.350, 52840.632 25/02/13,04:56:22,17,08,1, 12.0,1,1, -0.065, 10369.759, 579.333, 52840.632 25/02/13,04:56:22,18,08,1, 12.0,1,1, -0.065, 10369.766, 579.328, 52840.652 25/02/13,04:56:22,19,08,1, 12.0,1,1, -0.065, 10369.743, 579.344, 52840.639 25/02/13,04:56:23,00,08,1, 11.9,1,1, -0.067, 10369.738, 579.344, 52840.639 25/02/13,04:56:23,01,08,1, 11.9,1,1, -0.067, 10369.725, 579.364, 52840.684 25/02/13,04:56:23,02,08,1, 11.9,1,1, -0.067, 10369.723, 579.337, 52840.712 25/02/13,04:56:23,03,08,1, 11.9,1,1, -0.067, 10369.714, 579.353, 52840.685 25/02/13,04:56:23,04,08,1, 11.9,1,1, -0.067, 10369.705, 579.336, 52840.716 25/02/13,04:56:23,05,08,1, 11.9,1,1, -0.067, 10369.698, 579.340, 52840.711 25/02/13,04:56:23,06,08,1, 11.9,1,1, -0.067, 10369.662, 579.349, 52840.749 25/02/13,04:56:23,07,08,1, 11.9,1,1, -0.067, 10369.670, 579.338, 52840.674 25/02/13,04:56:23,08,08,1, 11.9,1,1, -0.067, 10369.676, 579.365, 52840.700 25/02/13,04:56:23,09,08,1, 11.9,1,1, -0.067, 10369.656, 579.347, 52840.715 25/02/13,04:56:23,10,08,1, 11.9,1,1, -0.067, 10369.665, 579.348, 52840.742 25/02/13,04:56:23,11,08,1, 11.9,1,1, -0.067, 10369.652, 579.368, 52840.719 25/02/13,04:56:23,12,08,1, 11.9,1,1, -0.067, 10369.629, 579.382, 52840.761 25/02/13,04:56:23,13,08,1, 11.9,1,1, -0.067, 10369.661, 579.360, 52840.710 25/02/13,04:56:23,14,08,1, 11.9,1,1, -0.067, 10369.640, 579.380, 52840.694 25/02/13,04:56:23,15,08,1, 11.9,1,1, -0.067, 10369.639, 579.369, 52840.736 25/02/13,04:56:23,16,08,1, 11.9,1,1, -0.067, 10369.635, 579.405, 52840.789 25/02/13,04:56:23,17,08,1, 11.9,1,1, -0.067, 10369.608, 579.366, 52840.760 25/02/13,04:56:23,18,08,1, 11.9,1,1, -0.067, 10369.590, 579.377, 52840.790 25/02/13,04:56:23,19,08,1, 11.9,1,1, -0.067, 10369.581, 579.388, 52840.772 25/02/13,04:56:24,00,08,1, 11.9,1,1, -0.070, 10369.580, 579.388, 52840.772 25/02/13,04:56:24,01,08,1, 11.9,1,1, -0.070, 10369.571, 579.368, 52840.748 25/02/13,04:56:24,02,08,1, 11.9,1,1, -0.070, 10369.593, 579.367, 52840.756 25/02/13,04:56:24,03,08,1, 11.9,1,1, -0.070, 10369.583, 579.381, 52840.799 25/02/13,04:56:24,04,08,1, 11.9,1,1, -0.070, 10369.570, 579.388, 52840.812 25/02/13,04:56:24,05,08,1, 11.9,1,1, -0.070, 10369.580, 579.390, 52840.843 25/02/13,04:56:24,06,08,1, 11.9,1,1, -0.070, 10369.550, 579.393, 52840.796 25/02/13,04:56:24,07,08,1, 11.9,1,1, -0.070, 10369.569, 579.393, 52840.789 25/02/13,04:56:24,08,08,1, 11.9,1,1, -0.070, 10369.549, 579.376, 52840.538 25/02/13,04:56:24,09,08,1, 11.9,1,1, -0.070, 10369.523, 579.387, 52840.899 25/02/13,04:56:24,10,08,1, 11.9,1,1, -0.070, 10369.514, 579.410, 52840.938 25/02/13,04:56:24,11,08,1, 11.9,1,1, -0.070, 10369.516, 579.416, 52840.886 25/02/13,04:56:24,12,08,1, 11.9,1,1, -0.070, 10369.551, 579.420, 52840.904 25/02/13,04:56:24,13,08,1, 11.9,1,1, -0.070, 10369.516, 579.406, 52840.876 25/02/13,04:56:24,14,08,1, 11.9,1,1, -0.070, 10369.504, 579.432, 52840.882 25/02/13,04:56:24,15,08,1, 11.9,1,1, -0.070, 10369.503, 579.435, 52840.880 25/02/13,04:56:24,16,08,1, 11.9,1,1, -0.070, 10369.505, 579.424, 52840.861 25/02/13,04:56:24,17,08,1, 11.9,1,1, -0.070, 10369.496, 579.453, 52840.830 25/02/13,04:56:24,18,08,1, 11.9,1,1, -0.070, 10369.498, 579.432, 52840.897 25/02/13,04:56:24,19,08,1, 11.9,1,1, -0.070, 10369.511, 579.425, 52840.809 25/02/13,04:56:25,00,09,1, 11.9,1,1, -0.067, 10369.505, 579.425, 52840.809 25/02/13,04:56:25,01,09,1, 11.9,1,1, -0.067, 10369.504, 579.448, 52840.861 25/02/13,04:56:25,02,09,1, 11.9,1,1, -0.067, 10369.482, 579.445, 52840.909 25/02/13,04:56:25,03,09,1, 11.9,1,1, -0.067, 10369.475, 579.450, 52840.975 25/02/13,04:56:25,04,09,1, 11.9,1,1, -0.067, 10369.499, 579.461, 52840.905 25/02/13,04:56:25,05,09,1, 11.9,1,1, -0.067, 10369.472, 579.494, 52841.024 25/02/13,04:56:25,06,09,1, 11.9,1,1, -0.067, 10369.478, 579.512, 52841.045 25/02/13,04:56:25,07,09,1, 11.9,1,1, -0.067, 10369.472, 579.506, 52840.964 25/02/13,04:56:25,08,09,1, 11.9,1,1, -0.067, 10369.449, 579.528, 52841.020 25/02/13,04:56:25,09,09,1, 11.9,1,1, -0.067, 10369.482, 579.523, 52841.009 25/02/13,04:56:25,10,09,1, 11.9,1,1, -0.067, 10369.462, 579.549, 52840.977 25/02/13,04:56:25,11,09,1, 11.9,1,1, -0.067, 10369.458, 579.537, 52840.982 25/02/13,04:56:25,12,09,1, 11.9,1,1, -0.067, 10369.452, 579.554, 52841.052 25/02/13,04:56:25,13,09,1, 11.9,1,1, -0.067, 10369.453, 579.554, 52841.019 25/02/13,04:56:25,14,09,1, 11.9,1,1, -0.067, 10369.465, 579.584, 52841.007 25/02/13,04:56:25,15,09,1, 11.9,1,1, -0.067, 10369.448, 579.592, 52841.029 25/02/13,04:56:25,16,09,1, 11.9,1,1, -0.067, 10369.456, 579.606, 52841.039 25/02/13,04:56:25,17,09,1, 11.9,1,1, -0.067, 10369.442, 579.619, 52841.072 25/02/13,04:56:25,18,09,1, 11.9,1,1, -0.067, 10369.441, 579.646, 52841.142 25/02/13,04:56:25,19,09,1, 11.9,1,1, -0.067, 10369.428, 579.649, 52841.134 25/02/13,04:56:26,00,08,1, 12.0,1,1, -0.071, 10369.421, 579.649, 52841.134 25/02/13,04:56:26,01,08,1, 12.0,1,1, -0.071, 10369.435, 579.671, 52841.114 25/02/13,04:56:26,02,08,1, 12.0,1,1, -0.071, 10369.429, 579.667, 52841.112 25/02/13,04:56:26,03,08,1, 12.0,1,1, -0.071, 10369.439, 579.693, 52841.117 25/02/13,04:56:26,04,08,1, 12.0,1,1, -0.071, 10369.420, 579.705, 52841.147 25/02/13,04:56:26,05,08,1, 12.0,1,1, -0.071, 10369.420, 579.698, 52841.198 25/02/13,04:56:26,06,08,1, 12.0,1,1, -0.071, 10369.414, 579.741, 52841.180 25/02/13,04:56:26,07,08,1, 12.0,1,1, -0.071, 10369.430, 579.759, 52841.162 25/02/13,04:56:26,08,08,1, 12.0,1,1, -0.071, 10369.423, 579.751, 52841.180 25/02/13,04:56:26,09,08,1, 12.0,1,1, -0.071, 10369.415, 579.782, 52841.167 25/02/13,04:56:26,10,08,1, 12.0,1,1, -0.071, 10369.402, 579.744, 52841.195 25/02/13,04:56:26,11,08,1, 12.0,1,1, -0.071, 10369.405, 579.791, 52841.239 25/02/13,04:56:26,12,08,1, 12.0,1,1, -0.071, 10369.420, 579.785, 52841.271 25/02/13,04:56:26,13,08,1, 12.0,1,1, -0.071, 10369.410, 579.788, 52841.229 25/02/13,04:56:26,14,08,1, 12.0,1,1, -0.071, 10369.414, 579.804, 52841.281 25/02/13,04:56:26,15,08,1, 12.0,1,1, -0.071, 10369.402, 579.839, 52841.240 25/02/13,04:56:26,16,08,1, 12.0,1,1, -0.071, 10369.402, 579.845, 52841.209 25/02/13,04:56:26,17,08,1, 12.0,1,1, -0.071, 10369.422, 579.829, 52841.184 25/02/13,04:56:26,18,08,1, 12.0,1,1, -0.071, 10369.397, 579.866, 52841.266 25/02/13,04:56:26,19,08,1, 12.0,1,1, -0.071, 10369.414, 579.893, 52841.213 25/02/13,04:56:27,00,08,1, 11.9,1,1, -0.068, 10369.413, 579.893, 52841.213 25/02/13,04:56:27,01,08,1, 11.9,1,1, -0.068, 10369.380, 579.910, 52841.315 25/02/13,04:56:27,02,08,1, 11.9,1,1, -0.068, 10369.384, 579.917, 52841.297 25/02/13,04:56:27,03,08,1, 11.9,1,1, -0.068, 10369.378, 579.922, 52841.292 25/02/13,04:56:27,04,08,1, 11.9,1,1, -0.068, 10369.394, 579.931, 52841.346 25/02/13,04:56:27,05,08,1, 11.9,1,1, -0.068, 10369.392, 579.945, 52841.382 25/02/13,04:56:27,06,08,1, 11.9,1,1, -0.068, 10369.371, 579.979, 52841.393 25/02/13,04:56:27,07,08,1, 11.9,1,1, -0.068, 10369.369, 579.986, 52841.399 25/02/13,04:56:27,08,08,1, 11.9,1,1, -0.068, 10369.345, 579.992, 52841.357 25/02/13,04:56:27,09,08,1, 11.9,1,1, -0.068, 10369.362, 580.013, 52841.376 25/02/13,04:56:27,10,08,1, 11.9,1,1, -0.068, 10369.362, 580.014, 52841.409 25/02/13,04:56:27,11,08,1, 11.9,1,1, -0.068, 10369.353, 580.033, 52841.417 25/02/13,04:56:27,12,08,1, 11.9,1,1, -0.068, 10369.345, 580.057, 52841.420 25/02/13,04:56:27,13,08,1, 11.9,1,1, -0.068, 10369.333, 580.047, 52841.406 25/02/13,04:56:27,14,08,1, 11.9,1,1, -0.068, 10369.334, 580.081, 52841.423 25/02/13,04:56:27,15,08,1, 11.9,1,1, -0.068, 10369.341, 580.091, 52841.417 25/02/13,04:56:27,16,08,1, 11.9,1,1, -0.068, 10369.344, 580.117, 52841.429 25/02/13,04:56:27,17,08,1, 11.9,1,1, -0.068, 10369.328, 580.128, 52841.474 25/02/13,04:56:27,18,08,1, 11.9,1,1, -0.068, 10369.308, 580.112, 52841.491 25/02/13,04:56:27,19,08,1, 11.9,1,1, -0.068, 10369.313, 580.139, 52841.503 25/02/13,04:56:28,00,08,1, 11.9,1,1, -0.071, 10369.313, 580.139, 52841.503 25/02/13,04:56:28,01,08,1, 11.9,1,1, -0.071, 10369.292, 580.175, 52841.525 25/02/13,04:56:28,02,08,1, 11.9,1,1, -0.071, 10369.284, 580.224, 52841.480 25/02/13,04:56:28,03,08,1, 11.9,1,1, -0.071, 10369.277, 580.223, 52841.508 25/02/13,04:56:28,04,08,1, 11.9,1,1, -0.071, 10369.272, 580.241, 52841.486 25/02/13,04:56:28,05,08,1, 11.9,1,1, -0.071, 10369.276, 580.231, 52841.509 25/02/13,04:56:28,06,08,1, 11.9,1,1, -0.071, 10369.269, 580.245, 52841.514 25/02/13,04:56:28,07,08,1, 11.9,1,1, -0.071, 10369.227, 580.256, 52841.529 25/02/13,04:56:28,08,08,1, 11.9,1,1, -0.071, 10369.255, 580.264, 52841.509 25/02/13,04:56:28,09,08,1, 11.9,1,1, -0.071, 10369.238, 580.288, 52841.570 25/02/13,04:56:28,10,08,1, 11.9,1,1, -0.071, 10369.223, 580.300, 52841.580 25/02/13,04:56:28,11,08,1, 11.9,1,1, -0.071, 10369.200, 580.309, 52841.847 25/02/13,04:56:28,12,08,1, 11.9,1,1, -0.071, 10369.202, 580.320, 52841.659 25/02/13,04:56:28,13,08,1, 11.9,1,1, -0.071, 10369.209, 580.348, 52841.624 25/02/13,04:56:28,14,08,1, 11.9,1,1, -0.071, 10369.197, 580.345, 52841.592 25/02/13,04:56:28,15,08,1, 11.9,1,1, -0.071, 10369.178, 580.385, 52841.619 25/02/13,04:56:28,16,08,1, 11.9,1,1, -0.071, 10369.179, 580.395, 52841.526 25/02/13,04:56:28,17,08,1, 11.9,1,1, -0.071, 10369.136, 580.417, 52841.614 25/02/13,04:56:28,18,08,1, 11.9,1,1, -0.071, 10369.162, 580.424, 52841.602 25/02/13,04:56:28,19,08,1, 11.9,1,1, -0.071, 10369.145, 580.452, 52841.673 25/02/13,04:56:29,00,07,1, 11.9,1,1, -0.070, 10369.138, 580.452, 52841.673 25/02/13,04:56:29,01,07,1, 11.9,1,1, -0.070, 10369.152, 580.458, 52841.479 25/02/13,04:56:29,02,07,1, 11.9,1,1, -0.070, 10369.105, 580.505, 52841.651 25/02/13,04:56:29,03,07,1, 11.9,1,1, -0.070, 10369.092, 580.512, 52841.679 25/02/13,04:56:29,04,07,1, 11.9,1,1, -0.070, 10369.105, 580.503, 52841.692 25/02/13,04:56:29,05,07,1, 11.9,1,1, -0.070, 10369.078, 580.536, 52841.723 25/02/13,04:56:29,06,07,1, 11.9,1,1, -0.070, 10369.078, 580.576, 52841.738 25/02/13,04:56:29,07,07,1, 11.9,1,1, -0.070, 10369.087, 580.572, 52841.861 25/02/13,04:56:29,08,07,1, 11.9,1,1, -0.070, 10369.082, 580.580, 52841.744 25/02/13,04:56:29,09,07,1, 11.9,1,1, -0.070, 10369.074, 580.606, 52841.739 25/02/13,04:56:29,10,07,1, 11.9,1,1, -0.070, 10369.027, 580.621, 52841.749 25/02/13,04:56:29,11,07,1, 11.9,1,1, -0.070, 10369.029, 580.633, 52841.741 25/02/13,04:56:29,12,07,1, 11.9,1,1, -0.070, 10369.038, 580.635, 52841.768 25/02/13,04:56:29,13,07,1, 11.9,1,1, -0.070, 10369.017, 580.680, 52841.800 25/02/13,04:56:29,14,07,1, 11.9,1,1, -0.070, 10369.005, 580.674, 52841.772 25/02/13,04:56:29,15,07,1, 11.9,1,1, -0.070, 10368.979, 580.708, 52841.801 25/02/13,04:56:29,16,07,1, 11.9,1,1, -0.070, 10368.964, 580.691, 52841.834 25/02/13,04:56:29,17,07,1, 11.9,1,1, -0.070, 10368.976, 580.735, 52841.828 25/02/13,04:56:29,18,07,1, 11.9,1,1, -0.070, 10368.940, 580.728, 52841.847 25/02/13,04:56:29,19,07,1, 11.9,1,1, -0.070, 10368.949, 580.730, 52841.890 25/02/13,04:56:30,00,07,1, 11.9,1,1, -0.066, 10368.946, 580.730, 52841.890 25/02/13,04:56:30,01,07,1, 11.9,1,1, -0.066, 10368.934, 580.778, 52841.889 25/02/13,04:56:30,02,07,1, 11.9,1,1, -0.066, 10368.957, 580.807, 52841.920 25/02/13,04:56:30,03,07,1, 11.9,1,1, -0.066, 10368.918, 580.800, 52841.876 25/02/13,04:56:30,04,07,1, 11.9,1,1, -0.066, 10368.907, 580.798, 52841.850 25/02/13,04:56:30,05,07,1, 11.9,1,1, -0.066, 10368.919, 580.813, 52841.848 25/02/13,04:56:30,06,07,1, 11.9,1,1, -0.066, 10368.888, 580.848, 52841.888 25/02/13,04:56:30,07,07,1, 11.9,1,1, -0.066, 10368.871, 580.835, 52841.934 25/02/13,04:56:30,08,07,1, 11.9,1,1, -0.066, 10368.845, 580.860, 52841.887 25/02/13,04:56:30,09,07,1, 11.9,1,1, -0.066, 10368.864, 580.853, 52841.935 25/02/13,04:56:30,10,07,1, 11.9,1,1, -0.066, 10368.851, 580.850, 52841.900 25/02/13,04:56:30,11,07,1, 11.9,1,1, -0.066, 10368.839, 580.857, 52841.940 25/02/13,04:56:30,12,07,1, 11.9,1,1, -0.066, 10368.832, 580.850, 52841.893 25/02/13,04:56:30,13,07,1, 11.9,1,1, -0.066, 10368.828, 580.874, 52841.946 25/02/13,04:56:30,14,07,1, 11.9,1,1, -0.066, 10368.837, 580.881, 52841.975 25/02/13,04:56:30,15,07,1, 11.9,1,1, -0.066, 10368.812, 580.897, 52841.981 25/02/13,04:56:30,16,07,1, 11.9,1,1, -0.066, 10368.813, 580.924, 52841.982 25/02/13,04:56:30,17,07,1, 11.9,1,1, -0.066, 10368.798, 580.914, 52841.916 25/02/13,04:56:30,18,07,1, 11.9,1,1, -0.066, 10368.780, 580.934, 52841.943 25/02/13,04:56:30,19,07,1, 11.9,1,1, -0.066, 10368.760, 580.939, 52841.958 25/02/13,04:56:31,00,07,1, 12.0,1,1, -0.066, 10368.754, 580.939, 52841.958 25/02/13,04:56:31,01,07,1, 12.0,1,1, -0.066, 10368.743, 580.947, 52841.976 25/02/13,04:56:31,02,07,1, 12.0,1,1, -0.066, 10368.726, 580.910, 52841.960 25/02/13,04:56:31,03,07,1, 12.0,1,1, -0.066, 10368.754, 580.952, 52842.052 25/02/13,04:56:31,04,07,1, 12.0,1,1, -0.066, 10368.719, 580.950, 52842.015 25/02/13,04:56:31,05,07,1, 12.0,1,1, -0.066, 10368.701, 580.952, 52841.999 25/02/13,04:56:31,06,07,1, 12.0,1,1, -0.066, 10368.694, 580.962, 52842.046 25/02/13,04:56:31,07,07,1, 12.0,1,1, -0.066, 10368.694, 580.979, 52842.050 25/02/13,04:56:31,08,07,1, 12.0,1,1, -0.066, 10368.674, 580.983, 52842.065 25/02/13,04:56:31,09,07,1, 12.0,1,1, -0.066, 10368.674, 580.985, 52842.074 25/02/13,04:56:31,10,07,1, 12.0,1,1, -0.066, 10368.674, 580.977, 52842.039 25/02/13,04:56:31,11,07,1, 12.0,1,1, -0.066, 10368.674, 580.958, 52842.012 25/02/13,04:56:31,12,07,1, 12.0,1,1, -0.066, 10368.633, 580.960, 52842.010 25/02/13,04:56:31,13,07,1, 12.0,1,1, -0.066, 10368.636, 580.991, 52841.982 25/02/13,04:56:31,14,07,1, 12.0,1,1, -0.066, 10368.637, 580.981, 52842.032 25/02/13,04:56:31,15,07,1, 12.0,1,1, -0.066, 10368.615, 580.987, 52842.036 25/02/13,04:56:31,16,07,1, 12.0,1,1, -0.066, 10368.610, 581.005, 52842.058 25/02/13,04:56:31,17,07,1, 12.0,1,1, -0.066, 10368.600, 580.983, 52842.080 25/02/13,04:56:31,18,07,1, 12.0,1,1, -0.066, 10368.577, 581.001, 52842.061 25/02/13,04:56:31,19,07,1, 12.0,1,1, -0.066, 10368.586, 581.007, 52842.062 25/02/13,04:56:32,00,08,1, 12.0,1,1, -0.066, 10368.578, 581.007, 52842.062 25/02/13,04:56:32,01,08,1, 12.0,1,1, -0.066, 10368.535, 580.986, 52842.080 25/02/13,04:56:32,02,08,1, 12.0,1,1, -0.066, 10368.534, 581.008, 52842.094 25/02/13,04:56:32,03,08,1, 12.0,1,1, -0.066, 10368.536, 580.985, 52842.070 25/02/13,04:56:32,04,08,1, 12.0,1,1, -0.066, 10368.505, 581.011, 52842.068 25/02/13,04:56:32,05,08,1, 12.0,1,1, -0.066, 10368.503, 580.980, 52842.061 25/02/13,04:56:32,06,08,1, 12.0,1,1, -0.066, 10368.477, 580.984, 52842.052 25/02/13,04:56:32,07,08,1, 12.0,1,1, -0.066, 10368.495, 580.987, 52842.079 25/02/13,04:56:32,08,08,1, 12.0,1,1, -0.066, 10368.487, 580.983, 52842.090 25/02/13,04:56:32,09,08,1, 12.0,1,1, -0.066, 10368.463, 580.997, 52842.100 25/02/13,04:56:32,10,08,1, 12.0,1,1, -0.066, 10368.457, 580.992, 52842.111 25/02/13,04:56:32,11,08,1, 12.0,1,1, -0.066, 10368.454, 580.977, 52842.108 25/02/13,04:56:32,12,08,1, 12.0,1,1, -0.066, 10368.421, 580.987, 52842.115 25/02/13,04:56:32,13,08,1, 12.0,1,1, -0.066, 10368.427, 580.978, 52842.084 25/02/13,04:56:32,14,08,1, 12.0,1,1, -0.066, 10368.402, 580.974, 52842.117 25/02/13,04:56:32,15,08,1, 12.0,1,1, -0.066, 10368.383, 580.961, 52842.121 25/02/13,04:56:32,16,08,1, 12.0,1,1, -0.066, 10368.371, 580.963, 52842.132 25/02/13,04:56:32,17,08,1, 12.0,1,1, -0.066, 10368.345, 580.941, 52842.146 25/02/13,04:56:32,18,08,1, 12.0,1,1, -0.066, 10368.352, 580.952, 52842.117 25/02/13,04:56:32,19,08,1, 12.0,1,1, -0.066, 10368.337, 580.936, 52842.114 25/02/13,04:56:33,00,07,1, 11.9,1,1, -0.067, 10368.336, 580.936, 52842.114 25/02/13,04:56:33,01,07,1, 11.9,1,1, -0.067, 10368.303, 580.909, 52842.125 25/02/13,04:56:33,02,07,1, 11.9,1,1, -0.067, 10368.321, 580.951, 52842.146 25/02/13,04:56:33,03,07,1, 11.9,1,1, -0.067, 10368.282, 580.895, 52842.176 25/02/13,04:56:33,04,07,1, 11.9,1,1, -0.067, 10368.284, 580.905, 52842.127 25/02/13,04:56:33,05,07,1, 11.9,1,1, -0.067, 10368.266, 580.893, 52842.158 25/02/13,04:56:33,06,07,1, 11.9,1,1, -0.067, 10368.248, 580.862, 52842.174 25/02/13,04:56:33,07,07,1, 11.9,1,1, -0.067, 10368.221, 580.882, 52842.163 25/02/13,04:56:33,08,07,1, 11.9,1,1, -0.067, 10368.216, 580.883, 52842.177 25/02/13,04:56:33,09,07,1, 11.9,1,1, -0.067, 10368.182, 580.839, 52842.171 25/02/13,04:56:33,10,07,1, 11.9,1,1, -0.067, 10368.202, 580.885, 52842.162 25/02/13,04:56:33,11,07,1, 11.9,1,1, -0.067, 10368.199, 580.855, 52842.128 25/02/13,04:56:33,12,07,1, 11.9,1,1, -0.067, 10368.166, 580.840, 52842.099 25/02/13,04:56:33,13,07,1, 11.9,1,1, -0.067, 10368.144, 580.829, 52842.075 25/02/13,04:56:33,14,07,1, 11.9,1,1, -0.067, 10368.143, 580.846, 52842.127 25/02/13,04:56:33,15,07,1, 11.9,1,1, -0.067, 10368.111, 580.808, 52842.140 25/02/13,04:56:33,16,07,1, 11.9,1,1, -0.067, 10368.110, 580.836, 52842.127 25/02/13,04:56:33,17,07,1, 11.9,1,1, -0.067, 10368.077, 580.794, 52842.176 25/02/13,04:56:33,18,07,1, 11.9,1,1, -0.067, 10368.071, 580.811, 52842.398 25/02/13,04:56:33,19,07,1, 11.9,1,1, -0.067, 10368.101, 580.761, 52842.111 25/02/13,04:56:34,00,08,1, 11.9,1,1, -0.067, 10368.094, 580.761, 52842.111 25/02/13,04:56:34,01,08,1, 11.9,1,1, -0.067, 10368.037, 580.780, 52842.129 25/02/13,04:56:34,02,08,1, 11.9,1,1, -0.067, 10368.051, 580.757, 52842.196 25/02/13,04:56:34,03,08,1, 11.9,1,1, -0.067, 10368.023, 580.763, 52842.223 25/02/13,04:56:34,04,08,1, 11.9,1,1, -0.067, 10368.007, 580.730, 52842.156 25/02/13,04:56:34,05,08,1, 11.9,1,1, -0.067, 10367.986, 580.740, 52842.188 25/02/13,04:56:34,06,08,1, 11.9,1,1, -0.067, 10367.985, 580.701, 52842.129 25/02/13,04:56:34,07,08,1, 11.9,1,1, -0.067, 10367.967, 580.733, 52842.143 25/02/13,04:56:34,08,08,1, 11.9,1,1, -0.067, 10367.983, 580.692, 52842.139 25/02/13,04:56:34,09,08,1, 11.9,1,1, -0.067, 10367.966, 580.701, 52842.179 25/02/13,04:56:34,10,08,1, 11.9,1,1, -0.067, 10367.929, 580.689, 52842.203 25/02/13,04:56:34,11,08,1, 11.9,1,1, -0.067, 10367.936, 580.697, 52842.229 25/02/13,04:56:34,12,08,1, 11.9,1,1, -0.067, 10367.927, 580.672, 52842.213 25/02/13,04:56:34,13,08,1, 11.9,1,1, -0.067, 10367.917, 580.653, 52842.186 25/02/13,04:56:34,14,08,1, 11.9,1,1, -0.067, 10367.892, 580.659, 52842.174 25/02/13,04:56:34,15,08,1, 11.9,1,1, -0.067, 10367.914, 580.642, 52841.954 25/02/13,04:56:34,16,08,1, 11.9,1,1, -0.067, 10367.870, 580.670, 52842.210 25/02/13,04:56:34,17,08,1, 11.9,1,1, -0.067, 10367.887, 580.646, 52842.213 25/02/13,04:56:34,18,08,1, 11.9,1,1, -0.067, 10367.896, 580.655, 52842.189 25/02/13,04:56:34,19,08,1, 11.9,1,1, -0.067, 10367.883, 580.625, 52842.216 25/02/13,04:56:35,00,08,1, 11.9,1,1, -0.068, 10367.877, 580.625, 52842.216 25/02/13,04:56:35,01,08,1, 11.9,1,1, -0.068, 10367.869, 580.603, 52842.221 25/02/13,04:56:35,02,08,1, 11.9,1,1, -0.068, 10367.858, 580.599, 52842.212 25/02/13,04:56:35,03,08,1, 11.9,1,1, -0.068, 10367.804, 580.599, 52842.210 25/02/13,04:56:35,04,08,1, 11.9,1,1, -0.068, 10367.866, 580.591, 52842.248 25/02/13,04:56:35,05,08,1, 11.9,1,1, -0.068, 10367.805, 580.601, 52842.320 25/02/13,04:56:35,06,08,1, 11.9,1,1, -0.068, 10367.834, 580.574, 52842.287 25/02/13,04:56:35,07,08,1, 11.9,1,1, -0.068, 10367.828, 580.578, 52842.209 25/02/13,04:56:35,08,08,1, 11.9,1,1, -0.068, 10367.822, 580.561, 52842.270 25/02/13,04:56:35,09,08,1, 11.9,1,1, -0.068, 10367.822, 580.553, 52842.303 25/02/13,04:56:35,10,08,1, 11.9,1,1, -0.068, 10367.805, 580.514, 52842.296 25/02/13,04:56:35,11,08,1, 11.9,1,1, -0.068, 10367.810, 580.513, 52842.254 25/02/13,04:56:35,12,08,1, 11.9,1,1, -0.068, 10367.822, 580.509, 52842.257 25/02/13,04:56:35,13,08,1, 11.9,1,1, -0.068, 10367.791, 580.506, 52842.242 25/02/13,04:56:35,14,08,1, 11.9,1,1, -0.068, 10367.796, 580.488, 52842.199 25/02/13,04:56:35,15,08,1, 11.9,1,1, -0.068, 10367.806, 580.481, 52842.222 25/02/13,04:56:35,16,08,1, 11.9,1,1, -0.068, 10367.752, 580.471, 52842.224 25/02/13,04:56:35,17,08,1, 11.9,1,1, -0.068, 10367.792, 580.451, 52842.259 25/02/13,04:56:35,18,08,1, 11.9,1,1, -0.068, 10367.762, 580.419, 52842.276 25/02/13,04:56:35,19,08,1, 11.9,1,1, -0.068, 10367.744, 580.443, 52842.283 25/02/13,04:56:36,00,08,1, 11.9,1,1, -0.068, 10367.744, 580.443, 52842.283 25/02/13,04:56:36,01,08,1, 11.9,1,1, -0.068, 10367.753, 580.382, 52842.216 25/02/13,04:56:36,02,08,1, 11.9,1,1, -0.068, 10367.737, 580.409, 52842.236 25/02/13,04:56:36,03,08,1, 11.9,1,1, -0.068, 10367.760, 580.364, 52842.264 25/02/13,04:56:36,04,08,1, 11.9,1,1, -0.068, 10367.723, 580.370, 52842.268 25/02/13,04:56:36,05,08,1, 11.9,1,1, -0.068, 10367.730, 580.364, 52842.250 25/02/13,04:56:36,06,08,1, 11.9,1,1, -0.068, 10367.747, 580.331, 52842.259 25/02/13,04:56:36,07,08,1, 11.9,1,1, -0.068, 10367.719, 580.321, 52842.244 25/02/13,04:56:36,08,08,1, 11.9,1,1, -0.068, 10367.721, 580.292, 52842.240 25/02/13,04:56:36,09,08,1, 11.9,1,1, -0.068, 10367.750, 580.281, 52842.259 25/02/13,04:56:36,10,08,1, 11.9,1,1, -0.068, 10367.731, 580.304, 52842.270 25/02/13,04:56:36,11,08,1, 11.9,1,1, -0.068, 10367.727, 580.286, 52842.319 25/02/13,04:56:36,12,08,1, 11.9,1,1, -0.068, 10367.710, 580.260, 52842.322 25/02/13,04:56:36,13,08,1, 11.9,1,1, -0.068, 10367.751, 580.232, 52842.308 25/02/13,04:56:36,14,08,1, 11.9,1,1, -0.068, 10367.716, 580.208, 52842.306 25/02/13,04:56:36,15,08,1, 11.9,1,1, -0.068, 10367.712, 580.190, 52842.306 25/02/13,04:56:36,16,08,1, 11.9,1,1, -0.068, 10367.682, 580.200, 52842.293 25/02/13,04:56:36,17,08,1, 11.9,1,1, -0.068, 10367.696, 580.180, 52842.309 25/02/13,04:56:36,18,08,1, 11.9,1,1, -0.068, 10367.693, 580.188, 52842.330 25/02/13,04:56:36,19,08,1, 11.9,1,1, -0.068, 10367.663, 580.139, 52842.282 25/02/13,04:56:37,00,08,1, 11.9,1,1, -0.070, 10367.661, 580.139, 52842.282 25/02/13,04:56:37,01,08,1, 11.9,1,1, -0.070, 10367.667, 580.132, 52842.263 25/02/13,04:56:37,02,08,1, 11.9,1,1, -0.070, 10367.682, 580.135, 52842.238 25/02/13,04:56:37,03,08,1, 11.9,1,1, -0.070, 10367.629, 580.108, 52842.260 25/02/13,04:56:37,04,08,1, 11.9,1,1, -0.070, 10367.666, 580.106, 52842.262 25/02/13,04:56:37,05,08,1, 11.9,1,1, -0.070, 10367.672, 580.121, 52842.328 25/02/13,04:56:37,06,08,1, 11.9,1,1, -0.070, 10367.611, 580.102, 52842.387 25/02/13,04:56:37,07,08,1, 11.9,1,1, -0.070, 10367.639, 580.083, 52842.301 25/02/13,04:56:37,08,08,1, 11.9,1,1, -0.070, 10367.611, 580.065, 52842.390 25/02/13,04:56:37,09,08,1, 11.9,1,1, -0.070, 10367.636, 580.050, 52842.304 25/02/13,04:56:37,10,08,1, 11.9,1,1, -0.070, 10367.653, 580.032, 52842.299 25/02/13,04:56:37,11,08,1, 11.9,1,1, -0.070, 10367.640, 580.035, 52842.324 25/02/13,04:56:37,12,08,1, 11.9,1,1, -0.070, 10367.638, 580.015, 52842.354 25/02/13,04:56:37,13,08,1, 11.9,1,1, -0.070, 10367.655, 580.014, 52842.361 25/02/13,04:56:37,14,08,1, 11.9,1,1, -0.070, 10367.620, 579.992, 52842.297 25/02/13,04:56:37,15,08,1, 11.9,1,1, -0.070, 10367.616, 580.002, 52842.295 25/02/13,04:56:37,16,08,1, 11.9,1,1, -0.070, 10367.624, 579.990, 52842.279 25/02/13,04:56:37,17,08,1, 11.9,1,1, -0.070, 10367.614, 579.986, 52842.299 25/02/13,04:56:37,18,08,1, 11.9,1,1, -0.070, 10367.602, 579.974, 52842.336 25/02/13,04:56:37,19,08,1, 11.9,1,1, -0.070, 10367.620, 579.974, 52842.398 25/02/13,04:56:38,00,08,1, 11.9,1,1, -0.070, 10367.619, 579.974, 52842.398 25/02/13,04:56:38,01,08,1, 11.9,1,1, -0.070, 10367.582, 579.987, 52842.400 25/02/13,04:56:38,02,08,1, 11.9,1,1, -0.070, 10367.602, 579.969, 52842.394 25/02/13,04:56:38,03,08,1, 11.9,1,1, -0.070, 10367.588, 579.996, 52842.384 25/02/13,04:56:38,04,08,1, 11.9,1,1, -0.070, 10367.585, 579.973, 52842.383 25/02/13,04:56:38,05,08,1, 11.9,1,1, -0.070, 10367.579, 579.987, 52842.372 25/02/13,04:56:38,06,08,1, 11.9,1,1, -0.070, 10367.561, 580.013, 52842.406 25/02/13,04:56:38,07,08,1, 11.9,1,1, -0.070, 10367.566, 579.992, 52842.377 25/02/13,04:56:38,08,08,1, 11.9,1,1, -0.070, 10367.576, 579.972, 52842.363 25/02/13,04:56:38,09,08,1, 11.9,1,1, -0.070, 10367.572, 579.997, 52842.396 25/02/13,04:56:38,10,08,1, 11.9,1,1, -0.070, 10367.574, 579.995, 52842.412 25/02/13,04:56:38,11,08,1, 11.9,1,1, -0.070, 10367.571, 580.004, 52842.421 25/02/13,04:56:38,12,08,1, 11.9,1,1, -0.070, 10367.562, 580.007, 52842.444 25/02/13,04:56:38,13,08,1, 11.9,1,1, -0.070, 10367.557, 580.004, 52842.427 25/02/13,04:56:38,14,08,1, 11.9,1,1, -0.070, 10367.569, 580.048, 52842.476 25/02/13,04:56:38,15,08,1, 11.9,1,1, -0.070, 10367.559, 580.049, 52842.438 25/02/13,04:56:38,16,08,1, 11.9,1,1, -0.070, 10367.548, 580.055, 52842.423 25/02/13,04:56:38,17,08,1, 11.9,1,1, -0.070, 10367.578, 580.039, 52842.448 25/02/13,04:56:38,18,08,1, 11.9,1,1, -0.070, 10367.578, 580.065, 52842.432 25/02/13,04:56:38,19,08,1, 11.9,1,1, -0.070, 10367.551, 580.078, 52842.464 25/02/13,04:56:39,00,08,1, 11.9,1,1, -0.069, 10367.544, 580.078, 52842.464 25/02/13,04:56:39,01,08,1, 11.9,1,1, -0.069, 10367.548, 580.101, 52842.465 25/02/13,04:56:39,02,08,1, 11.9,1,1, -0.069, 10367.566, 580.127, 52842.465 25/02/13,04:56:39,03,08,1, 11.9,1,1, -0.069, 10367.566, 580.109, 52842.438 25/02/13,04:56:39,04,08,1, 11.9,1,1, -0.069, 10367.537, 580.149, 52842.494 25/02/13,04:56:39,05,08,1, 11.9,1,1, -0.069, 10367.518, 580.143, 52842.465 25/02/13,04:56:39,06,08,1, 11.9,1,1, -0.069, 10367.538, 580.165, 52842.546 25/02/13,04:56:39,07,08,1, 11.9,1,1, -0.069, 10367.544, 580.184, 52842.551 25/02/13,04:56:39,08,08,1, 11.9,1,1, -0.069, 10367.534, 580.190, 52842.580 25/02/13,04:56:39,09,08,1, 11.9,1,1, -0.069, 10367.521, 580.214, 52842.555 25/02/13,04:56:39,10,08,1, 11.9,1,1, -0.069, 10367.532, 580.224, 52842.551 25/02/13,04:56:39,11,08,1, 11.9,1,1, -0.069, 10367.511, 580.220, 52842.511 25/02/13,04:56:39,12,08,1, 11.9,1,1, -0.069, 10367.520, 580.257, 52842.573 25/02/13,04:56:39,13,08,1, 11.9,1,1, -0.069, 10367.531, 580.250, 52842.610 25/02/13,04:56:39,14,08,1, 11.9,1,1, -0.069, 10367.529, 580.288, 52842.582 25/02/13,04:56:39,15,08,1, 11.9,1,1, -0.069, 10367.524, 580.302, 52842.579 25/02/13,04:56:39,16,08,1, 11.9,1,1, -0.069, 10367.524, 580.303, 52842.566 25/02/13,04:56:39,17,08,1, 11.9,1,1, -0.069, 10367.545, 580.327, 52842.576 25/02/13,04:56:39,18,08,1, 11.9,1,1, -0.069, 10367.540, 580.339, 52842.587 25/02/13,04:56:39,19,08,1, 11.9,1,1, -0.069, 10367.560, 580.386, 52842.619 25/02/13,04:56:40,00,08,1, 11.9,1,1, -0.067, 10367.552, 580.386, 52842.619 25/02/13,04:56:40,01,08,1, 11.9,1,1, -0.067, 10367.527, 580.402, 52842.662 25/02/13,04:56:40,02,08,1, 11.9,1,1, -0.067, 10367.506, 580.445, 52842.770 25/02/13,04:56:40,03,08,1, 11.9,1,1, -0.067, 10367.527, 580.444, 52842.668 25/02/13,04:56:40,04,08,1, 11.9,1,1, -0.067, 10367.535, 580.475, 52842.638 25/02/13,04:56:40,05,08,1, 11.9,1,1, -0.067, 10367.538, 580.510, 52842.656 25/02/13,04:56:40,06,08,1, 11.9,1,1, -0.067, 10367.537, 580.522, 52842.713 25/02/13,04:56:40,07,08,1, 11.9,1,1, -0.067, 10367.528, 580.553, 52842.691 25/02/13,04:56:40,08,08,1, 11.9,1,1, -0.067, 10367.543, 580.583, 52842.721 25/02/13,04:56:40,09,08,1, 11.9,1,1, -0.067, 10367.532, 580.605, 52842.728 25/02/13,04:56:40,10,08,1, 11.9,1,1, -0.067, 10367.545, 580.634, 52842.717 25/02/13,04:56:40,11,08,1, 11.9,1,1, -0.067, 10367.534, 580.661, 52842.699 25/02/13,04:56:40,12,08,1, 11.9,1,1, -0.067, 10367.532, 580.679, 52842.693 25/02/13,04:56:40,13,08,1, 11.9,1,1, -0.067, 10367.541, 580.686, 52842.735 25/02/13,04:56:40,14,08,1, 11.9,1,1, -0.067, 10367.548, 580.705, 52842.767 25/02/13,04:56:40,15,08,1, 11.9,1,1, -0.067, 10367.544, 580.736, 52842.785 25/02/13,04:56:40,16,08,1, 11.9,1,1, -0.067, 10367.531, 580.754, 52842.841 25/02/13,04:56:40,17,08,1, 11.9,1,1, -0.067, 10367.548, 580.767, 52842.774 25/02/13,04:56:40,18,08,1, 11.9,1,1, -0.067, 10367.570, 580.823, 52842.844 25/02/13,04:56:40,19,08,1, 11.9,1,1, -0.067, 10367.553, 580.805, 52842.718 25/02/13,04:56:41,00,08,1, 11.9,1,1, -0.069, 10367.552, 580.805, 52842.718 25/02/13,04:56:41,01,08,1, 11.9,1,1, -0.069, 10367.560, 580.856, 52842.798 25/02/13,04:56:41,02,08,1, 11.9,1,1, -0.069, 10367.564, 580.891, 52842.857 25/02/13,04:56:41,03,08,1, 11.9,1,1, -0.069, 10367.596, 580.912, 52842.846 25/02/13,04:56:41,04,08,1, 11.9,1,1, -0.069, 10367.593, 580.947, 52842.806 25/02/13,04:56:41,05,08,1, 11.9,1,1, -0.069, 10367.611, 580.979, 52842.814 25/02/13,04:56:41,06,08,1, 11.9,1,1, -0.069, 10367.591, 580.997, 52842.825 25/02/13,04:56:41,07,08,1, 11.9,1,1, -0.069, 10367.595, 581.020, 52842.922 25/02/13,04:56:41,08,08,1, 11.9,1,1, -0.069, 10367.614, 581.044, 52842.918 25/02/13,04:56:41,09,08,1, 11.9,1,1, -0.069, 10367.616, 581.080, 52842.966 25/02/13,04:56:41,10,08,1, 11.9,1,1, -0.069, 10367.606, 581.119, 52842.947 25/02/13,04:56:41,11,08,1, 11.9,1,1, -0.069, 10367.604, 581.164, 52842.917 25/02/13,04:56:41,12,08,1, 11.9,1,1, -0.069, 10367.618, 581.150, 52842.898 25/02/13,04:56:41,13,08,1, 11.9,1,1, -0.069, 10367.636, 581.178, 52842.929 25/02/13,04:56:41,14,08,1, 11.9,1,1, -0.069, 10367.641, 581.211, 52842.948 25/02/13,04:56:41,15,08,1, 11.9,1,1, -0.069, 10367.629, 581.229, 52842.941 25/02/13,04:56:41,16,08,1, 11.9,1,1, -0.069, 10367.655, 581.265, 52842.935 25/02/13,04:56:41,17,08,1, 11.9,1,1, -0.069, 10367.648, 581.288, 52842.972 25/02/13,04:56:41,18,08,1, 11.9,1,1, -0.069, 10367.685, 581.291, 52842.817 25/02/13,04:56:41,19,08,1, 11.9,1,1, -0.069, 10367.681, 581.339, 52842.923 25/02/13,04:56:42,00,07,1, 11.9,1,1, -0.071, 10367.677, 581.339, 52842.923 25/02/13,04:56:42,01,07,1, 11.9,1,1, -0.071, 10367.684, 581.362, 52842.973 25/02/13,04:56:42,02,07,1, 11.9,1,1, -0.071, 10367.714, 581.421, 52843.036 25/02/13,04:56:42,03,07,1, 11.9,1,1, -0.071, 10367.691, 581.441, 52843.036 25/02/13,04:56:42,04,07,1, 11.9,1,1, -0.071, 10367.716, 581.455, 52843.062 25/02/13,04:56:42,05,07,1, 11.9,1,1, -0.071, 10367.710, 581.480, 52843.042 25/02/13,04:56:42,06,07,1, 11.9,1,1, -0.071, 10367.744, 581.511, 52843.035 25/02/13,04:56:42,07,07,1, 11.9,1,1, -0.071, 10367.727, 581.532, 52843.010 25/02/13,04:56:42,08,07,1, 11.9,1,1, -0.071, 10367.738, 581.552, 52843.007 25/02/13,04:56:42,09,07,1, 11.9,1,1, -0.071, 10367.754, 581.582, 52842.982 25/02/13,04:56:42,10,07,1, 11.9,1,1, -0.071, 10367.737, 581.590, 52843.056 25/02/13,04:56:42,11,07,1, 11.9,1,1, -0.071, 10367.767, 581.633, 52842.984 25/02/13,04:56:42,12,07,1, 11.9,1,1, -0.071, 10367.758, 581.657, 52843.062 25/02/13,04:56:42,13,07,1, 11.9,1,1, -0.071, 10367.750, 581.658, 52843.096 25/02/13,04:56:42,14,07,1, 11.9,1,1, -0.071, 10367.765, 581.684, 52843.101 25/02/13,04:56:42,15,07,1, 11.9,1,1, -0.071, 10367.774, 581.711, 52843.113 25/02/13,04:56:42,16,07,1, 11.9,1,1, -0.071, 10367.795, 581.755, 52843.129 25/02/13,04:56:42,17,07,1, 11.9,1,1, -0.071, 10367.809, 581.746, 52843.107 25/02/13,04:56:42,18,07,1, 11.9,1,1, -0.071, 10367.787, 581.758, 52843.116 25/02/13,04:56:42,19,07,1, 11.9,1,1, -0.071, 10367.787, 581.781, 52843.123 25/02/13,04:56:43,00,08,1, 11.9,1,1, -0.065, 10367.786, 581.781, 52843.123 25/02/13,04:56:43,01,08,1, 11.9,1,1, -0.065, 10367.811, 581.838, 52843.095 25/02/13,04:56:43,02,08,1, 11.9,1,1, -0.065, 10367.819, 581.837, 52843.102 25/02/13,04:56:43,03,08,1, 11.9,1,1, -0.065, 10367.828, 581.849, 52843.111 25/02/13,04:56:43,04,08,1, 11.9,1,1, -0.065, 10367.852, 581.886, 52843.142 25/02/13,04:56:43,05,08,1, 11.9,1,1, -0.065, 10367.863, 581.885, 52843.084 25/02/13,04:56:43,06,08,1, 11.9,1,1, -0.065, 10367.871, 581.900, 52843.116 25/02/13,04:56:43,07,08,1, 11.9,1,1, -0.065, 10367.882, 581.930, 52843.117 25/02/13,04:56:43,08,08,1, 11.9,1,1, -0.065, 10367.863, 581.964, 52843.141 25/02/13,04:56:43,09,08,1, 11.9,1,1, -0.065, 10367.879, 581.938, 52842.901 25/02/13,04:56:43,10,08,1, 11.9,1,1, -0.065, 10367.864, 581.996, 52843.219 25/02/13,04:56:43,11,08,1, 11.9,1,1, -0.065, 10367.920, 581.977, 52843.244 25/02/13,04:56:43,12,08,1, 11.9,1,1, -0.065, 10367.912, 582.009, 52843.222 25/02/13,04:56:43,13,08,1, 11.9,1,1, -0.065, 10367.901, 582.020, 52843.156 25/02/13,04:56:43,14,08,1, 11.9,1,1, -0.065, 10367.965, 582.024, 52843.087 25/02/13,04:56:43,15,08,1, 11.9,1,1, -0.065, 10367.921, 582.039, 52843.130 25/02/13,04:56:43,16,08,1, 11.9,1,1, -0.065, 10367.895, 582.037, 52843.114 25/02/13,04:56:43,17,08,1, 11.9,1,1, -0.065, 10367.944, 582.064, 52843.152 25/02/13,04:56:43,18,08,1, 11.9,1,1, -0.065, 10367.943, 582.072, 52843.166 25/02/13,04:56:43,19,08,1, 11.9,1,1, -0.065, 10367.950, 582.059, 52843.075 25/02/13,04:56:44,00,08,1, 11.9,1,1, -0.069, 10367.944, 582.059, 52843.075 25/02/13,04:56:44,01,08,1, 11.9,1,1, -0.069, 10367.959, 582.072, 52843.112 25/02/13,04:56:44,02,08,1, 11.9,1,1, -0.069, 10367.970, 582.072, 52843.090 25/02/13,04:56:44,03,08,1, 11.9,1,1, -0.069, 10367.974, 582.112, 52843.182 25/02/13,04:56:44,04,08,1, 11.9,1,1, -0.069, 10367.951, 582.107, 52843.184 25/02/13,04:56:44,05,08,1, 11.9,1,1, -0.069, 10367.974, 582.115, 52843.159 25/02/13,04:56:44,06,08,1, 11.9,1,1, -0.069, 10367.997, 582.103, 52843.118 25/02/13,04:56:44,07,08,1, 11.9,1,1, -0.069, 10367.966, 582.117, 52843.111 25/02/13,04:56:44,08,08,1, 11.9,1,1, -0.069, 10367.973, 582.116, 52843.112 25/02/13,04:56:44,09,08,1, 11.9,1,1, -0.069, 10367.985, 582.109, 52843.094 25/02/13,04:56:44,10,08,1, 11.9,1,1, -0.069, 10368.000, 582.105, 52843.098 25/02/13,04:56:44,11,08,1, 11.9,1,1, -0.069, 10367.967, 582.118, 52843.081 25/02/13,04:56:44,12,08,1, 11.9,1,1, -0.069, 10367.999, 582.114, 52843.138 25/02/13,04:56:44,13,08,1, 11.9,1,1, -0.069, 10367.987, 582.125, 52843.066 25/02/13,04:56:44,14,08,1, 11.9,1,1, -0.069, 10367.995, 582.125, 52843.067 25/02/13,04:56:44,15,08,1, 11.9,1,1, -0.069, 10367.992, 582.148, 52843.116 25/02/13,04:56:44,16,08,1, 11.9,1,1, -0.069, 10367.988, 582.125, 52843.122 25/02/13,04:56:44,17,08,1, 11.9,1,1, -0.069, 10367.988, 582.115, 52843.147 25/02/13,04:56:44,18,08,1, 11.9,1,1, -0.069, 10368.010, 582.135, 52843.174 25/02/13,04:56:44,19,08,1, 11.9,1,1, -0.069, 10368.023, 582.098, 52843.052 25/02/13,04:56:45,00,07,1, 11.9,1,1, -0.067, 10368.019, 582.098, 52843.052 25/02/13,04:56:45,01,07,1, 11.9,1,1, -0.067, 10367.988, 582.112, 52843.061 25/02/13,04:56:45,02,07,1, 11.9,1,1, -0.067, 10367.984, 582.115, 52842.985 25/02/13,04:56:45,03,07,1, 11.9,1,1, -0.067, 10368.011, 582.141, 52843.108 25/02/13,04:56:45,04,07,1, 11.9,1,1, -0.067, 10368.006, 582.133, 52843.105 25/02/13,04:56:45,05,07,1, 11.9,1,1, -0.067, 10367.992, 582.125, 52843.055 25/02/13,04:56:45,06,07,1, 11.9,1,1, -0.067, 10367.990, 582.107, 52842.818 25/02/13,04:56:45,07,07,1, 11.9,1,1, -0.067, 10367.978, 582.105, 52843.108 25/02/13,04:56:45,08,07,1, 11.9,1,1, -0.067, 10367.994, 582.091, 52843.052 25/02/13,04:56:45,09,07,1, 11.9,1,1, -0.067, 10368.013, 582.117, 52843.047 25/02/13,04:56:45,10,07,1, 11.9,1,1, -0.067, 10367.950, 582.121, 52843.126 25/02/13,04:56:45,11,07,1, 11.9,1,1, -0.067, 10367.980, 582.117, 52843.092 25/02/13,04:56:45,12,07,1, 11.9,1,1, -0.067, 10367.963, 582.114, 52843.092 25/02/13,04:56:45,13,07,1, 11.9,1,1, -0.067, 10367.983, 582.096, 52843.036 25/02/13,04:56:45,14,07,1, 11.9,1,1, -0.067, 10367.955, 582.108, 52843.051 25/02/13,04:56:45,15,07,1, 11.9,1,1, -0.067, 10367.951, 582.109, 52843.036 25/02/13,04:56:45,16,07,1, 11.9,1,1, -0.067, 10367.973, 582.118, 52843.020 25/02/13,04:56:45,17,07,1, 11.9,1,1, -0.067, 10367.949, 582.125, 52843.016 25/02/13,04:56:45,18,07,1, 11.9,1,1, -0.067, 10367.965, 582.102, 52843.040 25/02/13,04:56:45,19,07,1, 11.9,1,1, -0.067, 10367.937, 582.100, 52843.077 25/02/13,04:56:46,00,08,1, 11.9,1,1, -0.068, 10367.936, 582.100, 52843.077 25/02/13,04:56:46,01,08,1, 11.9,1,1, -0.068, 10367.964, 582.105, 52842.971 25/02/13,04:56:46,02,08,1, 11.9,1,1, -0.068, 10367.955, 582.081, 52843.029 25/02/13,04:56:46,03,08,1, 11.9,1,1, -0.068, 10367.974, 582.096, 52843.070 25/02/13,04:56:46,04,08,1, 11.9,1,1, -0.068, 10367.958, 582.122, 52843.123 25/02/13,04:56:46,05,08,1, 11.9,1,1, -0.068, 10367.953, 582.105, 52843.095 25/02/13,04:56:46,06,08,1, 11.9,1,1, -0.068, 10367.917, 582.075, 52843.071 25/02/13,04:56:46,07,08,1, 11.9,1,1, -0.068, 10367.932, 582.103, 52843.058 25/02/13,04:56:46,08,08,1, 11.9,1,1, -0.068, 10367.933, 582.104, 52843.034 25/02/13,04:56:46,09,08,1, 11.9,1,1, -0.068, 10367.949, 582.091, 52843.045 25/02/13,04:56:46,10,08,1, 11.9,1,1, -0.068, 10367.939, 582.100, 52843.056 25/02/13,04:56:46,11,08,1, 11.9,1,1, -0.068, 10367.925, 582.090, 52843.039 25/02/13,04:56:46,12,08,1, 11.9,1,1, -0.068, 10367.917, 582.109, 52843.102 25/02/13,04:56:46,13,08,1, 11.9,1,1, -0.068, 10367.897, 582.099, 52843.090 25/02/13,04:56:46,14,08,1, 11.9,1,1, -0.068, 10367.906, 582.112, 52843.105 25/02/13,04:56:46,15,08,1, 11.9,1,1, -0.068, 10367.905, 582.096, 52843.093 25/02/13,04:56:46,16,08,1, 11.9,1,1, -0.068, 10367.903, 582.139, 52843.050 25/02/13,04:56:46,17,08,1, 11.9,1,1, -0.068, 10367.912, 582.113, 52843.126 25/02/13,04:56:46,18,08,1, 11.9,1,1, -0.068, 10367.880, 582.098, 52843.145 25/02/13,04:56:46,19,08,1, 11.9,1,1, -0.068, 10367.889, 582.106, 52843.054 25/02/13,04:56:47,00,08,1, 11.9,1,1, -0.070, 10367.886, 582.106, 52843.054 25/02/13,04:56:47,01,08,1, 11.9,1,1, -0.070, 10367.911, 582.115, 52843.102 25/02/13,04:56:47,02,08,1, 11.9,1,1, -0.070, 10367.891, 582.092, 52843.082 25/02/13,04:56:47,03,08,1, 11.9,1,1, -0.070, 10367.881, 582.095, 52843.048 25/02/13,04:56:47,04,08,1, 11.9,1,1, -0.070, 10367.844, 582.078, 52843.049 25/02/13,04:56:47,05,08,1, 11.9,1,1, -0.070, 10367.877, 582.078, 52843.126 25/02/13,04:56:47,06,08,1, 11.9,1,1, -0.070, 10367.867, 582.031, 52843.044 25/02/13,04:56:47,07,08,1, 11.9,1,1, -0.070, 10367.863, 582.037, 52843.089 25/02/13,04:56:47,08,08,1, 11.9,1,1, -0.070, 10367.841, 582.046, 52843.106 25/02/13,04:56:47,09,08,1, 11.9,1,1, -0.070, 10367.857, 582.022, 52843.072 25/02/13,04:56:47,10,08,1, 11.9,1,1, -0.070, 10367.860, 582.033, 52843.074 25/02/13,04:56:47,11,08,1, 11.9,1,1, -0.070, 10367.852, 582.025, 52843.065 25/02/13,04:56:47,12,08,1, 11.9,1,1, -0.070, 10367.855, 582.004, 52843.124 25/02/13,04:56:47,13,08,1, 11.9,1,1, -0.070, 10367.844, 581.994, 52843.091 25/02/13,04:56:47,14,08,1, 11.9,1,1, -0.070, 10367.830, 581.972, 52843.182 25/02/13,04:56:47,15,08,1, 11.9,1,1, -0.070, 10367.826, 581.963, 52843.174 25/02/13,04:56:47,16,08,1, 11.9,1,1, -0.070, 10367.826, 581.957, 52843.110 25/02/13,04:56:47,17,08,1, 11.9,1,1, -0.070, 10367.809, 581.932, 52843.085 25/02/13,04:56:47,18,08,1, 11.9,1,1, -0.070, 10367.816, 581.931, 52843.097 25/02/13,04:56:47,19,08,1, 11.9,1,1, -0.070, 10367.803, 581.894, 52843.054 25/02/13,04:56:48,00,07,1, 12.0,1,1, -0.070, 10367.802, 581.894, 52843.054 25/02/13,04:56:48,01,07,1, 12.0,1,1, -0.070, 10367.787, 581.848, 52843.096 25/02/13,04:56:48,02,07,1, 12.0,1,1, -0.070, 10367.786, 581.860, 52843.080 25/02/13,04:56:48,03,07,1, 12.0,1,1, -0.070, 10367.782, 581.834, 52843.081 25/02/13,04:56:48,04,07,1, 12.0,1,1, -0.070, 10367.769, 581.792, 52843.020 25/02/13,04:56:48,05,07,1, 12.0,1,1, -0.070, 10367.769, 581.799, 52843.085 25/02/13,04:56:48,06,07,1, 12.0,1,1, -0.070, 10367.744, 581.758, 52843.125 25/02/13,04:56:48,07,07,1, 12.0,1,1, -0.070, 10367.739, 581.746, 52843.119 25/02/13,04:56:48,08,07,1, 12.0,1,1, -0.070, 10367.737, 581.746, 52843.095 25/02/13,04:56:48,09,07,1, 12.0,1,1, -0.070, 10367.746, 581.706, 52843.079 25/02/13,04:56:48,10,07,1, 12.0,1,1, -0.070, 10367.711, 581.678, 52843.083 25/02/13,04:56:48,11,07,1, 12.0,1,1, -0.070, 10367.708, 581.669, 52842.982 25/02/13,04:56:48,12,07,1, 12.0,1,1, -0.070, 10367.713, 581.636, 52843.058 25/02/13,04:56:48,13,07,1, 12.0,1,1, -0.070, 10367.716, 581.613, 52843.009 25/02/13,04:56:48,14,07,1, 12.0,1,1, -0.070, 10367.678, 581.586, 52842.997 25/02/13,04:56:48,15,07,1, 12.0,1,1, -0.070, 10367.678, 581.574, 52843.044 25/02/13,04:56:48,16,07,1, 12.0,1,1, -0.070, 10367.688, 581.546, 52842.980 25/02/13,04:56:48,17,07,1, 12.0,1,1, -0.070, 10367.668, 581.548, 52843.075 25/02/13,04:56:48,18,07,1, 12.0,1,1, -0.070, 10367.641, 581.535, 52843.051 25/02/13,04:56:48,19,07,1, 12.0,1,1, -0.070, 10367.650, 581.483, 52843.029 25/02/13,04:56:49,00,07,1, 12.0,1,1, -0.068, 10367.644, 581.483, 52843.029 25/02/13,04:56:49,01,07,1, 12.0,1,1, -0.068, 10367.617, 581.466, 52843.022 25/02/13,04:56:49,02,07,1, 12.0,1,1, -0.068, 10367.608, 581.452, 52843.040 25/02/13,04:56:49,03,07,1, 12.0,1,1, -0.068, 10367.641, 581.410, 52843.000 25/02/13,04:56:49,04,07,1, 12.0,1,1, -0.068, 10367.601, 581.411, 52843.018 25/02/13,04:56:49,05,07,1, 12.0,1,1, -0.068, 10367.593, 581.385, 52842.981 25/02/13,04:56:49,06,07,1, 12.0,1,1, -0.068, 10367.590, 581.355, 52843.070 25/02/13,04:56:49,07,07,1, 12.0,1,1, -0.068, 10367.580, 581.326, 52842.993 25/02/13,04:56:49,08,07,1, 12.0,1,1, -0.068, 10367.534, 581.331, 52843.115 25/02/13,04:56:49,09,07,1, 12.0,1,1, -0.068, 10367.565, 581.301, 52843.018 25/02/13,04:56:49,10,07,1, 12.0,1,1, -0.068, 10367.572, 581.306, 52843.081 25/02/13,04:56:49,11,07,1, 12.0,1,1, -0.068, 10367.551, 581.256, 52843.086 25/02/13,04:56:49,12,07,1, 12.0,1,1, -0.068, 10367.543, 581.240, 52843.064 25/02/13,04:56:49,13,07,1, 12.0,1,1, -0.068, 10367.515, 581.224, 52843.000 25/02/13,04:56:49,14,07,1, 12.0,1,1, -0.068, 10367.529, 581.200, 52843.076 25/02/13,04:56:49,15,07,1, 12.0,1,1, -0.068, 10367.499, 581.201, 52843.119 25/02/13,04:56:49,16,07,1, 12.0,1,1, -0.068, 10367.519, 581.148, 52843.070 25/02/13,04:56:49,17,07,1, 12.0,1,1, -0.068, 10367.477, 581.133, 52843.059 25/02/13,04:56:49,18,07,1, 12.0,1,1, -0.068, 10367.475, 581.125, 52842.995 25/02/13,04:56:49,19,07,1, 12.0,1,1, -0.068, 10367.504, 581.099, 52843.029 25/02/13,04:56:50,00,07,1, 11.9,1,1, -0.069, 10367.502, 581.099, 52843.029 25/02/13,04:56:50,01,07,1, 11.9,1,1, -0.069, 10367.486, 581.031, 52842.985 25/02/13,04:56:50,02,07,1, 11.9,1,1, -0.069, 10367.516, 581.032, 52842.996 25/02/13,04:56:50,03,07,1, 11.9,1,1, -0.069, 10367.495, 581.010, 52842.981 25/02/13,04:56:50,04,07,1, 11.9,1,1, -0.069, 10367.459, 580.999, 52843.097 25/02/13,04:56:50,05,07,1, 11.9,1,1, -0.069, 10367.479, 580.971, 52843.013 25/02/13,04:56:50,06,07,1, 11.9,1,1, -0.069, 10367.493, 580.930, 52843.056 25/02/13,04:56:50,07,07,1, 11.9,1,1, -0.069, 10367.448, 580.932, 52843.095 25/02/13,04:56:50,08,07,1, 11.9,1,1, -0.069, 10367.424, 580.880, 52843.040 25/02/13,04:56:50,09,07,1, 11.9,1,1, -0.069, 10367.430, 580.869, 52843.071 25/02/13,04:56:50,10,07,1, 11.9,1,1, -0.069, 10367.431, 580.869, 52843.076 25/02/13,04:56:50,11,07,1, 11.9,1,1, -0.069, 10367.463, 580.860, 52843.021 25/02/13,04:56:50,12,07,1, 11.9,1,1, -0.069, 10367.442, 580.838, 52843.013 25/02/13,04:56:50,13,07,1, 11.9,1,1, -0.069, 10367.429, 580.792, 52842.998 25/02/13,04:56:50,14,07,1, 11.9,1,1, -0.069, 10367.434, 580.775, 52843.021 25/02/13,04:56:50,15,07,1, 11.9,1,1, -0.069, 10367.415, 580.774, 52843.057 25/02/13,04:56:50,16,07,1, 11.9,1,1, -0.069, 10367.412, 580.734, 52843.058 25/02/13,04:56:50,17,07,1, 11.9,1,1, -0.069, 10367.409, 580.708, 52843.084 25/02/13,04:56:50,18,07,1, 11.9,1,1, -0.069, 10367.374, 580.696, 52843.047 25/02/13,04:56:50,19,07,1, 11.9,1,1, -0.069, 10367.362, 580.669, 52843.032 25/02/13,04:56:51,00,07,1, 11.9,1,1, -0.066, 10367.360, 580.669, 52843.032 25/02/13,04:56:51,01,07,1, 11.9,1,1, -0.066, 10367.353, 580.619, 52843.018 25/02/13,04:56:51,02,07,1, 11.9,1,1, -0.066, 10367.356, 580.625, 52843.109 25/02/13,04:56:51,03,07,1, 11.9,1,1, -0.066, 10367.343, 580.607, 52843.091 25/02/13,04:56:51,04,07,1, 11.9,1,1, -0.066, 10367.339, 580.575, 52842.983 25/02/13,04:56:51,05,07,1, 11.9,1,1, -0.066, 10367.337, 580.535, 52843.015 25/02/13,04:56:51,06,07,1, 11.9,1,1, -0.066, 10367.322, 580.517, 52843.002 25/02/13,04:56:51,07,07,1, 11.9,1,1, -0.066, 10367.333, 580.490, 52843.043 25/02/13,04:56:51,08,07,1, 11.9,1,1, -0.066, 10367.298, 580.498, 52843.076 25/02/13,04:56:51,09,07,1, 11.9,1,1, -0.066, 10367.318, 580.474, 52843.051 25/02/13,04:56:51,10,07,1, 11.9,1,1, -0.066, 10367.297, 580.446, 52843.067 25/02/13,04:56:51,11,07,1, 11.9,1,1, -0.066, 10367.291, 580.444, 52843.086 25/02/13,04:56:51,12,07,1, 11.9,1,1, -0.066, 10367.290, 580.398, 52842.992 25/02/13,04:56:51,13,07,1, 11.9,1,1, -0.066, 10367.270, 580.398, 52843.029 25/02/13,04:56:51,14,07,1, 11.9,1,1, -0.066, 10367.261, 580.385, 52843.032 25/02/13,04:56:51,15,07,1, 11.9,1,1, -0.066, 10367.237, 580.373, 52843.138 25/02/13,04:56:51,16,07,1, 11.9,1,1, -0.066, 10367.231, 580.334, 52843.135 25/02/13,04:56:51,17,07,1, 11.9,1,1, -0.066, 10367.212, 580.309, 52843.095 25/02/13,04:56:51,18,07,1, 11.9,1,1, -0.066, 10367.192, 580.277, 52843.090 25/02/13,04:56:51,19,07,1, 11.9,1,1, -0.066, 10367.178, 580.278, 52843.059 25/02/13,04:56:52,00,07,1, 11.9,1,1, -0.071, 10367.177, 580.278, 52843.059 25/02/13,04:56:52,01,07,1, 11.9,1,1, -0.071, 10367.143, 580.211, 52843.012 25/02/13,04:56:52,02,07,1, 11.9,1,1, -0.071, 10367.158, 580.222, 52843.056 25/02/13,04:56:52,03,07,1, 11.9,1,1, -0.071, 10367.143, 580.196, 52843.063 25/02/13,04:56:52,04,07,1, 11.9,1,1, -0.071, 10367.129, 580.184, 52843.072 25/02/13,04:56:52,05,07,1, 11.9,1,1, -0.071, 10367.125, 580.150, 52843.083 25/02/13,04:56:52,06,07,1, 11.9,1,1, -0.071, 10367.075, 580.134, 52843.055 25/02/13,04:56:52,07,07,1, 11.9,1,1, -0.071, 10367.097, 580.093, 52843.045 25/02/13,04:56:52,08,07,1, 11.9,1,1, -0.071, 10367.061, 580.089, 52843.032 25/02/13,04:56:52,09,07,1, 11.9,1,1, -0.071, 10367.057, 580.081, 52843.060 25/02/13,04:56:52,10,07,1, 11.9,1,1, -0.071, 10367.038, 580.060, 52843.075 25/02/13,04:56:52,11,07,1, 11.9,1,1, -0.071, 10367.061, 580.060, 52843.043 25/02/13,04:56:52,12,07,1, 11.9,1,1, -0.071, 10367.017, 580.018, 52843.039 25/02/13,04:56:52,13,07,1, 11.9,1,1, -0.071, 10367.009, 580.017, 52843.039 25/02/13,04:56:52,14,07,1, 11.9,1,1, -0.071, 10366.989, 579.984, 52843.030 25/02/13,04:56:52,15,07,1, 11.9,1,1, -0.071, 10366.965, 579.963, 52843.085 25/02/13,04:56:52,16,07,1, 11.9,1,1, -0.071, 10366.937, 579.969, 52843.092 25/02/13,04:56:52,17,07,1, 11.9,1,1, -0.071, 10366.920, 579.954, 52843.098 25/02/13,04:56:52,18,07,1, 11.9,1,1, -0.071, 10366.880, 579.951, 52843.050 25/02/13,04:56:52,19,07,1, 11.9,1,1, -0.071, 10366.876, 579.924, 52843.133 25/02/13,04:56:53,00,07,1, 11.9,1,1, -0.075, 10366.876, 579.924, 52843.133 25/02/13,04:56:53,01,07,1, 11.9,1,1, -0.075, 10366.838, 579.892, 52843.124 25/02/13,04:56:53,02,07,1, 11.9,1,1, -0.075, 10366.840, 579.873, 52843.120 25/02/13,04:56:53,03,07,1, 11.9,1,1, -0.075, 10366.820, 579.841, 52842.988 25/02/13,04:56:53,04,07,1, 11.9,1,1, -0.075, 10366.801, 579.847, 52843.123 25/02/13,04:56:53,05,07,1, 11.9,1,1, -0.075, 10366.763, 579.815, 52843.155 25/02/13,04:56:53,06,07,1, 11.9,1,1, -0.075, 10366.751, 579.791, 52843.049 25/02/13,04:56:53,07,07,1, 11.9,1,1, -0.075, 10366.722, 579.798, 52843.063 25/02/13,04:56:53,08,07,1, 11.9,1,1, -0.075, 10366.718, 579.776, 52843.067 25/02/13,04:56:53,09,07,1, 11.9,1,1, -0.075, 10366.709, 579.778, 52843.078 25/02/13,04:56:53,10,07,1, 11.9,1,1, -0.075, 10366.687, 579.776, 52843.087 25/02/13,04:56:53,11,07,1, 11.9,1,1, -0.075, 10366.642, 579.739, 52843.072 25/02/13,04:56:53,12,07,1, 11.9,1,1, -0.075, 10366.629, 579.731, 52843.101 25/02/13,04:56:53,13,07,1, 11.9,1,1, -0.075, 10366.601, 579.711, 52843.111 25/02/13,04:56:53,14,07,1, 11.9,1,1, -0.075, 10366.597, 579.705, 52843.073 25/02/13,04:56:53,15,07,1, 11.9,1,1, -0.075, 10366.589, 579.707, 52843.137 25/02/13,04:56:53,16,07,1, 11.9,1,1, -0.075, 10366.561, 579.700, 52843.127 25/02/13,04:56:53,17,07,1, 11.9,1,1, -0.075, 10366.528, 579.676, 52843.153 25/02/13,04:56:53,18,07,1, 11.9,1,1, -0.075, 10366.526, 579.687, 52843.187 25/02/13,04:56:53,19,07,1, 11.9,1,1, -0.075, 10366.470, 579.660, 52843.125 25/02/13,04:56:54,00,07,1, 11.9,1,1, -0.069, 10366.467, 579.660, 52843.125 25/02/13,04:56:54,01,07,1, 11.9,1,1, -0.069, 10366.452, 579.661, 52843.082 25/02/13,04:56:54,02,07,1, 11.9,1,1, -0.069, 10366.419, 579.651, 52843.075 25/02/13,04:56:54,03,07,1, 11.9,1,1, -0.069, 10366.396, 579.652, 52843.086 25/02/13,04:56:54,04,07,1, 11.9,1,1, -0.069, 10366.391, 579.606, 52843.127 25/02/13,04:56:54,05,07,1, 11.9,1,1, -0.069, 10366.359, 579.617, 52843.121 25/02/13,04:56:54,06,07,1, 11.9,1,1, -0.069, 10366.331, 579.625, 52843.132 25/02/13,04:56:54,07,07,1, 11.9,1,1, -0.069, 10366.316, 579.612, 52843.101 25/02/13,04:56:54,08,07,1, 11.9,1,1, -0.069, 10366.318, 579.614, 52843.100 25/02/13,04:56:54,09,07,1, 11.9,1,1, -0.069, 10366.291, 579.599, 52843.136 25/02/13,04:56:54,10,07,1, 11.9,1,1, -0.069, 10366.263, 579.611, 52843.190 25/02/13,04:56:54,11,07,1, 11.9,1,1, -0.069, 10366.257, 579.599, 52843.149 25/02/13,04:56:54,12,07,1, 11.9,1,1, -0.069, 10366.202, 579.593, 52843.239 25/02/13,04:56:54,13,07,1, 11.9,1,1, -0.069, 10366.202, 579.618, 52843.187 25/02/13,04:56:54,14,07,1, 11.9,1,1, -0.069, 10366.175, 579.590, 52843.156 25/02/13,04:56:54,15,07,1, 11.9,1,1, -0.069, 10366.176, 579.592, 52843.096 25/02/13,04:56:54,16,07,1, 11.9,1,1, -0.069, 10366.151, 579.604, 52843.201 25/02/13,04:56:54,17,07,1, 11.9,1,1, -0.069, 10366.151, 579.572, 52843.189 25/02/13,04:56:54,18,07,1, 11.9,1,1, -0.069, 10366.124, 579.586, 52843.284 25/02/13,04:56:54,19,07,1, 11.9,1,1, -0.069, 10366.094, 579.601, 52843.270 25/02/13,04:56:55,00,07,1, 11.9,1,1, -0.069, 10366.092, 579.601, 52843.270 25/02/13,04:56:55,01,07,1, 11.9,1,1, -0.069, 10366.047, 579.614, 52843.296 25/02/13,04:56:55,02,07,1, 11.9,1,1, -0.069, 10366.044, 579.593, 52843.253 25/02/13,04:56:55,03,07,1, 11.9,1,1, -0.069, 10366.024, 579.623, 52843.313 25/02/13,04:56:55,04,07,1, 11.9,1,1, -0.069, 10366.011, 579.604, 52843.290 25/02/13,04:56:55,05,07,1, 11.9,1,1, -0.069, 10365.979, 579.584, 52843.273 25/02/13,04:56:55,06,07,1, 11.9,1,1, -0.069, 10366.002, 579.598, 52843.281 25/02/13,04:56:55,07,07,1, 11.9,1,1, -0.069, 10365.957, 579.588, 52843.252 25/02/13,04:56:55,08,07,1, 11.9,1,1, -0.069, 10365.964, 579.635, 52843.278 25/02/13,04:56:55,09,07,1, 11.9,1,1, -0.069, 10365.944, 579.626, 52843.289 25/02/13,04:56:55,10,07,1, 11.9,1,1, -0.069, 10365.906, 579.626, 52843.317 25/02/13,04:56:55,11,07,1, 11.9,1,1, -0.069, 10365.916, 579.636, 52843.345 25/02/13,04:56:55,12,07,1, 11.9,1,1, -0.069, 10365.894, 579.652, 52843.364 25/02/13,04:56:55,13,07,1, 11.9,1,1, -0.069, 10365.899, 579.654, 52843.387 25/02/13,04:56:55,14,07,1, 11.9,1,1, -0.069, 10365.859, 579.666, 52843.374 25/02/13,04:56:55,15,07,1, 11.9,1,1, -0.069, 10365.851, 579.649, 52843.349 25/02/13,04:56:55,16,07,1, 11.9,1,1, -0.069, 10365.831, 579.663, 52843.345 25/02/13,04:56:55,17,07,1, 11.9,1,1, -0.069, 10365.825, 579.684, 52843.440 25/02/13,04:56:55,18,07,1, 11.9,1,1, -0.069, 10365.800, 579.665, 52843.370 25/02/13,04:56:55,19,07,1, 11.9,1,1, -0.069, 10365.808, 579.677, 52843.417 25/02/13,04:56:56,00,07,1, 11.9,1,1, -0.070, 10365.808, 579.677, 52843.417 25/02/13,04:56:56,01,07,1, 11.9,1,1, -0.070, 10365.791, 579.683, 52843.373 25/02/13,04:56:56,02,07,1, 11.9,1,1, -0.070, 10365.759, 579.698, 52843.396 25/02/13,04:56:56,03,07,1, 11.9,1,1, -0.070, 10365.744, 579.720, 52843.441 25/02/13,04:56:56,04,07,1, 11.9,1,1, -0.070, 10365.729, 579.701, 52843.467 25/02/13,04:56:56,05,07,1, 11.9,1,1, -0.070, 10365.708, 579.711, 52843.497 25/02/13,04:56:56,06,07,1, 11.9,1,1, -0.070, 10365.686, 579.757, 52843.517 25/02/13,04:56:56,07,07,1, 11.9,1,1, -0.070, 10365.691, 579.758, 52843.518 25/02/13,04:56:56,08,07,1, 11.9,1,1, -0.070, 10365.687, 579.762, 52843.492 25/02/13,04:56:56,09,07,1, 11.9,1,1, -0.070, 10365.671, 579.764, 52843.539 25/02/13,04:56:56,10,07,1, 11.9,1,1, -0.070, 10365.667, 579.778, 52843.536 25/02/13,04:56:56,11,07,1, 11.9,1,1, -0.070, 10365.624, 579.749, 52843.535 25/02/13,04:56:56,12,07,1, 11.9,1,1, -0.070, 10365.639, 579.782, 52843.635 25/02/13,04:56:56,13,07,1, 11.9,1,1, -0.070, 10365.599, 579.794, 52843.519 25/02/13,04:56:56,14,07,1, 11.9,1,1, -0.070, 10365.599, 579.761, 52843.514 25/02/13,04:56:56,15,07,1, 11.9,1,1, -0.070, 10365.610, 579.787, 52843.579 25/02/13,04:56:56,16,07,1, 11.9,1,1, -0.070, 10365.554, 579.792, 52843.579 25/02/13,04:56:56,17,07,1, 11.9,1,1, -0.070, 10365.554, 579.787, 52843.512 25/02/13,04:56:56,18,07,1, 11.9,1,1, -0.070, 10365.522, 579.776, 52843.600 25/02/13,04:56:56,19,07,1, 11.9,1,1, -0.070, 10365.521, 579.774, 52843.604 25/02/13,04:56:57,00,08,1, 11.9,1,1, -0.066, 10365.516, 579.774, 52843.604 25/02/13,04:56:57,01,08,1, 11.9,1,1, -0.066, 10365.471, 579.793, 52843.690 25/02/13,04:56:57,02,08,1, 11.9,1,1, -0.066, 10365.490, 579.806, 52843.660 25/02/13,04:56:57,03,08,1, 11.9,1,1, -0.066, 10365.470, 579.793, 52843.623 25/02/13,04:56:57,04,08,1, 11.9,1,1, -0.066, 10365.440, 579.827, 52843.673 25/02/13,04:56:57,05,08,1, 11.9,1,1, -0.066, 10365.441, 579.805, 52843.670 25/02/13,04:56:57,06,08,1, 11.9,1,1, -0.066, 10365.409, 579.804, 52843.699 25/02/13,04:56:57,07,08,1, 11.9,1,1, -0.066, 10365.406, 579.810, 52843.658 25/02/13,04:56:57,08,08,1, 11.9,1,1, -0.066, 10365.392, 579.791, 52843.727 25/02/13,04:56:57,09,08,1, 11.9,1,1, -0.066, 10365.374, 579.788, 52843.650 25/02/13,04:56:57,10,08,1, 11.9,1,1, -0.066, 10365.361, 579.785, 52843.650 25/02/13,04:56:57,11,08,1, 11.9,1,1, -0.066, 10365.293, 579.813, 52843.686 25/02/13,04:56:57,12,08,1, 11.9,1,1, -0.066, 10365.346, 579.807, 52843.699 25/02/13,04:56:57,13,08,1, 11.9,1,1, -0.066, 10365.308, 579.831, 52843.715 25/02/13,04:56:57,14,08,1, 11.9,1,1, -0.066, 10365.264, 579.827, 52843.781 25/02/13,04:56:57,15,08,1, 11.9,1,1, -0.066, 10365.247, 579.828, 52843.787 25/02/13,04:56:57,16,08,1, 11.9,1,1, -0.066, 10365.245, 579.824, 52843.783 25/02/13,04:56:57,17,08,1, 11.9,1,1, -0.066, 10365.202, 579.840, 52843.831 25/02/13,04:56:57,18,08,1, 11.9,1,1, -0.066, 10365.225, 579.831, 52843.726 25/02/13,04:56:57,19,08,1, 11.9,1,1, -0.066, 10365.209, 579.845, 52843.757 25/02/13,04:56:58,00,07,1, 11.9,1,1, -0.068, 10365.207, 579.845, 52843.757 25/02/13,04:56:58,01,07,1, 11.9,1,1, -0.068, 10365.192, 579.838, 52843.820 25/02/13,04:56:58,02,07,1, 11.9,1,1, -0.068, 10365.149, 579.815, 52843.808 25/02/13,04:56:58,03,07,1, 11.9,1,1, -0.068, 10365.142, 579.838, 52843.843 25/02/13,04:56:58,04,07,1, 11.9,1,1, -0.068, 10365.131, 579.845, 52843.804 25/02/13,04:56:58,05,07,1, 11.9,1,1, -0.068, 10365.101, 579.846, 52843.791 25/02/13,04:56:58,06,07,1, 11.9,1,1, -0.068, 10365.095, 579.844, 52843.867 25/02/13,04:56:58,07,07,1, 11.9,1,1, -0.068, 10365.098, 579.840, 52843.861 25/02/13,04:56:58,08,07,1, 11.9,1,1, -0.068, 10365.083, 579.838, 52843.851 25/02/13,04:56:58,09,07,1, 11.9,1,1, -0.068, 10365.067, 579.854, 52843.892 25/02/13,04:56:58,10,07,1, 11.9,1,1, -0.068, 10365.035, 579.847, 52843.908 25/02/13,04:56:58,11,07,1, 11.9,1,1, -0.068, 10365.035, 579.863, 52843.894 25/02/13,04:56:58,12,07,1, 11.9,1,1, -0.068, 10365.018, 579.867, 52843.884 25/02/13,04:56:58,13,07,1, 11.9,1,1, -0.068, 10364.978, 579.877, 52843.919 25/02/13,04:56:58,14,07,1, 11.9,1,1, -0.068, 10364.968, 579.868, 52843.940 25/02/13,04:56:58,15,07,1, 11.9,1,1, -0.068, 10364.983, 579.901, 52843.956 25/02/13,04:56:58,16,07,1, 11.9,1,1, -0.068, 10364.942, 579.877, 52843.939 25/02/13,04:56:58,17,07,1, 11.9,1,1, -0.068, 10364.954, 579.895, 52843.962 25/02/13,04:56:58,18,07,1, 11.9,1,1, -0.068, 10364.944, 579.887, 52843.935 25/02/13,04:56:58,19,07,1, 11.9,1,1, -0.068, 10364.915, 579.907, 52843.943 25/02/13,04:56:59,00,07,1, 11.9,1,1, -0.073, 10364.907, 579.907, 52843.943 25/02/13,04:56:59,01,07,1, 11.9,1,1, -0.073, 10364.898, 579.904, 52844.042 25/02/13,04:56:59,02,07,1, 11.9,1,1, -0.073, 10364.874, 579.893, 52843.990 25/02/13,04:56:59,03,07,1, 11.9,1,1, -0.073, 10364.867, 579.904, 52844.006 25/02/13,04:56:59,04,07,1, 11.9,1,1, -0.073, 10364.840, 579.906, 52843.990 25/02/13,04:56:59,05,07,1, 11.9,1,1, -0.073, 10364.829, 579.920, 52843.977 25/02/13,04:56:59,06,07,1, 11.9,1,1, -0.073, 10364.820, 579.898, 52844.042 25/02/13,04:56:59,07,07,1, 11.9,1,1, -0.073, 10364.850, 579.904, 52844.089 25/02/13,04:56:59,08,07,1, 11.9,1,1, -0.073, 10364.817, 579.939, 52844.443 25/02/13,04:56:59,09,07,1, 11.9,1,1, -0.073, 10364.868, 579.902, 52844.031 25/02/13,04:56:59,10,07,1, 11.9,1,1, -0.073, 10364.815, 579.885, 52843.962 25/02/13,04:56:59,11,07,1, 11.9,1,1, -0.073, 10364.835, 579.887, 52844.021 25/02/13,04:56:59,12,07,1, 11.9,1,1, -0.073, 10364.802, 579.894, 52843.934 25/02/13,04:56:59,13,07,1, 11.9,1,1, -0.073, 10364.794, 579.915, 52844.077 25/02/13,04:56:59,14,07,1, 11.9,1,1, -0.073, 10364.742, 579.890, 52844.114 25/02/13,04:56:59,15,07,1, 11.9,1,1, -0.073, 10364.736, 579.924, 52844.084 25/02/13,04:56:59,16,07,1, 11.9,1,1, -0.073, 10364.718, 579.899, 52844.098 25/02/13,04:56:59,17,07,1, 11.9,1,1, -0.073, 10364.721, 579.901, 52844.120 25/02/13,04:56:59,18,07,1, 11.9,1,1, -0.073, 10364.722, 579.895, 52844.073 25/02/13,04:56:59,19,07,1, 11.9,1,1, -0.073, 10364.666, 579.902, 52844.128 25/02/13,04:57:00,00,08,1, 11.9,1,1, -0.068, 10364.665, 579.902, 52844.128 25/02/13,04:57:00,01,08,1, 11.9,1,1, -0.068, 10364.689, 579.850, 52844.110 25/02/13,04:57:00,02,08,1, 11.9,1,1, -0.068, 10364.661, 579.833, 52844.135 25/02/13,04:57:00,03,08,1, 11.9,1,1, -0.068, 10364.651, 579.842, 52844.171 25/02/13,04:57:00,04,08,1, 11.9,1,1, -0.068, 10364.623, 579.831, 52844.160 25/02/13,04:57:00,05,08,1, 11.9,1,1, -0.068, 10364.641, 579.832, 52843.980 25/02/13,04:57:00,06,08,1, 11.9,1,1, -0.068, 10364.613, 579.856, 52844.141 25/02/13,04:57:00,07,08,1, 11.9,1,1, -0.068, 10364.608, 579.855, 52844.186 25/02/13,04:57:00,08,08,1, 11.9,1,1, -0.068, 10364.595, 579.823, 52844.207 25/02/13,04:57:00,09,08,1, 11.9,1,1, -0.068, 10364.611, 579.817, 52844.250 25/02/13,04:57:00,10,08,1, 11.9,1,1, -0.068, 10364.579, 579.822, 52844.234 25/02/13,04:57:00,11,08,1, 11.9,1,1, -0.068, 10364.588, 579.789, 52844.156 25/02/13,04:57:00,12,08,1, 11.9,1,1, -0.068, 10364.579, 579.825, 52844.163 25/02/13,04:57:00,13,08,1, 11.9,1,1, -0.068, 10364.579, 579.792, 52844.204 25/02/13,04:57:00,14,08,1, 11.9,1,1, -0.068, 10364.558, 579.779, 52844.203 25/02/13,04:57:00,15,08,1, 11.9,1,1, -0.068, 10364.546, 579.787, 52844.187 25/02/13,04:57:00,16,08,1, 11.9,1,1, -0.068, 10364.524, 579.740, 52844.190 25/02/13,04:57:00,17,08,1, 11.9,1,1, -0.068, 10364.517, 579.748, 52844.157 25/02/13,04:57:00,18,08,1, 11.9,1,1, -0.068, 10364.529, 579.726, 52844.021 25/02/13,04:57:00,19,08,1, 11.9,1,1, -0.068, 10364.524, 579.722, 52844.178 25/02/13,04:57:01,00,07,1, 11.9,1,1, -0.075, 10364.523, 579.722, 52844.178 25/02/13,04:57:01,01,07,1, 11.9,1,1, -0.075, 10364.518, 579.700, 52844.186 25/02/13,04:57:01,02,07,1, 11.9,1,1, -0.075, 10364.472, 579.716, 52844.227 25/02/13,04:57:01,03,07,1, 11.9,1,1, -0.075, 10364.501, 579.685, 52844.226 25/02/13,04:57:01,04,07,1, 11.9,1,1, -0.075, 10364.469, 579.649, 52844.224 25/02/13,04:57:01,05,07,1, 11.9,1,1, -0.075, 10364.426, 579.668, 52844.236 25/02/13,04:57:01,06,07,1, 11.9,1,1, -0.075, 10364.449, 579.641, 52844.223 25/02/13,04:57:01,07,07,1, 11.9,1,1, -0.075, 10364.441, 579.639, 52844.167 25/02/13,04:57:01,08,07,1, 11.9,1,1, -0.075, 10364.418, 579.643, 52844.195 25/02/13,04:57:01,09,07,1, 11.9,1,1, -0.075, 10364.422, 579.625, 52844.234 25/02/13,04:57:01,10,07,1, 11.9,1,1, -0.075, 10364.393, 579.605, 52844.226 25/02/13,04:57:01,11,07,1, 11.9,1,1, -0.075, 10364.385, 579.576, 52844.207 25/02/13,04:57:01,12,07,1, 11.9,1,1, -0.075, 10364.383, 579.572, 52844.194 25/02/13,04:57:01,13,07,1, 11.9,1,1, -0.075, 10364.378, 579.556, 52844.214 25/02/13,04:57:01,14,07,1, 11.9,1,1, -0.075, 10364.349, 579.542, 52844.236 25/02/13,04:57:01,15,07,1, 11.9,1,1, -0.075, 10364.342, 579.531, 52844.251 25/02/13,04:57:01,16,07,1, 11.9,1,1, -0.075, 10364.325, 579.522, 52844.283 25/02/13,04:57:01,17,07,1, 11.9,1,1, -0.075, 10364.311, 579.523, 52844.276 25/02/13,04:57:01,18,07,1, 11.9,1,1, -0.075, 10364.299, 579.485, 52844.255 25/02/13,04:57:01,19,07,1, 11.9,1,1, -0.075, 10364.287, 579.468, 52844.225 25/02/13,04:57:02,00,07,1, 12.0,1,1, -0.071, 10364.281, 579.468, 52844.225 25/02/13,04:57:02,01,07,1, 12.0,1,1, -0.071, 10364.242, 579.441, 52844.271 25/02/13,04:57:02,02,07,1, 12.0,1,1, -0.071, 10364.243, 579.426, 52844.279 25/02/13,04:57:02,03,07,1, 12.0,1,1, -0.071, 10364.224, 579.412, 52844.270 25/02/13,04:57:02,04,07,1, 12.0,1,1, -0.071, 10364.191, 579.399, 52844.258 25/02/13,04:57:02,05,07,1, 12.0,1,1, -0.071, 10364.203, 579.378, 52844.239 25/02/13,04:57:02,06,07,1, 12.0,1,1, -0.071, 10364.194, 579.376, 52844.246 25/02/13,04:57:02,07,07,1, 12.0,1,1, -0.071, 10364.171, 579.352, 52844.269 25/02/13,04:57:02,08,07,1, 12.0,1,1, -0.071, 10364.172, 579.320, 52844.268 25/02/13,04:57:02,09,07,1, 12.0,1,1, -0.071, 10364.153, 579.334, 52844.324 25/02/13,04:57:02,10,07,1, 12.0,1,1, -0.071, 10364.142, 579.318, 52844.313 25/02/13,04:57:02,11,07,1, 12.0,1,1, -0.071, 10364.134, 579.271, 52844.346 25/02/13,04:57:02,12,07,1, 12.0,1,1, -0.071, 10364.112, 579.277, 52844.313 25/02/13,04:57:02,13,07,1, 12.0,1,1, -0.071, 10364.097, 579.247, 52844.296 25/02/13,04:57:02,14,07,1, 12.0,1,1, -0.071, 10364.096, 579.272, 52844.300 25/02/13,04:57:02,15,07,1, 12.0,1,1, -0.071, 10364.088, 579.234, 52844.316 25/02/13,04:57:02,16,07,1, 12.0,1,1, -0.071, 10364.067, 579.233, 52844.341 25/02/13,04:57:02,17,07,1, 12.0,1,1, -0.071, 10364.066, 579.215, 52844.320 25/02/13,04:57:02,18,07,1, 12.0,1,1, -0.071, 10364.051, 579.189, 52844.318 25/02/13,04:57:02,19,07,1, 12.0,1,1, -0.071, 10364.063, 579.190, 52844.346 25/02/13,04:57:03,00,07,1, 11.9,1,1, -0.072, 10364.056, 579.190, 52844.346 25/02/13,04:57:03,01,07,1, 11.9,1,1, -0.072, 10364.041, 579.178, 52844.328 25/02/13,04:57:03,02,07,1, 11.9,1,1, -0.072, 10364.026, 579.160, 52844.376 25/02/13,04:57:03,03,07,1, 11.9,1,1, -0.072, 10364.023, 579.112, 52844.387 25/02/13,04:57:03,04,07,1, 11.9,1,1, -0.072, 10363.989, 579.142, 52844.359 25/02/13,04:57:03,05,07,1, 11.9,1,1, -0.072, 10364.007, 579.100, 52844.391 25/02/13,04:57:03,06,07,1, 11.9,1,1, -0.072, 10363.996, 579.073, 52844.406 25/02/13,04:57:03,07,07,1, 11.9,1,1, -0.072, 10363.981, 579.055, 52844.368 25/02/13,04:57:03,08,07,1, 11.9,1,1, -0.072, 10363.955, 579.049, 52844.356 25/02/13,04:57:03,09,07,1, 11.9,1,1, -0.072, 10363.965, 579.056, 52844.384 25/02/13,04:57:03,10,07,1, 11.9,1,1, -0.072, 10363.947, 579.051, 52844.370 25/02/13,04:57:03,11,07,1, 11.9,1,1, -0.072, 10363.937, 579.019, 52844.394 25/02/13,04:57:03,12,07,1, 11.9,1,1, -0.072, 10363.936, 579.003, 52844.404 25/02/13,04:57:03,13,07,1, 11.9,1,1, -0.072, 10363.927, 579.001, 52844.407 25/02/13,04:57:03,14,07,1, 11.9,1,1, -0.072, 10363.920, 578.995, 52844.387 25/02/13,04:57:03,15,07,1, 11.9,1,1, -0.072, 10363.902, 578.979, 52844.436 25/02/13,04:57:03,16,07,1, 11.9,1,1, -0.072, 10363.897, 578.949, 52844.442 25/02/13,04:57:03,17,07,1, 11.9,1,1, -0.072, 10363.877, 578.946, 52844.439 25/02/13,04:57:03,18,07,1, 11.9,1,1, -0.072, 10363.866, 578.921, 52844.447 25/02/13,04:57:03,19,07,1, 11.9,1,1, -0.072, 10363.849, 578.936, 52844.461 25/02/13,04:57:04,00,08,1, 11.9,1,1, -0.067, 10363.847, 578.936, 52844.461 25/02/13,04:57:04,01,08,1, 11.9,1,1, -0.067, 10363.850, 578.890, 52844.449 25/02/13,04:57:04,02,08,1, 11.9,1,1, -0.067, 10363.844, 578.889, 52844.416 25/02/13,04:57:04,03,08,1, 11.9,1,1, -0.067, 10363.833, 578.878, 52844.406 25/02/13,04:57:04,04,08,1, 11.9,1,1, -0.067, 10363.808, 578.869, 52844.415 25/02/13,04:57:04,05,08,1, 11.9,1,1, -0.067, 10363.817, 578.857, 52844.442 25/02/13,04:57:04,06,08,1, 11.9,1,1, -0.067, 10363.804, 578.849, 52844.436 25/02/13,04:57:04,07,08,1, 11.9,1,1, -0.067, 10363.782, 578.841, 52844.443 25/02/13,04:57:04,08,08,1, 11.9,1,1, -0.067, 10363.749, 578.834, 52844.471 25/02/13,04:57:04,09,08,1, 11.9,1,1, -0.067, 10363.751, 578.792, 52844.514 25/02/13,04:57:04,10,08,1, 11.9,1,1, -0.067, 10363.751, 578.765, 52844.505 25/02/13,04:57:04,11,08,1, 11.9,1,1, -0.067, 10363.742, 578.764, 52844.553 25/02/13,04:57:04,12,08,1, 11.9,1,1, -0.067, 10363.716, 578.769, 52844.585 25/02/13,04:57:04,13,08,1, 11.9,1,1, -0.067, 10363.731, 578.742, 52844.445 25/02/13,04:57:04,14,08,1, 11.9,1,1, -0.067, 10363.703, 578.741, 52844.448 25/02/13,04:57:04,15,08,1, 11.9,1,1, -0.067, 10363.708, 578.742, 52844.454 25/02/13,04:57:04,16,08,1, 11.9,1,1, -0.067, 10363.696, 578.718, 52844.472 25/02/13,04:57:04,17,08,1, 11.9,1,1, -0.067, 10363.679, 578.696, 52844.467 25/02/13,04:57:04,18,08,1, 11.9,1,1, -0.067, 10363.665, 578.694, 52844.531 25/02/13,04:57:04,19,08,1, 11.9,1,1, -0.067, 10363.646, 578.675, 52844.479 25/02/13,04:57:05,00,07,1, 12.0,1,1, -0.071, 10363.638, 578.675, 52844.479 25/02/13,04:57:05,01,07,1, 12.0,1,1, -0.071, 10363.643, 578.645, 52844.514 25/02/13,04:57:05,02,07,1, 12.0,1,1, -0.071, 10363.647, 578.632, 52844.516 25/02/13,04:57:05,03,07,1, 12.0,1,1, -0.071, 10363.616, 578.621, 52844.567 25/02/13,04:57:05,04,07,1, 12.0,1,1, -0.071, 10363.585, 578.625, 52844.556 25/02/13,04:57:05,05,07,1, 12.0,1,1, -0.071, 10363.571, 578.586, 52844.560 25/02/13,04:57:05,06,07,1, 12.0,1,1, -0.071, 10363.589, 578.581, 52844.559 25/02/13,04:57:05,07,07,1, 12.0,1,1, -0.071, 10363.578, 578.565, 52844.542 25/02/13,04:57:05,08,07,1, 12.0,1,1, -0.071, 10363.552, 578.543, 52844.520 25/02/13,04:57:05,09,07,1, 12.0,1,1, -0.071, 10363.566, 578.519, 52844.539 25/02/13,04:57:05,10,07,1, 12.0,1,1, -0.071, 10363.558, 578.498, 52844.555 25/02/13,04:57:05,11,07,1, 12.0,1,1, -0.071, 10363.521, 578.509, 52844.515 25/02/13,04:57:05,12,07,1, 12.0,1,1, -0.071, 10363.516, 578.465, 52844.533 25/02/13,04:57:05,13,07,1, 12.0,1,1, -0.071, 10363.502, 578.454, 52844.514 25/02/13,04:57:05,14,07,1, 12.0,1,1, -0.071, 10363.499, 578.429, 52844.494 25/02/13,04:57:05,15,07,1, 12.0,1,1, -0.071, 10363.474, 578.444, 52844.514 25/02/13,04:57:05,16,07,1, 12.0,1,1, -0.071, 10363.479, 578.426, 52844.544 25/02/13,04:57:05,17,07,1, 12.0,1,1, -0.071, 10363.455, 578.373, 52844.503 25/02/13,04:57:05,18,07,1, 12.0,1,1, -0.071, 10363.443, 578.393, 52844.517 25/02/13,04:57:05,19,07,1, 12.0,1,1, -0.071, 10363.457, 578.366, 52844.542 25/02/13,04:57:06,00,07,1, 11.9,1,1, -0.070, 10363.455, 578.366, 52844.542 25/02/13,04:57:06,01,07,1, 11.9,1,1, -0.070, 10363.438, 578.353, 52844.564 25/02/13,04:57:06,02,07,1, 11.9,1,1, -0.070, 10363.421, 578.296, 52844.544 25/02/13,04:57:06,03,07,1, 11.9,1,1, -0.070, 10363.411, 578.307, 52844.517 25/02/13,04:57:06,04,07,1, 11.9,1,1, -0.070, 10363.409, 578.267, 52844.546 25/02/13,04:57:06,05,07,1, 11.9,1,1, -0.070, 10363.398, 578.259, 52844.496 25/02/13,04:57:06,06,07,1, 11.9,1,1, -0.070, 10363.391, 578.244, 52844.531 25/02/13,04:57:06,07,07,1, 11.9,1,1, -0.070, 10363.386, 578.243, 52844.575 25/02/13,04:57:06,08,07,1, 11.9,1,1, -0.070, 10363.374, 578.223, 52844.606 25/02/13,04:57:06,09,07,1, 11.9,1,1, -0.070, 10363.363, 578.215, 52844.552 25/02/13,04:57:06,10,07,1, 11.9,1,1, -0.070, 10363.354, 578.218, 52844.555 25/02/13,04:57:06,11,07,1, 11.9,1,1, -0.070, 10363.349, 578.215, 52844.617 25/02/13,04:57:06,12,07,1, 11.9,1,1, -0.070, 10363.335, 578.185, 52844.594 25/02/13,04:57:06,13,07,1, 11.9,1,1, -0.070, 10363.352, 578.151, 52844.628 25/02/13,04:57:06,14,07,1, 11.9,1,1, -0.070, 10363.314, 578.156, 52844.579 25/02/13,04:57:06,15,07,1, 11.9,1,1, -0.070, 10363.295, 578.121, 52844.568 25/02/13,04:57:06,16,07,1, 11.9,1,1, -0.070, 10363.291, 578.095, 52844.551 25/02/13,04:57:06,17,07,1, 11.9,1,1, -0.070, 10363.275, 578.091, 52844.553 25/02/13,04:57:06,18,07,1, 11.9,1,1, -0.070, 10363.267, 578.073, 52844.557 25/02/13,04:57:06,19,07,1, 11.9,1,1, -0.070, 10363.275, 578.055, 52844.608 25/02/13,04:57:07,00,07,1, 11.9,1,1, -0.070, 10363.271, 578.055, 52844.608 25/02/13,04:57:07,01,07,1, 11.9,1,1, -0.070, 10363.239, 578.045, 52844.592 25/02/13,04:57:07,02,07,1, 11.9,1,1, -0.070, 10363.221, 578.051, 52844.611 25/02/13,04:57:07,03,07,1, 11.9,1,1, -0.070, 10363.215, 578.013, 52844.587 25/02/13,04:57:07,04,07,1, 11.9,1,1, -0.070, 10363.191, 578.027, 52844.626 25/02/13,04:57:07,05,07,1, 11.9,1,1, -0.070, 10363.176, 577.981, 52844.648 25/02/13,04:57:07,06,07,1, 11.9,1,1, -0.070, 10363.159, 577.984, 52844.637 25/02/13,04:57:07,07,07,1, 11.9,1,1, -0.070, 10363.194, 577.974, 52844.640 25/02/13,04:57:07,08,07,1, 11.9,1,1, -0.070, 10363.159, 577.965, 52844.618 25/02/13,04:57:07,09,07,1, 11.9,1,1, -0.070, 10363.144, 577.938, 52844.604 25/02/13,04:57:07,10,07,1, 11.9,1,1, -0.070, 10363.145, 577.917, 52844.550 25/02/13,04:57:07,11,07,1, 11.9,1,1, -0.070, 10363.133, 577.908, 52844.561 25/02/13,04:57:07,12,07,1, 11.9,1,1, -0.070, 10363.103, 577.891, 52844.619 25/02/13,04:57:07,13,07,1, 11.9,1,1, -0.070, 10363.113, 577.890, 52844.628 25/02/13,04:57:07,14,07,1, 11.9,1,1, -0.070, 10363.079, 577.881, 52844.624 25/02/13,04:57:07,15,07,1, 11.9,1,1, -0.070, 10363.092, 577.877, 52844.662 25/02/13,04:57:07,16,07,1, 11.9,1,1, -0.070, 10363.087, 577.858, 52844.611 25/02/13,04:57:07,17,07,1, 11.9,1,1, -0.070, 10363.068, 577.848, 52844.645 25/02/13,04:57:07,18,07,1, 11.9,1,1, -0.070, 10363.054, 577.838, 52844.706 25/02/13,04:57:07,19,07,1, 11.9,1,1, -0.070, 10363.040, 577.817, 52844.676 25/02/13,04:57:08,00,07,1, 11.9,1,1, -0.070, 10363.038, 577.817, 52844.676 25/02/13,04:57:08,01,07,1, 11.9,1,1, -0.070, 10363.016, 577.814, 52844.701 25/02/13,04:57:08,02,07,1, 11.9,1,1, -0.070, 10362.982, 577.794, 52844.651 25/02/13,04:57:08,03,07,1, 11.9,1,1, -0.070, 10362.987, 577.763, 52844.656 25/02/13,04:57:08,04,07,1, 11.9,1,1, -0.070, 10362.966, 577.747, 52844.636 25/02/13,04:57:08,05,07,1, 11.9,1,1, -0.070, 10362.949, 577.740, 52844.619 25/02/13,04:57:08,06,07,1, 11.9,1,1, -0.070, 10362.910, 577.744, 52844.659 25/02/13,04:57:08,07,07,1, 11.9,1,1, -0.070, 10362.916, 577.730, 52844.731 25/02/13,04:57:08,08,07,1, 11.9,1,1, -0.070, 10362.907, 577.714, 52844.690 25/02/13,04:57:08,09,07,1, 11.9,1,1, -0.070, 10362.889, 577.713, 52844.668 25/02/13,04:57:08,10,07,1, 11.9,1,1, -0.070, 10362.863, 577.692, 52844.685 25/02/13,04:57:08,11,07,1, 11.9,1,1, -0.070, 10362.867, 577.651, 52844.694 25/02/13,04:57:08,12,07,1, 11.9,1,1, -0.070, 10362.838, 577.657, 52844.728 25/02/13,04:57:08,13,07,1, 11.9,1,1, -0.070, 10362.836, 577.634, 52844.723 25/02/13,04:57:08,14,07,1, 11.9,1,1, -0.070, 10362.800, 577.630, 52844.733 25/02/13,04:57:08,15,07,1, 11.9,1,1, -0.070, 10362.820, 577.638, 52844.741 25/02/13,04:57:08,16,07,1, 11.9,1,1, -0.070, 10362.779, 577.591, 52844.723 25/02/13,04:57:08,17,07,1, 11.9,1,1, -0.070, 10362.770, 577.590, 52844.686 25/02/13,04:57:08,18,07,1, 11.9,1,1, -0.070, 10362.739, 577.571, 52844.679 25/02/13,04:57:08,19,07,1, 11.9,1,1, -0.070, 10362.744, 577.543, 52844.668 25/02/13,04:57:09,00,07,1, 11.9,1,1, -0.065, 10362.737, 577.543, 52844.668 25/02/13,04:57:09,01,07,1, 11.9,1,1, -0.065, 10362.707, 577.533, 52844.751 25/02/13,04:57:09,02,07,1, 11.9,1,1, -0.065, 10362.690, 577.513, 52844.742 25/02/13,04:57:09,03,07,1, 11.9,1,1, -0.065, 10362.663, 577.501, 52844.791 25/02/13,04:57:09,04,07,1, 11.9,1,1, -0.065, 10362.668, 577.473, 52844.742 25/02/13,04:57:09,05,07,1, 11.9,1,1, -0.065, 10362.676, 577.482, 52844.721 25/02/13,04:57:09,06,07,1, 11.9,1,1, -0.065, 10362.643, 577.480, 52844.755 25/02/13,04:57:09,07,07,1, 11.9,1,1, -0.065, 10362.629, 577.434, 52844.775 25/02/13,04:57:09,08,07,1, 11.9,1,1, -0.065, 10362.603, 577.436, 52844.758 25/02/13,04:57:09,09,07,1, 11.9,1,1, -0.065, 10362.590, 577.429, 52844.742 25/02/13,04:57:09,10,07,1, 11.9,1,1, -0.065, 10362.594, 577.398, 52844.722 25/02/13,04:57:09,11,07,1, 11.9,1,1, -0.065, 10362.565, 577.402, 52844.710 25/02/13,04:57:09,12,07,1, 11.9,1,1, -0.065, 10362.548, 577.386, 52844.733 25/02/13,04:57:09,13,07,1, 11.9,1,1, -0.065, 10362.536, 577.396, 52844.745 25/02/13,04:57:09,14,07,1, 11.9,1,1, -0.065, 10362.520, 577.369, 52844.753 25/02/13,04:57:09,15,07,1, 11.9,1,1, -0.065, 10362.501, 577.358, 52844.768 25/02/13,04:57:09,16,07,1, 11.9,1,1, -0.065, 10362.464, 577.346, 52844.768 25/02/13,04:57:09,17,07,1, 11.9,1,1, -0.065, 10362.466, 577.360, 52844.796 25/02/13,04:57:09,18,07,1, 11.9,1,1, -0.065, 10362.465, 577.317, 52844.732 25/02/13,04:57:09,19,07,1, 11.9,1,1, -0.065, 10362.463, 577.318, 52844.779 25/02/13,04:57:10,00,07,1, 11.9,1,1, -0.066, 10362.462, 577.318, 52844.779 25/02/13,04:57:10,01,07,1, 11.9,1,1, -0.066, 10362.403, 577.296, 52844.807 25/02/13,04:57:10,02,07,1, 11.9,1,1, -0.066, 10362.406, 577.257, 52844.819 25/02/13,04:57:10,03,07,1, 11.9,1,1, -0.066, 10362.390, 577.267, 52844.831 25/02/13,04:57:10,04,07,1, 11.9,1,1, -0.066, 10362.375, 577.256, 52844.754 25/02/13,04:57:10,05,07,1, 11.9,1,1, -0.066, 10362.380, 577.242, 52844.743 25/02/13,04:57:10,06,07,1, 11.9,1,1, -0.066, 10362.373, 577.260, 52844.784 25/02/13,04:57:10,07,07,1, 11.9,1,1, -0.066, 10362.360, 577.243, 52844.819 25/02/13,04:57:10,08,07,1, 11.9,1,1, -0.066, 10362.357, 577.230, 52844.829 25/02/13,04:57:10,09,07,1, 11.9,1,1, -0.066, 10362.317, 577.230, 52844.829 25/02/13,04:57:10,10,07,1, 11.9,1,1, -0.066, 10362.301, 577.205, 52844.846 25/02/13,04:57:10,11,07,1, 11.9,1,1, -0.066, 10362.292, 577.213, 52844.837 25/02/13,04:57:10,12,07,1, 11.9,1,1, -0.066, 10362.304, 577.194, 52844.831 25/02/13,04:57:10,13,07,1, 11.9,1,1, -0.066, 10362.300, 577.183, 52844.855 25/02/13,04:57:10,14,07,1, 11.9,1,1, -0.066, 10362.263, 577.189, 52844.863 25/02/13,04:57:10,15,07,1, 11.9,1,1, -0.066, 10362.254, 577.170, 52844.853 25/02/13,04:57:10,16,07,1, 11.9,1,1, -0.066, 10362.221, 577.181, 52844.927 25/02/13,04:57:10,17,07,1, 11.9,1,1, -0.066, 10362.227, 577.174, 52844.837 25/02/13,04:57:10,18,07,1, 11.9,1,1, -0.066, 10362.248, 577.145, 52844.853 25/02/13,04:57:10,19,07,1, 11.9,1,1, -0.066, 10362.210, 577.152, 52844.904 25/02/13,04:57:11,00,07,1, 11.9,1,1, -0.069, 10362.203, 577.152, 52844.904 25/02/13,04:57:11,01,07,1, 11.9,1,1, -0.069, 10362.179, 577.137, 52844.893 25/02/13,04:57:11,02,07,1, 11.9,1,1, -0.069, 10362.175, 577.137, 52844.877 25/02/13,04:57:11,03,07,1, 11.9,1,1, -0.069, 10362.163, 577.127, 52844.919 25/02/13,04:57:11,04,07,1, 11.9,1,1, -0.069, 10362.159, 577.119, 52844.867 25/02/13,04:57:11,05,07,1, 11.9,1,1, -0.069, 10362.126, 577.132, 52844.836 25/02/13,04:57:11,06,07,1, 11.9,1,1, -0.069, 10362.130, 577.117, 52844.933 25/02/13,04:57:11,07,07,1, 11.9,1,1, -0.069, 10362.130, 577.116, 52844.865 25/02/13,04:57:11,08,07,1, 11.9,1,1, -0.069, 10362.124, 577.122, 52844.912 25/02/13,04:57:11,09,07,1, 11.9,1,1, -0.069, 10362.117, 577.119, 52844.937 25/02/13,04:57:11,10,07,1, 11.9,1,1, -0.069, 10362.094, 577.095, 52844.920 25/02/13,04:57:11,11,07,1, 11.9,1,1, -0.069, 10362.091, 577.089, 52844.881 25/02/13,04:57:11,12,07,1, 11.9,1,1, -0.069, 10362.051, 577.107, 52844.853 25/02/13,04:57:11,13,07,1, 11.9,1,1, -0.069, 10362.072, 577.095, 52844.908 25/02/13,04:57:11,14,07,1, 11.9,1,1, -0.069, 10362.019, 577.106, 52844.913 25/02/13,04:57:11,15,07,1, 11.9,1,1, -0.069, 10362.050, 577.123, 52844.909 25/02/13,04:57:11,16,07,1, 11.9,1,1, -0.069, 10362.025, 577.097, 52844.962 25/02/13,04:57:11,17,07,1, 11.9,1,1, -0.069, 10361.995, 577.108, 52844.959 25/02/13,04:57:11,18,07,1, 11.9,1,1, -0.069, 10361.989, 577.082, 52844.884 25/02/13,04:57:11,19,07,1, 11.9,1,1, -0.069, 10361.988, 577.099, 52844.971 25/02/13,04:57:12,00,07,1, 11.9,1,1, -0.067, 10361.986, 577.099, 52844.971 25/02/13,04:57:12,01,07,1, 11.9,1,1, -0.067, 10361.978, 577.102, 52844.949 25/02/13,04:57:12,02,07,1, 11.9,1,1, -0.067, 10361.953, 577.099, 52844.974 25/02/13,04:57:12,03,07,1, 11.9,1,1, -0.067, 10361.932, 577.112, 52845.051 25/02/13,04:57:12,04,07,1, 11.9,1,1, -0.067, 10361.916, 577.108, 52844.982 25/02/13,04:57:12,05,07,1, 11.9,1,1, -0.067, 10361.893, 577.099, 52844.985 25/02/13,04:57:12,06,07,1, 11.9,1,1, -0.067, 10361.888, 577.103, 52844.941 25/02/13,04:57:12,07,07,1, 11.9,1,1, -0.067, 10361.891, 577.094, 52844.920 25/02/13,04:57:12,08,07,1, 11.9,1,1, -0.067, 10361.877, 577.095, 52844.982 25/02/13,04:57:12,09,07,1, 11.9,1,1, -0.067, 10361.854, 577.093, 52845.037 25/02/13,04:57:12,10,07,1, 11.9,1,1, -0.067, 10361.842, 577.081, 52845.039 25/02/13,04:57:12,11,07,1, 11.9,1,1, -0.067, 10361.850, 577.087, 52844.981 25/02/13,04:57:12,12,07,1, 11.9,1,1, -0.067, 10361.841, 577.088, 52844.991 25/02/13,04:57:12,13,07,1, 11.9,1,1, -0.067, 10361.813, 577.102, 52845.030 25/02/13,04:57:12,14,07,1, 11.9,1,1, -0.067, 10361.801, 577.065, 52845.010 25/02/13,04:57:12,15,07,1, 11.9,1,1, -0.067, 10361.775, 577.086, 52845.000 25/02/13,04:57:12,16,07,1, 11.9,1,1, -0.067, 10361.783, 577.090, 52845.018 25/02/13,04:57:12,17,07,1, 11.9,1,1, -0.067, 10361.774, 577.071, 52845.013 25/02/13,04:57:12,18,07,1, 11.9,1,1, -0.067, 10361.753, 577.080, 52845.089 25/02/13,04:57:12,19,07,1, 11.9,1,1, -0.067, 10361.729, 577.069, 52845.015 25/02/13,04:57:13,00,07,1, 11.9,1,1, -0.068, 10361.727, 577.069, 52845.015 25/02/13,04:57:13,01,07,1, 11.9,1,1, -0.068, 10361.705, 577.090, 52845.077 25/02/13,04:57:13,02,07,1, 11.9,1,1, -0.068, 10361.703, 577.080, 52845.082 25/02/13,04:57:13,03,07,1, 11.9,1,1, -0.068, 10361.702, 577.067, 52845.090 25/02/13,04:57:13,04,07,1, 11.9,1,1, -0.068, 10361.684, 577.067, 52845.105 25/02/13,04:57:13,05,07,1, 11.9,1,1, -0.068, 10361.672, 577.049, 52845.039 25/02/13,04:57:13,06,07,1, 11.9,1,1, -0.068, 10361.660, 577.075, 52845.083 25/02/13,04:57:13,07,07,1, 11.9,1,1, -0.068, 10361.635, 577.059, 52845.073 25/02/13,04:57:13,08,07,1, 11.9,1,1, -0.068, 10361.628, 577.070, 52845.072 25/02/13,04:57:13,09,07,1, 11.9,1,1, -0.068, 10361.627, 577.061, 52845.124 25/02/13,04:57:13,10,07,1, 11.9,1,1, -0.068, 10361.615, 577.066, 52845.112 25/02/13,04:57:13,11,07,1, 11.9,1,1, -0.068, 10361.596, 577.076, 52845.113 25/02/13,04:57:13,12,07,1, 11.9,1,1, -0.068, 10361.564, 577.067, 52845.072 25/02/13,04:57:13,13,07,1, 11.9,1,1, -0.068, 10361.565, 577.057, 52845.116 25/02/13,04:57:13,14,07,1, 11.9,1,1, -0.068, 10361.560, 577.038, 52845.050 25/02/13,04:57:13,15,07,1, 11.9,1,1, -0.068, 10361.539, 577.062, 52845.073 25/02/13,04:57:13,16,07,1, 11.9,1,1, -0.068, 10361.536, 577.058, 52845.105 25/02/13,04:57:13,17,07,1, 11.9,1,1, -0.068, 10361.500, 577.047, 52845.097 25/02/13,04:57:13,18,07,1, 11.9,1,1, -0.068, 10361.505, 577.041, 52845.117 25/02/13,04:57:13,19,07,1, 11.9,1,1, -0.068, 10361.495, 577.060, 52845.129 25/02/13,04:57:14,00,07,1, 11.9,1,1, -0.069, 10361.494, 577.060, 52845.129 25/02/13,04:57:14,01,07,1, 11.9,1,1, -0.069, 10361.435, 577.074, 52845.141 25/02/13,04:57:14,02,07,1, 11.9,1,1, -0.069, 10361.441, 577.039, 52845.179 25/02/13,04:57:14,03,07,1, 11.9,1,1, -0.069, 10361.401, 577.047, 52845.153 25/02/13,04:57:14,04,07,1, 11.9,1,1, -0.069, 10361.423, 577.053, 52845.211 25/02/13,04:57:14,05,07,1, 11.9,1,1, -0.069, 10361.393, 577.031, 52845.160 25/02/13,04:57:14,06,07,1, 11.9,1,1, -0.069, 10361.394, 577.045, 52845.131 25/02/13,04:57:14,07,07,1, 11.9,1,1, -0.069, 10361.394, 577.041, 52845.127 25/02/13,04:57:14,08,07,1, 11.9,1,1, -0.069, 10361.354, 577.069, 52845.139 25/02/13,04:57:14,09,07,1, 11.9,1,1, -0.069, 10361.344, 577.056, 52845.120 25/02/13,04:57:14,10,07,1, 11.9,1,1, -0.069, 10361.336, 577.055, 52845.160 25/02/13,04:57:14,11,07,1, 11.9,1,1, -0.069, 10361.311, 577.053, 52845.177 25/02/13,04:57:14,12,07,1, 11.9,1,1, -0.069, 10361.292, 577.047, 52845.211 25/02/13,04:57:14,13,07,1, 11.9,1,1, -0.069, 10361.296, 577.065, 52845.183 25/02/13,04:57:14,14,07,1, 11.9,1,1, -0.069, 10361.266, 577.050, 52845.094 25/02/13,04:57:14,15,07,1, 11.9,1,1, -0.069, 10361.269, 577.046, 52845.218 25/02/13,04:57:14,16,07,1, 11.9,1,1, -0.069, 10361.250, 577.059, 52845.147 25/02/13,04:57:14,17,07,1, 11.9,1,1, -0.069, 10361.245, 577.086, 52845.221 25/02/13,04:57:14,18,07,1, 11.9,1,1, -0.069, 10361.224, 577.070, 52845.257 25/02/13,04:57:14,19,07,1, 11.9,1,1, -0.069, 10361.225, 577.067, 52845.184 25/02/13,04:57:15,00,07,1, 12.0,1,1, -0.068, 10361.218, 577.067, 52845.184 25/02/13,04:57:15,01,07,1, 12.0,1,1, -0.068, 10361.167, 577.094, 52845.179 25/02/13,04:57:15,02,07,1, 12.0,1,1, -0.068, 10361.200, 577.072, 52845.203 25/02/13,04:57:15,03,07,1, 12.0,1,1, -0.068, 10361.183, 577.084, 52845.169 25/02/13,04:57:15,04,07,1, 12.0,1,1, -0.068, 10361.160, 577.062, 52845.234 25/02/13,04:57:15,05,07,1, 12.0,1,1, -0.068, 10361.164, 577.092, 52845.264 25/02/13,04:57:15,06,07,1, 12.0,1,1, -0.068, 10361.146, 577.041, 52845.248 25/02/13,04:57:15,07,07,1, 12.0,1,1, -0.068, 10361.130, 577.084, 52845.242 25/02/13,04:57:15,08,07,1, 12.0,1,1, -0.068, 10361.131, 577.059, 52845.250 25/02/13,04:57:15,09,07,1, 12.0,1,1, -0.068, 10361.122, 577.076, 52845.263 25/02/13,04:57:15,10,07,1, 12.0,1,1, -0.068, 10361.097, 577.060, 52845.229 25/02/13,04:57:15,11,07,1, 12.0,1,1, -0.068, 10361.084, 577.069, 52845.266 25/02/13,04:57:15,12,07,1, 12.0,1,1, -0.068, 10361.083, 577.057, 52845.276 25/02/13,04:57:15,13,07,1, 12.0,1,1, -0.068, 10361.092, 577.044, 52845.228 25/02/13,04:57:15,14,07,1, 12.0,1,1, -0.068, 10361.058, 577.050, 52845.226 25/02/13,04:57:15,15,07,1, 12.0,1,1, -0.068, 10361.055, 577.052, 52845.222 25/02/13,04:57:15,16,07,1, 12.0,1,1, -0.068, 10361.052, 577.026, 52845.189 25/02/13,04:57:15,17,07,1, 12.0,1,1, -0.068, 10361.035, 577.012, 52845.236 25/02/13,04:57:15,18,07,1, 12.0,1,1, -0.068, 10361.039, 577.009, 52845.242 25/02/13,04:57:15,19,07,1, 12.0,1,1, -0.068, 10361.010, 577.021, 52845.298 25/02/13,04:57:16,00,07,1, 11.9,1,1, -0.068, 10361.010, 577.021, 52845.298 25/02/13,04:57:16,01,07,1, 11.9,1,1, -0.068, 10360.992, 576.984, 52845.203 25/02/13,04:57:16,02,07,1, 11.9,1,1, -0.068, 10360.976, 576.999, 52845.293 25/02/13,04:57:16,03,07,1, 11.9,1,1, -0.068, 10360.982, 576.977, 52845.243 25/02/13,04:57:16,04,07,1, 11.9,1,1, -0.068, 10360.959, 576.980, 52845.264 25/02/13,04:57:16,05,07,1, 11.9,1,1, -0.068, 10360.952, 576.960, 52845.256 25/02/13,04:57:16,06,07,1, 11.9,1,1, -0.068, 10360.946, 576.945, 52845.234 25/02/13,04:57:16,07,07,1, 11.9,1,1, -0.068, 10360.940, 576.949, 52845.233 25/02/13,04:57:16,08,07,1, 11.9,1,1, -0.068, 10360.916, 576.951, 52845.181 25/02/13,04:57:16,09,07,1, 11.9,1,1, -0.068, 10360.921, 576.905, 52845.203 25/02/13,04:57:16,10,07,1, 11.9,1,1, -0.068, 10360.907, 576.918, 52845.219 25/02/13,04:57:16,11,07,1, 11.9,1,1, -0.068, 10360.873, 576.903, 52845.263 25/02/13,04:57:16,12,07,1, 11.9,1,1, -0.068, 10360.870, 576.864, 52845.231 25/02/13,04:57:16,13,07,1, 11.9,1,1, -0.068, 10360.874, 576.864, 52845.221 25/02/13,04:57:16,14,07,1, 11.9,1,1, -0.068, 10360.857, 576.842, 52845.207 25/02/13,04:57:16,15,07,1, 11.9,1,1, -0.068, 10360.852, 576.845, 52845.191 25/02/13,04:57:16,16,07,1, 11.9,1,1, -0.068, 10360.857, 576.839, 52845.287 25/02/13,04:57:16,17,07,1, 11.9,1,1, -0.068, 10360.841, 576.827, 52845.269 25/02/13,04:57:16,18,07,1, 11.9,1,1, -0.068, 10360.810, 576.815, 52845.270 25/02/13,04:57:16,19,07,1, 11.9,1,1, -0.068, 10360.798, 576.775, 52845.253 25/02/13,04:57:17,00,07,1, 11.9,1,1, -0.070, 10360.793, 576.775, 52845.253 25/02/13,04:57:17,01,07,1, 11.9,1,1, -0.070, 10360.778, 576.774, 52845.218 25/02/13,04:57:17,02,07,1, 11.9,1,1, -0.070, 10360.771, 576.754, 52845.181 25/02/13,04:57:17,03,07,1, 11.9,1,1, -0.070, 10360.737, 576.737, 52845.161 25/02/13,04:57:17,04,07,1, 11.9,1,1, -0.070, 10360.748, 576.713, 52845.158 25/02/13,04:57:17,05,07,1, 11.9,1,1, -0.070, 10360.739, 576.723, 52845.187 25/02/13,04:57:17,06,07,1, 11.9,1,1, -0.070, 10360.707, 576.699, 52845.195 25/02/13,04:57:17,07,07,1, 11.9,1,1, -0.070, 10360.705, 576.665, 52845.184 25/02/13,04:57:17,08,07,1, 11.9,1,1, -0.070, 10360.685, 576.663, 52845.197 25/02/13,04:57:17,09,07,1, 11.9,1,1, -0.070, 10360.680, 576.637, 52845.174 25/02/13,04:57:17,10,07,1, 11.9,1,1, -0.070, 10360.660, 576.617, 52845.137 25/02/13,04:57:17,11,07,1, 11.9,1,1, -0.070, 10360.658, 576.616, 52845.182 25/02/13,04:57:17,12,07,1, 11.9,1,1, -0.070, 10360.643, 576.585, 52845.173 25/02/13,04:57:17,13,07,1, 11.9,1,1, -0.070, 10360.623, 576.555, 52845.140 25/02/13,04:57:17,14,07,1, 11.9,1,1, -0.070, 10360.617, 576.551, 52845.109 25/02/13,04:57:17,15,07,1, 11.9,1,1, -0.070, 10360.603, 576.511, 52845.093 25/02/13,04:57:17,16,07,1, 11.9,1,1, -0.070, 10360.566, 576.477, 52845.066 25/02/13,04:57:17,17,07,1, 11.9,1,1, -0.070, 10360.575, 576.468, 52845.026 25/02/13,04:57:17,18,07,1, 11.9,1,1, -0.070, 10360.559, 576.461, 52845.065 25/02/13,04:57:17,19,07,1, 11.9,1,1, -0.070, 10360.544, 576.418, 52845.061 25/02/13,04:57:18,00,07,1, 11.9,1,1, -0.069, 10360.543, 576.418, 52845.061 25/02/13,04:57:18,01,07,1, 11.9,1,1, -0.069, 10360.529, 576.387, 52845.105 25/02/13,04:57:18,02,07,1, 11.9,1,1, -0.069, 10360.510, 576.381, 52845.095 25/02/13,04:57:18,03,07,1, 11.9,1,1, -0.069, 10360.516, 576.346, 52845.082 25/02/13,04:57:18,04,07,1, 11.9,1,1, -0.069, 10360.490, 576.324, 52845.077 25/02/13,04:57:18,05,07,1, 11.9,1,1, -0.069, 10360.455, 576.287, 52845.037 25/02/13,04:57:18,06,07,1, 11.9,1,1, -0.069, 10360.468, 576.291, 52845.032 25/02/13,04:57:18,07,07,1, 11.9,1,1, -0.069, 10360.442, 576.254, 52845.070 25/02/13,04:57:18,08,07,1, 11.9,1,1, -0.069, 10360.425, 576.221, 52844.984 25/02/13,04:57:18,09,07,1, 11.9,1,1, -0.069, 10360.411, 576.230, 52845.006 25/02/13,04:57:18,10,07,1, 11.9,1,1, -0.069, 10360.400, 576.167, 52844.938 25/02/13,04:57:18,11,07,1, 11.9,1,1, -0.069, 10360.410, 576.159, 52844.974 25/02/13,04:57:18,12,07,1, 11.9,1,1, -0.069, 10360.412, 576.124, 52844.986 25/02/13,04:57:18,13,07,1, 11.9,1,1, -0.069, 10360.389, 576.114, 52845.012 25/02/13,04:57:18,14,07,1, 11.9,1,1, -0.069, 10360.370, 576.103, 52844.979 25/02/13,04:57:18,15,07,1, 11.9,1,1, -0.069, 10360.369, 576.048, 52844.951 25/02/13,04:57:18,16,07,1, 11.9,1,1, -0.069, 10360.357, 576.053, 52844.925 25/02/13,04:57:18,17,07,1, 11.9,1,1, -0.069, 10360.343, 576.014, 52844.949 25/02/13,04:57:18,18,07,1, 11.9,1,1, -0.069, 10360.333, 575.980, 52844.891 25/02/13,04:57:18,19,07,1, 11.9,1,1, -0.069, 10360.316, 575.966, 52844.951 25/02/13,04:57:19,00,07,1, 12.0,1,1, -0.071, 10360.309, 575.966, 52844.951 25/02/13,04:57:19,01,07,1, 12.0,1,1, -0.071, 10360.308, 575.905, 52844.910 25/02/13,04:57:19,02,07,1, 12.0,1,1, -0.071, 10360.308, 575.883, 52844.875 25/02/13,04:57:19,03,07,1, 12.0,1,1, -0.071, 10360.259, 575.855, 52844.862 25/02/13,04:57:19,04,07,1, 12.0,1,1, -0.071, 10360.288, 575.835, 52844.842 25/02/13,04:57:19,05,07,1, 12.0,1,1, -0.071, 10360.285, 575.811, 52844.791 25/02/13,04:57:19,06,07,1, 12.0,1,1, -0.071, 10360.279, 575.780, 52844.814 25/02/13,04:57:19,07,07,1, 12.0,1,1, -0.071, 10360.264, 575.752, 52844.822 25/02/13,04:57:19,08,07,1, 12.0,1,1, -0.071, 10360.265, 575.731, 52844.825 25/02/13,04:57:19,09,07,1, 12.0,1,1, -0.071, 10360.244, 575.705, 52844.802 25/02/13,04:57:19,10,07,1, 12.0,1,1, -0.071, 10360.235, 575.658, 52844.710 25/02/13,04:57:19,11,07,1, 12.0,1,1, -0.071, 10360.229, 575.654, 52844.787 25/02/13,04:57:19,12,07,1, 12.0,1,1, -0.071, 10360.219, 575.595, 52844.759 25/02/13,04:57:19,13,07,1, 12.0,1,1, -0.071, 10360.213, 575.568, 52844.732 25/02/13,04:57:19,14,07,1, 12.0,1,1, -0.071, 10360.237, 575.560, 52844.754 25/02/13,04:57:19,15,07,1, 12.0,1,1, -0.071, 10360.225, 575.537, 52844.734 25/02/13,04:57:19,16,07,1, 12.0,1,1, -0.071, 10360.211, 575.465, 52844.660 25/02/13,04:57:19,17,07,1, 12.0,1,1, -0.071, 10360.198, 575.462, 52844.677 25/02/13,04:57:19,18,07,1, 12.0,1,1, -0.071, 10360.189, 575.416, 52844.611 25/02/13,04:57:19,19,07,1, 12.0,1,1, -0.071, 10360.223, 575.391, 52844.662 25/02/13,04:57:20,00,07,1, 11.9,1,1, -0.069, 10360.217, 575.391, 52844.662 25/02/13,04:57:20,01,07,1, 11.9,1,1, -0.069, 10360.196, 575.301, 52844.656 25/02/13,04:57:20,02,07,1, 11.9,1,1, -0.069, 10360.204, 575.304, 52844.699 25/02/13,04:57:20,03,07,1, 11.9,1,1, -0.069, 10360.178, 575.273, 52844.690 25/02/13,04:57:20,04,07,1, 11.9,1,1, -0.069, 10360.194, 575.242, 52844.587 25/02/13,04:57:20,05,07,1, 11.9,1,1, -0.069, 10360.184, 575.208, 52844.638 25/02/13,04:57:20,06,07,1, 11.9,1,1, -0.069, 10360.172, 575.166, 52844.511 25/02/13,04:57:20,07,07,1, 11.9,1,1, -0.069, 10360.177, 575.178, 52844.526 25/02/13,04:57:20,08,07,1, 11.9,1,1, -0.069, 10360.179, 575.106, 52844.608 25/02/13,04:57:20,09,07,1, 11.9,1,1, -0.069, 10360.146, 575.074, 52844.523 25/02/13,04:57:20,10,07,1, 11.9,1,1, -0.069, 10360.153, 575.062, 52844.519 25/02/13,04:57:20,11,07,1, 11.9,1,1, -0.069, 10360.146, 575.014, 52844.525 25/02/13,04:57:20,12,07,1, 11.9,1,1, -0.069, 10360.178, 574.992, 52844.615 25/02/13,04:57:20,13,07,1, 11.9,1,1, -0.069, 10360.105, 574.953, 52844.362 25/02/13,04:57:20,14,07,1, 11.9,1,1, -0.069, 10360.120, 574.941, 52844.524 25/02/13,04:57:20,15,07,1, 11.9,1,1, -0.069, 10360.102, 574.916, 52844.512 25/02/13,04:57:20,16,07,1, 11.9,1,1, -0.069, 10360.120, 574.837, 52844.462 25/02/13,04:57:20,17,07,1, 11.9,1,1, -0.069, 10360.128, 574.839, 52844.450 25/02/13,04:57:20,18,07,1, 11.9,1,1, -0.069, 10360.116, 574.801, 52844.410 25/02/13,04:57:20,19,07,1, 11.9,1,1, -0.069, 10360.119, 574.767, 52844.450 25/02/13,04:57:21,00,07,1, 12.0,1,1, -0.068, 10360.117, 574.767, 52844.450 25/02/13,04:57:21,01,07,1, 12.0,1,1, -0.068, 10360.084, 574.727, 52844.306 25/02/13,04:57:21,02,07,1, 12.0,1,1, -0.068, 10360.106, 574.670, 52844.440 25/02/13,04:57:21,03,07,1, 12.0,1,1, -0.068, 10360.086, 574.658, 52844.432 25/02/13,04:57:21,04,07,1, 12.0,1,1, -0.068, 10360.083, 574.617, 52844.383 25/02/13,04:57:21,05,07,1, 12.0,1,1, -0.068, 10360.086, 574.573, 52844.323 25/02/13,04:57:21,06,07,1, 12.0,1,1, -0.068, 10360.073, 574.553, 52844.322 25/02/13,04:57:21,07,07,1, 12.0,1,1, -0.068, 10360.101, 574.518, 52844.326 25/02/13,04:57:21,08,07,1, 12.0,1,1, -0.068, 10360.061, 574.485, 52844.328 25/02/13,04:57:21,09,07,1, 12.0,1,1, -0.068, 10360.059, 574.442, 52844.360 25/02/13,04:57:21,10,07,1, 12.0,1,1, -0.068, 10360.055, 574.427, 52844.329 25/02/13,04:57:21,11,07,1, 12.0,1,1, -0.068, 10360.049, 574.379, 52844.319 25/02/13,04:57:21,12,07,1, 12.0,1,1, -0.068, 10360.044, 574.351, 52844.289 25/02/13,04:57:21,13,07,1, 12.0,1,1, -0.068, 10360.023, 574.303, 52844.239 25/02/13,04:57:21,14,07,1, 12.0,1,1, -0.068, 10360.029, 574.279, 52844.246 25/02/13,04:57:21,15,07,1, 12.0,1,1, -0.068, 10360.036, 574.243, 52844.184 25/02/13,04:57:21,16,07,1, 12.0,1,1, -0.068, 10360.007, 574.221, 52844.243 25/02/13,04:57:21,17,07,1, 12.0,1,1, -0.068, 10360.032, 574.172, 52844.208 25/02/13,04:57:21,18,07,1, 12.0,1,1, -0.068, 10360.003, 574.175, 52844.216 25/02/13,04:57:21,19,07,1, 12.0,1,1, -0.068, 10359.991, 574.111, 52844.147 25/02/13,04:57:22,00,06,1, 11.9,1,1, -0.068, 10359.983, 574.111, 52844.147 25/02/13,04:57:22,01,06,1, 11.9,1,1, -0.068, 10359.990, 574.041, 52844.141 25/02/13,04:57:22,02,06,1, 11.9,1,1, -0.068, 10359.965, 574.014, 52844.149 25/02/13,04:57:22,03,06,1, 11.9,1,1, -0.068, 10359.983, 573.987, 52844.158 25/02/13,04:57:22,04,06,1, 11.9,1,1, -0.068, 10359.965, 573.930, 52844.162 25/02/13,04:57:22,05,06,1, 11.9,1,1, -0.068, 10359.946, 573.918, 52844.159 25/02/13,04:57:22,06,06,1, 11.9,1,1, -0.068, 10359.911, 573.888, 52844.101 25/02/13,04:57:22,07,06,1, 11.9,1,1, -0.068, 10359.936, 573.834, 52844.084 25/02/13,04:57:22,08,06,1, 11.9,1,1, -0.068, 10359.953, 573.817, 52844.099 25/02/13,04:57:22,09,06,1, 11.9,1,1, -0.068, 10359.908, 573.762, 52844.072 25/02/13,04:57:22,10,06,1, 11.9,1,1, -0.068, 10359.930, 573.734, 52844.043 25/02/13,04:57:22,11,06,1, 11.9,1,1, -0.068, 10359.918, 573.679, 52844.050 25/02/13,04:57:22,12,06,1, 11.9,1,1, -0.068, 10359.917, 573.641, 52844.031 25/02/13,04:57:22,13,06,1, 11.9,1,1, -0.068, 10359.893, 573.632, 52843.988 25/02/13,04:57:22,14,06,1, 11.9,1,1, -0.068, 10359.901, 573.584, 52844.063 25/02/13,04:57:22,15,06,1, 11.9,1,1, -0.068, 10359.866, 573.551, 52844.041 25/02/13,04:57:22,16,06,1, 11.9,1,1, -0.068, 10359.891, 573.542, 52844.049 25/02/13,04:57:22,17,06,1, 11.9,1,1, -0.068, 10359.866, 573.470, 52844.039 25/02/13,04:57:22,18,06,1, 11.9,1,1, -0.068, 10359.859, 573.439, 52844.024 25/02/13,04:57:22,19,06,1, 11.9,1,1, -0.068, 10359.838, 573.406, 52844.026 25/02/13,04:57:23,00,07,1, 11.9,1,1, -0.067, 10359.833, 573.406, 52844.026 25/02/13,04:57:23,01,07,1, 11.9,1,1, -0.067, 10359.827, 573.331, 52844.025 25/02/13,04:57:23,02,07,1, 11.9,1,1, -0.067, 10359.828, 573.288, 52843.964 25/02/13,04:57:23,03,07,1, 11.9,1,1, -0.067, 10359.817, 573.258, 52843.984 25/02/13,04:57:23,04,07,1, 11.9,1,1, -0.067, 10359.799, 573.220, 52843.995 25/02/13,04:57:23,05,07,1, 11.9,1,1, -0.067, 10359.788, 573.157, 52843.918 25/02/13,04:57:23,06,07,1, 11.9,1,1, -0.067, 10359.783, 573.129, 52843.950 25/02/13,04:57:23,07,07,1, 11.9,1,1, -0.067, 10359.761, 573.073, 52843.860 25/02/13,04:57:23,08,07,1, 11.9,1,1, -0.067, 10359.778, 573.034, 52843.874 25/02/13,04:57:23,09,07,1, 11.9,1,1, -0.067, 10359.751, 572.992, 52843.862 25/02/13,04:57:23,10,07,1, 11.9,1,1, -0.067, 10359.763, 572.962, 52843.960 25/02/13,04:57:23,11,07,1, 11.9,1,1, -0.067, 10359.749, 572.936, 52843.919 25/02/13,04:57:23,12,07,1, 11.9,1,1, -0.067, 10359.735, 572.882, 52843.945 25/02/13,04:57:23,13,07,1, 11.9,1,1, -0.067, 10359.726, 572.818, 52843.908 25/02/13,04:57:23,14,07,1, 11.9,1,1, -0.067, 10359.723, 572.829, 52843.871 25/02/13,04:57:23,15,07,1, 11.9,1,1, -0.067, 10359.725, 572.769, 52843.839 25/02/13,04:57:23,16,07,1, 11.9,1,1, -0.067, 10359.714, 572.721, 52843.874 25/02/13,04:57:23,17,07,1, 11.9,1,1, -0.067, 10359.691, 572.710, 52843.858 25/02/13,04:57:23,18,07,1, 11.9,1,1, -0.067, 10359.692, 572.635, 52843.857 25/02/13,04:57:23,19,07,1, 11.9,1,1, -0.067, 10359.689, 572.647, 52843.842 25/02/13,04:57:24,00,07,1, 11.9,1,1, -0.068, 10359.683, 572.647, 52843.842 25/02/13,04:57:24,01,07,1, 11.9,1,1, -0.068, 10359.671, 572.536, 52843.793 25/02/13,04:57:24,02,07,1, 11.9,1,1, -0.068, 10359.649, 572.511, 52843.807 25/02/13,04:57:24,03,07,1, 11.9,1,1, -0.068, 10359.621, 572.467, 52843.826 25/02/13,04:57:24,04,07,1, 11.9,1,1, -0.068, 10359.632, 572.438, 52843.873 25/02/13,04:57:24,05,07,1, 11.9,1,1, -0.068, 10359.630, 572.413, 52843.828 25/02/13,04:57:24,06,07,1, 11.9,1,1, -0.068, 10359.628, 572.355, 52843.829 25/02/13,04:57:24,07,07,1, 11.9,1,1, -0.068, 10359.612, 572.334, 52843.792 25/02/13,04:57:24,08,07,1, 11.9,1,1, -0.068, 10359.600, 572.293, 52843.795 25/02/13,04:57:24,09,07,1, 11.9,1,1, -0.068, 10359.591, 572.281, 52843.741 25/02/13,04:57:24,10,07,1, 11.9,1,1, -0.068, 10359.596, 572.242, 52843.756 25/02/13,04:57:24,11,07,1, 11.9,1,1, -0.068, 10359.566, 572.185, 52843.764 25/02/13,04:57:24,12,07,1, 11.9,1,1, -0.068, 10359.586, 572.178, 52843.761 25/02/13,04:57:24,13,07,1, 11.9,1,1, -0.068, 10359.570, 572.159, 52843.800 25/02/13,04:57:24,14,07,1, 11.9,1,1, -0.068, 10359.562, 572.127, 52843.744 25/02/13,04:57:24,15,07,1, 11.9,1,1, -0.068, 10359.552, 572.094, 52843.762 25/02/13,04:57:24,16,07,1, 11.9,1,1, -0.068, 10359.562, 572.071, 52843.769 25/02/13,04:57:24,17,07,1, 11.9,1,1, -0.068, 10359.515, 572.057, 52843.816 25/02/13,04:57:24,18,07,1, 11.9,1,1, -0.068, 10359.523, 572.016, 52843.845 25/02/13,04:57:24,19,07,1, 11.9,1,1, -0.068, 10359.534, 571.994, 52843.792 25/02/13,04:57:25,00,07,1, 12.0,1,1, -0.066, 10359.533, 571.994, 52843.792 25/02/13,04:57:25,01,07,1, 12.0,1,1, -0.066, 10359.505, 571.933, 52843.779 25/02/13,04:57:25,02,07,1, 12.0,1,1, -0.066, 10359.518, 571.920, 52843.768 25/02/13,04:57:25,03,07,1, 12.0,1,1, -0.066, 10359.513, 571.910, 52843.765 25/02/13,04:57:25,04,07,1, 12.0,1,1, -0.066, 10359.492, 571.855, 52843.797 25/02/13,04:57:25,05,07,1, 12.0,1,1, -0.066, 10359.514, 571.848, 52843.785 25/02/13,04:57:25,06,07,1, 12.0,1,1, -0.066, 10359.504, 571.834, 52843.774 25/02/13,04:57:25,07,07,1, 12.0,1,1, -0.066, 10359.501, 571.829, 52843.814 25/02/13,04:57:25,08,07,1, 12.0,1,1, -0.066, 10359.474, 571.783, 52843.804 25/02/13,04:57:25,09,07,1, 12.0,1,1, -0.066, 10359.489, 571.755, 52843.794 25/02/13,04:57:25,10,07,1, 12.0,1,1, -0.066, 10359.480, 571.757, 52843.826 25/02/13,04:57:25,11,07,1, 12.0,1,1, -0.066, 10359.512, 571.728, 52843.819 25/02/13,04:57:25,12,07,1, 12.0,1,1, -0.066, 10359.509, 571.685, 52843.647 25/02/13,04:57:25,13,07,1, 12.0,1,1, -0.066, 10359.507, 571.698, 52843.793 25/02/13,04:57:25,14,07,1, 12.0,1,1, -0.066, 10359.509, 571.664, 52843.791 25/02/13,04:57:25,15,07,1, 12.0,1,1, -0.066, 10359.494, 571.667, 52843.806 25/02/13,04:57:25,16,07,1, 12.0,1,1, -0.066, 10359.511, 571.625, 52843.785 25/02/13,04:57:25,17,07,1, 12.0,1,1, -0.066, 10359.522, 571.630, 52843.805 25/02/13,04:57:25,18,07,1, 12.0,1,1, -0.066, 10359.506, 571.620, 52843.864 25/02/13,04:57:25,19,07,1, 12.0,1,1, -0.066, 10359.462, 571.586, 52843.841 25/02/13,04:57:26,00,08,1, 11.9,1,1, -0.067, 10359.458, 571.586, 52843.841 25/02/13,04:57:26,01,08,1, 11.9,1,1, -0.067, 10359.487, 571.566, 52843.852 25/02/13,04:57:26,02,08,1, 11.9,1,1, -0.067, 10359.511, 571.551, 52843.868 25/02/13,04:57:26,03,08,1, 11.9,1,1, -0.067, 10359.519, 571.531, 52843.851 25/02/13,04:57:26,04,08,1, 11.9,1,1, -0.067, 10359.506, 571.519, 52843.896 25/02/13,04:57:26,05,08,1, 11.9,1,1, -0.067, 10359.512, 571.504, 52843.891 25/02/13,04:57:26,06,08,1, 11.9,1,1, -0.067, 10359.534, 571.482, 52843.866 25/02/13,04:57:26,07,08,1, 11.9,1,1, -0.067, 10359.517, 571.485, 52843.871 25/02/13,04:57:26,08,08,1, 11.9,1,1, -0.067, 10359.512, 571.476, 52843.890 25/02/13,04:57:26,09,08,1, 11.9,1,1, -0.067, 10359.540, 571.476, 52843.847 25/02/13,04:57:26,10,08,1, 11.9,1,1, -0.067, 10359.544, 571.419, 52843.839 25/02/13,04:57:26,11,08,1, 11.9,1,1, -0.067, 10359.546, 571.442, 52843.857 25/02/13,04:57:26,12,08,1, 11.9,1,1, -0.067, 10359.537, 571.421, 52843.855 25/02/13,04:57:26,13,08,1, 11.9,1,1, -0.067, 10359.549, 571.395, 52843.867 25/02/13,04:57:26,14,08,1, 11.9,1,1, -0.067, 10359.543, 571.379, 52843.892 25/02/13,04:57:26,15,08,1, 11.9,1,1, -0.067, 10359.571, 571.389, 52843.862 25/02/13,04:57:26,16,08,1, 11.9,1,1, -0.067, 10359.575, 571.388, 52843.849 25/02/13,04:57:26,17,08,1, 11.9,1,1, -0.067, 10359.569, 571.373, 52843.882 25/02/13,04:57:26,18,08,1, 11.9,1,1, -0.067, 10359.562, 571.356, 52843.927 25/02/13,04:57:26,19,08,1, 11.9,1,1, -0.067, 10359.573, 571.319, 52843.902 25/02/13,04:57:27,00,07,1, 11.9,1,1, -0.066, 10359.566, 571.319, 52843.902 25/02/13,04:57:27,01,07,1, 11.9,1,1, -0.066, 10359.608, 571.334, 52843.932 25/02/13,04:57:27,02,07,1, 11.9,1,1, -0.066, 10359.587, 571.314, 52843.901 25/02/13,04:57:27,03,07,1, 11.9,1,1, -0.066, 10359.606, 571.288, 52843.872 25/02/13,04:57:27,04,07,1, 11.9,1,1, -0.066, 10359.632, 571.266, 52843.814 25/02/13,04:57:27,05,07,1, 11.9,1,1, -0.066, 10359.593, 571.271, 52843.917 25/02/13,04:57:27,06,07,1, 11.9,1,1, -0.066, 10359.618, 571.284, 52843.932 25/02/13,04:57:27,07,07,1, 11.9,1,1, -0.066, 10359.648, 571.274, 52843.944 25/02/13,04:57:27,08,07,1, 11.9,1,1, -0.066, 10359.664, 571.249, 52843.954 25/02/13,04:57:27,09,07,1, 11.9,1,1, -0.066, 10359.684, 571.248, 52843.962 25/02/13,04:57:27,10,07,1, 11.9,1,1, -0.066, 10359.661, 571.220, 52843.951 25/02/13,04:57:27,11,07,1, 11.9,1,1, -0.066, 10359.705, 571.244, 52844.012 25/02/13,04:57:27,12,07,1, 11.9,1,1, -0.066, 10359.700, 571.219, 52844.009 25/02/13,04:57:27,13,07,1, 11.9,1,1, -0.066, 10359.703, 571.233, 52843.996 25/02/13,04:57:27,14,07,1, 11.9,1,1, -0.066, 10359.706, 571.238, 52844.029 25/02/13,04:57:27,15,07,1, 11.9,1,1, -0.066, 10359.754, 571.198, 52843.974 25/02/13,04:57:27,16,07,1, 11.9,1,1, -0.066, 10359.732, 571.196, 52843.954 25/02/13,04:57:27,17,07,1, 11.9,1,1, -0.066, 10359.760, 571.190, 52843.965 25/02/13,04:57:27,18,07,1, 11.9,1,1, -0.066, 10359.775, 571.182, 52843.992 25/02/13,04:57:27,19,07,1, 11.9,1,1, -0.066, 10359.817, 571.179, 52844.019 25/02/13,04:57:28,00,07,1, 11.9,1,1, -0.067, 10359.817, 571.179, 52844.019 25/02/13,04:57:28,01,07,1, 11.9,1,1, -0.067, 10359.801, 571.164, 52844.054 25/02/13,04:57:28,02,07,1, 11.9,1,1, -0.067, 10359.843, 571.150, 52844.031 25/02/13,04:57:28,03,07,1, 11.9,1,1, -0.067, 10359.844, 571.161, 52844.008 25/02/13,04:57:28,04,07,1, 11.9,1,1, -0.067, 10359.829, 571.136, 52844.021 25/02/13,04:57:28,05,07,1, 11.9,1,1, -0.067, 10359.876, 571.105, 52844.040 25/02/13,04:57:28,06,07,1, 11.9,1,1, -0.067, 10359.893, 571.100, 52844.080 25/02/13,04:57:28,07,07,1, 11.9,1,1, -0.067, 10359.901, 571.127, 52844.098 25/02/13,04:57:28,08,07,1, 11.9,1,1, -0.067, 10359.933, 571.109, 52844.074 25/02/13,04:57:28,09,07,1, 11.9,1,1, -0.067, 10359.951, 571.091, 52844.044 25/02/13,04:57:28,10,07,1, 11.9,1,1, -0.067, 10359.948, 571.090, 52844.035 25/02/13,04:57:28,11,07,1, 11.9,1,1, -0.067, 10359.964, 571.077, 52843.998 25/02/13,04:57:28,12,07,1, 11.9,1,1, -0.067, 10359.978, 571.061, 52844.022 25/02/13,04:57:28,13,07,1, 11.9,1,1, -0.067, 10360.001, 571.043, 52844.023 25/02/13,04:57:28,14,07,1, 11.9,1,1, -0.067, 10360.000, 571.070, 52844.042 25/02/13,04:57:28,15,07,1, 11.9,1,1, -0.067, 10360.037, 571.027, 52844.053 25/02/13,04:57:28,16,07,1, 11.9,1,1, -0.067, 10360.021, 571.029, 52844.088 25/02/13,04:57:28,17,07,1, 11.9,1,1, -0.067, 10360.066, 571.003, 52844.112 25/02/13,04:57:28,18,07,1, 11.9,1,1, -0.067, 10360.048, 570.981, 52844.096 25/02/13,04:57:28,19,07,1, 11.9,1,1, -0.067, 10360.077, 570.984, 52844.099 25/02/13,04:57:29,00,07,1, 11.9,1,1, -0.068, 10360.075, 570.984, 52844.099 25/02/13,04:57:29,01,07,1, 11.9,1,1, -0.068, 10360.111, 570.938, 52844.117 25/02/13,04:57:29,02,07,1, 11.9,1,1, -0.068, 10360.115, 570.959, 52844.096 25/02/13,04:57:29,03,07,1, 11.9,1,1, -0.068, 10360.121, 570.938, 52844.080 25/02/13,04:57:29,04,07,1, 11.9,1,1, -0.068, 10360.155, 570.925, 52844.077 25/02/13,04:57:29,05,07,1, 11.9,1,1, -0.068, 10360.155, 570.920, 52844.048 25/02/13,04:57:29,06,07,1, 11.9,1,1, -0.068, 10360.181, 570.896, 52844.063 25/02/13,04:57:29,07,07,1, 11.9,1,1, -0.068, 10360.184, 570.875, 52844.068 25/02/13,04:57:29,08,07,1, 11.9,1,1, -0.068, 10360.199, 570.903, 52844.059 25/02/13,04:57:29,09,07,1, 11.9,1,1, -0.068, 10360.240, 570.869, 52844.074 25/02/13,04:57:29,10,07,1, 11.9,1,1, -0.068, 10360.258, 570.872, 52844.106 25/02/13,04:57:29,11,07,1, 11.9,1,1, -0.068, 10360.274, 570.851, 52844.094 25/02/13,04:57:29,12,07,1, 11.9,1,1, -0.068, 10360.267, 570.847, 52844.086 25/02/13,04:57:29,13,07,1, 11.9,1,1, -0.068, 10360.282, 570.848, 52844.109 25/02/13,04:57:29,14,07,1, 11.9,1,1, -0.068, 10360.287, 570.823, 52844.115 25/02/13,04:57:29,15,07,1, 11.9,1,1, -0.068, 10360.318, 570.814, 52844.108 25/02/13,04:57:29,16,07,1, 11.9,1,1, -0.068, 10360.323, 570.815, 52844.111 25/02/13,04:57:29,17,07,1, 11.9,1,1, -0.068, 10360.335, 570.839, 52844.113 25/02/13,04:57:29,18,07,1, 11.9,1,1, -0.068, 10360.370, 570.798, 52844.068 25/02/13,04:57:29,19,07,1, 11.9,1,1, -0.068, 10360.318, 570.799, 52844.053 25/02/13,04:57:30,00,07,1, 11.9,1,1, -0.071, 10360.317, 570.799, 52844.053 25/02/13,04:57:30,01,07,1, 11.9,1,1, -0.071, 10360.377, 570.789, 52844.112 25/02/13,04:57:30,02,07,1, 11.9,1,1, -0.071, 10360.365, 570.781, 52844.138 25/02/13,04:57:30,03,07,1, 11.9,1,1, -0.071, 10360.382, 570.774, 52844.131 25/02/13,04:57:30,04,07,1, 11.9,1,1, -0.071, 10360.407, 570.765, 52844.109 25/02/13,04:57:30,05,07,1, 11.9,1,1, -0.071, 10360.425, 570.750, 52844.096 25/02/13,04:57:30,06,07,1, 11.9,1,1, -0.071, 10360.439, 570.758, 52844.141 25/02/13,04:57:30,07,07,1, 11.9,1,1, -0.071, 10360.462, 570.755, 52844.159 25/02/13,04:57:30,08,07,1, 11.9,1,1, -0.071, 10360.477, 570.759, 52844.143 25/02/13,04:57:30,09,07,1, 11.9,1,1, -0.071, 10360.496, 570.752, 52844.160 25/02/13,04:57:30,10,07,1, 11.9,1,1, -0.071, 10360.485, 570.760, 52844.126 25/02/13,04:57:30,11,07,1, 11.9,1,1, -0.071, 10360.520, 570.758, 52844.138 25/02/13,04:57:30,12,07,1, 11.9,1,1, -0.071, 10360.500, 570.753, 52844.115 25/02/13,04:57:30,13,07,1, 11.9,1,1, -0.071, 10360.527, 570.745, 52844.120 25/02/13,04:57:30,14,07,1, 11.9,1,1, -0.071, 10360.532, 570.754, 52844.124 25/02/13,04:57:30,15,07,1, 11.9,1,1, -0.071, 10360.533, 570.756, 52844.165 25/02/13,04:57:30,16,07,1, 11.9,1,1, -0.071, 10360.546, 570.749, 52844.176 25/02/13,04:57:30,17,07,1, 11.9,1,1, -0.071, 10360.557, 570.749, 52844.180 25/02/13,04:57:30,18,07,1, 11.9,1,1, -0.071, 10360.555, 570.756, 52844.204 25/02/13,04:57:30,19,07,1, 11.9,1,1, -0.071, 10360.586, 570.763, 52844.200 25/02/13,04:57:31,00,07,1, 11.9,1,1, -0.069, 10360.584, 570.763, 52844.200 25/02/13,04:57:31,01,07,1, 11.9,1,1, -0.069, 10360.604, 570.759, 52844.184 25/02/13,04:57:31,02,07,1, 11.9,1,1, -0.069, 10360.593, 570.768, 52844.219 25/02/13,04:57:31,03,07,1, 11.9,1,1, -0.069, 10360.608, 570.773, 52844.241 25/02/13,04:57:31,04,07,1, 11.9,1,1, -0.069, 10360.602, 570.769, 52844.162 25/02/13,04:57:31,05,07,1, 11.9,1,1, -0.069, 10360.625, 570.779, 52844.149 25/02/13,04:57:31,06,07,1, 11.9,1,1, -0.069, 10360.632, 570.758, 52844.178 25/02/13,04:57:31,07,07,1, 11.9,1,1, -0.069, 10360.636, 570.768, 52844.181 25/02/13,04:57:31,08,07,1, 11.9,1,1, -0.069, 10360.648, 570.797, 52844.205 25/02/13,04:57:31,09,07,1, 11.9,1,1, -0.069, 10360.690, 570.769, 52844.115 25/02/13,04:57:31,10,07,1, 11.9,1,1, -0.069, 10360.685, 570.780, 52844.202 25/02/13,04:57:31,11,07,1, 11.9,1,1, -0.069, 10360.681, 570.786, 52844.257 25/02/13,04:57:31,12,07,1, 11.9,1,1, -0.069, 10360.659, 570.769, 52843.967 25/02/13,04:57:31,13,07,1, 11.9,1,1, -0.069, 10360.621, 570.789, 52844.300 25/02/13,04:57:31,14,07,1, 11.9,1,1, -0.069, 10360.659, 570.794, 52844.348 25/02/13,04:57:31,15,07,1, 11.9,1,1, -0.069, 10360.675, 570.807, 52844.276 25/02/13,04:57:31,16,07,1, 11.9,1,1, -0.069, 10360.694, 570.801, 52844.258 25/02/13,04:57:31,17,07,1, 11.9,1,1, -0.069, 10360.710, 570.788, 52844.235 25/02/13,04:57:31,18,07,1, 11.9,1,1, -0.069, 10360.704, 570.793, 52844.181 25/02/13,04:57:31,19,07,1, 11.9,1,1, -0.069, 10360.711, 570.805, 52844.202 25/02/13,04:57:32,00,07,1, 11.9,1,1, -0.069, 10360.709, 570.805, 52844.202 25/02/13,04:57:32,01,07,1, 11.9,1,1, -0.069, 10360.722, 570.801, 52844.207 25/02/13,04:57:32,02,07,1, 11.9,1,1, -0.069, 10360.735, 570.805, 52844.213 25/02/13,04:57:32,03,07,1, 11.9,1,1, -0.069, 10360.752, 570.786, 52844.267 25/02/13,04:57:32,04,07,1, 11.9,1,1, -0.069, 10360.723, 570.831, 52844.326 25/02/13,04:57:32,05,07,1, 11.9,1,1, -0.069, 10360.732, 570.816, 52844.308 25/02/13,04:57:32,06,07,1, 11.9,1,1, -0.069, 10360.748, 570.801, 52844.261 25/02/13,04:57:32,07,07,1, 11.9,1,1, -0.069, 10360.761, 570.804, 52844.241 25/02/13,04:57:32,08,07,1, 11.9,1,1, -0.069, 10360.761, 570.798, 52844.258 25/02/13,04:57:32,09,07,1, 11.9,1,1, -0.069, 10360.779, 570.806, 52844.251 25/02/13,04:57:32,10,07,1, 11.9,1,1, -0.069, 10360.786, 570.789, 52844.277 25/02/13,04:57:32,11,07,1, 11.9,1,1, -0.069, 10360.789, 570.809, 52844.275 25/02/13,04:57:32,12,07,1, 11.9,1,1, -0.069, 10360.791, 570.790, 52844.249 25/02/13,04:57:32,13,07,1, 11.9,1,1, -0.069, 10360.786, 570.787, 52844.244 25/02/13,04:57:32,14,07,1, 11.9,1,1, -0.069, 10360.809, 570.776, 52844.237 25/02/13,04:57:32,15,07,1, 11.9,1,1, -0.069, 10360.790, 570.779, 52844.230 25/02/13,04:57:32,16,07,1, 11.9,1,1, -0.069, 10360.817, 570.786, 52844.249 25/02/13,04:57:32,17,07,1, 11.9,1,1, -0.069, 10360.825, 570.773, 52844.268 25/02/13,04:57:32,18,07,1, 11.9,1,1, -0.069, 10360.811, 570.776, 52844.295 25/02/13,04:57:32,19,07,1, 11.9,1,1, -0.069, 10360.818, 570.771, 52844.297 25/02/13,04:57:33,00,07,1, 11.9,1,1, -0.071, 10360.810, 570.771, 52844.297 25/02/13,04:57:33,01,07,1, 11.9,1,1, -0.071, 10360.815, 570.772, 52844.256 25/02/13,04:57:33,02,07,1, 11.9,1,1, -0.071, 10360.809, 570.754, 52844.273 25/02/13,04:57:33,03,07,1, 11.9,1,1, -0.071, 10360.857, 570.757, 52844.125 25/02/13,04:57:33,04,07,1, 11.9,1,1, -0.071, 10360.867, 570.748, 52844.285 25/02/13,04:57:33,05,07,1, 11.9,1,1, -0.071, 10360.858, 570.757, 52844.249 25/02/13,04:57:33,06,07,1, 11.9,1,1, -0.071, 10360.861, 570.746, 52844.245 25/02/13,04:57:33,07,07,1, 11.9,1,1, -0.071, 10360.846, 570.757, 52844.281 25/02/13,04:57:33,08,07,1, 11.9,1,1, -0.071, 10360.845, 570.756, 52844.265 25/02/13,04:57:33,09,07,1, 11.9,1,1, -0.071, 10360.864, 570.746, 52844.248 25/02/13,04:57:33,10,07,1, 11.9,1,1, -0.071, 10360.857, 570.729, 52844.259 25/02/13,04:57:33,11,07,1, 11.9,1,1, -0.071, 10360.847, 570.742, 52844.328 25/02/13,04:57:33,12,07,1, 11.9,1,1, -0.071, 10360.870, 570.723, 52844.298 25/02/13,04:57:33,13,07,1, 11.9,1,1, -0.071, 10360.864, 570.734, 52844.281 25/02/13,04:57:33,14,07,1, 11.9,1,1, -0.071, 10360.841, 570.720, 52844.280 25/02/13,04:57:33,15,07,1, 11.9,1,1, -0.071, 10360.885, 570.714, 52844.253 25/02/13,04:57:33,16,07,1, 11.9,1,1, -0.071, 10360.887, 570.723, 52844.274 25/02/13,04:57:33,17,07,1, 11.9,1,1, -0.071, 10360.894, 570.698, 52844.287 25/02/13,04:57:33,18,07,1, 11.9,1,1, -0.071, 10360.896, 570.709, 52844.297 25/02/13,04:57:33,19,07,1, 11.9,1,1, -0.071, 10360.919, 570.677, 52844.310 25/02/13,04:57:34,00,07,1, 11.9,1,1, -0.070, 10360.918, 570.677, 52844.310 25/02/13,04:57:34,01,07,1, 11.9,1,1, -0.070, 10360.936, 570.666, 52844.277 25/02/13,04:57:34,02,07,1, 11.9,1,1, -0.070, 10360.943, 570.678, 52844.260 25/02/13,04:57:34,03,07,1, 11.9,1,1, -0.070, 10360.935, 570.646, 52844.264 25/02/13,04:57:34,04,07,1, 11.9,1,1, -0.070, 10360.951, 570.656, 52844.299 25/02/13,04:57:34,05,07,1, 11.9,1,1, -0.070, 10360.961, 570.632, 52844.311 25/02/13,04:57:34,06,07,1, 11.9,1,1, -0.070, 10360.945, 570.651, 52844.322 25/02/13,04:57:34,07,07,1, 11.9,1,1, -0.070, 10360.959, 570.661, 52844.321 25/02/13,04:57:34,08,07,1, 11.9,1,1, -0.070, 10360.959, 570.659, 52844.339 25/02/13,04:57:34,09,07,1, 11.9,1,1, -0.070, 10360.974, 570.637, 52844.293 25/02/13,04:57:34,10,07,1, 11.9,1,1, -0.070, 10360.971, 570.654, 52844.286 25/02/13,04:57:34,11,07,1, 11.9,1,1, -0.070, 10360.971, 570.614, 52844.322 25/02/13,04:57:34,12,07,1, 11.9,1,1, -0.070, 10360.973, 570.633, 52844.304 25/02/13,04:57:34,13,07,1, 11.9,1,1, -0.070, 10360.979, 570.665, 52844.305 25/02/13,04:57:34,14,07,1, 11.9,1,1, -0.070, 10360.985, 570.642, 52844.268 25/02/13,04:57:34,15,07,1, 11.9,1,1, -0.070, 10361.007, 570.652, 52844.277 25/02/13,04:57:34,16,07,1, 11.9,1,1, -0.070, 10361.002, 570.636, 52844.273 25/02/13,04:57:34,17,07,1, 11.9,1,1, -0.070, 10361.022, 570.631, 52844.264 25/02/13,04:57:34,18,07,1, 11.9,1,1, -0.070, 10361.028, 570.649, 52844.337 25/02/13,04:57:34,19,07,1, 11.9,1,1, -0.070, 10361.032, 570.645, 52844.345 25/02/13,04:57:35,00,07,1, 11.9,1,1, -0.069, 10361.027, 570.645, 52844.345 25/02/13,04:57:35,01,07,1, 11.9,1,1, -0.069, 10361.025, 570.667, 52844.372 25/02/13,04:57:35,02,07,1, 11.9,1,1, -0.069, 10361.054, 570.622, 52844.315 25/02/13,04:57:35,03,07,1, 11.9,1,1, -0.069, 10361.040, 570.653, 52844.520 25/02/13,04:57:35,04,07,1, 11.9,1,1, -0.069, 10361.091, 570.626, 52844.268 25/02/13,04:57:35,05,07,1, 11.9,1,1, -0.069, 10361.088, 570.640, 52844.277 25/02/13,04:57:35,06,07,1, 11.9,1,1, -0.069, 10361.070, 570.631, 52844.258 25/02/13,04:57:35,07,07,1, 11.9,1,1, -0.069, 10361.080, 570.640, 52844.282 25/02/13,04:57:35,08,07,1, 11.9,1,1, -0.069, 10361.094, 570.647, 52844.337 25/02/13,04:57:35,09,07,1, 11.9,1,1, -0.069, 10361.101, 570.630, 52844.258 25/02/13,04:57:35,10,07,1, 11.9,1,1, -0.069, 10361.070, 570.619, 52844.260 25/02/13,04:57:35,11,07,1, 11.9,1,1, -0.069, 10361.092, 570.636, 52844.342 25/02/13,04:57:35,12,07,1, 11.9,1,1, -0.069, 10361.105, 570.635, 52844.387 25/02/13,04:57:35,13,07,1, 11.9,1,1, -0.069, 10361.111, 570.621, 52844.396 25/02/13,04:57:35,14,07,1, 11.9,1,1, -0.069, 10361.109, 570.640, 52844.364 25/02/13,04:57:35,15,07,1, 11.9,1,1, -0.069, 10361.127, 570.633, 52844.394 25/02/13,04:57:35,16,07,1, 11.9,1,1, -0.069, 10361.116, 570.629, 52844.338 25/02/13,04:57:35,17,07,1, 11.9,1,1, -0.069, 10361.138, 570.623, 52844.340 25/02/13,04:57:35,18,07,1, 11.9,1,1, -0.069, 10361.130, 570.636, 52844.391 25/02/13,04:57:35,19,07,1, 11.9,1,1, -0.069, 10361.161, 570.617, 52844.322 25/02/13,04:57:36,00,07,1, 11.9,1,1, -0.067, 10361.160, 570.617, 52844.322 25/02/13,04:57:36,01,07,1, 11.9,1,1, -0.067, 10361.144, 570.642, 52844.355 25/02/13,04:57:36,02,07,1, 11.9,1,1, -0.067, 10361.136, 570.641, 52844.348 25/02/13,04:57:36,03,07,1, 11.9,1,1, -0.067, 10361.130, 570.642, 52844.285 25/02/13,04:57:36,04,07,1, 11.9,1,1, -0.067, 10361.162, 570.642, 52844.338 25/02/13,04:57:36,05,07,1, 11.9,1,1, -0.067, 10361.154, 570.634, 52844.365 25/02/13,04:57:36,06,07,1, 11.9,1,1, -0.067, 10361.187, 570.630, 52844.391 25/02/13,04:57:36,07,07,1, 11.9,1,1, -0.067, 10361.190, 570.643, 52844.403 25/02/13,04:57:36,08,07,1, 11.9,1,1, -0.067, 10361.181, 570.643, 52844.404 25/02/13,04:57:36,09,07,1, 11.9,1,1, -0.067, 10361.218, 570.654, 52844.414 25/02/13,04:57:36,10,07,1, 11.9,1,1, -0.067, 10361.207, 570.627, 52844.353 25/02/13,04:57:36,11,07,1, 11.9,1,1, -0.067, 10361.187, 570.627, 52844.338 25/02/13,04:57:36,12,07,1, 11.9,1,1, -0.067, 10361.219, 570.632, 52844.339 25/02/13,04:57:36,13,07,1, 11.9,1,1, -0.067, 10361.239, 570.639, 52844.389 25/02/13,04:57:36,14,07,1, 11.9,1,1, -0.067, 10361.221, 570.654, 52844.372 25/02/13,04:57:36,15,07,1, 11.9,1,1, -0.067, 10361.218, 570.612, 52844.392 25/02/13,04:57:36,16,07,1, 11.9,1,1, -0.067, 10361.257, 570.629, 52844.375 25/02/13,04:57:36,17,07,1, 11.9,1,1, -0.067, 10361.258, 570.644, 52844.340 25/02/13,04:57:36,18,07,1, 11.9,1,1, -0.067, 10361.253, 570.632, 52844.438 25/02/13,04:57:36,19,07,1, 11.9,1,1, -0.067, 10361.262, 570.657, 52844.397 25/02/13,04:57:37,00,07,1, 11.9,1,1, -0.069, 10361.260, 570.657, 52844.397 25/02/13,04:57:37,01,07,1, 11.9,1,1, -0.069, 10361.270, 570.626, 52844.402 25/02/13,04:57:37,02,07,1, 11.9,1,1, -0.069, 10361.268, 570.627, 52844.422 25/02/13,04:57:37,03,07,1, 11.9,1,1, -0.069, 10361.294, 570.604, 52844.384 25/02/13,04:57:37,04,07,1, 11.9,1,1, -0.069, 10361.289, 570.604, 52844.428 25/02/13,04:57:37,05,07,1, 11.9,1,1, -0.069, 10361.317, 570.596, 52844.423 25/02/13,04:57:37,06,07,1, 11.9,1,1, -0.069, 10361.305, 570.604, 52844.432 25/02/13,04:57:37,07,07,1, 11.9,1,1, -0.069, 10361.304, 570.591, 52844.421 25/02/13,04:57:37,08,07,1, 11.9,1,1, -0.069, 10361.298, 570.584, 52844.434 25/02/13,04:57:37,09,07,1, 11.9,1,1, -0.069, 10361.307, 570.595, 52844.345 25/02/13,04:57:37,10,07,1, 11.9,1,1, -0.069, 10361.345, 570.564, 52844.340 25/02/13,04:57:37,11,07,1, 11.9,1,1, -0.069, 10361.330, 570.594, 52844.400 25/02/13,04:57:37,12,07,1, 11.9,1,1, -0.069, 10361.350, 570.562, 52844.417 25/02/13,04:57:37,13,07,1, 11.9,1,1, -0.069, 10361.343, 570.580, 52844.423 25/02/13,04:57:37,14,07,1, 11.9,1,1, -0.069, 10361.373, 570.580, 52844.417 25/02/13,04:57:37,15,07,1, 11.9,1,1, -0.069, 10361.364, 570.575, 52844.429 25/02/13,04:57:37,16,07,1, 11.9,1,1, -0.069, 10361.367, 570.552, 52844.379 25/02/13,04:57:37,17,07,1, 11.9,1,1, -0.069, 10361.366, 570.566, 52844.393 25/02/13,04:57:37,18,07,1, 11.9,1,1, -0.069, 10361.355, 570.548, 52844.421 25/02/13,04:57:37,19,07,1, 11.9,1,1, -0.069, 10361.369, 570.560, 52844.346 25/02/13,04:57:38,00,07,1, 11.8,1,1, -0.068, 10361.369, 570.560, 52844.346 25/02/13,04:57:38,01,07,1, 11.8,1,1, -0.068, 10361.369, 570.531, 52844.416 25/02/13,04:57:38,02,07,1, 11.8,1,1, -0.068, 10361.369, 570.538, 52844.387 25/02/13,04:57:38,03,07,1, 11.8,1,1, -0.068, 10361.380, 570.538, 52844.344 25/02/13,04:57:38,04,07,1, 11.8,1,1, -0.068, 10361.408, 570.538, 52844.369 25/02/13,04:57:38,05,07,1, 11.8,1,1, -0.068, 10361.394, 570.536, 52844.386 25/02/13,04:57:38,06,07,1, 11.8,1,1, -0.068, 10361.407, 570.544, 52844.370 25/02/13,04:57:38,07,07,1, 11.8,1,1, -0.068, 10361.408, 570.521, 52844.444 25/02/13,04:57:38,08,07,1, 11.8,1,1, -0.068, 10361.407, 570.549, 52844.440 25/02/13,04:57:38,09,07,1, 11.8,1,1, -0.068, 10361.413, 570.532, 52844.462 25/02/13,04:57:38,10,07,1, 11.8,1,1, -0.068, 10361.428, 570.530, 52844.423 25/02/13,04:57:38,11,07,1, 11.8,1,1, -0.068, 10361.420, 570.521, 52844.395 25/02/13,04:57:38,12,07,1, 11.8,1,1, -0.068, 10361.432, 570.543, 52844.380 25/02/13,04:57:38,13,07,1, 11.8,1,1, -0.068, 10361.436, 570.526, 52844.415 25/02/13,04:57:38,14,07,1, 11.8,1,1, -0.068, 10361.439, 570.524, 52844.428 25/02/13,04:57:38,15,07,1, 11.8,1,1, -0.068, 10361.455, 570.551, 52844.443 25/02/13,04:57:38,16,07,1, 11.8,1,1, -0.068, 10361.442, 570.525, 52844.401 25/02/13,04:57:38,17,07,1, 11.8,1,1, -0.068, 10361.479, 570.519, 52844.419 25/02/13,04:57:38,18,07,1, 11.8,1,1, -0.068, 10361.461, 570.516, 52844.419 25/02/13,04:57:38,19,07,1, 11.8,1,1, -0.068, 10361.479, 570.506, 52844.429 25/02/13,04:57:39,00,07,1, 12.0,1,1, -0.067, 10361.477, 570.506, 52844.429 25/02/13,04:57:39,01,07,1, 12.0,1,1, -0.067, 10361.507, 570.498, 52844.462 25/02/13,04:57:39,02,07,1, 12.0,1,1, -0.067, 10361.488, 570.480, 52844.464 25/02/13,04:57:39,03,07,1, 12.0,1,1, -0.067, 10361.489, 570.480, 52844.496 25/02/13,04:57:39,04,07,1, 12.0,1,1, -0.067, 10361.498, 570.473, 52844.446 25/02/13,04:57:39,05,07,1, 12.0,1,1, -0.067, 10361.501, 570.485, 52844.417 25/02/13,04:57:39,06,07,1, 12.0,1,1, -0.067, 10361.527, 570.481, 52844.444 25/02/13,04:57:39,07,07,1, 12.0,1,1, -0.067, 10361.521, 570.478, 52844.408 25/02/13,04:57:39,08,07,1, 12.0,1,1, -0.067, 10361.525, 570.489, 52844.424 25/02/13,04:57:39,09,07,1, 12.0,1,1, -0.067, 10361.545, 570.466, 52844.455 25/02/13,04:57:39,10,07,1, 12.0,1,1, -0.067, 10361.547, 570.488, 52844.449 25/02/13,04:57:39,11,07,1, 12.0,1,1, -0.067, 10361.543, 570.456, 52844.417 25/02/13,04:57:39,12,07,1, 12.0,1,1, -0.067, 10361.541, 570.437, 52844.386 25/02/13,04:57:39,13,07,1, 12.0,1,1, -0.067, 10361.570, 570.441, 52844.400 25/02/13,04:57:39,14,07,1, 12.0,1,1, -0.067, 10361.531, 570.445, 52844.429 25/02/13,04:57:39,15,07,1, 12.0,1,1, -0.067, 10361.567, 570.444, 52844.431 25/02/13,04:57:39,16,07,1, 12.0,1,1, -0.067, 10361.575, 570.428, 52844.466 25/02/13,04:57:39,17,07,1, 12.0,1,1, -0.067, 10361.560, 570.433, 52844.440 25/02/13,04:57:39,18,07,1, 12.0,1,1, -0.067, 10361.595, 570.423, 52844.455 25/02/13,04:57:39,19,07,1, 12.0,1,1, -0.067, 10361.570, 570.408, 52844.356 25/02/13,04:57:40,00,07,1, 11.9,1,1, -0.067, 10361.569, 570.408, 52844.356 25/02/13,04:57:40,01,07,1, 11.9,1,1, -0.067, 10361.619, 570.352, 52844.354 25/02/13,04:57:40,02,07,1, 11.9,1,1, -0.067, 10361.602, 570.363, 52844.290 25/02/13,04:57:40,03,07,1, 11.9,1,1, -0.067, 10361.624, 570.376, 52844.375 25/02/13,04:57:40,04,07,1, 11.9,1,1, -0.067, 10361.613, 570.358, 52844.419 25/02/13,04:57:40,05,07,1, 11.9,1,1, -0.067, 10361.620, 570.324, 52844.344 25/02/13,04:57:40,06,07,1, 11.9,1,1, -0.067, 10361.650, 570.319, 52844.372 25/02/13,04:57:40,07,07,1, 11.9,1,1, -0.067, 10361.629, 570.342, 52844.415 25/02/13,04:57:40,08,07,1, 11.9,1,1, -0.067, 10361.639, 570.318, 52844.364 25/02/13,04:57:40,09,07,1, 11.9,1,1, -0.067, 10361.652, 570.301, 52844.370 25/02/13,04:57:40,10,07,1, 11.9,1,1, -0.067, 10361.632, 570.287, 52844.415 25/02/13,04:57:40,11,07,1, 11.9,1,1, -0.067, 10361.647, 570.307, 52844.396 25/02/13,04:57:40,12,07,1, 11.9,1,1, -0.067, 10361.632, 570.282, 52844.384 25/02/13,04:57:40,13,07,1, 11.9,1,1, -0.067, 10361.668, 570.291, 52844.383 25/02/13,04:57:40,14,07,1, 11.9,1,1, -0.067, 10361.642, 570.280, 52844.365 25/02/13,04:57:40,15,07,1, 11.9,1,1, -0.067, 10361.664, 570.262, 52844.332 25/02/13,04:57:40,16,07,1, 11.9,1,1, -0.067, 10361.686, 570.226, 52844.361 25/02/13,04:57:40,17,07,1, 11.9,1,1, -0.067, 10361.652, 570.219, 52844.390 25/02/13,04:57:40,18,07,1, 11.9,1,1, -0.067, 10361.680, 570.231, 52844.329 25/02/13,04:57:40,19,07,1, 11.9,1,1, -0.067, 10361.673, 570.208, 52844.319 25/02/13,04:57:41,00,07,1, 11.9,1,1, -0.068, 10361.669, 570.208, 52844.319 25/02/13,04:57:41,01,07,1, 11.9,1,1, -0.068, 10361.679, 570.182, 52844.325 25/02/13,04:57:41,02,07,1, 11.9,1,1, -0.068, 10361.671, 570.173, 52844.358 25/02/13,04:57:41,03,07,1, 11.9,1,1, -0.068, 10361.675, 570.154, 52844.366 25/02/13,04:57:41,04,07,1, 11.9,1,1, -0.068, 10361.692, 570.166, 52844.379 25/02/13,04:57:41,05,07,1, 11.9,1,1, -0.068, 10361.691, 570.121, 52844.311 25/02/13,04:57:41,06,07,1, 11.9,1,1, -0.068, 10361.686, 570.122, 52844.329 25/02/13,04:57:41,07,07,1, 11.9,1,1, -0.068, 10361.674, 570.116, 52844.267 25/02/13,04:57:41,08,07,1, 11.9,1,1, -0.068, 10361.680, 570.089, 52844.302 25/02/13,04:57:41,09,07,1, 11.9,1,1, -0.068, 10361.692, 570.082, 52844.313 25/02/13,04:57:41,10,07,1, 11.9,1,1, -0.068, 10361.696, 570.060, 52844.315 25/02/13,04:57:41,11,07,1, 11.9,1,1, -0.068, 10361.696, 570.064, 52844.321 25/02/13,04:57:41,12,07,1, 11.9,1,1, -0.068, 10361.686, 570.039, 52844.305 25/02/13,04:57:41,13,07,1, 11.9,1,1, -0.068, 10361.701, 570.038, 52844.307 25/02/13,04:57:41,14,07,1, 11.9,1,1, -0.068, 10361.705, 570.028, 52844.278 25/02/13,04:57:41,15,07,1, 11.9,1,1, -0.068, 10361.717, 570.026, 52844.318 25/02/13,04:57:41,16,07,1, 11.9,1,1, -0.068, 10361.708, 570.008, 52844.300 25/02/13,04:57:41,17,07,1, 11.9,1,1, -0.068, 10361.704, 570.018, 52844.304 25/02/13,04:57:41,18,07,1, 11.9,1,1, -0.068, 10361.696, 569.998, 52844.309 25/02/13,04:57:41,19,07,1, 11.9,1,1, -0.068, 10361.695, 569.992, 52844.293 25/02/13,04:57:42,00,07,1, 11.9,1,1, -0.071, 10361.694, 569.992, 52844.293 25/02/13,04:57:42,01,07,1, 11.9,1,1, -0.071, 10361.677, 569.959, 52844.224 25/02/13,04:57:42,02,07,1, 11.9,1,1, -0.071, 10361.705, 569.952, 52844.242 25/02/13,04:57:42,03,07,1, 11.9,1,1, -0.071, 10361.696, 569.967, 52844.232 25/02/13,04:57:42,04,07,1, 11.9,1,1, -0.071, 10361.717, 569.979, 52844.242 25/02/13,04:57:42,05,07,1, 11.9,1,1, -0.071, 10361.695, 569.954, 52844.302 25/02/13,04:57:42,06,07,1, 11.9,1,1, -0.071, 10361.716, 569.954, 52844.266 25/02/13,04:57:42,07,07,1, 11.9,1,1, -0.071, 10361.720, 569.927, 52844.260 25/02/13,04:57:42,08,07,1, 11.9,1,1, -0.071, 10361.698, 569.915, 52844.239 25/02/13,04:57:42,09,07,1, 11.9,1,1, -0.071, 10361.689, 569.918, 52844.261 25/02/13,04:57:42,10,07,1, 11.9,1,1, -0.071, 10361.711, 569.908, 52844.268 25/02/13,04:57:42,11,07,1, 11.9,1,1, -0.071, 10361.706, 569.912, 52844.264 25/02/13,04:57:42,12,07,1, 11.9,1,1, -0.071, 10361.734, 569.916, 52844.301 25/02/13,04:57:42,13,07,1, 11.9,1,1, -0.071, 10361.718, 569.902, 52844.254 25/02/13,04:57:42,14,07,1, 11.9,1,1, -0.071, 10361.739, 569.892, 52844.239 25/02/13,04:57:42,15,07,1, 11.9,1,1, -0.071, 10361.757, 569.879, 52844.221 25/02/13,04:57:42,16,07,1, 11.9,1,1, -0.071, 10361.745, 569.873, 52844.200 25/02/13,04:57:42,17,07,1, 11.9,1,1, -0.071, 10361.733, 569.870, 52844.205 25/02/13,04:57:42,18,07,1, 11.9,1,1, -0.071, 10361.763, 569.862, 52844.263 25/02/13,04:57:42,19,07,1, 11.9,1,1, -0.071, 10361.750, 569.868, 52844.253 25/02/13,04:57:43,00,07,1, 11.9,1,1, -0.072, 10361.744, 569.868, 52844.253 25/02/13,04:57:43,01,07,1, 11.9,1,1, -0.072, 10361.773, 569.862, 52844.232 25/02/13,04:57:43,02,07,1, 11.9,1,1, -0.072, 10361.792, 569.874, 52844.256 25/02/13,04:57:43,03,07,1, 11.9,1,1, -0.072, 10361.783, 569.847, 52844.291 25/02/13,04:57:43,04,07,1, 11.9,1,1, -0.072, 10361.797, 569.851, 52844.285 25/02/13,04:57:43,05,07,1, 11.9,1,1, -0.072, 10361.798, 569.846, 52844.259 25/02/13,04:57:43,06,07,1, 11.9,1,1, -0.072, 10361.805, 569.841, 52844.281 25/02/13,04:57:43,07,07,1, 11.9,1,1, -0.072, 10361.807, 569.859, 52844.247 25/02/13,04:57:43,08,07,1, 11.9,1,1, -0.072, 10361.816, 569.863, 52844.220 25/02/13,04:57:43,09,07,1, 11.9,1,1, -0.072, 10361.804, 569.842, 52844.217 25/02/13,04:57:43,10,07,1, 11.9,1,1, -0.072, 10361.838, 569.841, 52844.236 25/02/13,04:57:43,11,07,1, 11.9,1,1, -0.072, 10361.838, 569.853, 52844.251 25/02/13,04:57:43,12,07,1, 11.9,1,1, -0.072, 10361.859, 569.856, 52844.264 25/02/13,04:57:43,13,07,1, 11.9,1,1, -0.072, 10361.891, 569.830, 52844.260 25/02/13,04:57:43,14,07,1, 11.9,1,1, -0.072, 10361.871, 569.821, 52844.250 25/02/13,04:57:43,15,07,1, 11.9,1,1, -0.072, 10361.888, 569.871, 52844.386 25/02/13,04:57:43,16,07,1, 11.9,1,1, -0.072, 10361.924, 569.833, 52844.411 25/02/13,04:57:43,17,07,1, 11.9,1,1, -0.072, 10361.919, 569.836, 52844.272 25/02/13,04:57:43,18,07,1, 11.9,1,1, -0.072, 10361.931, 569.832, 52844.303 25/02/13,04:57:43,19,07,1, 11.9,1,1, -0.072, 10361.926, 569.823, 52844.285 25/02/13,04:57:44,00,07,1, 11.9,1,1, -0.065, 10361.919, 569.823, 52844.285 25/02/13,04:57:44,01,07,1, 11.9,1,1, -0.065, 10361.978, 569.845, 52844.246 25/02/13,04:57:44,02,07,1, 11.9,1,1, -0.065, 10361.983, 569.836, 52844.243 25/02/13,04:57:44,03,07,1, 11.9,1,1, -0.065, 10361.987, 569.824, 52844.244 25/02/13,04:57:44,04,07,1, 11.9,1,1, -0.065, 10362.021, 569.823, 52844.283 25/02/13,04:57:44,05,07,1, 11.9,1,1, -0.065, 10362.028, 569.821, 52844.273 25/02/13,04:57:44,06,07,1, 11.9,1,1, -0.065, 10362.034, 569.798, 52844.273 25/02/13,04:57:44,07,07,1, 11.9,1,1, -0.065, 10362.053, 569.792, 52844.242 25/02/13,04:57:44,08,07,1, 11.9,1,1, -0.065, 10362.078, 569.792, 52844.247 25/02/13,04:57:44,09,07,1, 11.9,1,1, -0.065, 10362.101, 569.764, 52844.236 25/02/13,04:57:44,10,07,1, 11.9,1,1, -0.065, 10362.115, 569.785, 52844.284 25/02/13,04:57:44,11,07,1, 11.9,1,1, -0.065, 10362.118, 569.769, 52844.280 25/02/13,04:57:44,12,07,1, 11.9,1,1, -0.065, 10362.138, 569.751, 52844.299 25/02/13,04:57:44,13,07,1, 11.9,1,1, -0.065, 10362.163, 569.754, 52844.317 25/02/13,04:57:44,14,07,1, 11.9,1,1, -0.065, 10362.185, 569.744, 52844.248 25/02/13,04:57:44,15,07,1, 11.9,1,1, -0.065, 10362.212, 569.738, 52844.247 25/02/13,04:57:44,16,07,1, 11.9,1,1, -0.065, 10362.226, 569.731, 52844.219 25/02/13,04:57:44,17,07,1, 11.9,1,1, -0.065, 10362.243, 569.723, 52844.233 25/02/13,04:57:44,18,07,1, 11.9,1,1, -0.065, 10362.258, 569.706, 52844.264 25/02/13,04:57:44,19,07,1, 11.9,1,1, -0.065, 10362.260, 569.700, 52844.271 25/02/13,04:57:45,00,07,1, 11.9,1,1, -0.068, 10362.253, 569.700, 52844.271 25/02/13,04:57:45,01,07,1, 11.9,1,1, -0.068, 10362.310, 569.706, 52844.253 25/02/13,04:57:45,02,07,1, 11.9,1,1, -0.068, 10362.319, 569.677, 52844.227 25/02/13,04:57:45,03,07,1, 11.9,1,1, -0.068, 10362.340, 569.682, 52844.224 25/02/13,04:57:45,04,07,1, 11.9,1,1, -0.068, 10362.344, 569.677, 52844.216 25/02/13,04:57:45,05,07,1, 11.9,1,1, -0.068, 10362.353, 569.635, 52844.306 25/02/13,04:57:45,06,07,1, 11.9,1,1, -0.068, 10362.384, 569.647, 52844.260 25/02/13,04:57:45,07,07,1, 11.9,1,1, -0.068, 10362.388, 569.647, 52844.242 25/02/13,04:57:45,08,07,1, 11.9,1,1, -0.068, 10362.418, 569.637, 52844.230 25/02/13,04:57:45,09,07,1, 11.9,1,1, -0.068, 10362.439, 569.619, 52844.200 25/02/13,04:57:45,10,07,1, 11.9,1,1, -0.068, 10362.464, 569.586, 52844.121 25/02/13,04:57:45,11,07,1, 11.9,1,1, -0.068, 10362.475, 569.582, 52844.170 25/02/13,04:57:45,12,07,1, 11.9,1,1, -0.068, 10362.497, 569.567, 52844.184 25/02/13,04:57:45,13,07,1, 11.9,1,1, -0.068, 10362.490, 569.564, 52844.201 25/02/13,04:57:45,14,07,1, 11.9,1,1, -0.068, 10362.510, 569.537, 52844.161 25/02/13,04:57:45,15,07,1, 11.9,1,1, -0.068, 10362.523, 569.529, 52844.157 25/02/13,04:57:45,16,07,1, 11.9,1,1, -0.068, 10362.564, 569.509, 52844.176 25/02/13,04:57:45,17,07,1, 11.9,1,1, -0.068, 10362.560, 569.479, 52844.157 25/02/13,04:57:45,18,07,1, 11.9,1,1, -0.068, 10362.584, 569.494, 52844.206 25/02/13,04:57:45,19,07,1, 11.9,1,1, -0.068, 10362.618, 569.465, 52844.186 25/02/13,04:57:46,00,07,1, 11.9,1,1, -0.071, 10362.612, 569.465, 52844.186 25/02/13,04:57:46,01,07,1, 11.9,1,1, -0.071, 10362.641, 569.453, 52844.153 25/02/13,04:57:46,02,07,1, 11.9,1,1, -0.071, 10362.638, 569.411, 52844.104 25/02/13,04:57:46,03,07,1, 11.9,1,1, -0.071, 10362.669, 569.400, 52844.113 25/02/13,04:57:46,04,07,1, 11.9,1,1, -0.071, 10362.718, 569.413, 52844.071 25/02/13,04:57:46,05,07,1, 11.9,1,1, -0.071, 10362.718, 569.367, 52844.038 25/02/13,04:57:46,06,07,1, 11.9,1,1, -0.071, 10362.722, 569.347, 52844.051 25/02/13,04:57:46,07,07,1, 11.9,1,1, -0.071, 10362.747, 569.337, 52844.080 25/02/13,04:57:46,08,07,1, 11.9,1,1, -0.071, 10362.749, 569.309, 52844.067 25/02/13,04:57:46,09,07,1, 11.9,1,1, -0.071, 10362.772, 569.302, 52844.056 25/02/13,04:57:46,10,07,1, 11.9,1,1, -0.071, 10362.783, 569.255, 52844.064 25/02/13,04:57:46,11,07,1, 11.9,1,1, -0.071, 10362.794, 569.253, 52844.080 25/02/13,04:57:46,12,07,1, 11.9,1,1, -0.071, 10362.812, 569.245, 52844.060 25/02/13,04:57:46,13,07,1, 11.9,1,1, -0.071, 10362.854, 569.246, 52844.208 25/02/13,04:57:46,14,07,1, 11.9,1,1, -0.071, 10362.832, 569.226, 52844.012 25/02/13,04:57:46,15,07,1, 11.9,1,1, -0.071, 10362.824, 569.189, 52844.053 25/02/13,04:57:46,16,07,1, 11.9,1,1, -0.071, 10362.858, 569.169, 52843.998 25/02/13,04:57:46,17,07,1, 11.9,1,1, -0.071, 10362.882, 569.146, 52843.962 25/02/13,04:57:46,18,07,1, 11.9,1,1, -0.071, 10362.907, 569.107, 52843.939 25/02/13,04:57:46,19,07,1, 11.9,1,1, -0.071, 10362.937, 569.093, 52843.955 25/02/13,04:57:47,00,07,1, 11.9,1,1, -0.066, 10362.929, 569.093, 52843.955 25/02/13,04:57:47,01,07,1, 11.9,1,1, -0.066, 10362.940, 569.055, 52844.006 25/02/13,04:57:47,02,07,1, 11.9,1,1, -0.066, 10362.932, 569.047, 52843.969 25/02/13,04:57:47,03,07,1, 11.9,1,1, -0.066, 10362.959, 568.991, 52843.950 25/02/13,04:57:47,04,07,1, 11.9,1,1, -0.066, 10362.975, 568.960, 52843.867 25/02/13,04:57:47,05,07,1, 11.9,1,1, -0.066, 10362.978, 568.934, 52843.943 25/02/13,04:57:47,06,07,1, 11.9,1,1, -0.066, 10362.989, 568.906, 52843.895 25/02/13,04:57:47,07,07,1, 11.9,1,1, -0.066, 10362.996, 568.864, 52843.898 25/02/13,04:57:47,08,07,1, 11.9,1,1, -0.066, 10362.998, 568.852, 52843.899 25/02/13,04:57:47,09,07,1, 11.9,1,1, -0.066, 10363.031, 568.834, 52843.858 25/02/13,04:57:47,10,07,1, 11.9,1,1, -0.066, 10363.020, 568.781, 52843.841 25/02/13,04:57:47,11,07,1, 11.9,1,1, -0.066, 10363.050, 568.768, 52843.742 25/02/13,04:57:47,12,07,1, 11.9,1,1, -0.066, 10363.041, 568.739, 52843.793 25/02/13,04:57:47,13,07,1, 11.9,1,1, -0.066, 10363.043, 568.713, 52843.815 25/02/13,04:57:47,14,07,1, 11.9,1,1, -0.066, 10363.074, 568.685, 52843.831 25/02/13,04:57:47,15,07,1, 11.9,1,1, -0.066, 10363.074, 568.659, 52843.818 25/02/13,04:57:47,16,07,1, 11.9,1,1, -0.066, 10363.066, 568.602, 52843.830 25/02/13,04:57:47,17,07,1, 11.9,1,1, -0.066, 10363.099, 568.581, 52843.789 25/02/13,04:57:47,18,07,1, 11.9,1,1, -0.066, 10363.075, 568.509, 52843.764 25/02/13,04:57:47,19,07,1, 11.9,1,1, -0.066, 10363.084, 568.479, 52843.781 25/02/13,04:57:48,00,07,1, 11.9,1,1, -0.070, 10363.079, 568.479, 52843.781 25/02/13,04:57:48,01,07,1, 11.9,1,1, -0.070, 10363.110, 568.428, 52843.771 25/02/13,04:57:48,02,07,1, 11.9,1,1, -0.070, 10363.101, 568.373, 52843.748 25/02/13,04:57:48,03,07,1, 11.9,1,1, -0.070, 10363.118, 568.340, 52843.700 25/02/13,04:57:48,04,07,1, 11.9,1,1, -0.070, 10363.113, 568.302, 52843.679 25/02/13,04:57:48,05,07,1, 11.9,1,1, -0.070, 10363.127, 568.269, 52843.661 25/02/13,04:57:48,06,07,1, 11.9,1,1, -0.070, 10363.137, 568.213, 52843.651 25/02/13,04:57:48,07,07,1, 11.9,1,1, -0.070, 10363.138, 568.167, 52843.651 25/02/13,04:57:48,08,07,1, 11.9,1,1, -0.070, 10363.122, 568.155, 52843.678 25/02/13,04:57:48,09,07,1, 11.9,1,1, -0.070, 10363.119, 568.108, 52843.633 25/02/13,04:57:48,10,07,1, 11.9,1,1, -0.070, 10363.120, 568.073, 52843.655 25/02/13,04:57:48,11,07,1, 11.9,1,1, -0.070, 10363.129, 568.029, 52843.635 25/02/13,04:57:48,12,07,1, 11.9,1,1, -0.070, 10363.151, 567.995, 52843.623 25/02/13,04:57:48,13,07,1, 11.9,1,1, -0.070, 10363.137, 567.968, 52843.618 25/02/13,04:57:48,14,07,1, 11.9,1,1, -0.070, 10363.127, 567.911, 52843.617 25/02/13,04:57:48,15,07,1, 11.9,1,1, -0.070, 10363.146, 567.901, 52843.625 25/02/13,04:57:48,16,07,1, 11.9,1,1, -0.070, 10363.138, 567.853, 52843.604 25/02/13,04:57:48,17,07,1, 11.9,1,1, -0.070, 10363.144, 567.796, 52843.562 25/02/13,04:57:48,18,07,1, 11.9,1,1, -0.070, 10363.145, 567.778, 52843.541 25/02/13,04:57:48,19,07,1, 11.9,1,1, -0.070, 10363.143, 567.743, 52843.497 25/02/13,04:57:49,00,07,1, 12.0,1,1, -0.069, 10363.138, 567.743, 52843.497 25/02/13,04:57:49,01,07,1, 12.0,1,1, -0.069, 10363.132, 567.691, 52843.521 25/02/13,04:57:49,02,07,1, 12.0,1,1, -0.069, 10363.115, 567.608, 52843.540 25/02/13,04:57:49,03,07,1, 12.0,1,1, -0.069, 10363.131, 567.611, 52843.509 25/02/13,04:57:49,04,07,1, 12.0,1,1, -0.069, 10363.111, 567.565, 52843.556 25/02/13,04:57:49,05,07,1, 12.0,1,1, -0.069, 10363.130, 567.545, 52843.532 25/02/13,04:57:49,06,07,1, 12.0,1,1, -0.069, 10363.123, 567.482, 52843.496 25/02/13,04:57:49,07,07,1, 12.0,1,1, -0.069, 10363.125, 567.453, 52843.491 25/02/13,04:57:49,08,07,1, 12.0,1,1, -0.069, 10363.147, 567.380, 52843.441 25/02/13,04:57:49,09,07,1, 12.0,1,1, -0.069, 10363.114, 567.374, 52843.517 25/02/13,04:57:49,10,07,1, 12.0,1,1, -0.069, 10363.107, 567.339, 52843.489 25/02/13,04:57:49,11,07,1, 12.0,1,1, -0.069, 10363.114, 567.294, 52843.426 25/02/13,04:57:49,12,07,1, 12.0,1,1, -0.069, 10363.117, 567.246, 52843.408 25/02/13,04:57:49,13,07,1, 12.0,1,1, -0.069, 10363.128, 567.213, 52843.379 25/02/13,04:57:49,14,07,1, 12.0,1,1, -0.069, 10363.107, 567.191, 52843.382 25/02/13,04:57:49,15,07,1, 12.0,1,1, -0.069, 10363.104, 567.169, 52843.405 25/02/13,04:57:49,16,07,1, 12.0,1,1, -0.069, 10363.097, 567.121, 52843.432 25/02/13,04:57:49,17,07,1, 12.0,1,1, -0.069, 10363.097, 567.112, 52843.381 25/02/13,04:57:49,18,07,1, 12.0,1,1, -0.069, 10363.089, 567.063, 52843.371 25/02/13,04:57:49,19,07,1, 12.0,1,1, -0.069, 10363.077, 567.018, 52843.384 25/02/13,04:57:50,00,07,1, 11.9,1,1, -0.068, 10363.071, 567.018, 52843.384 25/02/13,04:57:50,01,07,1, 11.9,1,1, -0.068, 10363.082, 566.985, 52843.378 25/02/13,04:57:50,02,07,1, 11.9,1,1, -0.068, 10363.082, 566.933, 52843.413 25/02/13,04:57:50,03,07,1, 11.9,1,1, -0.068, 10363.079, 566.888, 52843.401 25/02/13,04:57:50,04,07,1, 11.9,1,1, -0.068, 10363.066, 566.872, 52843.363 25/02/13,04:57:50,05,07,1, 11.9,1,1, -0.068, 10363.067, 566.829, 52843.358 25/02/13,04:57:50,06,07,1, 11.9,1,1, -0.068, 10363.082, 566.777, 52843.308 25/02/13,04:57:50,07,07,1, 11.9,1,1, -0.068, 10363.090, 566.773, 52843.313 25/02/13,04:57:50,08,07,1, 11.9,1,1, -0.068, 10363.073, 566.744, 52843.348 25/02/13,04:57:50,09,07,1, 11.9,1,1, -0.068, 10363.063, 566.708, 52843.326 25/02/13,04:57:50,10,07,1, 11.9,1,1, -0.068, 10363.052, 566.665, 52843.354 25/02/13,04:57:50,11,07,1, 11.9,1,1, -0.068, 10363.072, 566.645, 52843.328 25/02/13,04:57:50,12,07,1, 11.9,1,1, -0.068, 10363.037, 566.607, 52843.274 25/02/13,04:57:50,13,07,1, 11.9,1,1, -0.068, 10363.047, 566.578, 52843.292 25/02/13,04:57:50,14,07,1, 11.9,1,1, -0.068, 10363.071, 566.582, 52843.301 25/02/13,04:57:50,15,07,1, 11.9,1,1, -0.068, 10363.057, 566.515, 52843.303 25/02/13,04:57:50,16,07,1, 11.9,1,1, -0.068, 10363.049, 566.520, 52843.332 25/02/13,04:57:50,17,07,1, 11.9,1,1, -0.068, 10363.036, 566.480, 52843.302 25/02/13,04:57:50,18,07,1, 11.9,1,1, -0.068, 10363.051, 566.446, 52843.271 25/02/13,04:57:50,19,07,1, 11.9,1,1, -0.068, 10363.052, 566.411, 52843.242 25/02/13,04:57:51,00,07,1, 12.0,1,1, -0.071, 10363.046, 566.411, 52843.242 25/02/13,04:57:51,01,07,1, 12.0,1,1, -0.071, 10363.053, 566.377, 52843.196 25/02/13,04:57:51,02,07,1, 12.0,1,1, -0.071, 10363.059, 566.361, 52843.260 25/02/13,04:57:51,03,07,1, 12.0,1,1, -0.071, 10363.071, 566.328, 52843.274 25/02/13,04:57:51,04,07,1, 12.0,1,1, -0.071, 10363.087, 566.322, 52843.297 25/02/13,04:57:51,05,07,1, 12.0,1,1, -0.071, 10363.067, 566.308, 52843.300 25/02/13,04:57:51,06,07,1, 12.0,1,1, -0.071, 10363.055, 566.280, 52843.302 25/02/13,04:57:51,07,07,1, 12.0,1,1, -0.071, 10363.058, 566.258, 52843.269 25/02/13,04:57:51,08,07,1, 12.0,1,1, -0.071, 10363.071, 566.248, 52843.299 25/02/13,04:57:51,09,07,1, 12.0,1,1, -0.071, 10363.093, 566.210, 52843.323 25/02/13,04:57:51,10,07,1, 12.0,1,1, -0.071, 10363.104, 566.203, 52843.273 25/02/13,04:57:51,11,07,1, 12.0,1,1, -0.071, 10363.119, 566.171, 52843.288 25/02/13,04:57:51,12,07,1, 12.0,1,1, -0.071, 10363.121, 566.150, 52843.256 25/02/13,04:57:51,13,07,1, 12.0,1,1, -0.071, 10363.094, 566.125, 52843.250 25/02/13,04:57:51,14,07,1, 12.0,1,1, -0.071, 10363.139, 566.108, 52843.211 25/02/13,04:57:51,15,07,1, 12.0,1,1, -0.071, 10363.104, 566.086, 52843.225 25/02/13,04:57:51,16,07,1, 12.0,1,1, -0.071, 10363.118, 566.053, 52843.274 25/02/13,04:57:51,17,07,1, 12.0,1,1, -0.071, 10363.150, 566.029, 52843.289 25/02/13,04:57:51,18,07,1, 12.0,1,1, -0.071, 10363.146, 566.012, 52843.304 25/02/13,04:57:51,19,07,1, 12.0,1,1, -0.071, 10363.146, 566.012, 52843.259 25/02/13,04:57:52,00,07,1, 11.9,1,1, -0.071, 10363.146, 566.012, 52843.259 25/02/13,04:57:52,01,07,1, 11.9,1,1, -0.071, 10363.161, 565.984, 52843.249 25/02/13,04:57:52,02,07,1, 11.9,1,1, -0.071, 10363.169, 565.952, 52843.334 25/02/13,04:57:52,03,07,1, 11.9,1,1, -0.071, 10363.167, 565.931, 52843.225 25/02/13,04:57:52,04,07,1, 11.9,1,1, -0.071, 10363.172, 565.925, 52843.308 25/02/13,04:57:52,05,07,1, 11.9,1,1, -0.071, 10363.202, 565.900, 52843.230 25/02/13,04:57:52,06,07,1, 11.9,1,1, -0.071, 10363.221, 565.887, 52843.265 25/02/13,04:57:52,07,07,1, 11.9,1,1, -0.071, 10363.202, 565.870, 52843.208 25/02/13,04:57:52,08,07,1, 11.9,1,1, -0.071, 10363.210, 565.839, 52843.238 25/02/13,04:57:52,09,07,1, 11.9,1,1, -0.071, 10363.234, 565.833, 52843.253 25/02/13,04:57:52,10,07,1, 11.9,1,1, -0.071, 10363.233, 565.786, 52843.272 25/02/13,04:57:52,11,07,1, 11.9,1,1, -0.071, 10363.211, 565.780, 52843.275 25/02/13,04:57:52,12,07,1, 11.9,1,1, -0.071, 10363.255, 565.783, 52843.336 25/02/13,04:57:52,13,07,1, 11.9,1,1, -0.071, 10363.233, 565.775, 52843.362 25/02/13,04:57:52,14,07,1, 11.9,1,1, -0.071, 10363.251, 565.750, 52843.288 25/02/13,04:57:52,15,07,1, 11.9,1,1, -0.071, 10363.276, 565.750, 52843.332 25/02/13,04:57:52,16,07,1, 11.9,1,1, -0.071, 10363.299, 565.718, 52843.323 25/02/13,04:57:52,17,07,1, 11.9,1,1, -0.071, 10363.284, 565.720, 52843.312 25/02/13,04:57:52,18,07,1, 11.9,1,1, -0.071, 10363.307, 565.725, 52843.312 25/02/13,04:57:52,19,07,1, 11.9,1,1, -0.071, 10363.318, 565.660, 52843.308 25/02/13,04:57:53,00,07,1, 11.9,1,1, -0.070, 10363.313, 565.660, 52843.308 25/02/13,04:57:53,01,07,1, 11.9,1,1, -0.070, 10363.339, 565.674, 52843.290 25/02/13,04:57:53,02,07,1, 11.9,1,1, -0.070, 10363.343, 565.655, 52843.290 25/02/13,04:57:53,03,07,1, 11.9,1,1, -0.070, 10363.363, 565.637, 52843.331 25/02/13,04:57:53,04,07,1, 11.9,1,1, -0.070, 10363.370, 565.618, 52843.362 25/02/13,04:57:53,05,07,1, 11.9,1,1, -0.070, 10363.362, 565.630, 52843.339 25/02/13,04:57:53,06,07,1, 11.9,1,1, -0.070, 10363.385, 565.633, 52843.312 25/02/13,04:57:53,07,07,1, 11.9,1,1, -0.070, 10363.416, 565.606, 52843.325 25/02/13,04:57:53,08,07,1, 11.9,1,1, -0.070, 10363.412, 565.613, 52843.349 25/02/13,04:57:53,09,07,1, 11.9,1,1, -0.070, 10363.436, 565.572, 52843.347 25/02/13,04:57:53,10,07,1, 11.9,1,1, -0.070, 10363.460, 565.563, 52843.367 25/02/13,04:57:53,11,07,1, 11.9,1,1, -0.070, 10363.451, 565.557, 52843.399 25/02/13,04:57:53,12,07,1, 11.9,1,1, -0.070, 10363.477, 565.553, 52843.345 25/02/13,04:57:53,13,07,1, 11.9,1,1, -0.070, 10363.462, 565.552, 52843.353 25/02/13,04:57:53,14,07,1, 11.9,1,1, -0.070, 10363.479, 565.517, 52843.343 25/02/13,04:57:53,15,07,1, 11.9,1,1, -0.070, 10363.523, 565.511, 52843.164 25/02/13,04:57:53,16,07,1, 11.9,1,1, -0.070, 10363.535, 565.525, 52843.266 25/02/13,04:57:53,17,07,1, 11.9,1,1, -0.070, 10363.537, 565.477, 52843.319 25/02/13,04:57:53,18,07,1, 11.9,1,1, -0.070, 10363.535, 565.497, 52843.390 25/02/13,04:57:53,19,07,1, 11.9,1,1, -0.070, 10363.590, 565.479, 52843.396 25/02/13,04:57:54,00,07,1, 12.0,1,1, -0.069, 10363.588, 565.479, 52843.396 25/02/13,04:57:54,01,07,1, 12.0,1,1, -0.069, 10363.597, 565.466, 52843.387 25/02/13,04:57:54,02,07,1, 12.0,1,1, -0.069, 10363.615, 565.451, 52843.408 25/02/13,04:57:54,03,07,1, 12.0,1,1, -0.069, 10363.641, 565.443, 52843.398 25/02/13,04:57:54,04,07,1, 12.0,1,1, -0.069, 10363.659, 565.438, 52843.411 25/02/13,04:57:54,05,07,1, 12.0,1,1, -0.069, 10363.668, 565.435, 52843.441 25/02/13,04:57:54,06,07,1, 12.0,1,1, -0.069, 10363.686, 565.423, 52843.409 25/02/13,04:57:54,07,07,1, 12.0,1,1, -0.069, 10363.695, 565.404, 52843.414 25/02/13,04:57:54,08,07,1, 12.0,1,1, -0.069, 10363.729, 565.400, 52843.402 25/02/13,04:57:54,09,07,1, 12.0,1,1, -0.069, 10363.754, 565.383, 52843.424 25/02/13,04:57:54,10,07,1, 12.0,1,1, -0.069, 10363.781, 565.361, 52843.412 25/02/13,04:57:54,11,07,1, 12.0,1,1, -0.069, 10363.762, 565.372, 52843.453 25/02/13,04:57:54,12,07,1, 12.0,1,1, -0.069, 10363.795, 565.358, 52843.463 25/02/13,04:57:54,13,07,1, 12.0,1,1, -0.069, 10363.788, 565.345, 52843.400 25/02/13,04:57:54,14,07,1, 12.0,1,1, -0.069, 10363.842, 565.311, 52843.481 25/02/13,04:57:54,15,07,1, 12.0,1,1, -0.069, 10363.862, 565.308, 52843.487 25/02/13,04:57:54,16,07,1, 12.0,1,1, -0.069, 10363.878, 565.308, 52843.380 25/02/13,04:57:54,17,07,1, 12.0,1,1, -0.069, 10363.898, 565.292, 52843.425 25/02/13,04:57:54,18,07,1, 12.0,1,1, -0.069, 10363.916, 565.295, 52843.502 25/02/13,04:57:54,19,07,1, 12.0,1,1, -0.069, 10363.931, 565.258, 52843.410 25/02/13,04:57:55,00,07,1, 12.0,1,1, -0.068, 10363.930, 565.258, 52843.410 25/02/13,04:57:55,01,07,1, 12.0,1,1, -0.068, 10363.979, 565.236, 52843.396 25/02/13,04:57:55,02,07,1, 12.0,1,1, -0.068, 10363.988, 565.220, 52843.413 25/02/13,04:57:55,03,07,1, 12.0,1,1, -0.068, 10363.981, 565.211, 52843.417 25/02/13,04:57:55,04,07,1, 12.0,1,1, -0.068, 10363.989, 565.170, 52843.419 25/02/13,04:57:55,05,07,1, 12.0,1,1, -0.068, 10364.008, 565.169, 52843.443 25/02/13,04:57:55,06,07,1, 12.0,1,1, -0.068, 10364.032, 565.172, 52843.495 25/02/13,04:57:55,07,07,1, 12.0,1,1, -0.068, 10364.055, 565.139, 52843.433 25/02/13,04:57:55,08,07,1, 12.0,1,1, -0.068, 10364.079, 565.143, 52843.447 25/02/13,04:57:55,09,07,1, 12.0,1,1, -0.068, 10364.074, 565.098, 52843.490 25/02/13,04:57:55,10,07,1, 12.0,1,1, -0.068, 10364.100, 565.087, 52843.472 25/02/13,04:57:55,11,07,1, 12.0,1,1, -0.068, 10364.104, 565.074, 52843.491 25/02/13,04:57:55,12,07,1, 12.0,1,1, -0.068, 10364.135, 565.085, 52843.540 25/02/13,04:57:55,13,07,1, 12.0,1,1, -0.068, 10364.142, 565.045, 52843.470 25/02/13,04:57:55,14,07,1, 12.0,1,1, -0.068, 10364.138, 565.043, 52843.487 25/02/13,04:57:55,15,07,1, 12.0,1,1, -0.068, 10364.162, 565.029, 52843.445 25/02/13,04:57:55,16,07,1, 12.0,1,1, -0.068, 10364.198, 565.022, 52843.480 25/02/13,04:57:55,17,07,1, 12.0,1,1, -0.068, 10364.214, 564.999, 52843.445 25/02/13,04:57:55,18,07,1, 12.0,1,1, -0.068, 10364.237, 564.978, 52843.430 25/02/13,04:57:55,19,07,1, 12.0,1,1, -0.068, 10364.245, 564.978, 52843.441 25/02/13,04:57:56,00,07,1, 11.9,1,1, -0.070, 10364.239, 564.978, 52843.441 25/02/13,04:57:56,01,07,1, 11.9,1,1, -0.070, 10364.285, 564.965, 52843.398 25/02/13,04:57:56,02,07,1, 11.9,1,1, -0.070, 10364.284, 564.943, 52843.493 25/02/13,04:57:56,03,07,1, 11.9,1,1, -0.070, 10364.273, 564.939, 52843.511 25/02/13,04:57:56,04,07,1, 11.9,1,1, -0.070, 10364.346, 564.916, 52843.263 25/02/13,04:57:56,05,07,1, 11.9,1,1, -0.070, 10364.334, 564.908, 52843.430 25/02/13,04:57:56,06,07,1, 11.9,1,1, -0.070, 10364.328, 564.904, 52843.506 25/02/13,04:57:56,07,07,1, 11.9,1,1, -0.070, 10364.365, 564.895, 52843.452 25/02/13,04:57:56,08,07,1, 11.9,1,1, -0.070, 10364.349, 564.883, 52843.434 25/02/13,04:57:56,09,07,1, 11.9,1,1, -0.070, 10364.371, 564.866, 52843.431 25/02/13,04:57:56,10,07,1, 11.9,1,1, -0.070, 10364.383, 564.854, 52843.485 25/02/13,04:57:56,11,07,1, 11.9,1,1, -0.070, 10364.397, 564.832, 52843.440 25/02/13,04:57:56,12,07,1, 11.9,1,1, -0.070, 10364.407, 564.825, 52843.417 25/02/13,04:57:56,13,07,1, 11.9,1,1, -0.070, 10364.448, 564.815, 52843.470 25/02/13,04:57:56,14,07,1, 11.9,1,1, -0.070, 10364.448, 564.787, 52843.438 25/02/13,04:57:56,15,07,1, 11.9,1,1, -0.070, 10364.473, 564.785, 52843.531 25/02/13,04:57:56,16,07,1, 11.9,1,1, -0.070, 10364.464, 564.786, 52843.481 25/02/13,04:57:56,17,07,1, 11.9,1,1, -0.070, 10364.473, 564.749, 52843.532 25/02/13,04:57:56,18,07,1, 11.9,1,1, -0.070, 10364.478, 564.774, 52843.453 25/02/13,04:57:56,19,07,1, 11.9,1,1, -0.070, 10364.503, 564.725, 52843.428 25/02/13,04:57:57,00,07,1, 12.0,1,1, -0.067, 10364.498, 564.725, 52843.428 25/02/13,04:57:57,01,07,1, 12.0,1,1, -0.067, 10364.513, 564.735, 52843.427 25/02/13,04:57:57,02,07,1, 12.0,1,1, -0.067, 10364.520, 564.732, 52843.503 25/02/13,04:57:57,03,07,1, 12.0,1,1, -0.067, 10364.554, 564.734, 52843.529 25/02/13,04:57:57,04,07,1, 12.0,1,1, -0.067, 10364.560, 564.711, 52843.503 25/02/13,04:57:57,05,07,1, 12.0,1,1, -0.067, 10364.566, 564.720, 52843.429 25/02/13,04:57:57,06,07,1, 12.0,1,1, -0.067, 10364.576, 564.682, 52843.542 25/02/13,04:57:57,07,07,1, 12.0,1,1, -0.067, 10364.583, 564.690, 52843.482 25/02/13,04:57:57,08,07,1, 12.0,1,1, -0.067, 10364.589, 564.690, 52843.464 25/02/13,04:57:57,09,07,1, 12.0,1,1, -0.067, 10364.598, 564.652, 52843.511 25/02/13,04:57:57,10,07,1, 12.0,1,1, -0.067, 10364.611, 564.680, 52843.457 25/02/13,04:57:57,11,07,1, 12.0,1,1, -0.067, 10364.632, 564.640, 52843.588 25/02/13,04:57:57,12,07,1, 12.0,1,1, -0.067, 10364.643, 564.666, 52843.554 25/02/13,04:57:57,13,07,1, 12.0,1,1, -0.067, 10364.656, 564.661, 52843.601 25/02/13,04:57:57,14,07,1, 12.0,1,1, -0.067, 10364.639, 564.655, 52843.545 25/02/13,04:57:57,15,07,1, 12.0,1,1, -0.067, 10364.673, 564.654, 52843.517 25/02/13,04:57:57,16,07,1, 12.0,1,1, -0.067, 10364.691, 564.630, 52843.470 25/02/13,04:57:57,17,07,1, 12.0,1,1, -0.067, 10364.695, 564.604, 52843.510 25/02/13,04:57:57,18,07,1, 12.0,1,1, -0.067, 10364.696, 564.624, 52843.519 25/02/13,04:57:57,19,07,1, 12.0,1,1, -0.067, 10364.703, 564.609, 52843.586 25/02/13,04:57:58,00,07,1, 11.9,1,1, -0.072, 10364.698, 564.609, 52843.586 25/02/13,04:57:58,01,07,1, 11.9,1,1, -0.072, 10364.717, 564.604, 52843.559 25/02/13,04:57:58,02,07,1, 11.9,1,1, -0.072, 10364.744, 564.615, 52843.540 25/02/13,04:57:58,03,07,1, 11.9,1,1, -0.072, 10364.765, 564.573, 52843.547 25/02/13,04:57:58,04,07,1, 11.9,1,1, -0.072, 10364.758, 564.580, 52843.531 25/02/13,04:57:58,05,07,1, 11.9,1,1, -0.072, 10364.785, 564.555, 52843.471 25/02/13,04:57:58,06,07,1, 11.9,1,1, -0.072, 10364.769, 564.577, 52843.601 25/02/13,04:57:58,07,07,1, 11.9,1,1, -0.072, 10364.780, 564.552, 52843.574 25/02/13,04:57:58,08,07,1, 11.9,1,1, -0.072, 10364.810, 564.558, 52843.547 25/02/13,04:57:58,09,07,1, 11.9,1,1, -0.072, 10364.805, 564.543, 52843.560 25/02/13,04:57:58,10,07,1, 11.9,1,1, -0.072, 10364.845, 564.540, 52843.536 25/02/13,04:57:58,11,07,1, 11.9,1,1, -0.072, 10364.831, 564.543, 52843.567 25/02/13,04:57:58,12,07,1, 11.9,1,1, -0.072, 10364.854, 564.520, 52843.528 25/02/13,04:57:58,13,07,1, 11.9,1,1, -0.072, 10364.870, 564.535, 52843.555 25/02/13,04:57:58,14,07,1, 11.9,1,1, -0.072, 10364.863, 564.527, 52843.605 25/02/13,04:57:58,15,07,1, 11.9,1,1, -0.072, 10364.875, 564.515, 52843.584 25/02/13,04:57:58,16,07,1, 11.9,1,1, -0.072, 10364.889, 564.513, 52843.590 25/02/13,04:57:58,17,07,1, 11.9,1,1, -0.072, 10364.926, 564.505, 52843.596 25/02/13,04:57:58,18,07,1, 11.9,1,1, -0.072, 10364.922, 564.511, 52843.577 25/02/13,04:57:58,19,07,1, 11.9,1,1, -0.072, 10364.930, 564.499, 52843.566 25/02/13,04:57:59,00,07,1, 12.0,1,1, -0.073, 10364.923, 564.499, 52843.566 25/02/13,04:57:59,01,07,1, 12.0,1,1, -0.073, 10364.973, 564.497, 52843.584 25/02/13,04:57:59,02,07,1, 12.0,1,1, -0.073, 10364.978, 564.485, 52843.570 25/02/13,04:57:59,03,07,1, 12.0,1,1, -0.073, 10364.998, 564.503, 52843.600 25/02/13,04:57:59,04,07,1, 12.0,1,1, -0.073, 10364.978, 564.480, 52843.624 25/02/13,04:57:59,05,07,1, 12.0,1,1, -0.073, 10364.999, 564.462, 52843.578 25/02/13,04:57:59,06,07,1, 12.0,1,1, -0.073, 10365.027, 564.462, 52843.587 25/02/13,04:57:59,07,07,1, 12.0,1,1, -0.073, 10365.027, 564.483, 52843.636 25/02/13,04:57:59,08,07,1, 12.0,1,1, -0.073, 10365.041, 564.459, 52843.652 25/02/13,04:57:59,09,07,1, 12.0,1,1, -0.073, 10365.031, 564.469, 52843.643 25/02/13,04:57:59,10,07,1, 12.0,1,1, -0.073, 10365.078, 564.469, 52843.635 25/02/13,04:57:59,11,07,1, 12.0,1,1, -0.073, 10365.099, 564.480, 52843.653 25/02/13,04:57:59,12,07,1, 12.0,1,1, -0.073, 10365.113, 564.472, 52843.596 25/02/13,04:57:59,13,07,1, 12.0,1,1, -0.073, 10365.140, 564.474, 52843.634 25/02/13,04:57:59,14,07,1, 12.0,1,1, -0.073, 10365.145, 564.466, 52843.608 25/02/13,04:57:59,15,07,1, 12.0,1,1, -0.073, 10365.144, 564.476, 52843.647 25/02/13,04:57:59,16,07,1, 12.0,1,1, -0.073, 10365.174, 564.460, 52843.642 25/02/13,04:57:59,17,07,1, 12.0,1,1, -0.073, 10365.170, 564.453, 52843.589 25/02/13,04:57:59,18,07,1, 12.0,1,1, -0.073, 10365.199, 564.456, 52843.631 25/02/13,04:57:59,19,07,1, 12.0,1,1, -0.073, 10365.216, 564.455, 52843.641 25/02/13,04:58:00,00,07,1, 12.0,1,1, -0.066, 10365.216, 564.455, 52843.641 25/02/13,04:58:00,01,07,1, 12.0,1,1, -0.066, 10365.265, 564.460, 52843.687 25/02/13,04:58:00,02,07,1, 12.0,1,1, -0.066, 10365.247, 564.459, 52843.670 25/02/13,04:58:00,03,07,1, 12.0,1,1, -0.066, 10365.270, 564.472, 52843.667 25/02/13,04:58:00,04,07,1, 12.0,1,1, -0.066, 10365.266, 564.482, 52843.679 25/02/13,04:58:00,05,07,1, 12.0,1,1, -0.066, 10365.290, 564.473, 52843.656 25/02/13,04:58:00,06,07,1, 12.0,1,1, -0.066, 10365.316, 564.486, 52843.681 25/02/13,04:58:00,07,07,1, 12.0,1,1, -0.066, 10365.333, 564.491, 52843.675 25/02/13,04:58:00,08,07,1, 12.0,1,1, -0.066, 10365.363, 564.476, 52843.679 25/02/13,04:58:00,09,07,1, 12.0,1,1, -0.066, 10365.368, 564.474, 52843.682 25/02/13,04:58:00,10,07,1, 12.0,1,1, -0.066, 10365.385, 564.457, 52843.656 25/02/13,04:58:00,11,07,1, 12.0,1,1, -0.066, 10365.400, 564.479, 52843.662 25/02/13,04:58:00,12,07,1, 12.0,1,1, -0.066, 10365.420, 564.498, 52843.678 25/02/13,04:58:00,13,07,1, 12.0,1,1, -0.066, 10365.459, 564.469, 52843.680 25/02/13,04:58:00,14,07,1, 12.0,1,1, -0.066, 10365.504, 564.506, 52843.715 25/02/13,04:58:00,15,07,1, 12.0,1,1, -0.066, 10365.482, 564.507, 52843.733 25/02/13,04:58:00,16,07,1, 12.0,1,1, -0.066, 10365.499, 564.496, 52843.749 25/02/13,04:58:00,17,07,1, 12.0,1,1, -0.066, 10365.530, 564.501, 52843.723 25/02/13,04:58:00,18,07,1, 12.0,1,1, -0.066, 10365.521, 564.504, 52843.736 25/02/13,04:58:00,19,07,1, 12.0,1,1, -0.066, 10365.559, 564.481, 52843.729 25/02/13,04:58:01,00,07,1, 11.9,1,1, -0.071, 10365.558, 564.481, 52843.729 25/02/13,04:58:01,01,07,1, 11.9,1,1, -0.071, 10365.618, 564.523, 52843.769 25/02/13,04:58:01,02,07,1, 11.9,1,1, -0.071, 10365.636, 564.504, 52843.754 25/02/13,04:58:01,03,07,1, 11.9,1,1, -0.071, 10365.642, 564.528, 52843.743 25/02/13,04:58:01,04,07,1, 11.9,1,1, -0.071, 10365.679, 564.515, 52843.718 25/02/13,04:58:01,05,07,1, 11.9,1,1, -0.071, 10365.703, 564.525, 52843.706 25/02/13,04:58:01,06,07,1, 11.9,1,1, -0.071, 10365.730, 564.532, 52843.752 25/02/13,04:58:01,07,07,1, 11.9,1,1, -0.071, 10365.736, 564.519, 52843.724 25/02/13,04:58:01,08,07,1, 11.9,1,1, -0.071, 10365.760, 564.512, 52843.765 25/02/13,04:58:01,09,07,1, 11.9,1,1, -0.071, 10365.788, 564.537, 52843.783 25/02/13,04:58:01,10,07,1, 11.9,1,1, -0.071, 10365.794, 564.542, 52843.784 25/02/13,04:58:01,11,07,1, 11.9,1,1, -0.071, 10365.819, 564.539, 52843.796 25/02/13,04:58:01,12,07,1, 11.9,1,1, -0.071, 10365.828, 564.550, 52843.818 25/02/13,04:58:01,13,07,1, 11.9,1,1, -0.071, 10365.870, 564.527, 52843.778 25/02/13,04:58:01,14,07,1, 11.9,1,1, -0.071, 10365.914, 564.546, 52843.779 25/02/13,04:58:01,15,07,1, 11.9,1,1, -0.071, 10365.955, 564.549, 52843.826 25/02/13,04:58:01,16,07,1, 11.9,1,1, -0.071, 10365.971, 564.537, 52843.826 25/02/13,04:58:01,17,07,1, 11.9,1,1, -0.071, 10365.994, 564.519, 52843.803 25/02/13,04:58:01,18,07,1, 11.9,1,1, -0.071, 10366.028, 564.546, 52843.778 25/02/13,04:58:01,19,07,1, 11.9,1,1, -0.071, 10366.018, 564.538, 52843.784 25/02/13,04:58:02,00,07,1, 11.9,1,1, -0.066, 10366.017, 564.538, 52843.784 25/02/13,04:58:02,01,07,1, 11.9,1,1, -0.066, 10366.085, 564.529, 52843.818 25/02/13,04:58:02,02,07,1, 11.9,1,1, -0.066, 10366.098, 564.534, 52843.838 25/02/13,04:58:02,03,07,1, 11.9,1,1, -0.066, 10366.130, 564.558, 52843.856 25/02/13,04:58:02,04,07,1, 11.9,1,1, -0.066, 10366.169, 564.534, 52843.821 25/02/13,04:58:02,05,07,1, 11.9,1,1, -0.066, 10366.178, 564.530, 52843.825 25/02/13,04:58:02,06,07,1, 11.9,1,1, -0.066, 10366.208, 564.516, 52843.847 25/02/13,04:58:02,07,07,1, 11.9,1,1, -0.066, 10366.233, 564.541, 52843.816 25/02/13,04:58:02,08,07,1, 11.9,1,1, -0.066, 10366.255, 564.523, 52843.805 25/02/13,04:58:02,09,07,1, 11.9,1,1, -0.066, 10366.258, 564.526, 52843.843 25/02/13,04:58:02,10,07,1, 11.9,1,1, -0.066, 10366.288, 564.544, 52843.802 25/02/13,04:58:02,11,07,1, 11.9,1,1, -0.066, 10366.303, 564.505, 52843.786 25/02/13,04:58:02,12,07,1, 11.9,1,1, -0.066, 10366.317, 564.517, 52843.802 25/02/13,04:58:02,13,07,1, 11.9,1,1, -0.066, 10366.375, 564.513, 52843.633 25/02/13,04:58:02,14,07,1, 11.9,1,1, -0.066, 10366.389, 564.540, 52843.770 25/02/13,04:58:02,15,07,1, 11.9,1,1, -0.066, 10366.402, 564.517, 52843.801 25/02/13,04:58:02,16,07,1, 11.9,1,1, -0.066, 10366.418, 564.503, 52843.804 25/02/13,04:58:02,17,07,1, 11.9,1,1, -0.066, 10366.440, 564.530, 52843.957 25/02/13,04:58:02,18,07,1, 11.9,1,1, -0.066, 10366.475, 564.502, 52843.859 25/02/13,04:58:02,19,07,1, 11.9,1,1, -0.066, 10366.498, 564.524, 52843.873 25/02/13,04:58:03,00,07,1, 11.9,1,1, -0.070, 10366.492, 564.524, 52843.873 25/02/13,04:58:03,01,07,1, 11.9,1,1, -0.070, 10366.539, 564.496, 52843.821 25/02/13,04:58:03,02,07,1, 11.9,1,1, -0.070, 10366.570, 564.511, 52843.844 25/02/13,04:58:03,03,07,1, 11.9,1,1, -0.070, 10366.587, 564.518, 52843.826 25/02/13,04:58:03,04,07,1, 11.9,1,1, -0.070, 10366.642, 564.498, 52843.826 25/02/13,04:58:03,05,07,1, 11.9,1,1, -0.070, 10366.640, 564.481, 52843.832 25/02/13,04:58:03,06,07,1, 11.9,1,1, -0.070, 10366.666, 564.486, 52843.798 25/02/13,04:58:03,07,07,1, 11.9,1,1, -0.070, 10366.705, 564.490, 52843.830 25/02/13,04:58:03,08,07,1, 11.9,1,1, -0.070, 10366.709, 564.507, 52843.822 25/02/13,04:58:03,09,07,1, 11.9,1,1, -0.070, 10366.747, 564.488, 52843.847 25/02/13,04:58:03,10,07,1, 11.9,1,1, -0.070, 10366.740, 564.498, 52843.860 25/02/13,04:58:03,11,07,1, 11.9,1,1, -0.070, 10366.749, 564.494, 52843.863 25/02/13,04:58:03,12,07,1, 11.9,1,1, -0.070, 10366.799, 564.488, 52843.859 25/02/13,04:58:03,13,07,1, 11.9,1,1, -0.070, 10366.807, 564.493, 52843.853 25/02/13,04:58:03,14,07,1, 11.9,1,1, -0.070, 10366.841, 564.488, 52843.825 25/02/13,04:58:03,15,07,1, 11.9,1,1, -0.070, 10366.862, 564.496, 52843.845 25/02/13,04:58:03,16,07,1, 11.9,1,1, -0.070, 10366.879, 564.469, 52843.835 25/02/13,04:58:03,17,07,1, 11.9,1,1, -0.070, 10366.915, 564.499, 52843.865 25/02/13,04:58:03,18,07,1, 11.9,1,1, -0.070, 10366.922, 564.476, 52843.827 25/02/13,04:58:03,19,07,1, 11.9,1,1, -0.070, 10366.937, 564.484, 52843.798 25/02/13,04:58:04,00,07,1, 11.9,1,1, -0.071, 10366.935, 564.484, 52843.798 25/02/13,04:58:04,01,07,1, 11.9,1,1, -0.071, 10367.006, 564.464, 52843.792 25/02/13,04:58:04,02,07,1, 11.9,1,1, -0.071, 10367.039, 564.500, 52843.829 25/02/13,04:58:04,03,07,1, 11.9,1,1, -0.071, 10367.062, 564.477, 52843.862 25/02/13,04:58:04,04,07,1, 11.9,1,1, -0.071, 10367.073, 564.473, 52843.889 25/02/13,04:58:04,05,07,1, 11.9,1,1, -0.071, 10367.114, 564.495, 52843.869 25/02/13,04:58:04,06,07,1, 11.9,1,1, -0.071, 10367.143, 564.472, 52843.886 25/02/13,04:58:04,07,07,1, 11.9,1,1, -0.071, 10367.146, 564.463, 52843.840 25/02/13,04:58:04,08,07,1, 11.9,1,1, -0.071, 10367.191, 564.457, 52843.857 25/02/13,04:58:04,09,07,1, 11.9,1,1, -0.071, 10367.193, 564.446, 52843.849 25/02/13,04:58:04,10,07,1, 11.9,1,1, -0.071, 10367.225, 564.458, 52843.860 25/02/13,04:58:04,11,07,1, 11.9,1,1, -0.071, 10367.232, 564.459, 52843.860 25/02/13,04:58:04,12,07,1, 11.9,1,1, -0.071, 10367.256, 564.461, 52843.822 25/02/13,04:58:04,13,07,1, 11.9,1,1, -0.071, 10367.290, 564.469, 52843.824 25/02/13,04:58:04,14,07,1, 11.9,1,1, -0.071, 10367.311, 564.469, 52843.824 25/02/13,04:58:04,15,07,1, 11.9,1,1, -0.071, 10367.337, 564.474, 52843.850 25/02/13,04:58:04,16,07,1, 11.9,1,1, -0.071, 10367.365, 564.483, 52843.867 25/02/13,04:58:04,17,07,1, 11.9,1,1, -0.071, 10367.382, 564.459, 52843.893 25/02/13,04:58:04,18,07,1, 11.9,1,1, -0.071, 10367.433, 564.466, 52843.925 25/02/13,04:58:04,19,07,1, 11.9,1,1, -0.071, 10367.453, 564.473, 52843.904 25/02/13,04:58:05,00,07,1, 12.0,1,1, -0.069, 10367.452, 564.473, 52843.904 25/02/13,04:58:05,01,07,1, 12.0,1,1, -0.069, 10367.494, 564.457, 52843.864 25/02/13,04:58:05,02,07,1, 12.0,1,1, -0.069, 10367.531, 564.457, 52843.851 25/02/13,04:58:05,03,07,1, 12.0,1,1, -0.069, 10367.533, 564.461, 52843.866 25/02/13,04:58:05,04,07,1, 12.0,1,1, -0.069, 10367.586, 564.452, 52843.864 25/02/13,04:58:05,05,07,1, 12.0,1,1, -0.069, 10367.580, 564.485, 52843.867 25/02/13,04:58:05,06,07,1, 12.0,1,1, -0.069, 10367.616, 564.469, 52843.840 25/02/13,04:58:05,07,07,1, 12.0,1,1, -0.069, 10367.647, 564.499, 52843.856 25/02/13,04:58:05,08,07,1, 12.0,1,1, -0.069, 10367.660, 564.476, 52843.822 25/02/13,04:58:05,09,07,1, 12.0,1,1, -0.069, 10367.710, 564.458, 52843.834 25/02/13,04:58:05,10,07,1, 12.0,1,1, -0.069, 10367.718, 564.474, 52843.871 25/02/13,04:58:05,11,07,1, 12.0,1,1, -0.069, 10367.756, 564.471, 52843.889 25/02/13,04:58:05,12,07,1, 12.0,1,1, -0.069, 10367.767, 564.460, 52843.892 25/02/13,04:58:05,13,07,1, 12.0,1,1, -0.069, 10367.794, 564.488, 52843.878 25/02/13,04:58:05,14,07,1, 12.0,1,1, -0.069, 10367.819, 564.485, 52843.841 25/02/13,04:58:05,15,07,1, 12.0,1,1, -0.069, 10367.856, 564.475, 52844.037 25/02/13,04:58:05,16,07,1, 12.0,1,1, -0.069, 10367.901, 564.454, 52843.764 25/02/13,04:58:05,17,07,1, 12.0,1,1, -0.069, 10367.893, 564.469, 52843.805 25/02/13,04:58:05,18,07,1, 12.0,1,1, -0.069, 10367.895, 564.472, 52843.811 25/02/13,04:58:05,19,07,1, 12.0,1,1, -0.069, 10367.936, 564.445, 52843.841 25/02/13,04:58:06,00,07,1, 11.9,1,1, -0.071, 10367.936, 564.445, 52843.841 25/02/13,04:58:06,01,07,1, 11.9,1,1, -0.071, 10368.009, 564.452, 52843.808 25/02/13,04:58:06,02,07,1, 11.9,1,1, -0.071, 10368.011, 564.457, 52843.812 25/02/13,04:58:06,03,07,1, 11.9,1,1, -0.071, 10368.049, 564.460, 52843.845 25/02/13,04:58:06,04,07,1, 11.9,1,1, -0.071, 10368.075, 564.447, 52843.858 25/02/13,04:58:06,05,07,1, 11.9,1,1, -0.071, 10368.096, 564.439, 52843.844 25/02/13,04:58:06,06,07,1, 11.9,1,1, -0.071, 10368.093, 564.436, 52843.869 25/02/13,04:58:06,07,07,1, 11.9,1,1, -0.071, 10368.137, 564.450, 52843.838 25/02/13,04:58:06,08,07,1, 11.9,1,1, -0.071, 10368.134, 564.424, 52843.840 25/02/13,04:58:06,09,07,1, 11.9,1,1, -0.071, 10368.189, 564.435, 52843.793 25/02/13,04:58:06,10,07,1, 11.9,1,1, -0.071, 10368.201, 564.433, 52843.801 25/02/13,04:58:06,11,07,1, 11.9,1,1, -0.071, 10368.236, 564.411, 52843.873 25/02/13,04:58:06,12,07,1, 11.9,1,1, -0.071, 10368.227, 564.394, 52843.807 25/02/13,04:58:06,13,07,1, 11.9,1,1, -0.071, 10368.244, 564.416, 52843.791 25/02/13,04:58:06,14,07,1, 11.9,1,1, -0.071, 10368.292, 564.388, 52843.781 25/02/13,04:58:06,15,07,1, 11.9,1,1, -0.071, 10368.303, 564.395, 52843.787 25/02/13,04:58:06,16,07,1, 11.9,1,1, -0.071, 10368.298, 564.397, 52843.778 25/02/13,04:58:06,17,07,1, 11.9,1,1, -0.071, 10368.355, 564.394, 52843.795 25/02/13,04:58:06,18,07,1, 11.9,1,1, -0.071, 10368.358, 564.400, 52843.822 25/02/13,04:58:06,19,07,1, 11.9,1,1, -0.071, 10368.381, 564.362, 52843.807 25/02/13,04:58:07,00,07,1, 11.9,1,1, -0.072, 10368.378, 564.362, 52843.807 25/02/13,04:58:07,01,07,1, 11.9,1,1, -0.072, 10368.431, 564.377, 52843.832 25/02/13,04:58:07,02,07,1, 11.9,1,1, -0.072, 10368.442, 564.338, 52843.783 25/02/13,04:58:07,03,07,1, 11.9,1,1, -0.072, 10368.448, 564.371, 52843.800 25/02/13,04:58:07,04,07,1, 11.9,1,1, -0.072, 10368.486, 564.340, 52843.796 25/02/13,04:58:07,05,07,1, 11.9,1,1, -0.072, 10368.523, 564.334, 52843.771 25/02/13,04:58:07,06,07,1, 11.9,1,1, -0.072, 10368.530, 564.316, 52843.773 25/02/13,04:58:07,07,07,1, 11.9,1,1, -0.072, 10368.551, 564.335, 52843.755 25/02/13,04:58:07,08,07,1, 11.9,1,1, -0.072, 10368.571, 564.310, 52843.744 25/02/13,04:58:07,09,07,1, 11.9,1,1, -0.072, 10368.586, 564.309, 52843.768 25/02/13,04:58:07,10,07,1, 11.9,1,1, -0.072, 10368.614, 564.301, 52843.749 25/02/13,04:58:07,11,07,1, 11.9,1,1, -0.072, 10368.642, 564.253, 52843.777 25/02/13,04:58:07,12,07,1, 11.9,1,1, -0.072, 10368.616, 564.272, 52843.773 25/02/13,04:58:07,13,07,1, 11.9,1,1, -0.072, 10368.662, 564.281, 52843.800 25/02/13,04:58:07,14,07,1, 11.9,1,1, -0.072, 10368.649, 564.260, 52843.791 25/02/13,04:58:07,15,07,1, 11.9,1,1, -0.072, 10368.680, 564.251, 52843.775 25/02/13,04:58:07,16,07,1, 11.9,1,1, -0.072, 10368.711, 564.252, 52843.734 25/02/13,04:58:07,17,07,1, 11.9,1,1, -0.072, 10368.727, 564.231, 52843.701 25/02/13,04:58:07,18,07,1, 11.9,1,1, -0.072, 10368.731, 564.232, 52843.696 25/02/13,04:58:07,19,07,1, 11.9,1,1, -0.072, 10368.748, 564.211, 52843.733 25/02/13,04:58:08,00,07,1, 12.0,1,1, -0.069, 10368.745, 564.211, 52843.733 25/02/13,04:58:08,01,07,1, 12.0,1,1, -0.069, 10368.768, 564.211, 52843.670 25/02/13,04:58:08,02,07,1, 12.0,1,1, -0.069, 10368.791, 564.184, 52843.673 25/02/13,04:58:08,03,07,1, 12.0,1,1, -0.069, 10368.798, 564.190, 52843.698 25/02/13,04:58:08,04,07,1, 12.0,1,1, -0.069, 10368.793, 564.187, 52843.718 25/02/13,04:58:08,05,07,1, 12.0,1,1, -0.069, 10368.819, 564.171, 52843.697 25/02/13,04:58:08,06,07,1, 12.0,1,1, -0.069, 10368.818, 564.165, 52843.745 25/02/13,04:58:08,07,07,1, 12.0,1,1, -0.069, 10368.834, 564.139, 52843.712 25/02/13,04:58:08,08,07,1, 12.0,1,1, -0.069, 10368.856, 564.123, 52843.701 25/02/13,04:58:08,09,07,1, 12.0,1,1, -0.069, 10368.885, 564.120, 52843.691 25/02/13,04:58:08,10,07,1, 12.0,1,1, -0.069, 10368.877, 564.104, 52843.643 25/02/13,04:58:08,11,07,1, 12.0,1,1, -0.069, 10368.935, 564.098, 52843.602 25/02/13,04:58:08,12,07,1, 12.0,1,1, -0.069, 10368.924, 564.098, 52843.658 25/02/13,04:58:08,13,07,1, 12.0,1,1, -0.069, 10368.911, 564.055, 52843.606 25/02/13,04:58:08,14,07,1, 12.0,1,1, -0.069, 10368.933, 564.068, 52843.637 25/02/13,04:58:08,15,07,1, 12.0,1,1, -0.069, 10368.950, 564.047, 52843.602 25/02/13,04:58:08,16,07,1, 12.0,1,1, -0.069, 10368.952, 564.055, 52843.576 25/02/13,04:58:08,17,07,1, 12.0,1,1, -0.069, 10368.988, 564.051, 52843.601 25/02/13,04:58:08,18,07,1, 12.0,1,1, -0.069, 10368.987, 564.044, 52843.600 25/02/13,04:58:08,19,07,1, 12.0,1,1, -0.069, 10368.985, 564.018, 52843.663 25/02/13,04:58:09,00,07,1, 11.9,1,1, -0.071, 10368.979, 564.018, 52843.663 25/02/13,04:58:09,01,07,1, 11.9,1,1, -0.071, 10369.012, 563.998, 52843.610 25/02/13,04:58:09,02,07,1, 11.9,1,1, -0.071, 10369.032, 564.001, 52843.598 25/02/13,04:58:09,03,07,1, 11.9,1,1, -0.071, 10369.027, 563.982, 52843.582 25/02/13,04:58:09,04,07,1, 11.9,1,1, -0.071, 10369.023, 563.989, 52843.573 25/02/13,04:58:09,05,07,1, 11.9,1,1, -0.071, 10369.023, 563.974, 52843.563 25/02/13,04:58:09,06,07,1, 11.9,1,1, -0.071, 10369.047, 563.965, 52843.514 25/02/13,04:58:09,07,07,1, 11.9,1,1, -0.071, 10369.059, 563.943, 52843.582 25/02/13,04:58:09,08,07,1, 11.9,1,1, -0.071, 10369.063, 563.938, 52843.557 25/02/13,04:58:09,09,07,1, 11.9,1,1, -0.071, 10369.098, 563.956, 52843.563 25/02/13,04:58:09,10,07,1, 11.9,1,1, -0.071, 10369.084, 563.927, 52843.548 25/02/13,04:58:09,11,07,1, 11.9,1,1, -0.071, 10369.116, 563.933, 52843.570 25/02/13,04:58:09,12,07,1, 11.9,1,1, -0.071, 10369.093, 563.920, 52843.565 25/02/13,04:58:09,13,07,1, 11.9,1,1, -0.071, 10369.117, 563.903, 52843.550 25/02/13,04:58:09,14,07,1, 11.9,1,1, -0.071, 10369.144, 563.924, 52843.583 25/02/13,04:58:09,15,07,1, 11.9,1,1, -0.071, 10369.147, 563.889, 52843.533 25/02/13,04:58:09,16,07,1, 11.9,1,1, -0.071, 10369.167, 563.885, 52843.516 25/02/13,04:58:09,17,07,1, 11.9,1,1, -0.071, 10369.177, 563.892, 52843.448 25/02/13,04:58:09,18,07,1, 11.9,1,1, -0.071, 10369.173, 563.891, 52843.479 25/02/13,04:58:09,19,07,1, 11.9,1,1, -0.071, 10369.209, 563.887, 52843.478 25/02/13,04:58:10,00,07,1, 12.0,1,1, -0.072, 10369.204, 563.887, 52843.478 25/02/13,04:58:10,01,07,1, 12.0,1,1, -0.072, 10369.203, 563.843, 52843.511 25/02/13,04:58:10,02,07,1, 12.0,1,1, -0.072, 10369.237, 563.858, 52843.493 25/02/13,04:58:10,03,07,1, 12.0,1,1, -0.072, 10369.258, 563.857, 52843.484 25/02/13,04:58:10,04,07,1, 12.0,1,1, -0.072, 10369.265, 563.824, 52843.453 25/02/13,04:58:10,05,07,1, 12.0,1,1, -0.072, 10369.285, 563.846, 52843.460 25/02/13,04:58:10,06,07,1, 12.0,1,1, -0.072, 10369.307, 563.844, 52843.464 25/02/13,04:58:10,07,07,1, 12.0,1,1, -0.072, 10369.311, 563.842, 52843.513 25/02/13,04:58:10,08,07,1, 12.0,1,1, -0.072, 10369.346, 563.828, 52843.519 25/02/13,04:58:10,09,07,1, 12.0,1,1, -0.072, 10369.361, 563.819, 52843.471 25/02/13,04:58:10,10,07,1, 12.0,1,1, -0.072, 10369.366, 563.842, 52843.472 25/02/13,04:58:10,11,07,1, 12.0,1,1, -0.072, 10369.377, 563.822, 52843.437 25/02/13,04:58:10,12,07,1, 12.0,1,1, -0.072, 10369.407, 563.833, 52843.434 25/02/13,04:58:10,13,07,1, 12.0,1,1, -0.072, 10369.419, 563.852, 52843.419 25/02/13,04:58:10,14,07,1, 12.0,1,1, -0.072, 10369.431, 563.807, 52843.484 25/02/13,04:58:10,15,07,1, 12.0,1,1, -0.072, 10369.442, 563.807, 52843.472 25/02/13,04:58:10,16,07,1, 12.0,1,1, -0.072, 10369.466, 563.803, 52843.437 25/02/13,04:58:10,17,07,1, 12.0,1,1, -0.072, 10369.480, 563.820, 52843.418 25/02/13,04:58:10,18,07,1, 12.0,1,1, -0.072, 10369.483, 563.810, 52843.431 25/02/13,04:58:10,19,07,1, 12.0,1,1, -0.072, 10369.513, 563.812, 52843.439 25/02/13,04:58:11,00,07,1, 11.9,1,1, -0.072, 10369.513, 563.812, 52843.439 25/02/13,04:58:11,01,07,1, 11.9,1,1, -0.072, 10369.534, 563.803, 52843.463 25/02/13,04:58:11,02,07,1, 11.9,1,1, -0.072, 10369.549, 563.798, 52843.481 25/02/13,04:58:11,03,07,1, 11.9,1,1, -0.072, 10369.553, 563.793, 52843.416 25/02/13,04:58:11,04,07,1, 11.9,1,1, -0.072, 10369.541, 563.796, 52843.396 25/02/13,04:58:11,05,07,1, 11.9,1,1, -0.072, 10369.577, 563.806, 52843.382 25/02/13,04:58:11,06,07,1, 11.9,1,1, -0.072, 10369.576, 563.783, 52843.394 25/02/13,04:58:11,07,07,1, 11.9,1,1, -0.072, 10369.597, 563.797, 52843.435 25/02/13,04:58:11,08,07,1, 11.9,1,1, -0.072, 10369.614, 563.776, 52843.384 25/02/13,04:58:11,09,07,1, 11.9,1,1, -0.072, 10369.641, 563.772, 52843.384 25/02/13,04:58:11,10,07,1, 11.9,1,1, -0.072, 10369.649, 563.780, 52843.402 25/02/13,04:58:11,11,07,1, 11.9,1,1, -0.072, 10369.688, 563.760, 52843.386 25/02/13,04:58:11,12,07,1, 11.9,1,1, -0.072, 10369.688, 563.775, 52843.422 25/02/13,04:58:11,13,07,1, 11.9,1,1, -0.072, 10369.688, 563.772, 52843.361 25/02/13,04:58:11,14,07,1, 11.9,1,1, -0.072, 10369.693, 563.774, 52843.418 25/02/13,04:58:11,15,07,1, 11.9,1,1, -0.072, 10369.739, 563.762, 52843.459 25/02/13,04:58:11,16,07,1, 11.9,1,1, -0.072, 10369.747, 563.753, 52843.412 25/02/13,04:58:11,17,07,1, 11.9,1,1, -0.072, 10369.753, 563.767, 52843.367 25/02/13,04:58:11,18,07,1, 11.9,1,1, -0.072, 10369.784, 563.757, 52843.317 25/02/13,04:58:11,19,07,1, 11.9,1,1, -0.072, 10369.768, 563.751, 52843.293 25/02/13,04:58:12,00,07,1, 11.9,1,1, -0.069, 10369.763, 563.751, 52843.293 25/02/13,04:58:12,01,07,1, 11.9,1,1, -0.069, 10369.808, 563.748, 52843.296 25/02/13,04:58:12,02,07,1, 11.9,1,1, -0.069, 10369.848, 563.741, 52843.349 25/02/13,04:58:12,03,07,1, 11.9,1,1, -0.069, 10369.823, 563.735, 52843.302 25/02/13,04:58:12,04,07,1, 11.9,1,1, -0.069, 10369.856, 563.737, 52843.353 25/02/13,04:58:12,05,07,1, 11.9,1,1, -0.069, 10369.870, 563.733, 52843.333 25/02/13,04:58:12,06,07,1, 11.9,1,1, -0.069, 10369.879, 563.735, 52843.288 25/02/13,04:58:12,07,07,1, 11.9,1,1, -0.069, 10369.867, 563.732, 52843.339 25/02/13,04:58:12,08,07,1, 11.9,1,1, -0.069, 10369.891, 563.726, 52843.312 25/02/13,04:58:12,09,07,1, 11.9,1,1, -0.069, 10369.902, 563.710, 52843.323 25/02/13,04:58:12,10,07,1, 11.9,1,1, -0.069, 10369.909, 563.713, 52843.313 25/02/13,04:58:12,11,07,1, 11.9,1,1, -0.069, 10369.921, 563.705, 52843.308 25/02/13,04:58:12,12,07,1, 11.9,1,1, -0.069, 10369.937, 563.697, 52843.253 25/02/13,04:58:12,13,07,1, 11.9,1,1, -0.069, 10369.922, 563.687, 52843.249 25/02/13,04:58:12,14,07,1, 11.9,1,1, -0.069, 10369.953, 563.671, 52843.280 25/02/13,04:58:12,15,07,1, 11.9,1,1, -0.069, 10369.916, 563.722, 52843.475 25/02/13,04:58:12,16,07,1, 11.9,1,1, -0.069, 10369.931, 563.689, 52843.320 25/02/13,04:58:12,17,07,1, 11.9,1,1, -0.069, 10369.970, 563.675, 52843.311 25/02/13,04:58:12,18,07,1, 11.9,1,1, -0.069, 10369.975, 563.684, 52843.271 25/02/13,04:58:12,19,07,1, 11.9,1,1, -0.069, 10370.011, 563.651, 52843.267 25/02/13,04:58:13,00,07,1, 11.9,1,1, -0.068, 10370.005, 563.651, 52843.267 25/02/13,04:58:13,01,07,1, 11.9,1,1, -0.068, 10369.992, 563.637, 52843.257 25/02/13,04:58:13,02,07,1, 11.9,1,1, -0.068, 10370.009, 563.645, 52843.275 25/02/13,04:58:13,03,07,1, 11.9,1,1, -0.068, 10370.002, 563.638, 52843.259 25/02/13,04:58:13,04,07,1, 11.9,1,1, -0.068, 10370.014, 563.597, 52843.230 25/02/13,04:58:13,05,07,1, 11.9,1,1, -0.068, 10370.025, 563.597, 52843.204 25/02/13,04:58:13,06,07,1, 11.9,1,1, -0.068, 10370.017, 563.604, 52843.208 25/02/13,04:58:13,07,07,1, 11.9,1,1, -0.068, 10370.032, 563.568, 52843.163 25/02/13,04:58:13,08,07,1, 11.9,1,1, -0.068, 10370.052, 563.552, 52843.158 25/02/13,04:58:13,09,07,1, 11.9,1,1, -0.068, 10370.046, 563.565, 52843.137 25/02/13,04:58:13,10,07,1, 11.9,1,1, -0.068, 10370.069, 563.548, 52843.246 25/02/13,04:58:13,11,07,1, 11.9,1,1, -0.068, 10370.056, 563.553, 52843.186 25/02/13,04:58:13,12,07,1, 11.9,1,1, -0.068, 10370.071, 563.530, 52843.113 25/02/13,04:58:13,13,07,1, 11.9,1,1, -0.068, 10370.078, 563.523, 52843.153 25/02/13,04:58:13,14,07,1, 11.9,1,1, -0.068, 10370.078, 563.532, 52843.242 25/02/13,04:58:13,15,07,1, 11.9,1,1, -0.068, 10370.097, 563.521, 52843.153 25/02/13,04:58:13,16,07,1, 11.9,1,1, -0.068, 10370.098, 563.513, 52843.199 25/02/13,04:58:13,17,07,1, 11.9,1,1, -0.068, 10370.105, 563.526, 52843.168 25/02/13,04:58:13,18,07,1, 11.9,1,1, -0.068, 10370.093, 563.493, 52843.109 25/02/13,04:58:13,19,07,1, 11.9,1,1, -0.068, 10370.128, 563.482, 52843.125 25/02/13,04:58:14,00,07,1, 11.9,1,1, -0.074, 10370.122, 563.482, 52843.125 25/02/13,04:58:14,01,07,1, 11.9,1,1, -0.074, 10370.142, 563.464, 52843.088 25/02/13,04:58:14,02,07,1, 11.9,1,1, -0.074, 10370.129, 563.478, 52843.097 25/02/13,04:58:14,03,07,1, 11.9,1,1, -0.074, 10370.151, 563.443, 52843.136 25/02/13,04:58:14,04,07,1, 11.9,1,1, -0.074, 10370.163, 563.450, 52843.104 25/02/13,04:58:14,05,07,1, 11.9,1,1, -0.074, 10370.167, 563.416, 52843.097 25/02/13,04:58:14,06,07,1, 11.9,1,1, -0.074, 10370.169, 563.433, 52843.114 25/02/13,04:58:14,07,07,1, 11.9,1,1, -0.074, 10370.196, 563.401, 52843.095 25/02/13,04:58:14,08,07,1, 11.9,1,1, -0.074, 10370.197, 563.401, 52843.115 25/02/13,04:58:14,09,07,1, 11.9,1,1, -0.074, 10370.196, 563.387, 52843.091 25/02/13,04:58:14,10,07,1, 11.9,1,1, -0.074, 10370.199, 563.381, 52843.126 25/02/13,04:58:14,11,07,1, 11.9,1,1, -0.074, 10370.207, 563.352, 52843.071 25/02/13,04:58:14,12,07,1, 11.9,1,1, -0.074, 10370.218, 563.345, 52843.044 25/02/13,04:58:14,13,07,1, 11.9,1,1, -0.074, 10370.201, 563.317, 52843.029 25/02/13,04:58:14,14,07,1, 11.9,1,1, -0.074, 10370.245, 563.335, 52843.014 25/02/13,04:58:14,15,07,1, 11.9,1,1, -0.074, 10370.244, 563.344, 52843.009 25/02/13,04:58:14,16,07,1, 11.9,1,1, -0.074, 10370.254, 563.302, 52843.034 25/02/13,04:58:14,17,07,1, 11.9,1,1, -0.074, 10370.257, 563.270, 52843.034 25/02/13,04:58:14,18,07,1, 11.9,1,1, -0.074, 10370.265, 563.280, 52843.046 25/02/13,04:58:14,19,07,1, 11.9,1,1, -0.074, 10370.280, 563.284, 52843.056 25/02/13,04:58:15,00,07,1, 12.0,1,1, -0.071, 10370.272, 563.284, 52843.056 25/02/13,04:58:15,01,07,1, 12.0,1,1, -0.071, 10370.297, 563.248, 52842.960 25/02/13,04:58:15,02,07,1, 12.0,1,1, -0.071, 10370.299, 563.239, 52843.032 25/02/13,04:58:15,03,07,1, 12.0,1,1, -0.071, 10370.320, 563.230, 52842.980 25/02/13,04:58:15,04,07,1, 12.0,1,1, -0.071, 10370.314, 563.216, 52843.002 25/02/13,04:58:15,05,07,1, 12.0,1,1, -0.071, 10370.349, 563.201, 52843.020 25/02/13,04:58:15,06,07,1, 12.0,1,1, -0.071, 10370.353, 563.179, 52842.964 25/02/13,04:58:15,07,07,1, 12.0,1,1, -0.071, 10370.377, 563.172, 52842.957 25/02/13,04:58:15,08,07,1, 12.0,1,1, -0.071, 10370.392, 563.165, 52842.948 25/02/13,04:58:15,09,07,1, 12.0,1,1, -0.071, 10370.375, 563.186, 52842.947 25/02/13,04:58:15,10,07,1, 12.0,1,1, -0.071, 10370.365, 563.177, 52842.986 25/02/13,04:58:15,11,07,1, 12.0,1,1, -0.071, 10370.373, 563.159, 52842.961 25/02/13,04:58:15,12,07,1, 12.0,1,1, -0.071, 10370.412, 563.174, 52842.998 25/02/13,04:58:15,13,07,1, 12.0,1,1, -0.071, 10370.426, 563.154, 52842.975 25/02/13,04:58:15,14,07,1, 12.0,1,1, -0.071, 10370.427, 563.179, 52842.937 25/02/13,04:58:15,15,07,1, 12.0,1,1, -0.071, 10370.437, 563.183, 52842.974 25/02/13,04:58:15,16,07,1, 12.0,1,1, -0.071, 10370.450, 563.155, 52842.994 25/02/13,04:58:15,17,07,1, 12.0,1,1, -0.071, 10370.471, 563.153, 52842.942 25/02/13,04:58:15,18,07,1, 12.0,1,1, -0.071, 10370.473, 563.166, 52842.951 25/02/13,04:58:15,19,07,1, 12.0,1,1, -0.071, 10370.479, 563.114, 52842.917 25/02/13,04:58:16,00,07,1, 11.9,1,1, -0.068, 10370.473, 563.114, 52842.917 25/02/13,04:58:16,01,07,1, 11.9,1,1, -0.068, 10370.495, 563.119, 52842.926 25/02/13,04:58:16,02,07,1, 11.9,1,1, -0.068, 10370.505, 563.141, 52842.967 25/02/13,04:58:16,03,07,1, 11.9,1,1, -0.068, 10370.523, 563.146, 52842.903 25/02/13,04:58:16,04,07,1, 11.9,1,1, -0.068, 10370.551, 563.095, 52842.888 25/02/13,04:58:16,05,07,1, 11.9,1,1, -0.068, 10370.543, 563.128, 52842.993 25/02/13,04:58:16,06,07,1, 11.9,1,1, -0.068, 10370.570, 563.099, 52842.960 25/02/13,04:58:16,07,07,1, 11.9,1,1, -0.068, 10370.576, 563.115, 52842.937 25/02/13,04:58:16,08,07,1, 11.9,1,1, -0.068, 10370.607, 563.112, 52842.930 25/02/13,04:58:16,09,07,1, 11.9,1,1, -0.068, 10370.608, 563.089, 52842.951 25/02/13,04:58:16,10,07,1, 11.9,1,1, -0.068, 10370.635, 563.101, 52842.947 25/02/13,04:58:16,11,07,1, 11.9,1,1, -0.068, 10370.635, 563.087, 52842.936 25/02/13,04:58:16,12,07,1, 11.9,1,1, -0.068, 10370.655, 563.085, 52842.913 25/02/13,04:58:16,13,07,1, 11.9,1,1, -0.068, 10370.673, 563.078, 52842.914 25/02/13,04:58:16,14,07,1, 11.9,1,1, -0.068, 10370.708, 563.060, 52842.878 25/02/13,04:58:16,15,07,1, 11.9,1,1, -0.068, 10370.697, 563.075, 52842.896 25/02/13,04:58:16,16,07,1, 11.9,1,1, -0.068, 10370.698, 563.074, 52842.882 25/02/13,04:58:16,17,07,1, 11.9,1,1, -0.068, 10370.724, 563.068, 52842.834 25/02/13,04:58:16,18,07,1, 11.9,1,1, -0.068, 10370.730, 563.060, 52842.874 25/02/13,04:58:16,19,07,1, 11.9,1,1, -0.068, 10370.744, 563.055, 52842.806 25/02/13,04:58:17,00,07,1, 11.9,1,1, -0.070, 10370.740, 563.055, 52842.806 25/02/13,04:58:17,01,07,1, 11.9,1,1, -0.070, 10370.766, 563.064, 52842.921 25/02/13,04:58:17,02,07,1, 11.9,1,1, -0.070, 10370.786, 563.028, 52842.866 25/02/13,04:58:17,03,07,1, 11.9,1,1, -0.070, 10370.813, 563.034, 52842.836 25/02/13,04:58:17,04,07,1, 11.9,1,1, -0.070, 10370.840, 563.021, 52842.897 25/02/13,04:58:17,05,07,1, 11.9,1,1, -0.070, 10370.838, 563.010, 52842.867 25/02/13,04:58:17,06,07,1, 11.9,1,1, -0.070, 10370.853, 563.003, 52842.841 25/02/13,04:58:17,07,07,1, 11.9,1,1, -0.070, 10370.875, 563.004, 52842.809 25/02/13,04:58:17,08,07,1, 11.9,1,1, -0.070, 10370.881, 562.985, 52842.803 25/02/13,04:58:17,09,07,1, 11.9,1,1, -0.070, 10370.890, 562.977, 52842.833 25/02/13,04:58:17,10,07,1, 11.9,1,1, -0.070, 10370.918, 562.969, 52842.825 25/02/13,04:58:17,11,07,1, 11.9,1,1, -0.070, 10370.935, 562.975, 52842.855 25/02/13,04:58:17,12,07,1, 11.9,1,1, -0.070, 10370.943, 562.960, 52842.879 25/02/13,04:58:17,13,07,1, 11.9,1,1, -0.070, 10370.959, 562.944, 52842.816 25/02/13,04:58:17,14,07,1, 11.9,1,1, -0.070, 10370.994, 562.946, 52842.827 25/02/13,04:58:17,15,07,1, 11.9,1,1, -0.070, 10371.002, 562.939, 52842.782 25/02/13,04:58:17,16,07,1, 11.9,1,1, -0.070, 10371.046, 562.913, 52842.778 25/02/13,04:58:17,17,07,1, 11.9,1,1, -0.070, 10371.043, 562.923, 52842.808 25/02/13,04:58:17,18,07,1, 11.9,1,1, -0.070, 10371.028, 562.929, 52842.815 25/02/13,04:58:17,19,07,1, 11.9,1,1, -0.070, 10371.057, 562.917, 52842.775 25/02/13,04:58:18,00,07,1, 12.0,1,1, -0.069, 10371.048, 562.917, 52842.775 25/02/13,04:58:18,01,07,1, 12.0,1,1, -0.069, 10371.090, 562.893, 52842.763 25/02/13,04:58:18,02,07,1, 12.0,1,1, -0.069, 10371.128, 562.878, 52842.731 25/02/13,04:58:18,03,07,1, 12.0,1,1, -0.069, 10371.142, 562.858, 52842.764 25/02/13,04:58:18,04,07,1, 12.0,1,1, -0.069, 10371.153, 562.858, 52842.787 25/02/13,04:58:18,05,07,1, 12.0,1,1, -0.069, 10371.144, 562.852, 52842.767 25/02/13,04:58:18,06,07,1, 12.0,1,1, -0.069, 10371.161, 562.839, 52842.773 25/02/13,04:58:18,07,07,1, 12.0,1,1, -0.069, 10371.186, 562.851, 52842.801 25/02/13,04:58:18,08,07,1, 12.0,1,1, -0.069, 10371.184, 562.831, 52842.739 25/02/13,04:58:18,09,07,1, 12.0,1,1, -0.069, 10371.201, 562.824, 52842.735 25/02/13,04:58:18,10,07,1, 12.0,1,1, -0.069, 10371.199, 562.797, 52842.755 25/02/13,04:58:18,11,07,1, 12.0,1,1, -0.069, 10371.229, 562.821, 52842.735 25/02/13,04:58:18,12,07,1, 12.0,1,1, -0.069, 10371.259, 562.793, 52842.730 25/02/13,04:58:18,13,07,1, 12.0,1,1, -0.069, 10371.266, 562.790, 52842.695 25/02/13,04:58:18,14,07,1, 12.0,1,1, -0.069, 10371.288, 562.784, 52842.715 25/02/13,04:58:18,15,07,1, 12.0,1,1, -0.069, 10371.293, 562.772, 52842.668 25/02/13,04:58:18,16,07,1, 12.0,1,1, -0.069, 10371.300, 562.752, 52842.645 25/02/13,04:58:18,17,07,1, 12.0,1,1, -0.069, 10371.320, 562.718, 52842.541 25/02/13,04:58:18,18,07,1, 12.0,1,1, -0.069, 10371.331, 562.731, 52842.766 25/02/13,04:58:18,19,07,1, 12.0,1,1, -0.069, 10371.359, 562.715, 52842.732 25/02/13,04:58:19,00,07,1, 11.9,1,1, -0.070, 10371.357, 562.715, 52842.732 25/02/13,04:58:19,01,07,1, 11.9,1,1, -0.070, 10371.391, 562.689, 52842.669 25/02/13,04:58:19,02,07,1, 11.9,1,1, -0.070, 10371.380, 562.703, 52842.669 25/02/13,04:58:19,03,07,1, 11.9,1,1, -0.070, 10371.410, 562.700, 52842.622 25/02/13,04:58:19,04,07,1, 11.9,1,1, -0.070, 10371.423, 562.695, 52842.670 25/02/13,04:58:19,05,07,1, 11.9,1,1, -0.070, 10371.421, 562.660, 52842.658 25/02/13,04:58:19,06,07,1, 11.9,1,1, -0.070, 10371.437, 562.669, 52842.677 25/02/13,04:58:19,07,07,1, 11.9,1,1, -0.070, 10371.466, 562.636, 52842.640 25/02/13,04:58:19,08,07,1, 11.9,1,1, -0.070, 10371.459, 562.648, 52842.656 25/02/13,04:58:19,09,07,1, 11.9,1,1, -0.070, 10371.479, 562.668, 52842.545 25/02/13,04:58:19,10,07,1, 11.9,1,1, -0.070, 10371.516, 562.633, 52842.571 25/02/13,04:58:19,11,07,1, 11.9,1,1, -0.070, 10371.505, 562.647, 52842.615 25/02/13,04:58:19,12,07,1, 11.9,1,1, -0.070, 10371.534, 562.636, 52842.573 25/02/13,04:58:19,13,07,1, 11.9,1,1, -0.070, 10371.561, 562.606, 52842.602 25/02/13,04:58:19,14,07,1, 11.9,1,1, -0.070, 10371.571, 562.604, 52842.680 25/02/13,04:58:19,15,07,1, 11.9,1,1, -0.070, 10371.595, 562.602, 52842.667 25/02/13,04:58:19,16,07,1, 11.9,1,1, -0.070, 10371.593, 562.598, 52842.688 25/02/13,04:58:19,17,07,1, 11.9,1,1, -0.070, 10371.615, 562.574, 52842.622 25/02/13,04:58:19,18,07,1, 11.9,1,1, -0.070, 10371.625, 562.564, 52842.539 25/02/13,04:58:19,19,07,1, 11.9,1,1, -0.070, 10371.645, 562.539, 52842.611 25/02/13,04:58:20,00,07,1, 11.9,1,1, -0.067, 10371.641, 562.539, 52842.611 25/02/13,04:58:20,01,07,1, 11.9,1,1, -0.067, 10371.673, 562.539, 52842.551 25/02/13,04:58:20,02,07,1, 11.9,1,1, -0.067, 10371.680, 562.527, 52842.567 25/02/13,04:58:20,03,07,1, 11.9,1,1, -0.067, 10371.718, 562.498, 52842.575 25/02/13,04:58:20,04,07,1, 11.9,1,1, -0.067, 10371.727, 562.499, 52842.545 25/02/13,04:58:20,05,07,1, 11.9,1,1, -0.067, 10371.739, 562.500, 52842.558 25/02/13,04:58:20,06,07,1, 11.9,1,1, -0.067, 10371.722, 562.480, 52842.533 25/02/13,04:58:20,07,07,1, 11.9,1,1, -0.067, 10371.800, 562.479, 52842.469 25/02/13,04:58:20,08,07,1, 11.9,1,1, -0.067, 10371.753, 562.462, 52842.718 25/02/13,04:58:20,09,07,1, 11.9,1,1, -0.067, 10371.778, 562.461, 52842.621 25/02/13,04:58:20,10,07,1, 11.9,1,1, -0.067, 10371.792, 562.439, 52842.628 25/02/13,04:58:20,11,07,1, 11.9,1,1, -0.067, 10371.806, 562.415, 52842.510 25/02/13,04:58:20,12,07,1, 11.9,1,1, -0.067, 10371.854, 562.422, 52842.497 25/02/13,04:58:20,13,07,1, 11.9,1,1, -0.067, 10371.839, 562.387, 52842.483 25/02/13,04:58:20,14,07,1, 11.9,1,1, -0.067, 10371.866, 562.366, 52842.507 25/02/13,04:58:20,15,07,1, 11.9,1,1, -0.067, 10371.907, 562.386, 52842.571 25/02/13,04:58:20,16,07,1, 11.9,1,1, -0.067, 10371.896, 562.351, 52842.566 25/02/13,04:58:20,17,07,1, 11.9,1,1, -0.067, 10371.925, 562.351, 52842.478 25/02/13,04:58:20,18,07,1, 11.9,1,1, -0.067, 10371.927, 562.353, 52842.559 25/02/13,04:58:20,19,07,1, 11.9,1,1, -0.067, 10371.947, 562.306, 52842.504 25/02/13,04:58:21,00,07,1, 11.9,1,1, -0.069, 10371.941, 562.306, 52842.504 25/02/13,04:58:21,01,07,1, 11.9,1,1, -0.069, 10371.994, 562.278, 52842.554 25/02/13,04:58:21,02,07,1, 11.9,1,1, -0.069, 10371.979, 562.286, 52842.528 25/02/13,04:58:21,03,07,1, 11.9,1,1, -0.069, 10372.012, 562.246, 52842.543 25/02/13,04:58:21,04,07,1, 11.9,1,1, -0.069, 10372.038, 562.254, 52842.486 25/02/13,04:58:21,05,07,1, 11.9,1,1, -0.069, 10372.028, 562.240, 52842.519 25/02/13,04:58:21,06,07,1, 11.9,1,1, -0.069, 10372.054, 562.195, 52842.439 25/02/13,04:58:21,07,07,1, 11.9,1,1, -0.069, 10372.065, 562.175, 52842.461 25/02/13,04:58:21,08,07,1, 11.9,1,1, -0.069, 10372.058, 562.187, 52842.491 25/02/13,04:58:21,09,07,1, 11.9,1,1, -0.069, 10372.101, 562.150, 52842.469 25/02/13,04:58:21,10,07,1, 11.9,1,1, -0.069, 10372.114, 562.137, 52842.176 25/02/13,04:58:21,11,07,1, 11.9,1,1, -0.069, 10372.066, 562.142, 52842.517 25/02/13,04:58:21,12,07,1, 11.9,1,1, -0.069, 10372.119, 562.106, 52842.490 25/02/13,04:58:21,13,07,1, 11.9,1,1, -0.069, 10372.136, 562.083, 52842.514 25/02/13,04:58:21,14,07,1, 11.9,1,1, -0.069, 10372.130, 562.057, 52842.502 25/02/13,04:58:21,15,07,1, 11.9,1,1, -0.069, 10372.173, 562.054, 52842.508 25/02/13,04:58:21,16,07,1, 11.9,1,1, -0.069, 10372.174, 562.039, 52842.467 25/02/13,04:58:21,17,07,1, 11.9,1,1, -0.069, 10372.186, 562.004, 52842.442 25/02/13,04:58:21,18,07,1, 11.9,1,1, -0.069, 10372.218, 561.997, 52842.432 25/02/13,04:58:21,19,07,1, 11.9,1,1, -0.069, 10372.237, 561.984, 52842.450 25/02/13,04:58:22,00,07,1, 11.9,1,1, -0.068, 10372.233, 561.984, 52842.450 25/02/13,04:58:22,01,07,1, 11.9,1,1, -0.068, 10372.262, 561.938, 52842.432 25/02/13,04:58:22,02,07,1, 11.9,1,1, -0.068, 10372.290, 561.920, 52842.406 25/02/13,04:58:22,03,07,1, 11.9,1,1, -0.068, 10372.293, 561.921, 52842.358 25/02/13,04:58:22,04,07,1, 11.9,1,1, -0.068, 10372.304, 561.888, 52842.383 25/02/13,04:58:22,05,07,1, 11.9,1,1, -0.068, 10372.307, 561.845, 52842.334 25/02/13,04:58:22,06,07,1, 11.9,1,1, -0.068, 10372.343, 561.847, 52842.328 25/02/13,04:58:22,07,07,1, 11.9,1,1, -0.068, 10372.363, 561.834, 52842.394 25/02/13,04:58:22,08,07,1, 11.9,1,1, -0.068, 10372.393, 561.820, 52842.427 25/02/13,04:58:22,09,07,1, 11.9,1,1, -0.068, 10372.361, 561.799, 52842.413 25/02/13,04:58:22,10,07,1, 11.9,1,1, -0.068, 10372.393, 561.805, 52842.401 25/02/13,04:58:22,11,07,1, 11.9,1,1, -0.068, 10372.416, 561.767, 52842.432 25/02/13,04:58:22,12,07,1, 11.9,1,1, -0.068, 10372.442, 561.750, 52842.412 25/02/13,04:58:22,13,07,1, 11.9,1,1, -0.068, 10372.444, 561.732, 52842.366 25/02/13,04:58:22,14,07,1, 11.9,1,1, -0.068, 10372.465, 561.725, 52842.380 25/02/13,04:58:22,15,07,1, 11.9,1,1, -0.068, 10372.461, 561.709, 52842.422 25/02/13,04:58:22,16,07,1, 11.9,1,1, -0.068, 10372.479, 561.670, 52842.360 25/02/13,04:58:22,17,07,1, 11.9,1,1, -0.068, 10372.527, 561.675, 52842.363 25/02/13,04:58:22,18,07,1, 11.9,1,1, -0.068, 10372.533, 561.678, 52842.346 25/02/13,04:58:22,19,07,1, 11.9,1,1, -0.068, 10372.535, 561.645, 52842.341 25/02/13,04:58:23,00,07,1, 11.9,1,1, -0.074, 10372.534, 561.645, 52842.341 25/02/13,04:58:23,01,07,1, 11.9,1,1, -0.074, 10372.576, 561.633, 52842.350 25/02/13,04:58:23,02,07,1, 11.9,1,1, -0.074, 10372.588, 561.616, 52842.439 25/02/13,04:58:23,03,07,1, 11.9,1,1, -0.074, 10372.632, 561.626, 52842.391 25/02/13,04:58:23,04,07,1, 11.9,1,1, -0.074, 10372.630, 561.595, 52842.487 25/02/13,04:58:23,05,07,1, 11.9,1,1, -0.074, 10372.644, 561.574, 52842.373 25/02/13,04:58:23,06,07,1, 11.9,1,1, -0.074, 10372.685, 561.566, 52842.322 25/02/13,04:58:23,07,07,1, 11.9,1,1, -0.074, 10372.665, 561.564, 52842.394 25/02/13,04:58:23,08,07,1, 11.9,1,1, -0.074, 10372.706, 561.552, 52842.390 25/02/13,04:58:23,09,07,1, 11.9,1,1, -0.074, 10372.710, 561.542, 52842.404 25/02/13,04:58:23,10,07,1, 11.9,1,1, -0.074, 10372.715, 561.532, 52842.422 25/02/13,04:58:23,11,07,1, 11.9,1,1, -0.074, 10372.770, 561.515, 52842.404 25/02/13,04:58:23,12,07,1, 11.9,1,1, -0.074, 10372.764, 561.471, 52842.374 25/02/13,04:58:23,13,07,1, 11.9,1,1, -0.074, 10372.781, 561.483, 52842.382 25/02/13,04:58:23,14,07,1, 11.9,1,1, -0.074, 10372.820, 561.487, 52842.419 25/02/13,04:58:23,15,07,1, 11.9,1,1, -0.074, 10372.822, 561.441, 52842.415 25/02/13,04:58:23,16,07,1, 11.9,1,1, -0.074, 10372.865, 561.443, 52842.424 25/02/13,04:58:23,17,07,1, 11.9,1,1, -0.074, 10372.840, 561.456, 52842.474 25/02/13,04:58:23,18,07,1, 11.9,1,1, -0.074, 10372.895, 561.409, 52842.437 25/02/13,04:58:23,19,07,1, 11.9,1,1, -0.074, 10372.908, 561.433, 52842.417 25/02/13,04:58:24,00,07,1, 11.8,1,1, -0.067, 10372.901, 561.433, 52842.417 25/02/13,04:58:24,01,07,1, 11.8,1,1, -0.067, 10372.929, 561.397, 52842.393 25/02/13,04:58:24,02,07,1, 11.8,1,1, -0.067, 10372.964, 561.412, 52842.392 25/02/13,04:58:24,03,07,1, 11.8,1,1, -0.067, 10372.977, 561.385, 52842.451 25/02/13,04:58:24,04,07,1, 11.8,1,1, -0.067, 10372.976, 561.381, 52842.478 25/02/13,04:58:24,05,07,1, 11.8,1,1, -0.067, 10373.015, 561.343, 52842.411 25/02/13,04:58:24,06,07,1, 11.8,1,1, -0.067, 10373.040, 561.350, 52842.412 25/02/13,04:58:24,07,07,1, 11.8,1,1, -0.067, 10373.047, 561.368, 52842.419 25/02/13,04:58:24,08,07,1, 11.8,1,1, -0.067, 10373.085, 561.334, 52842.442 25/02/13,04:58:24,09,07,1, 11.8,1,1, -0.067, 10373.134, 561.347, 52842.496 25/02/13,04:58:24,10,07,1, 11.8,1,1, -0.067, 10373.124, 561.345, 52842.464 25/02/13,04:58:24,11,07,1, 11.8,1,1, -0.067, 10373.136, 561.328, 52842.485 25/02/13,04:58:24,12,07,1, 11.8,1,1, -0.067, 10373.159, 561.343, 52842.453 25/02/13,04:58:24,13,07,1, 11.8,1,1, -0.067, 10373.189, 561.309, 52842.480 25/02/13,04:58:24,14,07,1, 11.8,1,1, -0.067, 10373.205, 561.322, 52842.505 25/02/13,04:58:24,15,07,1, 11.8,1,1, -0.067, 10373.223, 561.306, 52842.434 25/02/13,04:58:24,16,07,1, 11.8,1,1, -0.067, 10373.223, 561.308, 52842.494 25/02/13,04:58:24,17,07,1, 11.8,1,1, -0.067, 10373.263, 561.307, 52842.497 25/02/13,04:58:24,18,07,1, 11.8,1,1, -0.067, 10373.277, 561.277, 52842.514 25/02/13,04:58:24,19,07,1, 11.8,1,1, -0.067, 10373.284, 561.282, 52842.479 25/02/13,04:58:25,00,07,1, 11.9,1,1, -0.070, 10373.276, 561.282, 52842.479 25/02/13,04:58:25,01,07,1, 11.9,1,1, -0.070, 10373.306, 561.252, 52842.491 25/02/13,04:58:25,02,07,1, 11.9,1,1, -0.070, 10373.328, 561.274, 52842.508 25/02/13,04:58:25,03,07,1, 11.9,1,1, -0.070, 10373.340, 561.274, 52842.544 25/02/13,04:58:25,04,07,1, 11.9,1,1, -0.070, 10373.372, 561.254, 52842.536 25/02/13,04:58:25,05,07,1, 11.9,1,1, -0.070, 10373.392, 561.246, 52842.528 25/02/13,04:58:25,06,07,1, 11.9,1,1, -0.070, 10373.409, 561.222, 52842.516 25/02/13,04:58:25,07,07,1, 11.9,1,1, -0.070, 10373.430, 561.267, 52842.472 25/02/13,04:58:25,08,07,1, 11.9,1,1, -0.070, 10373.462, 561.227, 52842.444 25/02/13,04:58:25,09,07,1, 11.9,1,1, -0.070, 10373.473, 561.242, 52842.448 25/02/13,04:58:25,10,07,1, 11.9,1,1, -0.070, 10373.485, 561.215, 52842.496 25/02/13,04:58:25,11,07,1, 11.9,1,1, -0.070, 10373.486, 561.211, 52842.519 25/02/13,04:58:25,12,07,1, 11.9,1,1, -0.070, 10373.509, 561.234, 52842.487 25/02/13,04:58:25,13,07,1, 11.9,1,1, -0.070, 10373.538, 561.227, 52842.507 25/02/13,04:58:25,14,07,1, 11.9,1,1, -0.070, 10373.536, 561.221, 52842.500 25/02/13,04:58:25,15,07,1, 11.9,1,1, -0.070, 10373.569, 561.202, 52842.508 25/02/13,04:58:25,16,07,1, 11.9,1,1, -0.070, 10373.582, 561.207, 52842.468 25/02/13,04:58:25,17,07,1, 11.9,1,1, -0.070, 10373.576, 561.194, 52842.528 25/02/13,04:58:25,18,07,1, 11.9,1,1, -0.070, 10373.599, 561.181, 52842.547 25/02/13,04:58:25,19,07,1, 11.9,1,1, -0.070, 10373.616, 561.175, 52842.558 25/02/13,04:58:26,00,07,1, 11.9,1,1, -0.068, 10373.610, 561.175, 52842.558 25/02/13,04:58:26,01,07,1, 11.9,1,1, -0.068, 10373.645, 561.168, 52842.498 25/02/13,04:58:26,02,07,1, 11.9,1,1, -0.068, 10373.662, 561.166, 52842.495 25/02/13,04:58:26,03,07,1, 11.9,1,1, -0.068, 10373.659, 561.168, 52842.522 25/02/13,04:58:26,04,07,1, 11.9,1,1, -0.068, 10373.663, 561.158, 52842.522 25/02/13,04:58:26,05,07,1, 11.9,1,1, -0.068, 10373.695, 561.139, 52842.504 25/02/13,04:58:26,06,07,1, 11.9,1,1, -0.068, 10373.716, 561.156, 52842.542 25/02/13,04:58:26,07,07,1, 11.9,1,1, -0.068, 10373.720, 561.147, 52842.503 25/02/13,04:58:26,08,07,1, 11.9,1,1, -0.068, 10373.757, 561.150, 52842.525 25/02/13,04:58:26,09,07,1, 11.9,1,1, -0.068, 10373.743, 561.137, 52842.535 25/02/13,04:58:26,10,07,1, 11.9,1,1, -0.068, 10373.786, 561.133, 52842.581 25/02/13,04:58:26,11,07,1, 11.9,1,1, -0.068, 10373.791, 561.117, 52842.542 25/02/13,04:58:26,12,07,1, 11.9,1,1, -0.068, 10373.791, 561.103, 52842.542 25/02/13,04:58:26,13,07,1, 11.9,1,1, -0.068, 10373.829, 561.101, 52842.558 25/02/13,04:58:26,14,07,1, 11.9,1,1, -0.068, 10373.849, 561.100, 52842.500 25/02/13,04:58:26,15,07,1, 11.9,1,1, -0.068, 10373.864, 561.090, 52842.494 25/02/13,04:58:26,16,07,1, 11.9,1,1, -0.068, 10373.864, 561.071, 52842.286 25/02/13,04:58:26,17,07,1, 11.9,1,1, -0.068, 10373.887, 561.073, 52842.556 25/02/13,04:58:26,18,07,1, 11.9,1,1, -0.068, 10373.910, 561.091, 52842.626 25/02/13,04:58:26,19,07,1, 11.9,1,1, -0.068, 10373.914, 561.072, 52842.587 25/02/13,04:58:27,00,07,1, 12.0,1,1, -0.065, 10373.911, 561.072, 52842.587 25/02/13,04:58:27,01,07,1, 12.0,1,1, -0.065, 10373.939, 561.065, 52842.538 25/02/13,04:58:27,02,07,1, 12.0,1,1, -0.065, 10373.963, 561.057, 52842.522 25/02/13,04:58:27,03,07,1, 12.0,1,1, -0.065, 10373.954, 561.037, 52842.521 25/02/13,04:58:27,04,07,1, 12.0,1,1, -0.065, 10373.959, 561.048, 52842.537 25/02/13,04:58:27,05,07,1, 12.0,1,1, -0.065, 10373.950, 561.012, 52842.593 25/02/13,04:58:27,06,07,1, 12.0,1,1, -0.065, 10373.999, 561.027, 52842.562 25/02/13,04:58:27,07,07,1, 12.0,1,1, -0.065, 10374.010, 561.019, 52842.538 25/02/13,04:58:27,08,07,1, 12.0,1,1, -0.065, 10373.996, 561.013, 52842.503 25/02/13,04:58:27,09,07,1, 12.0,1,1, -0.065, 10374.029, 561.007, 52842.532 25/02/13,04:58:27,10,07,1, 12.0,1,1, -0.065, 10374.043, 560.995, 52842.482 25/02/13,04:58:27,11,07,1, 12.0,1,1, -0.065, 10374.066, 560.997, 52842.476 25/02/13,04:58:27,12,07,1, 12.0,1,1, -0.065, 10374.079, 560.978, 52842.560 25/02/13,04:58:27,13,07,1, 12.0,1,1, -0.065, 10374.101, 560.963, 52842.513 25/02/13,04:58:27,14,07,1, 12.0,1,1, -0.065, 10374.100, 560.955, 52842.524 25/02/13,04:58:27,15,07,1, 12.0,1,1, -0.065, 10374.091, 560.974, 52842.517 25/02/13,04:58:27,16,07,1, 12.0,1,1, -0.065, 10374.113, 560.952, 52842.509 25/02/13,04:58:27,17,07,1, 12.0,1,1, -0.065, 10374.125, 560.934, 52842.543 25/02/13,04:58:27,18,07,1, 12.0,1,1, -0.065, 10374.132, 560.935, 52842.514 25/02/13,04:58:27,19,07,1, 12.0,1,1, -0.065, 10374.175, 560.930, 52842.544 25/02/13,04:58:28,00,07,1, 11.9,1,1, -0.070, 10374.169, 560.930, 52842.544 25/02/13,04:58:28,01,07,1, 11.9,1,1, -0.070, 10374.186, 560.928, 52842.532 25/02/13,04:58:28,02,07,1, 11.9,1,1, -0.070, 10374.189, 560.925, 52842.511 25/02/13,04:58:28,03,07,1, 11.9,1,1, -0.070, 10374.208, 560.887, 52842.485 25/02/13,04:58:28,04,07,1, 11.9,1,1, -0.070, 10374.264, 560.899, 52842.511 25/02/13,04:58:28,05,07,1, 11.9,1,1, -0.070, 10374.245, 560.884, 52842.489 25/02/13,04:58:28,06,07,1, 11.9,1,1, -0.070, 10374.267, 560.873, 52842.483 25/02/13,04:58:28,07,07,1, 11.9,1,1, -0.070, 10374.272, 560.857, 52842.502 25/02/13,04:58:28,08,07,1, 11.9,1,1, -0.070, 10374.265, 560.877, 52842.507 25/02/13,04:58:28,09,07,1, 11.9,1,1, -0.070, 10374.311, 560.874, 52842.584 25/02/13,04:58:28,10,07,1, 11.9,1,1, -0.070, 10374.315, 560.859, 52842.514 25/02/13,04:58:28,11,07,1, 11.9,1,1, -0.070, 10374.330, 560.827, 52842.514 25/02/13,04:58:28,12,07,1, 11.9,1,1, -0.070, 10374.379, 560.824, 52842.553 25/02/13,04:58:28,13,07,1, 11.9,1,1, -0.070, 10374.360, 560.814, 52842.532 25/02/13,04:58:28,14,07,1, 11.9,1,1, -0.070, 10374.374, 560.814, 52842.499 25/02/13,04:58:28,15,07,1, 11.9,1,1, -0.070, 10374.392, 560.787, 52842.492 25/02/13,04:58:28,16,07,1, 11.9,1,1, -0.070, 10374.413, 560.783, 52842.457 25/02/13,04:58:28,17,07,1, 11.9,1,1, -0.070, 10374.429, 560.771, 52842.463 25/02/13,04:58:28,18,07,1, 11.9,1,1, -0.070, 10374.429, 560.754, 52842.448 25/02/13,04:58:28,19,07,1, 11.9,1,1, -0.070, 10374.454, 560.743, 52842.507 25/02/13,04:58:29,00,07,1, 11.9,1,1, -0.067, 10374.453, 560.743, 52842.507 25/02/13,04:58:29,01,07,1, 11.9,1,1, -0.067, 10374.483, 560.709, 52842.491 25/02/13,04:58:29,02,07,1, 11.9,1,1, -0.067, 10374.502, 560.702, 52842.438 25/02/13,04:58:29,03,07,1, 11.9,1,1, -0.067, 10374.514, 560.701, 52842.491 25/02/13,04:58:29,04,07,1, 11.9,1,1, -0.067, 10374.505, 560.720, 52842.431 25/02/13,04:58:29,05,07,1, 11.9,1,1, -0.067, 10374.544, 560.687, 52842.503 25/02/13,04:58:29,06,07,1, 11.9,1,1, -0.067, 10374.553, 560.661, 52842.473 25/02/13,04:58:29,07,07,1, 11.9,1,1, -0.067, 10374.560, 560.659, 52842.474 25/02/13,04:58:29,08,07,1, 11.9,1,1, -0.067, 10374.598, 560.629, 52842.447 25/02/13,04:58:29,09,07,1, 11.9,1,1, -0.067, 10374.611, 560.620, 52842.415 25/02/13,04:58:29,10,07,1, 11.9,1,1, -0.067, 10374.644, 560.619, 52842.410 25/02/13,04:58:29,11,07,1, 11.9,1,1, -0.067, 10374.631, 560.578, 52842.382 25/02/13,04:58:29,12,07,1, 11.9,1,1, -0.067, 10374.666, 560.568, 52842.385 25/02/13,04:58:29,13,07,1, 11.9,1,1, -0.067, 10374.676, 560.565, 52842.423 25/02/13,04:58:29,14,07,1, 11.9,1,1, -0.067, 10374.674, 560.538, 52842.427 25/02/13,04:58:29,15,07,1, 11.9,1,1, -0.067, 10374.707, 560.533, 52842.429 25/02/13,04:58:29,16,07,1, 11.9,1,1, -0.067, 10374.717, 560.556, 52842.379 25/02/13,04:58:29,17,07,1, 11.9,1,1, -0.067, 10374.726, 560.502, 52842.388 25/02/13,04:58:29,18,07,1, 11.9,1,1, -0.067, 10374.730, 560.491, 52842.382 25/02/13,04:58:29,19,07,1, 11.9,1,1, -0.067, 10374.775, 560.467, 52842.388 25/02/13,04:58:30,00,07,1, 11.9,1,1, -0.067, 10374.770, 560.467, 52842.388 25/02/13,04:58:30,01,07,1, 11.9,1,1, -0.067, 10374.794, 560.445, 52842.436 25/02/13,04:58:30,02,07,1, 11.9,1,1, -0.067, 10374.801, 560.413, 52842.384 25/02/13,04:58:30,03,07,1, 11.9,1,1, -0.067, 10374.833, 560.392, 52842.273 25/02/13,04:58:30,04,07,1, 11.9,1,1, -0.067, 10374.866, 560.382, 52842.354 25/02/13,04:58:30,05,07,1, 11.9,1,1, -0.067, 10374.844, 560.362, 52842.318 25/02/13,04:58:30,06,07,1, 11.9,1,1, -0.067, 10374.857, 560.360, 52842.328 25/02/13,04:58:30,07,07,1, 11.9,1,1, -0.067, 10374.869, 560.335, 52842.289 25/02/13,04:58:30,08,07,1, 11.9,1,1, -0.067, 10374.874, 560.304, 52842.359 25/02/13,04:58:30,09,07,1, 11.9,1,1, -0.067, 10374.891, 560.295, 52842.387 25/02/13,04:58:30,10,07,1, 11.9,1,1, -0.067, 10374.928, 560.276, 52842.297 25/02/13,04:58:30,11,07,1, 11.9,1,1, -0.067, 10374.936, 560.280, 52842.293 25/02/13,04:58:30,12,07,1, 11.9,1,1, -0.067, 10374.965, 560.259, 52842.365 25/02/13,04:58:30,13,07,1, 11.9,1,1, -0.067, 10374.971, 560.259, 52842.284 25/02/13,04:58:30,14,07,1, 11.9,1,1, -0.067, 10374.997, 560.229, 52842.256 25/02/13,04:58:30,15,07,1, 11.9,1,1, -0.067, 10375.014, 560.222, 52842.289 25/02/13,04:58:30,16,07,1, 11.9,1,1, -0.067, 10375.040, 560.224, 52842.288 25/02/13,04:58:30,17,07,1, 11.9,1,1, -0.067, 10375.042, 560.179, 52842.246 25/02/13,04:58:30,18,07,1, 11.9,1,1, -0.067, 10375.078, 560.163, 52842.249 25/02/13,04:58:30,19,07,1, 11.9,1,1, -0.067, 10375.068, 560.168, 52842.240 25/02/13,04:58:31,00,07,1, 11.9,1,1, -0.070, 10375.062, 560.168, 52842.240 25/02/13,04:58:31,01,07,1, 11.9,1,1, -0.070, 10375.092, 560.136, 52842.299 25/02/13,04:58:31,02,07,1, 11.9,1,1, -0.070, 10375.133, 560.117, 52842.271 25/02/13,04:58:31,03,07,1, 11.9,1,1, -0.070, 10375.130, 560.131, 52842.289 25/02/13,04:58:31,04,07,1, 11.9,1,1, -0.070, 10375.170, 560.098, 52842.268 25/02/13,04:58:31,05,07,1, 11.9,1,1, -0.070, 10375.166, 560.112, 52842.262 25/02/13,04:58:31,06,07,1, 11.9,1,1, -0.070, 10375.204, 560.114, 52842.235 25/02/13,04:58:31,07,07,1, 11.9,1,1, -0.070, 10375.203, 560.084, 52842.253 25/02/13,04:58:31,08,07,1, 11.9,1,1, -0.070, 10375.217, 560.093, 52842.226 25/02/13,04:58:31,09,07,1, 11.9,1,1, -0.070, 10375.240, 560.074, 52842.243 25/02/13,04:58:31,10,07,1, 11.9,1,1, -0.070, 10375.273, 560.060, 52842.149 25/02/13,04:58:31,11,07,1, 11.9,1,1, -0.070, 10375.288, 560.057, 52842.199 25/02/13,04:58:31,12,07,1, 11.9,1,1, -0.070, 10375.289, 560.051, 52842.165 25/02/13,04:58:31,13,07,1, 11.9,1,1, -0.070, 10375.332, 560.044, 52842.165 25/02/13,04:58:31,14,07,1, 11.9,1,1, -0.070, 10375.331, 560.030, 52842.156 25/02/13,04:58:31,15,07,1, 11.9,1,1, -0.070, 10375.384, 560.036, 52842.210 25/02/13,04:58:31,16,07,1, 11.9,1,1, -0.070, 10375.366, 560.036, 52842.173 25/02/13,04:58:31,17,07,1, 11.9,1,1, -0.070, 10375.402, 560.012, 52842.224 25/02/13,04:58:31,18,07,1, 11.9,1,1, -0.070, 10375.402, 560.006, 52842.176 25/02/13,04:58:31,19,07,1, 11.9,1,1, -0.070, 10375.441, 560.005, 52842.204 25/02/13,04:58:32,00,07,1, 11.9,1,1, -0.068, 10375.438, 560.005, 52842.204 25/02/13,04:58:32,01,07,1, 11.9,1,1, -0.068, 10375.474, 559.989, 52842.196 25/02/13,04:58:32,02,07,1, 11.9,1,1, -0.068, 10375.476, 559.974, 52842.150 25/02/13,04:58:32,03,07,1, 11.9,1,1, -0.068, 10375.505, 559.993, 52842.125 25/02/13,04:58:32,04,07,1, 11.9,1,1, -0.068, 10375.533, 559.971, 52842.113 25/02/13,04:58:32,05,07,1, 11.9,1,1, -0.068, 10375.540, 559.961, 52842.090 25/02/13,04:58:32,06,07,1, 11.9,1,1, -0.068, 10375.572, 559.992, 52842.127 25/02/13,04:58:32,07,07,1, 11.9,1,1, -0.068, 10375.599, 559.928, 52842.145 25/02/13,04:58:32,08,07,1, 11.9,1,1, -0.068, 10375.618, 559.953, 52842.127 25/02/13,04:58:32,09,07,1, 11.9,1,1, -0.068, 10375.644, 559.950, 52842.149 25/02/13,04:58:32,10,07,1, 11.9,1,1, -0.068, 10375.647, 559.980, 52842.156 25/02/13,04:58:32,11,07,1, 11.9,1,1, -0.068, 10375.673, 559.973, 52842.131 25/02/13,04:58:32,12,07,1, 11.9,1,1, -0.068, 10375.707, 559.959, 52842.091 25/02/13,04:58:32,13,07,1, 11.9,1,1, -0.068, 10375.700, 559.942, 52842.125 25/02/13,04:58:32,14,07,1, 11.9,1,1, -0.068, 10375.730, 559.945, 52842.099 25/02/13,04:58:32,15,07,1, 11.9,1,1, -0.068, 10375.747, 559.925, 52842.130 25/02/13,04:58:32,16,07,1, 11.9,1,1, -0.068, 10375.760, 559.954, 52842.172 25/02/13,04:58:32,17,07,1, 11.9,1,1, -0.068, 10375.825, 559.932, 52842.170 25/02/13,04:58:32,18,07,1, 11.9,1,1, -0.068, 10375.790, 559.937, 52842.064 25/02/13,04:58:32,19,07,1, 11.9,1,1, -0.068, 10375.838, 559.923, 52842.105 25/02/13,04:58:33,00,08,1, 11.9,1,1, -0.066, 10375.838, 559.923, 52842.105 25/02/13,04:58:33,01,08,1, 11.9,1,1, -0.066, 10375.866, 559.927, 52842.069 25/02/13,04:58:33,02,08,1, 11.9,1,1, -0.066, 10375.875, 559.913, 52842.122 25/02/13,04:58:33,03,08,1, 11.9,1,1, -0.066, 10375.898, 559.935, 52842.161 25/02/13,04:58:33,04,08,1, 11.9,1,1, -0.066, 10375.938, 559.934, 52842.129 25/02/13,04:58:33,05,08,1, 11.9,1,1, -0.066, 10375.936, 559.908, 52842.082 25/02/13,04:58:33,06,08,1, 11.9,1,1, -0.066, 10375.958, 559.906, 52842.074 25/02/13,04:58:33,07,08,1, 11.9,1,1, -0.066, 10375.970, 559.929, 52842.140 25/02/13,04:58:33,08,08,1, 11.9,1,1, -0.066, 10376.017, 559.924, 52842.102 25/02/13,04:58:33,09,08,1, 11.9,1,1, -0.066, 10376.036, 559.936, 52842.069 25/02/13,04:58:33,10,08,1, 11.9,1,1, -0.066, 10376.048, 559.916, 52842.099 25/02/13,04:58:33,11,08,1, 11.9,1,1, -0.066, 10376.047, 559.907, 52842.067 25/02/13,04:58:33,12,08,1, 11.9,1,1, -0.066, 10376.062, 559.938, 52842.071 25/02/13,04:58:33,13,08,1, 11.9,1,1, -0.066, 10376.100, 559.896, 52842.049 25/02/13,04:58:33,14,08,1, 11.9,1,1, -0.066, 10376.119, 559.894, 52842.034 25/02/13,04:58:33,15,08,1, 11.9,1,1, -0.066, 10376.125, 559.913, 52842.074 25/02/13,04:58:33,16,08,1, 11.9,1,1, -0.066, 10376.143, 559.885, 52842.073 25/02/13,04:58:33,17,08,1, 11.9,1,1, -0.066, 10376.168, 559.900, 52841.996 25/02/13,04:58:33,18,08,1, 11.9,1,1, -0.066, 10376.185, 559.901, 52842.082 25/02/13,04:58:33,19,08,1, 11.9,1,1, -0.066, 10376.187, 559.918, 52842.106 25/02/13,04:58:34,00,08,1, 11.9,1,1, -0.066, 10376.180, 559.918, 52842.106 25/02/13,04:58:34,01,08,1, 11.9,1,1, -0.066, 10376.243, 559.884, 52842.045 25/02/13,04:58:34,02,08,1, 11.9,1,1, -0.066, 10376.227, 559.942, 52842.203 25/02/13,04:58:34,03,08,1, 11.9,1,1, -0.066, 10376.279, 559.921, 52842.077 25/02/13,04:58:34,04,08,1, 11.9,1,1, -0.066, 10376.300, 559.888, 52842.014 25/02/13,04:58:34,05,08,1, 11.9,1,1, -0.066, 10376.302, 559.889, 52842.014 25/02/13,04:58:34,06,08,1, 11.9,1,1, -0.066, 10376.298, 559.898, 52841.979 25/02/13,04:58:34,07,08,1, 11.9,1,1, -0.066, 10376.346, 559.906, 52841.974 25/02/13,04:58:34,08,08,1, 11.9,1,1, -0.066, 10376.371, 559.920, 52841.979 25/02/13,04:58:34,09,08,1, 11.9,1,1, -0.066, 10376.364, 559.912, 52841.993 25/02/13,04:58:34,10,08,1, 11.9,1,1, -0.066, 10376.391, 559.922, 52842.002 25/02/13,04:58:34,11,08,1, 11.9,1,1, -0.066, 10376.384, 559.908, 52842.006 25/02/13,04:58:34,12,08,1, 11.9,1,1, -0.066, 10376.425, 559.916, 52842.000 25/02/13,04:58:34,13,08,1, 11.9,1,1, -0.066, 10376.434, 559.905, 52841.994 25/02/13,04:58:34,14,08,1, 11.9,1,1, -0.066, 10376.457, 559.892, 52841.955 25/02/13,04:58:34,15,08,1, 11.9,1,1, -0.066, 10376.478, 559.915, 52841.963 25/02/13,04:58:34,16,08,1, 11.9,1,1, -0.066, 10376.493, 559.899, 52841.952 25/02/13,04:58:34,17,08,1, 11.9,1,1, -0.066, 10376.517, 559.905, 52841.897 25/02/13,04:58:34,18,08,1, 11.9,1,1, -0.066, 10376.500, 559.891, 52841.921 25/02/13,04:58:34,19,08,1, 11.9,1,1, -0.066, 10376.523, 559.889, 52841.948 25/02/13,04:58:35,00,07,1, 11.9,1,1, -0.070, 10376.523, 559.889, 52841.948 25/02/13,04:58:35,01,07,1, 11.9,1,1, -0.070, 10376.579, 559.912, 52841.857 25/02/13,04:58:35,02,07,1, 11.9,1,1, -0.070, 10376.569, 559.905, 52841.918 25/02/13,04:58:35,03,07,1, 11.9,1,1, -0.070, 10376.612, 559.918, 52841.935 25/02/13,04:58:35,04,07,1, 11.9,1,1, -0.070, 10376.617, 559.934, 52841.942 25/02/13,04:58:35,05,07,1, 11.9,1,1, -0.070, 10376.632, 559.913, 52841.881 25/02/13,04:58:35,06,07,1, 11.9,1,1, -0.070, 10376.659, 559.898, 52841.908 25/02/13,04:58:35,07,07,1, 11.9,1,1, -0.070, 10376.690, 559.925, 52841.855 25/02/13,04:58:35,08,07,1, 11.9,1,1, -0.070, 10376.686, 559.919, 52841.873 25/02/13,04:58:35,09,07,1, 11.9,1,1, -0.070, 10376.730, 559.895, 52841.879 25/02/13,04:58:35,10,07,1, 11.9,1,1, -0.070, 10376.735, 559.898, 52841.873 25/02/13,04:58:35,11,07,1, 11.9,1,1, -0.070, 10376.752, 559.896, 52841.835 25/02/13,04:58:35,12,07,1, 11.9,1,1, -0.070, 10376.770, 559.892, 52841.846 25/02/13,04:58:35,13,07,1, 11.9,1,1, -0.070, 10376.787, 559.917, 52841.816 25/02/13,04:58:35,14,07,1, 11.9,1,1, -0.070, 10376.802, 559.903, 52841.797 25/02/13,04:58:35,15,07,1, 11.9,1,1, -0.070, 10376.835, 559.890, 52841.764 25/02/13,04:58:35,16,07,1, 11.9,1,1, -0.070, 10376.855, 559.898, 52841.876 25/02/13,04:58:35,17,07,1, 11.9,1,1, -0.070, 10376.869, 559.902, 52841.814 25/02/13,04:58:35,18,07,1, 11.9,1,1, -0.070, 10376.890, 559.919, 52841.848 25/02/13,04:58:35,19,07,1, 11.9,1,1, -0.070, 10376.910, 559.887, 52841.830 25/02/13,04:58:36,00,07,1, 11.8,1,1, -0.071, 10376.906, 559.887, 52841.830 25/02/13,04:58:36,01,07,1, 11.8,1,1, -0.071, 10376.962, 559.910, 52841.741 25/02/13,04:58:36,02,07,1, 11.8,1,1, -0.071, 10376.974, 559.897, 52841.717 25/02/13,04:58:36,03,07,1, 11.8,1,1, -0.071, 10377.015, 559.913, 52841.748 25/02/13,04:58:36,04,07,1, 11.8,1,1, -0.071, 10377.024, 559.929, 52841.724 25/02/13,04:58:36,05,07,1, 11.8,1,1, -0.071, 10377.062, 559.905, 52841.750 25/02/13,04:58:36,06,07,1, 11.8,1,1, -0.071, 10377.035, 559.921, 52841.785 25/02/13,04:58:36,07,07,1, 11.8,1,1, -0.071, 10377.107, 559.897, 52841.699 25/02/13,04:58:36,08,07,1, 11.8,1,1, -0.071, 10377.121, 559.900, 52841.685 25/02/13,04:58:36,09,07,1, 11.8,1,1, -0.071, 10377.148, 559.906, 52841.688 25/02/13,04:58:36,10,07,1, 11.8,1,1, -0.071, 10377.169, 559.877, 52841.662 25/02/13,04:58:36,11,07,1, 11.8,1,1, -0.071, 10377.191, 559.896, 52841.733 25/02/13,04:58:36,12,07,1, 11.8,1,1, -0.071, 10377.223, 559.898, 52841.695 25/02/13,04:58:36,13,07,1, 11.8,1,1, -0.071, 10377.254, 559.884, 52841.664 25/02/13,04:58:36,14,07,1, 11.8,1,1, -0.071, 10377.275, 559.887, 52841.652 25/02/13,04:58:36,15,07,1, 11.8,1,1, -0.071, 10377.271, 559.867, 52841.640 25/02/13,04:58:36,16,07,1, 11.8,1,1, -0.071, 10377.318, 559.866, 52841.615 25/02/13,04:58:36,17,07,1, 11.8,1,1, -0.071, 10377.336, 559.851, 52841.624 25/02/13,04:58:36,18,07,1, 11.8,1,1, -0.071, 10377.375, 559.866, 52841.693 25/02/13,04:58:36,19,07,1, 11.8,1,1, -0.071, 10377.413, 559.870, 52841.619 25/02/13,04:58:37,00,08,1, 12.0,1,1, -0.067, 10377.407, 559.870, 52841.619 25/02/13,04:58:37,01,08,1, 12.0,1,1, -0.067, 10377.419, 559.855, 52841.551 25/02/13,04:58:37,02,08,1, 12.0,1,1, -0.067, 10377.446, 559.832, 52841.537 25/02/13,04:58:37,03,08,1, 12.0,1,1, -0.067, 10377.507, 559.831, 52841.531 25/02/13,04:58:37,04,08,1, 12.0,1,1, -0.067, 10377.518, 559.829, 52841.555 25/02/13,04:58:37,05,08,1, 12.0,1,1, -0.067, 10377.514, 559.831, 52841.592 25/02/13,04:58:37,06,08,1, 12.0,1,1, -0.067, 10377.568, 559.815, 52841.548 25/02/13,04:58:37,07,08,1, 12.0,1,1, -0.067, 10377.586, 559.829, 52841.567 25/02/13,04:58:37,08,08,1, 12.0,1,1, -0.067, 10377.597, 559.785, 52841.468 25/02/13,04:58:37,09,08,1, 12.0,1,1, -0.067, 10377.638, 559.785, 52841.533 25/02/13,04:58:37,10,08,1, 12.0,1,1, -0.067, 10377.667, 559.788, 52841.539 25/02/13,04:58:37,11,08,1, 12.0,1,1, -0.067, 10377.695, 559.792, 52841.423 25/02/13,04:58:37,12,08,1, 12.0,1,1, -0.067, 10377.743, 559.774, 52841.508 25/02/13,04:58:37,13,08,1, 12.0,1,1, -0.067, 10377.729, 559.776, 52841.400 25/02/13,04:58:37,14,08,1, 12.0,1,1, -0.067, 10377.778, 559.776, 52841.453 25/02/13,04:58:37,15,08,1, 12.0,1,1, -0.067, 10377.810, 559.786, 52841.393 25/02/13,04:58:37,16,08,1, 12.0,1,1, -0.067, 10377.845, 559.765, 52841.418 25/02/13,04:58:37,17,08,1, 12.0,1,1, -0.067, 10377.875, 559.740, 52841.405 25/02/13,04:58:37,18,08,1, 12.0,1,1, -0.067, 10377.896, 559.739, 52841.406 25/02/13,04:58:37,19,08,1, 12.0,1,1, -0.067, 10377.945, 559.753, 52841.422 25/02/13,04:58:38,00,07,1, 11.9,1,1, -0.071, 10377.941, 559.753, 52841.422 25/02/13,04:58:38,01,07,1, 11.9,1,1, -0.071, 10377.994, 559.730, 52841.299 25/02/13,04:58:38,02,07,1, 11.9,1,1, -0.071, 10378.043, 559.734, 52841.403 25/02/13,04:58:38,03,07,1, 11.9,1,1, -0.071, 10378.051, 559.713, 52841.336 25/02/13,04:58:38,04,07,1, 11.9,1,1, -0.071, 10378.080, 559.720, 52841.325 25/02/13,04:58:38,05,07,1, 11.9,1,1, -0.071, 10378.096, 559.728, 52841.294 25/02/13,04:58:38,06,07,1, 11.9,1,1, -0.071, 10378.136, 559.720, 52841.278 25/02/13,04:58:38,07,07,1, 11.9,1,1, -0.071, 10378.140, 559.693, 52841.261 25/02/13,04:58:38,08,07,1, 11.9,1,1, -0.071, 10378.199, 559.679, 52841.251 25/02/13,04:58:38,09,07,1, 11.9,1,1, -0.071, 10378.217, 559.697, 52841.236 25/02/13,04:58:38,10,07,1, 11.9,1,1, -0.071, 10378.259, 559.683, 52841.253 25/02/13,04:58:38,11,07,1, 11.9,1,1, -0.071, 10378.270, 559.704, 52841.267 25/02/13,04:58:38,12,07,1, 11.9,1,1, -0.071, 10378.310, 559.685, 52841.244 25/02/13,04:58:38,13,07,1, 11.9,1,1, -0.071, 10378.339, 559.699, 52841.235 25/02/13,04:58:38,14,07,1, 11.9,1,1, -0.071, 10378.358, 559.680, 52841.213 25/02/13,04:58:38,15,07,1, 11.9,1,1, -0.071, 10378.396, 559.676, 52841.197 25/02/13,04:58:38,16,07,1, 11.9,1,1, -0.071, 10378.428, 559.677, 52841.273 25/02/13,04:58:38,17,07,1, 11.9,1,1, -0.071, 10378.411, 559.667, 52841.121 25/02/13,04:58:38,18,07,1, 11.9,1,1, -0.071, 10378.482, 559.663, 52841.175 25/02/13,04:58:38,19,07,1, 11.9,1,1, -0.071, 10378.490, 559.648, 52841.133 25/02/13,04:58:39,00,07,1, 11.9,1,1, -0.069, 10378.484, 559.648, 52841.133 25/02/13,04:58:39,01,07,1, 11.9,1,1, -0.069, 10378.593, 559.657, 52841.126 25/02/13,04:58:39,02,07,1, 11.9,1,1, -0.069, 10378.603, 559.664, 52841.077 25/02/13,04:58:39,03,07,1, 11.9,1,1, -0.069, 10378.626, 559.664, 52841.093 25/02/13,04:58:39,04,07,1, 11.9,1,1, -0.069, 10378.658, 559.648, 52841.096 25/02/13,04:58:39,05,07,1, 11.9,1,1, -0.069, 10378.703, 559.668, 52841.098 25/02/13,04:58:39,06,07,1, 11.9,1,1, -0.069, 10378.733, 559.667, 52841.142 25/02/13,04:58:39,07,07,1, 11.9,1,1, -0.069, 10378.770, 559.657, 52841.069 25/02/13,04:58:39,08,07,1, 11.9,1,1, -0.069, 10378.789, 559.665, 52841.089 25/02/13,04:58:39,09,07,1, 11.9,1,1, -0.069, 10378.825, 559.659, 52841.008 25/02/13,04:58:39,10,07,1, 11.9,1,1, -0.069, 10378.853, 559.638, 52841.021 25/02/13,04:58:39,11,07,1, 11.9,1,1, -0.069, 10378.872, 559.636, 52840.991 25/02/13,04:58:39,12,07,1, 11.9,1,1, -0.069, 10378.906, 559.639, 52840.975 25/02/13,04:58:39,13,07,1, 11.9,1,1, -0.069, 10378.937, 559.632, 52840.984 25/02/13,04:58:39,14,07,1, 11.9,1,1, -0.069, 10378.951, 559.633, 52840.999 25/02/13,04:58:39,15,07,1, 11.9,1,1, -0.069, 10378.994, 559.631, 52840.937 25/02/13,04:58:39,16,07,1, 11.9,1,1, -0.069, 10379.020, 559.630, 52840.936 25/02/13,04:58:39,17,07,1, 11.9,1,1, -0.069, 10379.030, 559.614, 52840.886 25/02/13,04:58:39,18,07,1, 11.9,1,1, -0.069, 10379.084, 559.620, 52840.917 25/02/13,04:58:39,19,07,1, 11.9,1,1, -0.069, 10379.122, 559.621, 52840.921 25/02/13,04:58:40,00,08,1, 12.0,1,1, -0.068, 10379.118, 559.621, 52840.921 25/02/13,04:58:40,01,08,1, 12.0,1,1, -0.068, 10379.188, 559.616, 52840.932 25/02/13,04:58:40,02,08,1, 12.0,1,1, -0.068, 10379.208, 559.602, 52840.860 25/02/13,04:58:40,03,08,1, 12.0,1,1, -0.068, 10379.209, 559.589, 52840.846 25/02/13,04:58:40,04,08,1, 12.0,1,1, -0.068, 10379.278, 559.592, 52840.816 25/02/13,04:58:40,05,08,1, 12.0,1,1, -0.068, 10379.328, 559.609, 52840.811 25/02/13,04:58:40,06,08,1, 12.0,1,1, -0.068, 10379.336, 559.582, 52840.828 25/02/13,04:58:40,07,08,1, 12.0,1,1, -0.068, 10379.392, 559.582, 52840.843 25/02/13,04:58:40,08,08,1, 12.0,1,1, -0.068, 10379.411, 559.563, 52840.818 25/02/13,04:58:40,09,08,1, 12.0,1,1, -0.068, 10379.423, 559.558, 52840.763 25/02/13,04:58:40,10,08,1, 12.0,1,1, -0.068, 10379.468, 559.582, 52840.796 25/02/13,04:58:40,11,08,1, 12.0,1,1, -0.068, 10379.485, 559.555, 52840.747 25/02/13,04:58:40,12,08,1, 12.0,1,1, -0.068, 10379.523, 559.533, 52840.761 25/02/13,04:58:40,13,08,1, 12.0,1,1, -0.068, 10379.552, 559.547, 52840.777 25/02/13,04:58:40,14,08,1, 12.0,1,1, -0.068, 10379.595, 559.527, 52840.769 25/02/13,04:58:40,15,08,1, 12.0,1,1, -0.068, 10379.616, 559.543, 52840.753 25/02/13,04:58:40,16,08,1, 12.0,1,1, -0.068, 10379.660, 559.520, 52840.730 25/02/13,04:58:40,17,08,1, 12.0,1,1, -0.068, 10379.680, 559.498, 52840.695 25/02/13,04:58:40,18,08,1, 12.0,1,1, -0.068, 10379.713, 559.486, 52840.643 25/02/13,04:58:40,19,08,1, 12.0,1,1, -0.068, 10379.726, 559.486, 52840.635 25/02/13,04:58:41,00,07,1, 11.9,1,1, -0.068, 10379.719, 559.486, 52840.635 25/02/13,04:58:41,01,07,1, 11.9,1,1, -0.068, 10379.791, 559.451, 52840.588 25/02/13,04:58:41,02,07,1, 11.9,1,1, -0.068, 10379.822, 559.484, 52840.619 25/02/13,04:58:41,03,07,1, 11.9,1,1, -0.068, 10379.868, 559.431, 52840.568 25/02/13,04:58:41,04,07,1, 11.9,1,1, -0.068, 10379.890, 559.436, 52840.565 25/02/13,04:58:41,05,07,1, 11.9,1,1, -0.068, 10379.900, 559.439, 52840.558 25/02/13,04:58:41,06,07,1, 11.9,1,1, -0.068, 10379.938, 559.412, 52840.529 25/02/13,04:58:41,07,07,1, 11.9,1,1, -0.068, 10379.939, 559.447, 52840.568 25/02/13,04:58:41,08,07,1, 11.9,1,1, -0.068, 10379.990, 559.396, 52840.577 25/02/13,04:58:41,09,07,1, 11.9,1,1, -0.068, 10380.009, 559.380, 52840.540 25/02/13,04:58:41,10,07,1, 11.9,1,1, -0.068, 10380.038, 559.401, 52840.527 25/02/13,04:58:41,11,07,1, 11.9,1,1, -0.068, 10380.063, 559.375, 52840.468 25/02/13,04:58:41,12,07,1, 11.9,1,1, -0.068, 10380.096, 559.364, 52840.412 25/02/13,04:58:41,13,07,1, 11.9,1,1, -0.068, 10380.109, 559.352, 52840.397 25/02/13,04:58:41,14,07,1, 11.9,1,1, -0.068, 10380.140, 559.344, 52840.445 25/02/13,04:58:41,15,07,1, 11.9,1,1, -0.068, 10380.146, 559.342, 52840.417 25/02/13,04:58:41,16,07,1, 11.9,1,1, -0.068, 10380.182, 559.323, 52840.412 25/02/13,04:58:41,17,07,1, 11.9,1,1, -0.068, 10380.165, 559.313, 52840.405 25/02/13,04:58:41,18,07,1, 11.9,1,1, -0.068, 10380.175, 559.347, 52840.380 25/02/13,04:58:41,19,07,1, 11.9,1,1, -0.068, 10380.263, 559.283, 52840.331 25/02/13,04:58:42,00,07,1, 12.0,1,1, -0.068, 10380.261, 559.283, 52840.331 25/02/13,04:58:42,01,07,1, 12.0,1,1, -0.068, 10380.288, 559.287, 52840.388 25/02/13,04:58:42,02,07,1, 12.0,1,1, -0.068, 10380.285, 559.289, 52840.349 25/02/13,04:58:42,03,07,1, 12.0,1,1, -0.068, 10380.325, 559.294, 52840.325 25/02/13,04:58:42,04,07,1, 12.0,1,1, -0.068, 10380.347, 559.265, 52840.352 25/02/13,04:58:42,05,07,1, 12.0,1,1, -0.068, 10380.362, 559.236, 52840.318 25/02/13,04:58:42,06,07,1, 12.0,1,1, -0.068, 10380.383, 559.270, 52840.314 25/02/13,04:58:42,07,07,1, 12.0,1,1, -0.068, 10380.400, 559.239, 52840.307 25/02/13,04:58:42,08,07,1, 12.0,1,1, -0.068, 10380.428, 559.257, 52840.257 25/02/13,04:58:42,09,07,1, 12.0,1,1, -0.068, 10380.447, 559.236, 52840.311 25/02/13,04:58:42,10,07,1, 12.0,1,1, -0.068, 10380.468, 559.222, 52840.306 25/02/13,04:58:42,11,07,1, 12.0,1,1, -0.068, 10380.486, 559.241, 52840.292 25/02/13,04:58:42,12,07,1, 12.0,1,1, -0.068, 10380.472, 559.206, 52840.218 25/02/13,04:58:42,13,07,1, 12.0,1,1, -0.068, 10380.538, 559.223, 52840.211 25/02/13,04:58:42,14,07,1, 12.0,1,1, -0.068, 10380.517, 559.207, 52840.230 25/02/13,04:58:42,15,07,1, 12.0,1,1, -0.068, 10380.567, 559.197, 52840.190 25/02/13,04:58:42,16,07,1, 12.0,1,1, -0.068, 10380.562, 559.214, 52840.255 25/02/13,04:58:42,17,07,1, 12.0,1,1, -0.068, 10380.584, 559.196, 52840.163 25/02/13,04:58:42,18,07,1, 12.0,1,1, -0.068, 10380.597, 559.166, 52840.110 25/02/13,04:58:42,19,07,1, 12.0,1,1, -0.068, 10380.627, 559.207, 52840.119 25/02/13,04:58:43,00,08,1, 11.9,1,1, -0.070, 10380.620, 559.207, 52840.119 25/02/13,04:58:43,01,08,1, 11.9,1,1, -0.070, 10380.654, 559.154, 52840.069 25/02/13,04:58:43,02,08,1, 11.9,1,1, -0.070, 10380.672, 559.186, 52840.130 25/02/13,04:58:43,03,08,1, 11.9,1,1, -0.070, 10380.694, 559.178, 52840.173 25/02/13,04:58:43,04,08,1, 11.9,1,1, -0.070, 10380.702, 559.189, 52840.192 25/02/13,04:58:43,05,08,1, 11.9,1,1, -0.070, 10380.717, 559.131, 52840.074 25/02/13,04:58:43,06,08,1, 11.9,1,1, -0.070, 10380.717, 559.165, 52840.121 25/02/13,04:58:43,07,08,1, 11.9,1,1, -0.070, 10380.743, 559.155, 52840.051 25/02/13,04:58:43,08,08,1, 11.9,1,1, -0.070, 10380.777, 559.121, 52840.074 25/02/13,04:58:43,09,08,1, 11.9,1,1, -0.070, 10380.779, 559.142, 52840.065 25/02/13,04:58:43,10,08,1, 11.9,1,1, -0.070, 10380.832, 559.131, 52840.112 25/02/13,04:58:43,11,08,1, 11.9,1,1, -0.070, 10380.810, 559.116, 52840.036 25/02/13,04:58:43,12,08,1, 11.9,1,1, -0.070, 10380.836, 559.122, 52840.007 25/02/13,04:58:43,13,08,1, 11.9,1,1, -0.070, 10380.865, 559.106, 52839.948 25/02/13,04:58:43,14,08,1, 11.9,1,1, -0.070, 10380.873, 559.102, 52839.975 25/02/13,04:58:43,15,08,1, 11.9,1,1, -0.070, 10380.919, 559.116, 52839.940 25/02/13,04:58:43,16,08,1, 11.9,1,1, -0.070, 10380.914, 559.106, 52839.985 25/02/13,04:58:43,17,08,1, 11.9,1,1, -0.070, 10380.936, 559.088, 52839.953 25/02/13,04:58:43,18,08,1, 11.9,1,1, -0.070, 10380.951, 559.080, 52839.967 25/02/13,04:58:43,19,08,1, 11.9,1,1, -0.070, 10380.979, 559.059, 52839.943 25/02/13,04:58:44,00,07,1, 11.9,1,1, -0.070, 10380.979, 559.059, 52839.943 25/02/13,04:58:44,01,07,1, 11.9,1,1, -0.070, 10381.002, 559.051, 52839.858 25/02/13,04:58:44,02,07,1, 11.9,1,1, -0.070, 10381.042, 559.071, 52839.903 25/02/13,04:58:44,03,07,1, 11.9,1,1, -0.070, 10381.016, 559.050, 52839.954 25/02/13,04:58:44,04,07,1, 11.9,1,1, -0.070, 10381.047, 559.051, 52839.929 25/02/13,04:58:44,05,07,1, 11.9,1,1, -0.070, 10381.068, 559.053, 52839.935 25/02/13,04:58:44,06,07,1, 11.9,1,1, -0.070, 10381.074, 559.049, 52839.854 25/02/13,04:58:44,07,07,1, 11.9,1,1, -0.070, 10381.089, 559.028, 52839.784 25/02/13,04:58:44,08,07,1, 11.9,1,1, -0.070, 10381.111, 558.997, 52839.754 25/02/13,04:58:44,09,07,1, 11.9,1,1, -0.070, 10381.125, 559.030, 52839.872 25/02/13,04:58:44,10,07,1, 11.9,1,1, -0.070, 10381.137, 559.011, 52839.844 25/02/13,04:58:44,11,07,1, 11.9,1,1, -0.070, 10381.166, 558.994, 52839.817 25/02/13,04:58:44,12,07,1, 11.9,1,1, -0.070, 10381.188, 558.980, 52839.755 25/02/13,04:58:44,13,07,1, 11.9,1,1, -0.070, 10381.223, 558.982, 52839.782 25/02/13,04:58:44,14,07,1, 11.9,1,1, -0.070, 10381.209, 558.967, 52839.743 25/02/13,04:58:44,15,07,1, 11.9,1,1, -0.070, 10381.246, 558.976, 52839.749 25/02/13,04:58:44,16,07,1, 11.9,1,1, -0.070, 10381.238, 558.973, 52839.789 25/02/13,04:58:44,17,07,1, 11.9,1,1, -0.070, 10381.291, 558.955, 52839.701 25/02/13,04:58:44,18,07,1, 11.9,1,1, -0.070, 10381.293, 558.968, 52839.703 25/02/13,04:58:44,19,07,1, 11.9,1,1, -0.070, 10381.319, 558.954, 52839.687 25/02/13,04:58:45,00,07,1, 11.8,1,1, -0.070, 10381.312, 558.954, 52839.687 25/02/13,04:58:45,01,07,1, 11.8,1,1, -0.070, 10381.328, 558.954, 52839.691 25/02/13,04:58:45,02,07,1, 11.8,1,1, -0.070, 10381.377, 558.940, 52839.694 25/02/13,04:58:45,03,07,1, 11.8,1,1, -0.070, 10381.374, 558.940, 52839.687 25/02/13,04:58:45,04,07,1, 11.8,1,1, -0.070, 10381.352, 558.923, 52839.622 25/02/13,04:58:45,05,07,1, 11.8,1,1, -0.070, 10381.420, 558.936, 52839.601 25/02/13,04:58:45,06,07,1, 11.8,1,1, -0.070, 10381.428, 558.915, 52839.596 25/02/13,04:58:45,07,07,1, 11.8,1,1, -0.070, 10381.430, 558.886, 52839.585 25/02/13,04:58:45,08,07,1, 11.8,1,1, -0.070, 10381.461, 558.913, 52839.584 25/02/13,04:58:45,09,07,1, 11.8,1,1, -0.070, 10381.493, 558.903, 52839.625 25/02/13,04:58:45,10,07,1, 11.8,1,1, -0.070, 10381.512, 558.877, 52839.567 25/02/13,04:58:45,11,07,1, 11.8,1,1, -0.070, 10381.520, 558.889, 52839.596 25/02/13,04:58:45,12,07,1, 11.8,1,1, -0.070, 10381.535, 558.867, 52839.566 25/02/13,04:58:45,13,07,1, 11.8,1,1, -0.070, 10381.565, 558.863, 52839.491 25/02/13,04:58:45,14,07,1, 11.8,1,1, -0.070, 10381.561, 558.852, 52839.524 25/02/13,04:58:45,15,07,1, 11.8,1,1, -0.070, 10381.600, 558.844, 52839.467 25/02/13,04:58:45,16,07,1, 11.8,1,1, -0.070, 10381.591, 558.826, 52839.432 25/02/13,04:58:45,17,07,1, 11.8,1,1, -0.070, 10381.631, 558.826, 52839.536 25/02/13,04:58:45,18,07,1, 11.8,1,1, -0.070, 10381.638, 558.843, 52839.438 25/02/13,04:58:45,19,07,1, 11.8,1,1, -0.070, 10381.681, 558.835, 52839.438 25/02/13,04:58:46,00,08,1, 12.0,1,1, -0.068, 10381.680, 558.835, 52839.438 25/02/13,04:58:46,01,08,1, 12.0,1,1, -0.068, 10381.679, 558.820, 52839.476 25/02/13,04:58:46,02,08,1, 12.0,1,1, -0.068, 10381.718, 558.807, 52839.393 25/02/13,04:58:46,03,08,1, 12.0,1,1, -0.068, 10381.740, 558.796, 52839.413 25/02/13,04:58:46,04,08,1, 12.0,1,1, -0.068, 10381.741, 558.774, 52839.494 25/02/13,04:58:46,05,08,1, 12.0,1,1, -0.068, 10381.766, 558.752, 52839.442 25/02/13,04:58:46,06,08,1, 12.0,1,1, -0.068, 10381.755, 558.750, 52839.412 25/02/13,04:58:46,07,08,1, 12.0,1,1, -0.068, 10381.774, 558.733, 52839.331 25/02/13,04:58:46,08,08,1, 12.0,1,1, -0.068, 10381.818, 558.753, 52839.327 25/02/13,04:58:46,09,08,1, 12.0,1,1, -0.068, 10381.804, 558.749, 52839.302 25/02/13,04:58:46,10,08,1, 12.0,1,1, -0.068, 10381.821, 558.744, 52839.335 25/02/13,04:58:46,11,08,1, 12.0,1,1, -0.068, 10381.835, 558.751, 52839.325 25/02/13,04:58:46,12,08,1, 12.0,1,1, -0.068, 10381.878, 558.726, 52839.330 25/02/13,04:58:46,13,08,1, 12.0,1,1, -0.068, 10381.869, 558.721, 52839.312 25/02/13,04:58:46,14,08,1, 12.0,1,1, -0.068, 10381.895, 558.713, 52839.287 25/02/13,04:58:46,15,08,1, 12.0,1,1, -0.068, 10381.897, 558.686, 52839.272 25/02/13,04:58:46,16,08,1, 12.0,1,1, -0.068, 10381.951, 558.692, 52839.277 25/02/13,04:58:46,17,08,1, 12.0,1,1, -0.068, 10381.937, 558.717, 52839.304 25/02/13,04:58:46,18,08,1, 12.0,1,1, -0.068, 10381.951, 558.711, 52839.274 25/02/13,04:58:46,19,08,1, 12.0,1,1, -0.068, 10381.990, 558.696, 52839.010 25/02/13,04:58:47,00,08,1, 12.0,1,1, -0.071, 10381.988, 558.696, 52839.010 25/02/13,04:58:47,01,08,1, 12.0,1,1, -0.071, 10381.985, 558.670, 52839.232 25/02/13,04:58:47,02,08,1, 12.0,1,1, -0.071, 10382.021, 558.693, 52839.241 25/02/13,04:58:47,03,08,1, 12.0,1,1, -0.071, 10382.048, 558.671, 52839.215 25/02/13,04:58:47,04,08,1, 12.0,1,1, -0.071, 10382.051, 558.704, 52839.276 25/02/13,04:58:47,05,08,1, 12.0,1,1, -0.071, 10382.083, 558.698, 52839.206 25/02/13,04:58:47,06,08,1, 12.0,1,1, -0.071, 10382.079, 558.672, 52839.135 25/02/13,04:58:47,07,08,1, 12.0,1,1, -0.071, 10382.097, 558.670, 52839.209 25/02/13,04:58:47,08,08,1, 12.0,1,1, -0.071, 10382.093, 558.659, 52839.145 25/02/13,04:58:47,09,08,1, 12.0,1,1, -0.071, 10382.129, 558.676, 52839.192 25/02/13,04:58:47,10,08,1, 12.0,1,1, -0.071, 10382.156, 558.672, 52839.171 25/02/13,04:58:47,11,08,1, 12.0,1,1, -0.071, 10382.177, 558.647, 52839.111 25/02/13,04:58:47,12,08,1, 12.0,1,1, -0.071, 10382.177, 558.665, 52839.159 25/02/13,04:58:47,13,08,1, 12.0,1,1, -0.071, 10382.208, 558.655, 52839.114 25/02/13,04:58:47,14,08,1, 12.0,1,1, -0.071, 10382.185, 558.641, 52839.069 25/02/13,04:58:47,15,08,1, 12.0,1,1, -0.071, 10382.220, 558.649, 52839.071 25/02/13,04:58:47,16,08,1, 12.0,1,1, -0.071, 10382.255, 558.622, 52839.060 25/02/13,04:58:47,17,08,1, 12.0,1,1, -0.071, 10382.282, 558.641, 52838.976 25/02/13,04:58:47,18,08,1, 12.0,1,1, -0.071, 10382.285, 558.632, 52839.039 25/02/13,04:58:47,19,08,1, 12.0,1,1, -0.071, 10382.297, 558.624, 52839.023 25/02/13,04:58:48,00,09,1, 11.9,1,1, -0.068, 10382.289, 558.624, 52839.023 25/02/13,04:58:48,01,09,1, 11.9,1,1, -0.068, 10382.335, 558.610, 52839.008 25/02/13,04:58:48,02,09,1, 11.9,1,1, -0.068, 10382.334, 558.621, 52839.032 25/02/13,04:58:48,03,09,1, 11.9,1,1, -0.068, 10382.340, 558.621, 52839.022 25/02/13,04:58:48,04,09,1, 11.9,1,1, -0.068, 10382.397, 558.615, 52838.992 25/02/13,04:58:48,05,09,1, 11.9,1,1, -0.068, 10382.383, 558.614, 52839.020 25/02/13,04:58:48,06,09,1, 11.9,1,1, -0.068, 10382.404, 558.615, 52839.051 25/02/13,04:58:48,07,09,1, 11.9,1,1, -0.068, 10382.430, 558.606, 52839.011 25/02/13,04:58:48,08,09,1, 11.9,1,1, -0.068, 10382.440, 558.592, 52838.919 25/02/13,04:58:48,09,09,1, 11.9,1,1, -0.068, 10382.447, 558.599, 52838.890 25/02/13,04:58:48,10,09,1, 11.9,1,1, -0.068, 10382.452, 558.611, 52838.903 25/02/13,04:58:48,11,09,1, 11.9,1,1, -0.068, 10382.491, 558.575, 52838.918 25/02/13,04:58:48,12,09,1, 11.9,1,1, -0.068, 10382.500, 558.586, 52838.906 25/02/13,04:58:48,13,09,1, 11.9,1,1, -0.068, 10382.524, 558.587, 52838.962 25/02/13,04:58:48,14,09,1, 11.9,1,1, -0.068, 10382.548, 558.561, 52838.850 25/02/13,04:58:48,15,09,1, 11.9,1,1, -0.068, 10382.559, 558.607, 52838.964 25/02/13,04:58:48,16,09,1, 11.9,1,1, -0.068, 10382.559, 558.588, 52838.811 25/02/13,04:58:48,17,09,1, 11.9,1,1, -0.068, 10382.586, 558.568, 52838.935 25/02/13,04:58:48,18,09,1, 11.9,1,1, -0.068, 10382.573, 558.557, 52838.818 25/02/13,04:58:48,19,09,1, 11.9,1,1, -0.068, 10382.619, 558.556, 52838.881 25/02/13,04:58:49,00,07,1, 11.9,1,1, -0.065, 10382.614, 558.556, 52838.881 25/02/13,04:58:49,01,07,1, 11.9,1,1, -0.065, 10382.653, 558.558, 52838.808 25/02/13,04:58:49,02,07,1, 11.9,1,1, -0.065, 10382.666, 558.536, 52838.818 25/02/13,04:58:49,03,07,1, 11.9,1,1, -0.065, 10382.692, 558.535, 52838.775 25/02/13,04:58:49,04,07,1, 11.9,1,1, -0.065, 10382.700, 558.530, 52838.730 25/02/13,04:58:49,05,07,1, 11.9,1,1, -0.065, 10382.723, 558.547, 52838.807 25/02/13,04:58:49,06,07,1, 11.9,1,1, -0.065, 10382.739, 558.532, 52838.740 25/02/13,04:58:49,07,07,1, 11.9,1,1, -0.065, 10382.739, 558.518, 52838.737 25/02/13,04:58:49,08,07,1, 11.9,1,1, -0.065, 10382.765, 558.499, 52838.747 25/02/13,04:58:49,09,07,1, 11.9,1,1, -0.065, 10382.757, 558.508, 52838.700 25/02/13,04:58:49,10,07,1, 11.9,1,1, -0.065, 10382.791, 558.484, 52838.690 25/02/13,04:58:49,11,07,1, 11.9,1,1, -0.065, 10382.817, 558.496, 52838.704 25/02/13,04:58:49,12,07,1, 11.9,1,1, -0.065, 10382.835, 558.479, 52838.692 25/02/13,04:58:49,13,07,1, 11.9,1,1, -0.065, 10382.847, 558.475, 52838.722 25/02/13,04:58:49,14,07,1, 11.9,1,1, -0.065, 10382.845, 558.468, 52838.678 25/02/13,04:58:49,15,07,1, 11.9,1,1, -0.065, 10382.883, 558.455, 52838.602 25/02/13,04:58:49,16,07,1, 11.9,1,1, -0.065, 10382.887, 558.463, 52838.649 25/02/13,04:58:49,17,07,1, 11.9,1,1, -0.065, 10382.918, 558.452, 52838.614 25/02/13,04:58:49,18,07,1, 11.9,1,1, -0.065, 10382.907, 558.479, 52838.647 25/02/13,04:58:49,19,07,1, 11.9,1,1, -0.065, 10382.950, 558.427, 52838.537 25/02/13,04:58:50,00,09,1, 11.9,1,1, -0.067, 10382.948, 558.427, 52838.537 25/02/13,04:58:50,01,09,1, 11.9,1,1, -0.067, 10383.003, 558.448, 52838.574 25/02/13,04:58:50,02,09,1, 11.9,1,1, -0.067, 10383.015, 558.438, 52838.636 25/02/13,04:58:50,03,09,1, 11.9,1,1, -0.067, 10383.004, 558.453, 52838.649 25/02/13,04:58:50,04,09,1, 11.9,1,1, -0.067, 10383.052, 558.418, 52838.513 25/02/13,04:58:50,05,09,1, 11.9,1,1, -0.067, 10383.065, 558.422, 52838.516 25/02/13,04:58:50,06,09,1, 11.9,1,1, -0.067, 10383.094, 558.417, 52838.610 25/02/13,04:58:50,07,09,1, 11.9,1,1, -0.067, 10383.106, 558.411, 52838.554 25/02/13,04:58:50,08,09,1, 11.9,1,1, -0.067, 10383.136, 558.397, 52838.573 25/02/13,04:58:50,09,09,1, 11.9,1,1, -0.067, 10383.135, 558.381, 52838.552 25/02/13,04:58:50,10,09,1, 11.9,1,1, -0.067, 10383.162, 558.363, 52838.503 25/02/13,04:58:50,11,09,1, 11.9,1,1, -0.067, 10383.189, 558.375, 52838.419 25/02/13,04:58:50,12,09,1, 11.9,1,1, -0.067, 10383.211, 558.389, 52838.460 25/02/13,04:58:50,13,09,1, 11.9,1,1, -0.067, 10383.241, 558.398, 52838.477 25/02/13,04:58:50,14,09,1, 11.9,1,1, -0.067, 10383.274, 558.378, 52838.473 25/02/13,04:58:50,15,09,1, 11.9,1,1, -0.067, 10383.283, 558.356, 52838.528 25/02/13,04:58:50,16,09,1, 11.9,1,1, -0.067, 10383.310, 558.364, 52838.480 25/02/13,04:58:50,17,09,1, 11.9,1,1, -0.067, 10383.354, 558.352, 52838.421 25/02/13,04:58:50,18,09,1, 11.9,1,1, -0.067, 10383.357, 558.327, 52838.418 25/02/13,04:58:50,19,09,1, 11.9,1,1, -0.067, 10383.371, 558.351, 52838.446 25/02/13,04:58:51,00,07,1, 11.8,1,1, -0.070, 10383.365, 558.351, 52838.446 25/02/13,04:58:51,01,07,1, 11.8,1,1, -0.070, 10383.434, 558.306, 52838.300 25/02/13,04:58:51,02,07,1, 11.8,1,1, -0.070, 10383.469, 558.302, 52838.343 25/02/13,04:58:51,03,07,1, 11.8,1,1, -0.070, 10383.458, 558.281, 52838.307 25/02/13,04:58:51,04,07,1, 11.8,1,1, -0.070, 10383.513, 558.302, 52838.312 25/02/13,04:58:51,05,07,1, 11.8,1,1, -0.070, 10383.567, 558.283, 52838.296 25/02/13,04:58:51,06,07,1, 11.8,1,1, -0.070, 10383.568, 558.264, 52838.301 25/02/13,04:58:51,07,07,1, 11.8,1,1, -0.070, 10383.578, 558.304, 52838.255 25/02/13,04:58:51,08,07,1, 11.8,1,1, -0.070, 10383.619, 558.269, 52838.309 25/02/13,04:58:51,09,07,1, 11.8,1,1, -0.070, 10383.652, 558.254, 52838.301 25/02/13,04:58:51,10,07,1, 11.8,1,1, -0.070, 10383.693, 558.242, 52838.237 25/02/13,04:58:51,11,07,1, 11.8,1,1, -0.070, 10383.703, 558.237, 52838.240 25/02/13,04:58:51,12,07,1, 11.8,1,1, -0.070, 10383.732, 558.241, 52838.241 25/02/13,04:58:51,13,07,1, 11.8,1,1, -0.070, 10383.744, 558.219, 52838.255 25/02/13,04:58:51,14,07,1, 11.8,1,1, -0.070, 10383.781, 558.187, 52838.174 25/02/13,04:58:51,15,07,1, 11.8,1,1, -0.070, 10383.771, 558.213, 52838.281 25/02/13,04:58:51,16,07,1, 11.8,1,1, -0.070, 10383.841, 558.184, 52838.178 25/02/13,04:58:51,17,07,1, 11.8,1,1, -0.070, 10383.847, 558.187, 52838.079 25/02/13,04:58:51,18,07,1, 11.8,1,1, -0.070, 10383.862, 558.147, 52838.096 25/02/13,04:58:51,19,07,1, 11.8,1,1, -0.070, 10383.890, 558.160, 52838.048 25/02/13,04:58:52,00,07,1, 11.9,1,1, -0.071, 10383.883, 558.160, 52838.048 25/02/13,04:58:52,01,07,1, 11.9,1,1, -0.071, 10383.959, 558.136, 52838.031 25/02/13,04:58:52,02,07,1, 11.9,1,1, -0.071, 10383.998, 558.133, 52838.140 25/02/13,04:58:52,03,07,1, 11.9,1,1, -0.071, 10383.995, 558.136, 52838.112 25/02/13,04:58:52,04,07,1, 11.9,1,1, -0.071, 10384.041, 558.130, 52838.128 25/02/13,04:58:52,05,07,1, 11.9,1,1, -0.071, 10384.053, 558.127, 52838.109 25/02/13,04:58:52,06,07,1, 11.9,1,1, -0.071, 10384.078, 558.064, 52838.055 25/02/13,04:58:52,07,07,1, 11.9,1,1, -0.071, 10384.121, 558.099, 52838.014 25/02/13,04:58:52,08,07,1, 11.9,1,1, -0.071, 10384.119, 558.097, 52838.111 25/02/13,04:58:52,09,07,1, 11.9,1,1, -0.071, 10384.161, 558.113, 52838.083 25/02/13,04:58:52,10,07,1, 11.9,1,1, -0.071, 10384.175, 558.117, 52838.035 25/02/13,04:58:52,11,07,1, 11.9,1,1, -0.071, 10384.181, 558.106, 52838.007 25/02/13,04:58:52,12,07,1, 11.9,1,1, -0.071, 10384.218, 558.090, 52837.989 25/02/13,04:58:52,13,07,1, 11.9,1,1, -0.071, 10384.249, 558.068, 52837.944 25/02/13,04:58:52,14,07,1, 11.9,1,1, -0.071, 10384.276, 558.096, 52837.923 25/02/13,04:58:52,15,07,1, 11.9,1,1, -0.071, 10384.297, 558.090, 52837.956 25/02/13,04:58:52,16,07,1, 11.9,1,1, -0.071, 10384.336, 558.080, 52837.947 25/02/13,04:58:52,17,07,1, 11.9,1,1, -0.071, 10384.354, 558.097, 52837.964 25/02/13,04:58:52,18,07,1, 11.9,1,1, -0.071, 10384.364, 558.074, 52837.952 25/02/13,04:58:52,19,07,1, 11.9,1,1, -0.071, 10384.372, 558.093, 52837.941 25/02/13,04:58:53,00,08,1, 11.9,1,1, -0.069, 10384.367, 558.093, 52837.941 25/02/13,04:58:53,01,08,1, 11.9,1,1, -0.069, 10384.404, 558.069, 52837.926 25/02/13,04:58:53,02,08,1, 11.9,1,1, -0.069, 10384.410, 558.084, 52837.880 25/02/13,04:58:53,03,08,1, 11.9,1,1, -0.069, 10384.502, 558.081, 52837.980 25/02/13,04:58:53,04,08,1, 11.9,1,1, -0.069, 10384.507, 558.058, 52837.826 25/02/13,04:58:53,05,08,1, 11.9,1,1, -0.069, 10384.519, 558.080, 52837.830 25/02/13,04:58:53,06,08,1, 11.9,1,1, -0.069, 10384.537, 558.080, 52837.840 25/02/13,04:58:53,07,08,1, 11.9,1,1, -0.069, 10384.532, 558.069, 52837.775 25/02/13,04:58:53,08,08,1, 11.9,1,1, -0.069, 10384.606, 558.082, 52837.842 25/02/13,04:58:53,09,08,1, 11.9,1,1, -0.069, 10384.606, 558.084, 52837.792 25/02/13,04:58:53,10,08,1, 11.9,1,1, -0.069, 10384.620, 558.097, 52837.818 25/02/13,04:58:53,11,08,1, 11.9,1,1, -0.069, 10384.661, 558.070, 52837.882 25/02/13,04:58:53,12,08,1, 11.9,1,1, -0.069, 10384.681, 558.070, 52837.792 25/02/13,04:58:53,13,08,1, 11.9,1,1, -0.069, 10384.701, 558.075, 52837.766 25/02/13,04:58:53,14,08,1, 11.9,1,1, -0.069, 10384.733, 558.051, 52837.774 25/02/13,04:58:53,15,08,1, 11.9,1,1, -0.069, 10384.730, 558.079, 52837.776 25/02/13,04:58:53,16,08,1, 11.9,1,1, -0.069, 10384.777, 558.069, 52837.687 25/02/13,04:58:53,17,08,1, 11.9,1,1, -0.069, 10384.780, 558.057, 52837.726 25/02/13,04:58:53,18,08,1, 11.9,1,1, -0.069, 10384.801, 558.056, 52837.705 25/02/13,04:58:53,19,08,1, 11.9,1,1, -0.069, 10384.834, 558.060, 52837.707 25/02/13,04:58:54,00,07,1, 11.9,1,1, -0.070, 10384.825, 558.060, 52837.707 25/02/13,04:58:54,01,07,1, 11.9,1,1, -0.070, 10384.902, 558.050, 52837.663 25/02/13,04:58:54,02,07,1, 11.9,1,1, -0.070, 10384.921, 558.050, 52837.664 25/02/13,04:58:54,03,07,1, 11.9,1,1, -0.070, 10384.928, 558.042, 52837.596 25/02/13,04:58:54,04,07,1, 11.9,1,1, -0.070, 10384.948, 558.055, 52837.702 25/02/13,04:58:54,05,07,1, 11.9,1,1, -0.070, 10384.976, 558.009, 52837.616 25/02/13,04:58:54,06,07,1, 11.9,1,1, -0.070, 10384.987, 558.011, 52837.596 25/02/13,04:58:54,07,07,1, 11.9,1,1, -0.070, 10384.992, 558.001, 52837.574 25/02/13,04:58:54,08,07,1, 11.9,1,1, -0.070, 10385.033, 558.024, 52837.601 25/02/13,04:58:54,09,07,1, 11.9,1,1, -0.070, 10385.063, 557.973, 52837.611 25/02/13,04:58:54,10,07,1, 11.9,1,1, -0.070, 10385.069, 558.008, 52837.558 25/02/13,04:58:54,11,07,1, 11.9,1,1, -0.070, 10385.101, 558.015, 52837.591 25/02/13,04:58:54,12,07,1, 11.9,1,1, -0.070, 10385.112, 557.978, 52837.543 25/02/13,04:58:54,13,07,1, 11.9,1,1, -0.070, 10385.131, 557.985, 52837.505 25/02/13,04:58:54,14,07,1, 11.9,1,1, -0.070, 10385.159, 557.984, 52837.445 25/02/13,04:58:54,15,07,1, 11.9,1,1, -0.070, 10385.149, 557.998, 52837.536 25/02/13,04:58:54,16,07,1, 11.9,1,1, -0.070, 10385.199, 557.957, 52837.441 25/02/13,04:58:54,17,07,1, 11.9,1,1, -0.070, 10385.221, 557.960, 52837.520 25/02/13,04:58:54,18,07,1, 11.9,1,1, -0.070, 10385.248, 557.951, 52837.518 25/02/13,04:58:54,19,07,1, 11.9,1,1, -0.070, 10385.277, 557.934, 52837.469 25/02/13,04:58:55,00,07,1, 11.9,1,1, -0.071, 10385.276, 557.934, 52837.469 25/02/13,04:58:55,01,07,1, 11.9,1,1, -0.071, 10385.306, 557.938, 52837.494 25/02/13,04:58:55,02,07,1, 11.9,1,1, -0.071, 10385.332, 557.930, 52837.442 25/02/13,04:58:55,03,07,1, 11.9,1,1, -0.071, 10385.364, 557.918, 52837.369 25/02/13,04:58:55,04,07,1, 11.9,1,1, -0.071, 10385.368, 557.883, 52837.370 25/02/13,04:58:55,05,07,1, 11.9,1,1, -0.071, 10385.400, 557.887, 52837.307 25/02/13,04:58:55,06,07,1, 11.9,1,1, -0.071, 10385.419, 557.895, 52837.330 25/02/13,04:58:55,07,07,1, 11.9,1,1, -0.071, 10385.421, 557.857, 52837.299 25/02/13,04:58:55,08,07,1, 11.9,1,1, -0.071, 10385.457, 557.854, 52837.309 25/02/13,04:58:55,09,07,1, 11.9,1,1, -0.071, 10385.488, 557.849, 52837.302 25/02/13,04:58:55,10,07,1, 11.9,1,1, -0.071, 10385.473, 557.803, 52837.253 25/02/13,04:58:55,11,07,1, 11.9,1,1, -0.071, 10385.549, 557.827, 52837.286 25/02/13,04:58:55,12,07,1, 11.9,1,1, -0.071, 10385.546, 557.805, 52837.274 25/02/13,04:58:55,13,07,1, 11.9,1,1, -0.071, 10385.544, 557.781, 52837.232 25/02/13,04:58:55,14,07,1, 11.9,1,1, -0.071, 10385.582, 557.794, 52837.231 25/02/13,04:58:55,15,07,1, 11.9,1,1, -0.071, 10385.618, 557.763, 52837.155 25/02/13,04:58:55,16,07,1, 11.9,1,1, -0.071, 10385.632, 557.766, 52837.221 25/02/13,04:58:55,17,07,1, 11.9,1,1, -0.071, 10385.653, 557.785, 52837.235 25/02/13,04:58:55,18,07,1, 11.9,1,1, -0.071, 10385.638, 557.736, 52837.217 25/02/13,04:58:55,19,07,1, 11.9,1,1, -0.071, 10385.684, 557.735, 52837.126 25/02/13,04:58:56,00,07,1, 12.0,1,1, -0.069, 10385.677, 557.735, 52837.126 25/02/13,04:58:56,01,07,1, 12.0,1,1, -0.069, 10385.718, 557.720, 52837.117 25/02/13,04:58:56,02,07,1, 12.0,1,1, -0.069, 10385.727, 557.731, 52837.006 25/02/13,04:58:56,03,07,1, 12.0,1,1, -0.069, 10385.757, 557.690, 52837.102 25/02/13,04:58:56,04,07,1, 12.0,1,1, -0.069, 10385.779, 557.671, 52836.999 25/02/13,04:58:56,05,07,1, 12.0,1,1, -0.069, 10385.802, 557.658, 52837.059 25/02/13,04:58:56,06,07,1, 12.0,1,1, -0.069, 10385.801, 557.645, 52837.088 25/02/13,04:58:56,07,07,1, 12.0,1,1, -0.069, 10385.841, 557.629, 52837.091 25/02/13,04:58:56,08,07,1, 12.0,1,1, -0.069, 10385.854, 557.627, 52837.062 25/02/13,04:58:56,09,07,1, 12.0,1,1, -0.069, 10385.865, 557.592, 52836.917 25/02/13,04:58:56,10,07,1, 12.0,1,1, -0.069, 10385.878, 557.588, 52837.027 25/02/13,04:58:56,11,07,1, 12.0,1,1, -0.069, 10385.892, 557.552, 52836.964 25/02/13,04:58:56,12,07,1, 12.0,1,1, -0.069, 10385.914, 557.552, 52836.929 25/02/13,04:58:56,13,07,1, 12.0,1,1, -0.069, 10385.911, 557.546, 52836.952 25/02/13,04:58:56,14,07,1, 12.0,1,1, -0.069, 10385.942, 557.533, 52836.912 25/02/13,04:58:56,15,07,1, 12.0,1,1, -0.069, 10385.979, 557.515, 52836.917 25/02/13,04:58:56,16,07,1, 12.0,1,1, -0.069, 10385.986, 557.479, 52836.832 25/02/13,04:58:56,17,07,1, 12.0,1,1, -0.069, 10386.014, 557.472, 52836.892 25/02/13,04:58:56,18,07,1, 12.0,1,1, -0.069, 10386.026, 557.453, 52836.862 25/02/13,04:58:56,19,07,1, 12.0,1,1, -0.069, 10386.054, 557.476, 52836.897 25/02/13,04:58:57,00,07,1, 11.9,1,1, -0.068, 10386.052, 557.476, 52836.897 25/02/13,04:58:57,01,07,1, 11.9,1,1, -0.068, 10386.115, 557.404, 52836.788 25/02/13,04:58:57,02,07,1, 11.9,1,1, -0.068, 10386.104, 557.422, 52836.809 25/02/13,04:58:57,03,07,1, 11.9,1,1, -0.068, 10386.131, 557.391, 52836.803 25/02/13,04:58:57,04,07,1, 11.9,1,1, -0.068, 10386.137, 557.377, 52836.827 25/02/13,04:58:57,05,07,1, 11.9,1,1, -0.068, 10386.186, 557.388, 52836.760 25/02/13,04:58:57,06,07,1, 11.9,1,1, -0.068, 10386.204, 557.363, 52836.799 25/02/13,04:58:57,07,07,1, 11.9,1,1, -0.068, 10386.220, 557.353, 52836.783 25/02/13,04:58:57,08,07,1, 11.9,1,1, -0.068, 10386.250, 557.371, 52836.750 25/02/13,04:58:57,09,07,1, 11.9,1,1, -0.068, 10386.293, 557.348, 52836.614 25/02/13,04:58:57,10,07,1, 11.9,1,1, -0.068, 10386.259, 557.295, 52836.707 25/02/13,04:58:57,11,07,1, 11.9,1,1, -0.068, 10386.306, 557.312, 52836.753 25/02/13,04:58:57,12,07,1, 11.9,1,1, -0.068, 10386.352, 557.314, 52836.804 25/02/13,04:58:57,13,07,1, 11.9,1,1, -0.068, 10386.356, 557.270, 52836.723 25/02/13,04:58:57,14,07,1, 11.9,1,1, -0.068, 10386.378, 557.250, 52836.662 25/02/13,04:58:57,15,07,1, 11.9,1,1, -0.068, 10386.429, 557.273, 52836.684 25/02/13,04:58:57,16,07,1, 11.9,1,1, -0.068, 10386.449, 557.239, 52836.693 25/02/13,04:58:57,17,07,1, 11.9,1,1, -0.068, 10386.473, 557.218, 52836.694 25/02/13,04:58:57,18,07,1, 11.9,1,1, -0.068, 10386.491, 557.253, 52836.697 25/02/13,04:58:57,19,07,1, 11.9,1,1, -0.068, 10386.497, 557.220, 52836.632 25/02/13,04:58:58,00,07,1, 11.9,1,1, -0.072, 10386.494, 557.220, 52836.632 25/02/13,04:58:58,01,07,1, 11.9,1,1, -0.072, 10386.552, 557.233, 52836.689 25/02/13,04:58:58,02,07,1, 11.9,1,1, -0.072, 10386.582, 557.237, 52836.614 25/02/13,04:58:58,03,07,1, 11.9,1,1, -0.072, 10386.614, 557.203, 52836.609 25/02/13,04:58:58,04,07,1, 11.9,1,1, -0.072, 10386.627, 557.194, 52836.575 25/02/13,04:58:58,05,07,1, 11.9,1,1, -0.072, 10386.664, 557.209, 52836.515 25/02/13,04:58:58,06,07,1, 11.9,1,1, -0.072, 10386.691, 557.183, 52836.561 25/02/13,04:58:58,07,07,1, 11.9,1,1, -0.072, 10386.710, 557.192, 52836.572 25/02/13,04:58:58,08,07,1, 11.9,1,1, -0.072, 10386.768, 557.170, 52836.558 25/02/13,04:58:58,09,07,1, 11.9,1,1, -0.072, 10386.757, 557.159, 52836.546 25/02/13,04:58:58,10,07,1, 11.9,1,1, -0.072, 10386.791, 557.133, 52836.501 25/02/13,04:58:58,11,07,1, 11.9,1,1, -0.072, 10386.818, 557.141, 52836.543 25/02/13,04:58:58,12,07,1, 11.9,1,1, -0.072, 10386.857, 557.145, 52836.526 25/02/13,04:58:58,13,07,1, 11.9,1,1, -0.072, 10386.870, 557.123, 52836.495 25/02/13,04:58:58,14,07,1, 11.9,1,1, -0.072, 10386.901, 557.118, 52836.491 25/02/13,04:58:58,15,07,1, 11.9,1,1, -0.072, 10386.907, 557.101, 52836.431 25/02/13,04:58:58,16,07,1, 11.9,1,1, -0.072, 10386.956, 557.112, 52836.448 25/02/13,04:58:58,17,07,1, 11.9,1,1, -0.072, 10386.986, 557.105, 52836.455 25/02/13,04:58:58,18,07,1, 11.9,1,1, -0.072, 10386.980, 557.102, 52836.422 25/02/13,04:58:58,19,07,1, 11.9,1,1, -0.072, 10387.023, 557.090, 52836.436 25/02/13,04:58:59,00,07,1, 11.9,1,1, -0.071, 10387.020, 557.090, 52836.436 25/02/13,04:58:59,01,07,1, 11.9,1,1, -0.071, 10387.059, 557.072, 52836.408 25/02/13,04:58:59,02,07,1, 11.9,1,1, -0.071, 10387.106, 557.041, 52836.430 25/02/13,04:58:59,03,07,1, 11.9,1,1, -0.071, 10387.113, 557.022, 52836.369 25/02/13,04:58:59,04,07,1, 11.9,1,1, -0.071, 10387.139, 557.028, 52836.403 25/02/13,04:58:59,05,07,1, 11.9,1,1, -0.071, 10387.172, 557.038, 52836.388 25/02/13,04:58:59,06,07,1, 11.9,1,1, -0.071, 10387.207, 557.016, 52836.386 25/02/13,04:58:59,07,07,1, 11.9,1,1, -0.071, 10387.230, 556.999, 52836.361 25/02/13,04:58:59,08,07,1, 11.9,1,1, -0.071, 10387.263, 556.988, 52836.357 25/02/13,04:58:59,09,07,1, 11.9,1,1, -0.071, 10387.281, 556.984, 52836.337 25/02/13,04:58:59,10,07,1, 11.9,1,1, -0.071, 10387.290, 556.980, 52836.285 25/02/13,04:58:59,11,07,1, 11.9,1,1, -0.071, 10387.320, 556.955, 52836.290 25/02/13,04:58:59,12,07,1, 11.9,1,1, -0.071, 10387.359, 556.961, 52836.321 25/02/13,04:58:59,13,07,1, 11.9,1,1, -0.071, 10387.375, 556.967, 52836.319 25/02/13,04:58:59,14,07,1, 11.9,1,1, -0.071, 10387.403, 556.957, 52836.312 25/02/13,04:58:59,15,07,1, 11.9,1,1, -0.071, 10387.442, 556.936, 52836.298 25/02/13,04:58:59,16,07,1, 11.9,1,1, -0.071, 10387.451, 556.912, 52836.279 25/02/13,04:58:59,17,07,1, 11.9,1,1, -0.071, 10387.477, 556.923, 52836.265 25/02/13,04:58:59,18,07,1, 11.9,1,1, -0.071, 10387.523, 556.911, 52836.237 25/02/13,04:58:59,19,07,1, 11.9,1,1, -0.071, 10387.545, 556.894, 52836.208 25/02/13,04:59:00,00,08,1, 11.9,1,1, -0.071, 10387.537, 556.894, 52836.208 25/02/13,04:59:00,01,08,1, 11.9,1,1, -0.071, 10387.613, 556.911, 52836.208 25/02/13,04:59:00,02,08,1, 11.9,1,1, -0.071, 10387.645, 556.867, 52836.208 25/02/13,04:59:00,03,08,1, 11.9,1,1, -0.071, 10387.660, 556.851, 52836.223 25/02/13,04:59:00,04,08,1, 11.9,1,1, -0.071, 10387.685, 556.831, 52836.175 25/02/13,04:59:00,05,08,1, 11.9,1,1, -0.071, 10387.711, 556.819, 52836.181 25/02/13,04:59:00,06,08,1, 11.9,1,1, -0.071, 10387.752, 556.801, 52836.163 25/02/13,04:59:00,07,08,1, 11.9,1,1, -0.071, 10387.767, 556.810, 52836.129 25/02/13,04:59:00,08,08,1, 11.9,1,1, -0.071, 10387.814, 556.764, 52836.103 25/02/13,04:59:00,09,08,1, 11.9,1,1, -0.071, 10387.831, 556.811, 52836.176 25/02/13,04:59:00,10,08,1, 11.9,1,1, -0.071, 10387.882, 556.765, 52836.130 25/02/13,04:59:00,11,08,1, 11.9,1,1, -0.071, 10387.875, 556.767, 52836.148 25/02/13,04:59:00,12,08,1, 11.9,1,1, -0.071, 10387.903, 556.763, 52836.037 25/02/13,04:59:00,13,08,1, 11.9,1,1, -0.071, 10387.937, 556.728, 52836.110 25/02/13,04:59:00,14,08,1, 11.9,1,1, -0.071, 10387.971, 556.732, 52836.074 25/02/13,04:59:00,15,08,1, 11.9,1,1, -0.071, 10387.980, 556.715, 52836.055 25/02/13,04:59:00,16,08,1, 11.9,1,1, -0.071, 10388.036, 556.701, 52836.076 25/02/13,04:59:00,17,08,1, 11.9,1,1, -0.071, 10388.070, 556.690, 52836.056 25/02/13,04:59:00,18,08,1, 11.9,1,1, -0.071, 10388.072, 556.662, 52835.994 25/02/13,04:59:00,19,08,1, 11.9,1,1, -0.071, 10388.112, 556.656, 52836.026 25/02/13,04:59:01,00,08,1, 11.9,1,1, -0.070, 10388.105, 556.656, 52836.026 25/02/13,04:59:01,01,08,1, 11.9,1,1, -0.070, 10388.142, 556.604, 52836.045 25/02/13,04:59:01,02,08,1, 11.9,1,1, -0.070, 10388.199, 556.618, 52836.045 25/02/13,04:59:01,03,08,1, 11.9,1,1, -0.070, 10388.204, 556.583, 52835.972 25/02/13,04:59:01,04,08,1, 11.9,1,1, -0.070, 10388.235, 556.573, 52836.011 25/02/13,04:59:01,05,08,1, 11.9,1,1, -0.070, 10388.301, 556.571, 52835.979 25/02/13,04:59:01,06,08,1, 11.9,1,1, -0.070, 10388.302, 556.565, 52835.943 25/02/13,04:59:01,07,08,1, 11.9,1,1, -0.070, 10388.336, 556.557, 52835.958 25/02/13,04:59:01,08,08,1, 11.9,1,1, -0.070, 10388.350, 556.551, 52835.944 25/02/13,04:59:01,09,08,1, 11.9,1,1, -0.070, 10388.386, 556.512, 52835.898 25/02/13,04:59:01,10,08,1, 11.9,1,1, -0.070, 10388.420, 556.496, 52835.928 25/02/13,04:59:01,11,08,1, 11.9,1,1, -0.070, 10388.466, 556.448, 52835.885 25/02/13,04:59:01,12,08,1, 11.9,1,1, -0.070, 10388.461, 556.459, 52835.882 25/02/13,04:59:01,13,08,1, 11.9,1,1, -0.070, 10388.512, 556.455, 52835.921 25/02/13,04:59:01,14,08,1, 11.9,1,1, -0.070, 10388.556, 556.436, 52835.905 25/02/13,04:59:01,15,08,1, 11.9,1,1, -0.070, 10388.585, 556.415, 52835.890 25/02/13,04:59:01,16,08,1, 11.9,1,1, -0.070, 10388.576, 556.391, 52835.907 25/02/13,04:59:01,17,08,1, 11.9,1,1, -0.070, 10388.615, 556.381, 52835.854 25/02/13,04:59:01,18,08,1, 11.9,1,1, -0.070, 10388.640, 556.373, 52835.827 25/02/13,04:59:01,19,08,1, 11.9,1,1, -0.070, 10388.688, 556.356, 52835.826 25/02/13,04:59:02,00,07,1, 11.9,1,1, -0.069, 10388.681, 556.356, 52835.826 25/02/13,04:59:02,01,07,1, 11.9,1,1, -0.069, 10388.733, 556.319, 52835.824 25/02/13,04:59:02,02,07,1, 11.9,1,1, -0.069, 10388.785, 556.294, 52835.840 25/02/13,04:59:02,03,07,1, 11.9,1,1, -0.069, 10388.794, 556.273, 52835.830 25/02/13,04:59:02,04,07,1, 11.9,1,1, -0.069, 10388.830, 556.281, 52835.785 25/02/13,04:59:02,05,07,1, 11.9,1,1, -0.069, 10388.821, 556.269, 52835.759 25/02/13,04:59:02,06,07,1, 11.9,1,1, -0.069, 10388.883, 556.235, 52835.756 25/02/13,04:59:02,07,07,1, 11.9,1,1, -0.069, 10388.908, 556.224, 52835.754 25/02/13,04:59:02,08,07,1, 11.9,1,1, -0.069, 10388.930, 556.215, 52835.783 25/02/13,04:59:02,09,07,1, 11.9,1,1, -0.069, 10388.969, 556.208, 52835.801 25/02/13,04:59:02,10,07,1, 11.9,1,1, -0.069, 10388.962, 556.192, 52835.776 25/02/13,04:59:02,11,07,1, 11.9,1,1, -0.069, 10389.007, 556.172, 52835.774 25/02/13,04:59:02,12,07,1, 11.9,1,1, -0.069, 10389.032, 556.161, 52835.785 25/02/13,04:59:02,13,07,1, 11.9,1,1, -0.069, 10389.052, 556.146, 52835.758 25/02/13,04:59:02,14,07,1, 11.9,1,1, -0.069, 10389.095, 556.107, 52835.716 25/02/13,04:59:02,15,07,1, 11.9,1,1, -0.069, 10389.112, 556.114, 52835.728 25/02/13,04:59:02,16,07,1, 11.9,1,1, -0.069, 10389.155, 556.101, 52835.712 25/02/13,04:59:02,17,07,1, 11.9,1,1, -0.069, 10389.164, 556.067, 52835.702 25/02/13,04:59:02,18,07,1, 11.9,1,1, -0.069, 10389.197, 556.059, 52835.694 25/02/13,04:59:02,19,07,1, 11.9,1,1, -0.069, 10389.240, 556.029, 52835.677 25/02/13,04:59:03,00,07,1, 12.0,1,1, -0.070, 10389.231, 556.029, 52835.677 25/02/13,04:59:03,01,07,1, 12.0,1,1, -0.070, 10389.263, 555.988, 52835.654 25/02/13,04:59:03,02,07,1, 12.0,1,1, -0.070, 10389.315, 555.972, 52835.675 25/02/13,04:59:03,03,07,1, 12.0,1,1, -0.070, 10389.319, 555.978, 52835.683 25/02/13,04:59:03,04,07,1, 12.0,1,1, -0.070, 10389.355, 555.960, 52835.678 25/02/13,04:59:03,05,07,1, 12.0,1,1, -0.070, 10389.408, 555.927, 52835.650 25/02/13,04:59:03,06,07,1, 12.0,1,1, -0.070, 10389.422, 555.937, 52835.597 25/02/13,04:59:03,07,07,1, 12.0,1,1, -0.070, 10389.439, 555.917, 52835.570 25/02/13,04:59:03,08,07,1, 12.0,1,1, -0.070, 10389.475, 555.900, 52835.589 25/02/13,04:59:03,09,07,1, 12.0,1,1, -0.070, 10389.522, 555.874, 52835.601 25/02/13,04:59:03,10,07,1, 12.0,1,1, -0.070, 10389.525, 555.853, 52835.559 25/02/13,04:59:03,11,07,1, 12.0,1,1, -0.070, 10389.560, 555.868, 52835.597 25/02/13,04:59:03,12,07,1, 12.0,1,1, -0.070, 10389.612, 555.820, 52835.535 25/02/13,04:59:03,13,07,1, 12.0,1,1, -0.070, 10389.623, 555.808, 52835.517 25/02/13,04:59:03,14,07,1, 12.0,1,1, -0.070, 10389.654, 555.819, 52835.548 25/02/13,04:59:03,15,07,1, 12.0,1,1, -0.070, 10389.684, 555.803, 52835.564 25/02/13,04:59:03,16,07,1, 12.0,1,1, -0.070, 10389.708, 555.785, 52835.562 25/02/13,04:59:03,17,07,1, 12.0,1,1, -0.070, 10389.749, 555.767, 52835.558 25/02/13,04:59:03,18,07,1, 12.0,1,1, -0.070, 10389.763, 555.768, 52835.609 25/02/13,04:59:03,19,07,1, 12.0,1,1, -0.070, 10389.820, 555.730, 52835.563 25/02/13,04:59:04,00,07,1, 11.9,1,1, -0.070, 10389.816, 555.730, 52835.563 25/02/13,04:59:04,01,07,1, 11.9,1,1, -0.070, 10389.841, 555.716, 52835.533 25/02/13,04:59:04,02,07,1, 11.9,1,1, -0.070, 10389.870, 555.695, 52835.518 25/02/13,04:59:04,03,07,1, 11.9,1,1, -0.070, 10389.902, 555.641, 52835.486 25/02/13,04:59:04,04,07,1, 11.9,1,1, -0.070, 10389.927, 555.639, 52835.504 25/02/13,04:59:04,05,07,1, 11.9,1,1, -0.070, 10389.954, 555.642, 52835.475 25/02/13,04:59:04,06,07,1, 11.9,1,1, -0.070, 10389.971, 555.636, 52835.406 25/02/13,04:59:04,07,07,1, 11.9,1,1, -0.070, 10389.999, 555.598, 52835.456 25/02/13,04:59:04,08,07,1, 11.9,1,1, -0.070, 10390.015, 555.582, 52835.478 25/02/13,04:59:04,09,07,1, 11.9,1,1, -0.070, 10390.034, 555.571, 52835.490 25/02/13,04:59:04,10,07,1, 11.9,1,1, -0.070, 10390.063, 555.534, 52835.472 25/02/13,04:59:04,11,07,1, 11.9,1,1, -0.070, 10390.082, 555.519, 52835.447 25/02/13,04:59:04,12,07,1, 11.9,1,1, -0.070, 10390.123, 555.532, 52835.486 25/02/13,04:59:04,13,07,1, 11.9,1,1, -0.070, 10390.138, 555.486, 52835.393 25/02/13,04:59:04,14,07,1, 11.9,1,1, -0.070, 10390.148, 555.474, 52835.397 25/02/13,04:59:04,15,07,1, 11.9,1,1, -0.070, 10390.181, 555.444, 52835.361 25/02/13,04:59:04,16,07,1, 11.9,1,1, -0.070, 10390.214, 555.442, 52835.420 25/02/13,04:59:04,17,07,1, 11.9,1,1, -0.070, 10390.220, 555.420, 52835.439 25/02/13,04:59:04,18,07,1, 11.9,1,1, -0.070, 10390.236, 555.398, 52835.424 25/02/13,04:59:04,19,07,1, 11.9,1,1, -0.070, 10390.290, 555.362, 52835.489 25/02/13,04:59:05,00,08,1, 11.9,1,1, -0.069, 10390.283, 555.362, 52835.489 25/02/13,04:59:05,01,08,1, 11.9,1,1, -0.069, 10390.294, 555.335, 52835.365 25/02/13,04:59:05,02,08,1, 11.9,1,1, -0.069, 10390.324, 555.318, 52835.442 25/02/13,04:59:05,03,08,1, 11.9,1,1, -0.069, 10390.317, 555.304, 52835.423 25/02/13,04:59:05,04,08,1, 11.9,1,1, -0.069, 10390.343, 555.267, 52835.395 25/02/13,04:59:05,05,08,1, 11.9,1,1, -0.069, 10390.383, 555.259, 52835.427 25/02/13,04:59:05,06,08,1, 11.9,1,1, -0.069, 10390.378, 555.253, 52835.399 25/02/13,04:59:05,07,08,1, 11.9,1,1, -0.069, 10390.414, 555.192, 52835.361 25/02/13,04:59:05,08,08,1, 11.9,1,1, -0.069, 10390.423, 555.207, 52835.327 25/02/13,04:59:05,09,08,1, 11.9,1,1, -0.069, 10390.430, 555.157, 52835.314 25/02/13,04:59:05,10,08,1, 11.9,1,1, -0.069, 10390.448, 555.160, 52835.320 25/02/13,04:59:05,11,08,1, 11.9,1,1, -0.069, 10390.475, 555.106, 52835.330 25/02/13,04:59:05,12,08,1, 11.9,1,1, -0.069, 10390.514, 555.122, 52835.357 25/02/13,04:59:05,13,08,1, 11.9,1,1, -0.069, 10390.505, 555.083, 52835.265 25/02/13,04:59:05,14,08,1, 11.9,1,1, -0.069, 10390.493, 555.077, 52835.232 25/02/13,04:59:05,15,08,1, 11.9,1,1, -0.069, 10390.551, 555.056, 52835.236 25/02/13,04:59:05,16,08,1, 11.9,1,1, -0.069, 10390.569, 555.029, 52835.261 25/02/13,04:59:05,17,08,1, 11.9,1,1, -0.069, 10390.570, 555.017, 52835.312 25/02/13,04:59:05,18,08,1, 11.9,1,1, -0.069, 10390.575, 554.987, 52835.266 25/02/13,04:59:05,19,08,1, 11.9,1,1, -0.069, 10390.598, 554.969, 52835.251 25/02/13,04:59:06,00,08,1, 11.9,1,1, -0.071, 10390.592, 554.969, 52835.251 25/02/13,04:59:06,01,08,1, 11.9,1,1, -0.071, 10390.634, 554.928, 52835.191 25/02/13,04:59:06,02,08,1, 11.9,1,1, -0.071, 10390.655, 554.899, 52835.240 25/02/13,04:59:06,03,08,1, 11.9,1,1, -0.071, 10390.684, 554.875, 52835.229 25/02/13,04:59:06,04,08,1, 11.9,1,1, -0.071, 10390.696, 554.854, 52835.197 25/02/13,04:59:06,05,08,1, 11.9,1,1, -0.071, 10390.700, 554.843, 52835.173 25/02/13,04:59:06,06,08,1, 11.9,1,1, -0.071, 10390.688, 554.817, 52834.980 25/02/13,04:59:06,07,08,1, 11.9,1,1, -0.071, 10390.732, 554.807, 52835.263 25/02/13,04:59:06,08,08,1, 11.9,1,1, -0.071, 10390.777, 554.776, 52835.111 25/02/13,04:59:06,09,08,1, 11.9,1,1, -0.071, 10390.789, 554.744, 52835.084 25/02/13,04:59:06,10,08,1, 11.9,1,1, -0.071, 10390.799, 554.743, 52835.117 25/02/13,04:59:06,11,08,1, 11.9,1,1, -0.071, 10390.788, 554.705, 52835.176 25/02/13,04:59:06,12,08,1, 11.9,1,1, -0.071, 10390.806, 554.727, 52835.216 25/02/13,04:59:06,13,08,1, 11.9,1,1, -0.071, 10390.816, 554.713, 52835.108 25/02/13,04:59:06,14,08,1, 11.9,1,1, -0.071, 10390.837, 554.680, 52835.114 25/02/13,04:59:06,15,08,1, 11.9,1,1, -0.071, 10390.867, 554.667, 52835.094 25/02/13,04:59:06,16,08,1, 11.9,1,1, -0.071, 10390.857, 554.646, 52835.148 25/02/13,04:59:06,17,08,1, 11.9,1,1, -0.071, 10390.891, 554.625, 52835.130 25/02/13,04:59:06,18,08,1, 11.9,1,1, -0.071, 10390.925, 554.636, 52835.121 25/02/13,04:59:06,19,08,1, 11.9,1,1, -0.071, 10390.888, 554.613, 52835.221 25/02/13,04:59:07,00,07,1, 12.0,1,1, -0.072, 10390.884, 554.613, 52835.221 25/02/13,04:59:07,01,07,1, 12.0,1,1, -0.072, 10390.951, 554.591, 52835.050 25/02/13,04:59:07,02,07,1, 12.0,1,1, -0.072, 10390.975, 554.558, 52835.070 25/02/13,04:59:07,03,07,1, 12.0,1,1, -0.072, 10391.001, 554.543, 52835.075 25/02/13,04:59:07,04,07,1, 12.0,1,1, -0.072, 10390.986, 554.529, 52835.091 25/02/13,04:59:07,05,07,1, 12.0,1,1, -0.072, 10391.006, 554.513, 52835.129 25/02/13,04:59:07,06,07,1, 12.0,1,1, -0.072, 10391.038, 554.502, 52835.088 25/02/13,04:59:07,07,07,1, 12.0,1,1, -0.072, 10391.066, 554.495, 52835.072 25/02/13,04:59:07,08,07,1, 12.0,1,1, -0.072, 10391.077, 554.475, 52835.029 25/02/13,04:59:07,09,07,1, 12.0,1,1, -0.072, 10391.111, 554.454, 52834.993 25/02/13,04:59:07,10,07,1, 12.0,1,1, -0.072, 10391.105, 554.430, 52834.944 25/02/13,04:59:07,11,07,1, 12.0,1,1, -0.072, 10391.131, 554.412, 52835.008 25/02/13,04:59:07,12,07,1, 12.0,1,1, -0.072, 10391.152, 554.392, 52835.013 25/02/13,04:59:07,13,07,1, 12.0,1,1, -0.072, 10391.198, 554.385, 52835.015 25/02/13,04:59:07,14,07,1, 12.0,1,1, -0.072, 10391.208, 554.379, 52834.989 25/02/13,04:59:07,15,07,1, 12.0,1,1, -0.072, 10391.241, 554.357, 52834.951 25/02/13,04:59:07,16,07,1, 12.0,1,1, -0.072, 10391.247, 554.349, 52834.975 25/02/13,04:59:07,17,07,1, 12.0,1,1, -0.072, 10391.259, 554.319, 52834.985 25/02/13,04:59:07,18,07,1, 12.0,1,1, -0.072, 10391.310, 554.323, 52835.000 25/02/13,04:59:07,19,07,1, 12.0,1,1, -0.072, 10391.285, 554.327, 52834.959 25/02/13,04:59:08,00,09,1, 11.9,1,1, -0.070, 10391.284, 554.327, 52834.959 25/02/13,04:59:08,01,09,1, 11.9,1,1, -0.070, 10391.322, 554.303, 52834.997 25/02/13,04:59:08,02,09,1, 11.9,1,1, -0.070, 10391.350, 554.269, 52834.867 25/02/13,04:59:08,03,09,1, 11.9,1,1, -0.070, 10391.365, 554.271, 52834.949 25/02/13,04:59:08,04,09,1, 11.9,1,1, -0.070, 10391.400, 554.247, 52834.944 25/02/13,04:59:08,05,09,1, 11.9,1,1, -0.070, 10391.428, 554.243, 52834.913 25/02/13,04:59:08,06,09,1, 11.9,1,1, -0.070, 10391.438, 554.222, 52834.942 25/02/13,04:59:08,07,09,1, 11.9,1,1, -0.070, 10391.463, 554.196, 52834.890 25/02/13,04:59:08,08,09,1, 11.9,1,1, -0.070, 10391.476, 554.178, 52834.805 25/02/13,04:59:08,09,09,1, 11.9,1,1, -0.070, 10391.508, 554.183, 52834.903 25/02/13,04:59:08,10,09,1, 11.9,1,1, -0.070, 10391.520, 554.168, 52834.893 25/02/13,04:59:08,11,09,1, 11.9,1,1, -0.070, 10391.530, 554.142, 52834.869 25/02/13,04:59:08,12,09,1, 11.9,1,1, -0.070, 10391.543, 554.162, 52834.872 25/02/13,04:59:08,13,09,1, 11.9,1,1, -0.070, 10391.572, 554.113, 52834.824 25/02/13,04:59:08,14,09,1, 11.9,1,1, -0.070, 10391.559, 554.133, 52834.863 25/02/13,04:59:08,15,09,1, 11.9,1,1, -0.070, 10391.584, 554.087, 52834.760 25/02/13,04:59:08,16,09,1, 11.9,1,1, -0.070, 10391.628, 554.081, 52834.759 25/02/13,04:59:08,17,09,1, 11.9,1,1, -0.070, 10391.655, 554.075, 52834.785 25/02/13,04:59:08,18,09,1, 11.9,1,1, -0.070, 10391.680, 554.046, 52834.730 25/02/13,04:59:08,19,09,1, 11.9,1,1, -0.070, 10391.679, 554.035, 52834.699 25/02/13,04:59:09,00,07,1, 11.9,1,1, -0.067, 10391.676, 554.035, 52834.699 25/02/13,04:59:09,01,07,1, 11.9,1,1, -0.067, 10391.695, 554.006, 52834.778 25/02/13,04:59:09,02,07,1, 11.9,1,1, -0.067, 10391.724, 553.997, 52834.765 25/02/13,04:59:09,03,07,1, 11.9,1,1, -0.067, 10391.740, 553.993, 52834.731 25/02/13,04:59:09,04,07,1, 11.9,1,1, -0.067, 10391.785, 553.969, 52834.731 25/02/13,04:59:09,05,07,1, 11.9,1,1, -0.067, 10391.795, 553.950, 52834.663 25/02/13,04:59:09,06,07,1, 11.9,1,1, -0.067, 10391.799, 553.941, 52834.686 25/02/13,04:59:09,07,07,1, 11.9,1,1, -0.067, 10391.817, 553.943, 52834.698 25/02/13,04:59:09,08,07,1, 11.9,1,1, -0.067, 10391.841, 553.920, 52834.697 25/02/13,04:59:09,09,07,1, 11.9,1,1, -0.067, 10391.861, 553.946, 52834.711 25/02/13,04:59:09,10,07,1, 11.9,1,1, -0.067, 10391.880, 553.909, 52834.642 25/02/13,04:59:09,11,07,1, 11.9,1,1, -0.067, 10391.868, 553.901, 52834.620 25/02/13,04:59:09,12,07,1, 11.9,1,1, -0.067, 10391.904, 553.899, 52834.576 25/02/13,04:59:09,13,07,1, 11.9,1,1, -0.067, 10391.959, 553.887, 52834.524 25/02/13,04:59:09,14,07,1, 11.9,1,1, -0.067, 10391.930, 553.859, 52834.607 25/02/13,04:59:09,15,07,1, 11.9,1,1, -0.067, 10391.937, 553.877, 52834.658 25/02/13,04:59:09,16,07,1, 11.9,1,1, -0.067, 10391.952, 553.860, 52834.673 25/02/13,04:59:09,17,07,1, 11.9,1,1, -0.067, 10391.989, 553.841, 52834.580 25/02/13,04:59:09,18,07,1, 11.9,1,1, -0.067, 10391.996, 553.832, 52834.571 25/02/13,04:59:09,19,07,1, 11.9,1,1, -0.067, 10392.013, 553.825, 52834.619 25/02/13,04:59:10,00,08,1, 11.9,1,1, -0.069, 10392.010, 553.825, 52834.619 25/02/13,04:59:10,01,08,1, 11.9,1,1, -0.069, 10392.033, 553.829, 52834.637 25/02/13,04:59:10,02,08,1, 11.9,1,1, -0.069, 10392.051, 553.808, 52834.622 25/02/13,04:59:10,03,08,1, 11.9,1,1, -0.069, 10392.071, 553.797, 52834.579 25/02/13,04:59:10,04,08,1, 11.9,1,1, -0.069, 10392.099, 553.781, 52834.626 25/02/13,04:59:10,05,08,1, 11.9,1,1, -0.069, 10392.092, 553.788, 52834.556 25/02/13,04:59:10,06,08,1, 11.9,1,1, -0.069, 10392.117, 553.768, 52834.542 25/02/13,04:59:10,07,08,1, 11.9,1,1, -0.069, 10392.111, 553.780, 52834.516 25/02/13,04:59:10,08,08,1, 11.9,1,1, -0.069, 10392.121, 553.763, 52834.495 25/02/13,04:59:10,09,08,1, 11.9,1,1, -0.069, 10392.154, 553.739, 52834.473 25/02/13,04:59:10,10,08,1, 11.9,1,1, -0.069, 10392.147, 553.763, 52834.512 25/02/13,04:59:10,11,08,1, 11.9,1,1, -0.069, 10392.179, 553.747, 52834.514 25/02/13,04:59:10,12,08,1, 11.9,1,1, -0.069, 10392.198, 553.738, 52834.457 25/02/13,04:59:10,13,08,1, 11.9,1,1, -0.069, 10392.203, 553.745, 52834.456 25/02/13,04:59:10,14,08,1, 11.9,1,1, -0.069, 10392.216, 553.712, 52834.494 25/02/13,04:59:10,15,08,1, 11.9,1,1, -0.069, 10392.241, 553.715, 52834.444 25/02/13,04:59:10,16,08,1, 11.9,1,1, -0.069, 10392.267, 553.737, 52834.465 25/02/13,04:59:10,17,08,1, 11.9,1,1, -0.069, 10392.251, 553.729, 52834.434 25/02/13,04:59:10,18,08,1, 11.9,1,1, -0.069, 10392.287, 553.731, 52834.411 25/02/13,04:59:10,19,08,1, 11.9,1,1, -0.069, 10392.312, 553.713, 52834.364 25/02/13,04:59:11,00,08,1, 11.9,1,1, -0.071, 10392.311, 553.713, 52834.364 25/02/13,04:59:11,01,08,1, 11.9,1,1, -0.071, 10392.324, 553.726, 52834.436 25/02/13,04:59:11,02,08,1, 11.9,1,1, -0.071, 10392.379, 553.692, 52834.351 25/02/13,04:59:11,03,08,1, 11.9,1,1, -0.071, 10392.354, 553.716, 52834.353 25/02/13,04:59:11,04,08,1, 11.9,1,1, -0.071, 10392.382, 553.712, 52834.420 25/02/13,04:59:11,05,08,1, 11.9,1,1, -0.071, 10392.394, 553.721, 52834.346 25/02/13,04:59:11,06,08,1, 11.9,1,1, -0.071, 10392.418, 553.691, 52834.324 25/02/13,04:59:11,07,08,1, 11.9,1,1, -0.071, 10392.427, 553.701, 52834.354 25/02/13,04:59:11,08,08,1, 11.9,1,1, -0.071, 10392.455, 553.702, 52834.345 25/02/13,04:59:11,09,08,1, 11.9,1,1, -0.071, 10392.457, 553.709, 52834.313 25/02/13,04:59:11,10,08,1, 11.9,1,1, -0.071, 10392.466, 553.661, 52834.300 25/02/13,04:59:11,11,08,1, 11.9,1,1, -0.071, 10392.506, 553.687, 52834.250 25/02/13,04:59:11,12,08,1, 11.9,1,1, -0.071, 10392.505, 553.675, 52834.179 25/02/13,04:59:11,13,08,1, 11.9,1,1, -0.071, 10392.530, 553.653, 52834.215 25/02/13,04:59:11,14,08,1, 11.9,1,1, -0.071, 10392.573, 553.661, 52834.215 25/02/13,04:59:11,15,08,1, 11.9,1,1, -0.071, 10392.553, 553.667, 52834.182 25/02/13,04:59:11,16,08,1, 11.9,1,1, -0.071, 10392.570, 553.644, 52834.226 25/02/13,04:59:11,17,08,1, 11.9,1,1, -0.071, 10392.604, 553.634, 52834.187 25/02/13,04:59:11,18,08,1, 11.9,1,1, -0.071, 10392.614, 553.607, 52834.176 25/02/13,04:59:11,19,08,1, 11.9,1,1, -0.071, 10392.603, 553.627, 52834.169 25/02/13,04:59:12,00,07,1, 11.9,1,1, -0.068, 10392.594, 553.627, 52834.169 25/02/13,04:59:12,01,07,1, 11.9,1,1, -0.068, 10392.667, 553.613, 52834.172 25/02/13,04:59:12,02,07,1, 11.9,1,1, -0.068, 10392.671, 553.587, 52834.160 25/02/13,04:59:12,03,07,1, 11.9,1,1, -0.068, 10392.703, 553.594, 52834.139 25/02/13,04:59:12,04,07,1, 11.9,1,1, -0.068, 10392.713, 553.568, 52834.112 25/02/13,04:59:12,05,07,1, 11.9,1,1, -0.068, 10392.706, 553.545, 52834.046 25/02/13,04:59:12,06,07,1, 11.9,1,1, -0.068, 10392.760, 553.542, 52834.011 25/02/13,04:59:12,07,07,1, 11.9,1,1, -0.068, 10392.761, 553.528, 52834.038 25/02/13,04:59:12,08,07,1, 11.9,1,1, -0.068, 10392.773, 553.534, 52834.030 25/02/13,04:59:12,09,07,1, 11.9,1,1, -0.068, 10392.798, 553.537, 52834.016 25/02/13,04:59:12,10,07,1, 11.9,1,1, -0.068, 10392.788, 553.517, 52834.032 25/02/13,04:59:12,11,07,1, 11.9,1,1, -0.068, 10392.805, 553.476, 52834.000 25/02/13,04:59:12,12,07,1, 11.9,1,1, -0.068, 10392.847, 553.486, 52833.988 25/02/13,04:59:12,13,07,1, 11.9,1,1, -0.068, 10392.837, 553.478, 52833.965 25/02/13,04:59:12,14,07,1, 11.9,1,1, -0.068, 10392.849, 553.461, 52833.984 25/02/13,04:59:12,15,07,1, 11.9,1,1, -0.068, 10392.848, 553.434, 52833.974 25/02/13,04:59:12,16,07,1, 11.9,1,1, -0.068, 10392.895, 553.421, 52833.984 25/02/13,04:59:12,17,07,1, 11.9,1,1, -0.068, 10392.913, 553.426, 52833.925 25/02/13,04:59:12,18,07,1, 11.9,1,1, -0.068, 10392.923, 553.406, 52833.908 25/02/13,04:59:12,19,07,1, 11.9,1,1, -0.068, 10392.948, 553.387, 52833.849 25/02/13,04:59:13,00,08,1, 11.9,1,1, -0.071, 10392.945, 553.387, 52833.849 25/02/13,04:59:13,01,08,1, 11.9,1,1, -0.071, 10392.969, 553.343, 52833.822 25/02/13,04:59:13,02,08,1, 11.9,1,1, -0.071, 10392.970, 553.323, 52833.832 25/02/13,04:59:13,03,08,1, 11.9,1,1, -0.071, 10392.983, 553.313, 52833.800 25/02/13,04:59:13,04,08,1, 11.9,1,1, -0.071, 10393.002, 553.309, 52833.862 25/02/13,04:59:13,05,08,1, 11.9,1,1, -0.071, 10393.048, 553.293, 52833.834 25/02/13,04:59:13,06,08,1, 11.9,1,1, -0.071, 10393.074, 553.300, 52833.767 25/02/13,04:59:13,07,08,1, 11.9,1,1, -0.071, 10393.077, 553.250, 52833.791 25/02/13,04:59:13,08,08,1, 11.9,1,1, -0.071, 10393.071, 553.238, 52833.755 25/02/13,04:59:13,09,08,1, 11.9,1,1, -0.071, 10393.088, 553.223, 52833.725 25/02/13,04:59:13,10,08,1, 11.9,1,1, -0.071, 10393.131, 553.193, 52833.729 25/02/13,04:59:13,11,08,1, 11.9,1,1, -0.071, 10393.158, 553.189, 52833.688 25/02/13,04:59:13,12,08,1, 11.9,1,1, -0.071, 10393.169, 553.139, 52833.673 25/02/13,04:59:13,13,08,1, 11.9,1,1, -0.071, 10393.193, 553.138, 52833.634 25/02/13,04:59:13,14,08,1, 11.9,1,1, -0.071, 10393.209, 553.127, 52833.594 25/02/13,04:59:13,15,08,1, 11.9,1,1, -0.071, 10393.222, 553.120, 52833.574 25/02/13,04:59:13,16,08,1, 11.9,1,1, -0.071, 10393.253, 553.089, 52833.569 25/02/13,04:59:13,17,08,1, 11.9,1,1, -0.071, 10393.249, 553.079, 52833.628 25/02/13,04:59:13,18,08,1, 11.9,1,1, -0.071, 10393.299, 553.039, 52833.468 25/02/13,04:59:13,19,08,1, 11.9,1,1, -0.071, 10393.283, 553.043, 52833.599 25/02/13,04:59:14,00,08,1, 11.9,1,1, -0.068, 10393.279, 553.043, 52833.599 25/02/13,04:59:14,01,08,1, 11.9,1,1, -0.068, 10393.329, 552.996, 52833.531 25/02/13,04:59:14,02,08,1, 11.9,1,1, -0.068, 10393.335, 552.973, 52833.501 25/02/13,04:59:14,03,08,1, 11.9,1,1, -0.068, 10393.371, 552.970, 52833.509 25/02/13,04:59:14,04,08,1, 11.9,1,1, -0.068, 10393.379, 552.965, 52833.438 25/02/13,04:59:14,05,08,1, 11.9,1,1, -0.068, 10393.418, 552.923, 52833.486 25/02/13,04:59:14,06,08,1, 11.9,1,1, -0.068, 10393.420, 552.922, 52833.465 25/02/13,04:59:14,07,08,1, 11.9,1,1, -0.068, 10393.425, 552.885, 52833.368 25/02/13,04:59:14,08,08,1, 11.9,1,1, -0.068, 10393.446, 552.871, 52833.346 25/02/13,04:59:14,09,08,1, 11.9,1,1, -0.068, 10393.460, 552.858, 52833.320 25/02/13,04:59:14,10,08,1, 11.9,1,1, -0.068, 10393.485, 552.861, 52833.364 25/02/13,04:59:14,11,08,1, 11.9,1,1, -0.068, 10393.506, 552.813, 52833.306 25/02/13,04:59:14,12,08,1, 11.9,1,1, -0.068, 10393.505, 552.798, 52833.267 25/02/13,04:59:14,13,08,1, 11.9,1,1, -0.068, 10393.555, 552.756, 52833.270 25/02/13,04:59:14,14,08,1, 11.9,1,1, -0.068, 10393.554, 552.761, 52833.261 25/02/13,04:59:14,15,08,1, 11.9,1,1, -0.068, 10393.571, 552.759, 52833.197 25/02/13,04:59:14,16,08,1, 11.9,1,1, -0.068, 10393.599, 552.749, 52833.309 25/02/13,04:59:14,17,08,1, 11.9,1,1, -0.068, 10393.610, 552.692, 52833.196 25/02/13,04:59:14,18,08,1, 11.9,1,1, -0.068, 10393.640, 552.708, 52833.200 25/02/13,04:59:14,19,08,1, 11.9,1,1, -0.068, 10393.634, 552.699, 52833.196 25/02/13,04:59:15,00,09,1, 11.9,1,1, -0.068, 10393.629, 552.699, 52833.196 25/02/13,04:59:15,01,09,1, 11.9,1,1, -0.068, 10393.661, 552.648, 52833.108 25/02/13,04:59:15,02,09,1, 11.9,1,1, -0.068, 10393.661, 552.601, 52833.115 25/02/13,04:59:15,03,09,1, 11.9,1,1, -0.068, 10393.692, 552.625, 52833.072 25/02/13,04:59:15,04,09,1, 11.9,1,1, -0.068, 10393.690, 552.598, 52833.132 25/02/13,04:59:15,05,09,1, 11.9,1,1, -0.068, 10393.718, 552.554, 52833.049 25/02/13,04:59:15,06,09,1, 11.9,1,1, -0.068, 10393.715, 552.561, 52833.097 25/02/13,04:59:15,07,09,1, 11.9,1,1, -0.068, 10393.730, 552.551, 52833.087 25/02/13,04:59:15,08,09,1, 11.9,1,1, -0.068, 10393.755, 552.536, 52833.065 25/02/13,04:59:15,09,09,1, 11.9,1,1, -0.068, 10393.779, 552.518, 52833.060 25/02/13,04:59:15,10,09,1, 11.9,1,1, -0.068, 10393.770, 552.483, 52833.022 25/02/13,04:59:15,11,09,1, 11.9,1,1, -0.068, 10393.804, 552.466, 52833.016 25/02/13,04:59:15,12,09,1, 11.9,1,1, -0.068, 10393.810, 552.454, 52832.997 25/02/13,04:59:15,13,09,1, 11.9,1,1, -0.068, 10393.814, 552.460, 52832.979 25/02/13,04:59:15,14,09,1, 11.9,1,1, -0.068, 10393.822, 552.424, 52832.902 25/02/13,04:59:15,15,09,1, 11.9,1,1, -0.068, 10393.841, 552.407, 52832.886 25/02/13,04:59:15,16,09,1, 11.9,1,1, -0.068, 10393.838, 552.418, 52832.899 25/02/13,04:59:15,17,09,1, 11.9,1,1, -0.068, 10393.875, 552.359, 52832.914 25/02/13,04:59:15,18,09,1, 11.9,1,1, -0.068, 10393.870, 552.370, 52832.899 25/02/13,04:59:15,19,09,1, 11.9,1,1, -0.068, 10393.866, 552.345, 52832.893 25/02/13,04:59:16,00,08,1, 11.9,1,1, -0.065, 10393.863, 552.345, 52832.893 25/02/13,04:59:16,01,08,1, 11.9,1,1, -0.065, 10393.891, 552.330, 52832.824 25/02/13,04:59:16,02,08,1, 11.9,1,1, -0.065, 10393.915, 552.306, 52832.807 25/02/13,04:59:16,03,08,1, 11.9,1,1, -0.065, 10393.896, 552.276, 52832.817 25/02/13,04:59:16,04,08,1, 11.9,1,1, -0.065, 10393.920, 552.273, 52832.843 25/02/13,04:59:16,05,08,1, 11.9,1,1, -0.065, 10393.933, 552.252, 52832.797 25/02/13,04:59:16,06,08,1, 11.9,1,1, -0.065, 10393.954, 552.242, 52832.820 25/02/13,04:59:16,07,08,1, 11.9,1,1, -0.065, 10393.960, 552.220, 52832.780 25/02/13,04:59:16,08,08,1, 11.9,1,1, -0.065, 10393.969, 552.186, 52832.744 25/02/13,04:59:16,09,08,1, 11.9,1,1, -0.065, 10393.996, 552.192, 52832.624 25/02/13,04:59:16,10,08,1, 11.9,1,1, -0.065, 10393.987, 552.162, 52832.619 25/02/13,04:59:16,11,08,1, 11.9,1,1, -0.065, 10393.996, 552.148, 52832.700 25/02/13,04:59:16,12,08,1, 11.9,1,1, -0.065, 10394.032, 552.150, 52832.728 25/02/13,04:59:16,13,08,1, 11.9,1,1, -0.065, 10394.038, 552.138, 52832.648 25/02/13,04:59:16,14,08,1, 11.9,1,1, -0.065, 10394.044, 552.121, 52832.645 25/02/13,04:59:16,15,08,1, 11.9,1,1, -0.065, 10394.041, 552.093, 52832.661 25/02/13,04:59:16,16,08,1, 11.9,1,1, -0.065, 10394.045, 552.051, 52832.553 25/02/13,04:59:16,17,08,1, 11.9,1,1, -0.065, 10394.057, 552.070, 52832.548 25/02/13,04:59:16,18,08,1, 11.9,1,1, -0.065, 10394.053, 552.047, 52832.608 25/02/13,04:59:16,19,08,1, 11.9,1,1, -0.065, 10394.072, 552.033, 52832.586 25/02/13,04:59:17,00,09,1, 11.9,1,1, -0.074, 10394.071, 552.033, 52832.586 25/02/13,04:59:17,01,09,1, 11.9,1,1, -0.074, 10394.093, 551.977, 52832.429 25/02/13,04:59:17,02,09,1, 11.9,1,1, -0.074, 10394.112, 551.951, 52832.463 25/02/13,04:59:17,03,09,1, 11.9,1,1, -0.074, 10394.116, 551.937, 52832.407 25/02/13,04:59:17,04,09,1, 11.9,1,1, -0.074, 10394.136, 551.936, 52832.511 25/02/13,04:59:17,05,09,1, 11.9,1,1, -0.074, 10394.119, 551.936, 52832.523 25/02/13,04:59:17,06,09,1, 11.9,1,1, -0.074, 10394.121, 551.928, 52832.431 25/02/13,04:59:17,07,09,1, 11.9,1,1, -0.074, 10394.110, 551.880, 52832.406 25/02/13,04:59:17,08,09,1, 11.9,1,1, -0.074, 10394.148, 551.898, 52832.454 25/02/13,04:59:17,09,09,1, 11.9,1,1, -0.074, 10394.175, 551.884, 52832.319 25/02/13,04:59:17,10,09,1, 11.9,1,1, -0.074, 10394.153, 551.832, 52832.352 25/02/13,04:59:17,11,09,1, 11.9,1,1, -0.074, 10394.163, 551.827, 52832.363 25/02/13,04:59:17,12,09,1, 11.9,1,1, -0.074, 10394.170, 551.810, 52832.360 25/02/13,04:59:17,13,09,1, 11.9,1,1, -0.074, 10394.178, 551.817, 52832.375 25/02/13,04:59:17,14,09,1, 11.9,1,1, -0.074, 10394.181, 551.792, 52832.257 25/02/13,04:59:17,15,09,1, 11.9,1,1, -0.074, 10394.198, 551.776, 52832.286 25/02/13,04:59:17,16,09,1, 11.9,1,1, -0.074, 10394.196, 551.731, 52832.228 25/02/13,04:59:17,17,09,1, 11.9,1,1, -0.074, 10394.223, 551.752, 52832.215 25/02/13,04:59:17,18,09,1, 11.9,1,1, -0.074, 10394.226, 551.764, 52832.244 25/02/13,04:59:17,19,09,1, 11.9,1,1, -0.074, 10394.224, 551.751, 52832.239 25/02/13,04:59:18,00,09,1, 12.0,1,1, -0.071, 10394.222, 551.751, 52832.239 25/02/13,04:59:18,01,09,1, 12.0,1,1, -0.071, 10394.244, 551.708, 52832.247 25/02/13,04:59:18,02,09,1, 12.0,1,1, -0.071, 10394.244, 551.702, 52832.184 25/02/13,04:59:18,03,09,1, 12.0,1,1, -0.071, 10394.274, 551.670, 52832.163 25/02/13,04:59:18,04,09,1, 12.0,1,1, -0.071, 10394.263, 551.671, 52832.222 25/02/13,04:59:18,05,09,1, 12.0,1,1, -0.071, 10394.269, 551.647, 52832.209 25/02/13,04:59:18,06,09,1, 12.0,1,1, -0.071, 10394.276, 551.656, 52832.104 25/02/13,04:59:18,07,09,1, 12.0,1,1, -0.071, 10394.284, 551.653, 52832.132 25/02/13,04:59:18,08,09,1, 12.0,1,1, -0.071, 10394.283, 551.637, 52832.111 25/02/13,04:59:18,09,09,1, 12.0,1,1, -0.071, 10394.305, 551.637, 52832.137 25/02/13,04:59:18,10,09,1, 12.0,1,1, -0.071, 10394.285, 551.613, 52832.111 25/02/13,04:59:18,11,09,1, 12.0,1,1, -0.071, 10394.299, 551.618, 52832.101 25/02/13,04:59:18,12,09,1, 12.0,1,1, -0.071, 10394.296, 551.600, 52832.048 25/02/13,04:59:18,13,09,1, 12.0,1,1, -0.071, 10394.329, 551.610, 52832.102 25/02/13,04:59:18,14,09,1, 12.0,1,1, -0.071, 10394.278, 551.590, 52832.090 25/02/13,04:59:18,15,09,1, 12.0,1,1, -0.071, 10394.302, 551.580, 52832.100 25/02/13,04:59:18,16,09,1, 12.0,1,1, -0.071, 10394.311, 551.561, 52832.015 25/02/13,04:59:18,17,09,1, 12.0,1,1, -0.071, 10394.320, 551.537, 52832.045 25/02/13,04:59:18,18,09,1, 12.0,1,1, -0.071, 10394.307, 551.556, 52832.024 25/02/13,04:59:18,19,09,1, 12.0,1,1, -0.071, 10394.319, 551.534, 52831.902 25/02/13,04:59:19,00,08,1, 11.9,1,1, -0.070, 10394.313, 551.534, 52831.902 25/02/13,04:59:19,01,08,1, 11.9,1,1, -0.070, 10394.334, 551.527, 52831.914 25/02/13,04:59:19,02,08,1, 11.9,1,1, -0.070, 10394.314, 551.510, 52831.917 25/02/13,04:59:19,03,08,1, 11.9,1,1, -0.070, 10394.328, 551.519, 52831.906 25/02/13,04:59:19,04,08,1, 11.9,1,1, -0.070, 10394.319, 551.498, 52831.897 25/02/13,04:59:19,05,08,1, 11.9,1,1, -0.070, 10394.316, 551.486, 52831.908 25/02/13,04:59:19,06,08,1, 11.9,1,1, -0.070, 10394.345, 551.476, 52831.887 25/02/13,04:59:19,07,08,1, 11.9,1,1, -0.070, 10394.342, 551.459, 52831.912 25/02/13,04:59:19,08,08,1, 11.9,1,1, -0.070, 10394.315, 551.452, 52831.851 25/02/13,04:59:19,09,08,1, 11.9,1,1, -0.070, 10394.327, 551.446, 52831.849 25/02/13,04:59:19,10,08,1, 11.9,1,1, -0.070, 10394.320, 551.422, 52831.839 25/02/13,04:59:19,11,08,1, 11.9,1,1, -0.070, 10394.352, 551.421, 52831.856 25/02/13,04:59:19,12,08,1, 11.9,1,1, -0.070, 10394.354, 551.390, 52831.784 25/02/13,04:59:19,13,08,1, 11.9,1,1, -0.070, 10394.331, 551.408, 52831.762 25/02/13,04:59:19,14,08,1, 11.9,1,1, -0.070, 10394.348, 551.392, 52831.790 25/02/13,04:59:19,15,08,1, 11.9,1,1, -0.070, 10394.346, 551.373, 52831.768 25/02/13,04:59:19,16,08,1, 11.9,1,1, -0.070, 10394.371, 551.347, 52831.753 25/02/13,04:59:19,17,08,1, 11.9,1,1, -0.070, 10394.338, 551.375, 52831.807 25/02/13,04:59:19,18,08,1, 11.9,1,1, -0.070, 10394.380, 551.324, 52831.766 25/02/13,04:59:19,19,08,1, 11.9,1,1, -0.070, 10394.376, 551.336, 52831.716 25/02/13,04:59:20,00,08,1, 11.9,1,1, -0.068, 10394.372, 551.336, 52831.716 25/02/13,04:59:20,01,08,1, 11.9,1,1, -0.068, 10394.340, 551.318, 52831.695 25/02/13,04:59:20,02,08,1, 11.9,1,1, -0.068, 10394.373, 551.312, 52831.756 25/02/13,04:59:20,03,08,1, 11.9,1,1, -0.068, 10394.351, 551.286, 52831.719 25/02/13,04:59:20,04,08,1, 11.9,1,1, -0.068, 10394.360, 551.263, 52831.623 25/02/13,04:59:20,05,08,1, 11.9,1,1, -0.068, 10394.342, 551.269, 52831.623 25/02/13,04:59:20,06,08,1, 11.9,1,1, -0.068, 10394.361, 551.243, 52831.597 25/02/13,04:59:20,07,08,1, 11.9,1,1, -0.068, 10394.377, 551.247, 52831.606 25/02/13,04:59:20,08,08,1, 11.9,1,1, -0.068, 10394.355, 551.219, 52831.609 25/02/13,04:59:20,09,08,1, 11.9,1,1, -0.068, 10394.360, 551.185, 52831.604 25/02/13,04:59:20,10,08,1, 11.9,1,1, -0.068, 10394.384, 551.179, 52831.558 25/02/13,04:59:20,11,08,1, 11.9,1,1, -0.068, 10394.369, 551.140, 52831.530 25/02/13,04:59:20,12,08,1, 11.9,1,1, -0.068, 10394.379, 551.144, 52831.486 25/02/13,04:59:20,13,08,1, 11.9,1,1, -0.068, 10394.404, 551.167, 52831.508 25/02/13,04:59:20,14,08,1, 11.9,1,1, -0.068, 10394.365, 551.115, 52831.494 25/02/13,04:59:20,15,08,1, 11.9,1,1, -0.068, 10394.360, 551.108, 52831.629 25/02/13,04:59:20,16,08,1, 11.9,1,1, -0.068, 10394.357, 551.077, 52831.518 25/02/13,04:59:20,17,08,1, 11.9,1,1, -0.068, 10394.361, 551.073, 52831.557 25/02/13,04:59:20,18,08,1, 11.9,1,1, -0.068, 10394.356, 551.044, 52831.506 25/02/13,04:59:20,19,08,1, 11.9,1,1, -0.068, 10394.359, 550.994, 52831.394 25/02/13,04:59:21,00,08,1, 11.9,1,1, -0.071, 10394.355, 550.994, 52831.394 25/02/13,04:59:21,01,08,1, 11.9,1,1, -0.071, 10394.354, 550.985, 52831.401 25/02/13,04:59:21,02,08,1, 11.9,1,1, -0.071, 10394.338, 550.964, 52831.385 25/02/13,04:59:21,03,08,1, 11.9,1,1, -0.071, 10394.349, 550.967, 52831.506 25/02/13,04:59:21,04,08,1, 11.9,1,1, -0.071, 10394.336, 550.939, 52831.344 25/02/13,04:59:21,05,08,1, 11.9,1,1, -0.071, 10394.327, 550.919, 52831.284 25/02/13,04:59:21,06,08,1, 11.9,1,1, -0.071, 10394.310, 550.919, 52831.410 25/02/13,04:59:21,07,08,1, 11.9,1,1, -0.071, 10394.307, 550.890, 52831.381 25/02/13,04:59:21,08,08,1, 11.9,1,1, -0.071, 10394.307, 550.866, 52831.364 25/02/13,04:59:21,09,08,1, 11.9,1,1, -0.071, 10394.300, 550.839, 52831.376 25/02/13,04:59:21,10,08,1, 11.9,1,1, -0.071, 10394.282, 550.813, 52831.396 25/02/13,04:59:21,11,08,1, 11.9,1,1, -0.071, 10394.302, 550.815, 52831.418 25/02/13,04:59:21,12,08,1, 11.9,1,1, -0.071, 10394.281, 550.798, 52831.331 25/02/13,04:59:21,13,08,1, 11.9,1,1, -0.071, 10394.289, 550.787, 52831.357 25/02/13,04:59:21,14,08,1, 11.9,1,1, -0.071, 10394.257, 550.762, 52831.279 25/02/13,04:59:21,15,08,1, 11.9,1,1, -0.071, 10394.269, 550.743, 52831.286 25/02/13,04:59:21,16,08,1, 11.9,1,1, -0.071, 10394.245, 550.713, 52831.230 25/02/13,04:59:21,17,08,1, 11.9,1,1, -0.071, 10394.253, 550.682, 52831.254 25/02/13,04:59:21,18,08,1, 11.9,1,1, -0.071, 10394.269, 550.709, 52831.199 25/02/13,04:59:21,19,08,1, 11.9,1,1, -0.071, 10394.248, 550.661, 52831.204 25/02/13,04:59:22,00,08,1, 11.9,1,1, -0.070, 10394.247, 550.661, 52831.204 25/02/13,04:59:22,01,08,1, 11.9,1,1, -0.070, 10394.255, 550.656, 52831.194 25/02/13,04:59:22,02,08,1, 11.9,1,1, -0.070, 10394.268, 550.645, 52831.231 25/02/13,04:59:22,03,08,1, 11.9,1,1, -0.070, 10394.260, 550.623, 52831.261 25/02/13,04:59:22,04,08,1, 11.9,1,1, -0.070, 10394.256, 550.603, 52831.208 25/02/13,04:59:22,05,08,1, 11.9,1,1, -0.070, 10394.268, 550.595, 52831.222 25/02/13,04:59:22,06,08,1, 11.9,1,1, -0.070, 10394.253, 550.580, 52831.163 25/02/13,04:59:22,07,08,1, 11.9,1,1, -0.070, 10394.273, 550.565, 52831.160 25/02/13,04:59:22,08,08,1, 11.9,1,1, -0.070, 10394.262, 550.548, 52831.151 25/02/13,04:59:22,09,08,1, 11.9,1,1, -0.070, 10394.263, 550.518, 52831.176 25/02/13,04:59:22,10,08,1, 11.9,1,1, -0.070, 10394.286, 550.528, 52831.177 25/02/13,04:59:22,11,08,1, 11.9,1,1, -0.070, 10394.252, 550.518, 52831.135 25/02/13,04:59:22,12,08,1, 11.9,1,1, -0.070, 10394.243, 550.504, 52831.134 25/02/13,04:59:22,13,08,1, 11.9,1,1, -0.070, 10394.253, 550.486, 52831.147 25/02/13,04:59:22,14,08,1, 11.9,1,1, -0.070, 10394.268, 550.471, 52831.092 25/02/13,04:59:22,15,08,1, 11.9,1,1, -0.070, 10394.282, 550.457, 52831.119 25/02/13,04:59:22,16,08,1, 11.9,1,1, -0.070, 10394.279, 550.452, 52831.138 25/02/13,04:59:22,17,08,1, 11.9,1,1, -0.070, 10394.277, 550.436, 52831.126 25/02/13,04:59:22,18,08,1, 11.9,1,1, -0.070, 10394.324, 550.419, 52831.113 25/02/13,04:59:22,19,08,1, 11.9,1,1, -0.070, 10394.281, 550.396, 52831.053 25/02/13,04:59:23,00,08,1, 12.0,1,1, -0.068, 10394.280, 550.396, 52831.053 25/02/13,04:59:23,01,08,1, 12.0,1,1, -0.068, 10394.318, 550.389, 52831.042 25/02/13,04:59:23,02,08,1, 12.0,1,1, -0.068, 10394.294, 550.401, 52831.067 25/02/13,04:59:23,03,08,1, 12.0,1,1, -0.068, 10394.291, 550.376, 52831.084 25/02/13,04:59:23,04,08,1, 12.0,1,1, -0.068, 10394.299, 550.354, 52831.062 25/02/13,04:59:23,05,08,1, 12.0,1,1, -0.068, 10394.289, 550.336, 52831.048 25/02/13,04:59:23,06,08,1, 12.0,1,1, -0.068, 10394.303, 550.349, 52831.077 25/02/13,04:59:23,07,08,1, 12.0,1,1, -0.068, 10394.312, 550.351, 52831.019 25/02/13,04:59:23,08,08,1, 12.0,1,1, -0.068, 10394.287, 550.310, 52831.055 25/02/13,04:59:23,09,08,1, 12.0,1,1, -0.068, 10394.324, 550.317, 52831.092 25/02/13,04:59:23,10,08,1, 12.0,1,1, -0.068, 10394.343, 550.321, 52831.112 25/02/13,04:59:23,11,08,1, 12.0,1,1, -0.068, 10394.327, 550.283, 52831.125 25/02/13,04:59:23,12,08,1, 12.0,1,1, -0.068, 10394.319, 550.275, 52831.048 25/02/13,04:59:23,13,08,1, 12.0,1,1, -0.068, 10394.315, 550.295, 52831.093 25/02/13,04:59:23,14,08,1, 12.0,1,1, -0.068, 10394.330, 550.262, 52831.036 25/02/13,04:59:23,15,08,1, 12.0,1,1, -0.068, 10394.346, 550.256, 52831.037 25/02/13,04:59:23,16,08,1, 12.0,1,1, -0.068, 10394.338, 550.257, 52831.042 25/02/13,04:59:23,17,08,1, 12.0,1,1, -0.068, 10394.331, 550.257, 52831.031 25/02/13,04:59:23,18,08,1, 12.0,1,1, -0.068, 10394.363, 550.245, 52831.091 25/02/13,04:59:23,19,08,1, 12.0,1,1, -0.068, 10394.366, 550.245, 52831.056 25/02/13,04:59:24,00,09,1, 12.0,1,1, -0.068, 10394.363, 550.245, 52831.056 25/02/13,04:59:24,01,09,1, 12.0,1,1, -0.068, 10394.368, 550.237, 52831.015 25/02/13,04:59:24,02,09,1, 12.0,1,1, -0.068, 10394.356, 550.202, 52831.034 25/02/13,04:59:24,03,09,1, 12.0,1,1, -0.068, 10394.337, 550.195, 52831.019 25/02/13,04:59:24,04,09,1, 12.0,1,1, -0.068, 10394.375, 550.197, 52831.051 25/02/13,04:59:24,05,09,1, 12.0,1,1, -0.068, 10394.354, 550.179, 52831.036 25/02/13,04:59:24,06,09,1, 12.0,1,1, -0.068, 10394.344, 550.204, 52831.028 25/02/13,04:59:24,07,09,1, 12.0,1,1, -0.068, 10394.345, 550.175, 52831.031 25/02/13,04:59:24,08,09,1, 12.0,1,1, -0.068, 10394.346, 550.198, 52831.020 25/02/13,04:59:24,09,09,1, 12.0,1,1, -0.068, 10394.357, 550.169, 52830.964 25/02/13,04:59:24,10,09,1, 12.0,1,1, -0.068, 10394.356, 550.160, 52830.985 25/02/13,04:59:24,11,09,1, 12.0,1,1, -0.068, 10394.339, 550.169, 52831.057 25/02/13,04:59:24,12,09,1, 12.0,1,1, -0.068, 10394.358, 550.147, 52831.061 25/02/13,04:59:24,13,09,1, 12.0,1,1, -0.068, 10394.360, 550.147, 52831.024 25/02/13,04:59:24,14,09,1, 12.0,1,1, -0.068, 10394.333, 550.151, 52831.004 25/02/13,04:59:24,15,09,1, 12.0,1,1, -0.068, 10394.340, 550.134, 52831.014 25/02/13,04:59:24,16,09,1, 12.0,1,1, -0.068, 10394.350, 550.123, 52831.015 25/02/13,04:59:24,17,09,1, 12.0,1,1, -0.068, 10394.352, 550.143, 52831.063 25/02/13,04:59:24,18,09,1, 12.0,1,1, -0.068, 10394.343, 550.106, 52831.044 25/02/13,04:59:24,19,09,1, 12.0,1,1, -0.068, 10394.341, 550.133, 52831.056 25/02/13,04:59:25,00,07,1, 11.9,1,1, -0.070, 10394.338, 550.133, 52831.056 25/02/13,04:59:25,01,07,1, 11.9,1,1, -0.070, 10394.330, 550.118, 52831.030 25/02/13,04:59:25,02,07,1, 11.9,1,1, -0.070, 10394.331, 550.116, 52831.013 25/02/13,04:59:25,03,07,1, 11.9,1,1, -0.070, 10394.329, 550.137, 52831.015 25/02/13,04:59:25,04,07,1, 11.9,1,1, -0.070, 10394.309, 550.120, 52831.063 25/02/13,04:59:25,05,07,1, 11.9,1,1, -0.070, 10394.317, 550.099, 52831.081 25/02/13,04:59:25,06,07,1, 11.9,1,1, -0.070, 10394.334, 550.115, 52831.067 25/02/13,04:59:25,07,07,1, 11.9,1,1, -0.070, 10394.319, 550.105, 52831.089 25/02/13,04:59:25,08,07,1, 11.9,1,1, -0.070, 10394.292, 550.126, 52831.065 25/02/13,04:59:25,09,07,1, 11.9,1,1, -0.070, 10394.295, 550.145, 52831.093 25/02/13,04:59:25,10,07,1, 11.9,1,1, -0.070, 10394.331, 550.147, 52831.115 25/02/13,04:59:25,11,07,1, 11.9,1,1, -0.070, 10394.285, 550.140, 52831.121 25/02/13,04:59:25,12,07,1, 11.9,1,1, -0.070, 10394.310, 550.150, 52831.107 25/02/13,04:59:25,13,07,1, 11.9,1,1, -0.070, 10394.285, 550.157, 52831.100 25/02/13,04:59:25,14,07,1, 11.9,1,1, -0.070, 10394.301, 550.149, 52831.096 25/02/13,04:59:25,15,07,1, 11.9,1,1, -0.070, 10394.303, 550.145, 52831.078 25/02/13,04:59:25,16,07,1, 11.9,1,1, -0.070, 10394.296, 550.142, 52831.078 25/02/13,04:59:25,17,07,1, 11.9,1,1, -0.070, 10394.295, 550.152, 52831.065 25/02/13,04:59:25,18,07,1, 11.9,1,1, -0.070, 10394.287, 550.155, 52831.091 25/02/13,04:59:25,19,07,1, 11.9,1,1, -0.070, 10394.290, 550.159, 52831.110 25/02/13,04:59:26,00,07,1, 11.9,1,1, -0.069, 10394.288, 550.159, 52831.110 25/02/13,04:59:26,01,07,1, 11.9,1,1, -0.069, 10394.270, 550.154, 52831.158 25/02/13,04:59:26,02,07,1, 11.9,1,1, -0.069, 10394.271, 550.189, 52831.123 25/02/13,04:59:26,03,07,1, 11.9,1,1, -0.069, 10394.279, 550.198, 52831.185 25/02/13,04:59:26,04,07,1, 11.9,1,1, -0.069, 10394.289, 550.189, 52831.142 25/02/13,04:59:26,05,07,1, 11.9,1,1, -0.069, 10394.291, 550.217, 52831.190 25/02/13,04:59:26,06,07,1, 11.9,1,1, -0.069, 10394.283, 550.231, 52831.203 25/02/13,04:59:26,07,07,1, 11.9,1,1, -0.069, 10394.285, 550.226, 52831.171 25/02/13,04:59:26,08,07,1, 11.9,1,1, -0.069, 10394.290, 550.236, 52831.191 25/02/13,04:59:26,09,07,1, 11.9,1,1, -0.069, 10394.305, 550.249, 52831.170 25/02/13,04:59:26,10,07,1, 11.9,1,1, -0.069, 10394.295, 550.256, 52831.163 25/02/13,04:59:26,11,07,1, 11.9,1,1, -0.069, 10394.300, 550.291, 52831.195 25/02/13,04:59:26,12,07,1, 11.9,1,1, -0.069, 10394.318, 550.285, 52831.217 25/02/13,04:59:26,13,07,1, 11.9,1,1, -0.069, 10394.303, 550.294, 52831.220 25/02/13,04:59:26,14,07,1, 11.9,1,1, -0.069, 10394.322, 550.316, 52831.231 25/02/13,04:59:26,15,07,1, 11.9,1,1, -0.069, 10394.325, 550.333, 52831.224 25/02/13,04:59:26,16,07,1, 11.9,1,1, -0.069, 10394.311, 550.331, 52831.241 25/02/13,04:59:26,17,07,1, 11.9,1,1, -0.069, 10394.318, 550.362, 52831.248 25/02/13,04:59:26,18,07,1, 11.9,1,1, -0.069, 10394.310, 550.375, 52831.255 25/02/13,04:59:26,19,07,1, 11.9,1,1, -0.069, 10394.337, 550.361, 52831.268 25/02/13,04:59:27,00,08,1, 11.9,1,1, -0.072, 10394.330, 550.361, 52831.268 25/02/13,04:59:27,01,08,1, 11.9,1,1, -0.072, 10394.329, 550.377, 52831.294 25/02/13,04:59:27,02,08,1, 11.9,1,1, -0.072, 10394.323, 550.381, 52831.265 25/02/13,04:59:27,03,08,1, 11.9,1,1, -0.072, 10394.329, 550.424, 52831.225 25/02/13,04:59:27,04,08,1, 11.9,1,1, -0.072, 10394.322, 550.418, 52831.276 25/02/13,04:59:27,05,08,1, 11.9,1,1, -0.072, 10394.346, 550.414, 52831.324 25/02/13,04:59:27,06,08,1, 11.9,1,1, -0.072, 10394.339, 550.456, 52831.306 25/02/13,04:59:27,07,08,1, 11.9,1,1, -0.072, 10394.337, 550.433, 52831.341 25/02/13,04:59:27,08,08,1, 11.9,1,1, -0.072, 10394.348, 550.454, 52831.356 25/02/13,04:59:27,09,08,1, 11.9,1,1, -0.072, 10394.359, 550.461, 52831.339 25/02/13,04:59:27,10,08,1, 11.9,1,1, -0.072, 10394.357, 550.474, 52831.331 25/02/13,04:59:27,11,08,1, 11.9,1,1, -0.072, 10394.363, 550.493, 52831.369 25/02/13,04:59:27,12,08,1, 11.9,1,1, -0.072, 10394.362, 550.477, 52831.380 25/02/13,04:59:27,13,08,1, 11.9,1,1, -0.072, 10394.348, 550.497, 52831.385 25/02/13,04:59:27,14,08,1, 11.9,1,1, -0.072, 10394.371, 550.494, 52831.360 25/02/13,04:59:27,15,08,1, 11.9,1,1, -0.072, 10394.367, 550.481, 52831.355 25/02/13,04:59:27,16,08,1, 11.9,1,1, -0.072, 10394.381, 550.496, 52831.375 25/02/13,04:59:27,17,08,1, 11.9,1,1, -0.072, 10394.384, 550.507, 52831.346 25/02/13,04:59:27,18,08,1, 11.9,1,1, -0.072, 10394.387, 550.487, 52831.363 25/02/13,04:59:27,19,08,1, 11.9,1,1, -0.072, 10394.400, 550.517, 52831.352 25/02/13,04:59:28,00,08,1, 11.9,1,1, -0.072, 10394.397, 550.517, 52831.352 25/02/13,04:59:28,01,08,1, 11.9,1,1, -0.072, 10394.395, 550.517, 52831.293 25/02/13,04:59:28,02,08,1, 11.9,1,1, -0.072, 10394.406, 550.500, 52831.492 25/02/13,04:59:28,03,08,1, 11.9,1,1, -0.072, 10394.416, 550.518, 52831.433 25/02/13,04:59:28,04,08,1, 11.9,1,1, -0.072, 10394.410, 550.513, 52831.417 25/02/13,04:59:28,05,08,1, 11.9,1,1, -0.072, 10394.411, 550.506, 52831.462 25/02/13,04:59:28,06,08,1, 11.9,1,1, -0.072, 10394.403, 550.509, 52831.426 25/02/13,04:59:28,07,08,1, 11.9,1,1, -0.072, 10394.400, 550.524, 52831.516 25/02/13,04:59:28,08,08,1, 11.9,1,1, -0.072, 10394.411, 550.521, 52831.445 25/02/13,04:59:28,09,08,1, 11.9,1,1, -0.072, 10394.402, 550.515, 52831.466 25/02/13,04:59:28,10,08,1, 11.9,1,1, -0.072, 10394.425, 550.502, 52831.429 25/02/13,04:59:28,11,08,1, 11.9,1,1, -0.072, 10394.417, 550.492, 52831.411 25/02/13,04:59:28,12,08,1, 11.9,1,1, -0.072, 10394.441, 550.487, 52831.437 25/02/13,04:59:28,13,08,1, 11.9,1,1, -0.072, 10394.422, 550.488, 52831.451 25/02/13,04:59:28,14,08,1, 11.9,1,1, -0.072, 10394.455, 550.493, 52831.435 25/02/13,04:59:28,15,08,1, 11.9,1,1, -0.072, 10394.428, 550.503, 52831.456 25/02/13,04:59:28,16,08,1, 11.9,1,1, -0.072, 10394.441, 550.489, 52831.447 25/02/13,04:59:28,17,08,1, 11.9,1,1, -0.072, 10394.454, 550.492, 52831.447 25/02/13,04:59:28,18,08,1, 11.9,1,1, -0.072, 10394.463, 550.475, 52831.432 25/02/13,04:59:28,19,08,1, 11.9,1,1, -0.072, 10394.455, 550.473, 52831.425 25/02/13,04:59:29,00,08,1, 11.9,1,1, -0.071, 10394.447, 550.473, 52831.425 25/02/13,04:59:29,01,08,1, 11.9,1,1, -0.071, 10394.477, 550.452, 52831.457 25/02/13,04:59:29,02,08,1, 11.9,1,1, -0.071, 10394.504, 550.450, 52831.448 25/02/13,04:59:29,03,08,1, 11.9,1,1, -0.071, 10394.495, 550.439, 52831.451 25/02/13,04:59:29,04,08,1, 11.9,1,1, -0.071, 10394.500, 550.430, 52831.413 25/02/13,04:59:29,05,08,1, 11.9,1,1, -0.071, 10394.521, 550.400, 52831.415 25/02/13,04:59:29,06,08,1, 11.9,1,1, -0.071, 10394.508, 550.417, 52831.415 25/02/13,04:59:29,07,08,1, 11.9,1,1, -0.071, 10394.512, 550.433, 52831.458 25/02/13,04:59:29,08,08,1, 11.9,1,1, -0.071, 10394.546, 550.402, 52831.450 25/02/13,04:59:29,09,08,1, 11.9,1,1, -0.071, 10394.510, 550.404, 52831.446 25/02/13,04:59:29,10,08,1, 11.9,1,1, -0.071, 10394.554, 550.381, 52831.489 25/02/13,04:59:29,11,08,1, 11.9,1,1, -0.071, 10394.552, 550.384, 52831.441 25/02/13,04:59:29,12,08,1, 11.9,1,1, -0.071, 10394.574, 550.381, 52831.464 25/02/13,04:59:29,13,08,1, 11.9,1,1, -0.071, 10394.588, 550.364, 52831.470 25/02/13,04:59:29,14,08,1, 11.9,1,1, -0.071, 10394.593, 550.363, 52831.483 25/02/13,04:59:29,15,08,1, 11.9,1,1, -0.071, 10394.591, 550.350, 52831.490 25/02/13,04:59:29,16,08,1, 11.9,1,1, -0.071, 10394.582, 550.326, 52831.465 25/02/13,04:59:29,17,08,1, 11.9,1,1, -0.071, 10394.638, 550.305, 52831.471 25/02/13,04:59:29,18,08,1, 11.9,1,1, -0.071, 10394.631, 550.327, 52831.421 25/02/13,04:59:29,19,08,1, 11.9,1,1, -0.071, 10394.642, 550.324, 52831.409 25/02/13,04:59:30,00,08,1, 12.0,1,1, -0.072, 10394.639, 550.324, 52831.409 25/02/13,04:59:30,01,08,1, 12.0,1,1, -0.072, 10394.663, 550.302, 52831.426 25/02/13,04:59:30,02,08,1, 12.0,1,1, -0.072, 10394.684, 550.292, 52831.460 25/02/13,04:59:30,03,08,1, 12.0,1,1, -0.072, 10394.690, 550.269, 52831.454 25/02/13,04:59:30,04,08,1, 12.0,1,1, -0.072, 10394.680, 550.267, 52831.408 25/02/13,04:59:30,05,08,1, 12.0,1,1, -0.072, 10394.714, 550.283, 52831.451 25/02/13,04:59:30,06,08,1, 12.0,1,1, -0.072, 10394.729, 550.248, 52831.459 25/02/13,04:59:30,07,08,1, 12.0,1,1, -0.072, 10394.730, 550.241, 52831.472 25/02/13,04:59:30,08,08,1, 12.0,1,1, -0.072, 10394.747, 550.229, 52831.424 25/02/13,04:59:30,09,08,1, 12.0,1,1, -0.072, 10394.747, 550.228, 52831.422 25/02/13,04:59:30,10,08,1, 12.0,1,1, -0.072, 10394.755, 550.237, 52831.413 25/02/13,04:59:30,11,08,1, 12.0,1,1, -0.072, 10394.755, 550.210, 52831.383 25/02/13,04:59:30,12,08,1, 12.0,1,1, -0.072, 10394.785, 550.209, 52831.380 25/02/13,04:59:30,13,08,1, 12.0,1,1, -0.072, 10394.793, 550.224, 52831.407 25/02/13,04:59:30,14,08,1, 12.0,1,1, -0.072, 10394.819, 550.212, 52831.441 25/02/13,04:59:30,15,08,1, 12.0,1,1, -0.072, 10394.831, 550.215, 52831.446 25/02/13,04:59:30,16,08,1, 12.0,1,1, -0.072, 10394.836, 550.206, 52831.468 25/02/13,04:59:30,17,08,1, 12.0,1,1, -0.072, 10394.824, 550.182, 52831.446 25/02/13,04:59:30,18,08,1, 12.0,1,1, -0.072, 10394.868, 550.176, 52831.465 25/02/13,04:59:30,19,08,1, 12.0,1,1, -0.072, 10394.874, 550.142, 52831.436 25/02/13,04:59:31,00,08,1, 11.8,1,1, -0.070, 10394.872, 550.142, 52831.436 25/02/13,04:59:31,01,08,1, 11.8,1,1, -0.070, 10394.888, 550.145, 52831.416 25/02/13,04:59:31,02,08,1, 11.8,1,1, -0.070, 10394.876, 550.131, 52831.418 25/02/13,04:59:31,03,08,1, 11.8,1,1, -0.070, 10394.919, 550.124, 52831.507 25/02/13,04:59:31,04,08,1, 11.8,1,1, -0.070, 10394.924, 550.142, 52831.527 25/02/13,04:59:31,05,08,1, 11.8,1,1, -0.070, 10394.958, 550.101, 52831.331 25/02/13,04:59:31,06,08,1, 11.8,1,1, -0.070, 10394.957, 550.123, 52831.368 25/02/13,04:59:31,07,08,1, 11.8,1,1, -0.070, 10394.965, 550.098, 52831.354 25/02/13,04:59:31,08,08,1, 11.8,1,1, -0.070, 10394.969, 550.106, 52831.394 25/02/13,04:59:31,09,08,1, 11.8,1,1, -0.070, 10394.978, 550.090, 52831.441 25/02/13,04:59:31,10,08,1, 11.8,1,1, -0.070, 10395.001, 550.083, 52831.420 25/02/13,04:59:31,11,08,1, 11.8,1,1, -0.070, 10395.016, 550.117, 52831.404 25/02/13,04:59:31,12,08,1, 11.8,1,1, -0.070, 10395.014, 550.105, 52831.420 25/02/13,04:59:31,13,08,1, 11.8,1,1, -0.070, 10395.055, 550.065, 52831.420 25/02/13,04:59:31,14,08,1, 11.8,1,1, -0.070, 10395.044, 550.075, 52831.373 25/02/13,04:59:31,15,08,1, 11.8,1,1, -0.070, 10395.043, 550.075, 52831.413 25/02/13,04:59:31,16,08,1, 11.8,1,1, -0.070, 10395.076, 550.079, 52831.412 25/02/13,04:59:31,17,08,1, 11.8,1,1, -0.070, 10395.087, 550.059, 52831.374 25/02/13,04:59:31,18,08,1, 11.8,1,1, -0.070, 10395.082, 550.055, 52831.376 25/02/13,04:59:31,19,08,1, 11.8,1,1, -0.070, 10395.118, 550.054, 52831.373 25/02/13,04:59:32,00,08,1, 11.9,1,1, -0.072, 10395.114, 550.054, 52831.373 25/02/13,04:59:32,01,08,1, 11.9,1,1, -0.072, 10395.135, 550.026, 52831.367 25/02/13,04:59:32,02,08,1, 11.9,1,1, -0.072, 10395.131, 550.034, 52831.422 25/02/13,04:59:32,03,08,1, 11.9,1,1, -0.072, 10395.137, 550.041, 52831.381 25/02/13,04:59:32,04,08,1, 11.9,1,1, -0.072, 10395.121, 550.046, 52831.426 25/02/13,04:59:32,05,08,1, 11.9,1,1, -0.072, 10395.151, 550.017, 52831.404 25/02/13,04:59:32,06,08,1, 11.9,1,1, -0.072, 10395.148, 550.024, 52831.382 25/02/13,04:59:32,07,08,1, 11.9,1,1, -0.072, 10395.164, 550.043, 52831.367 25/02/13,04:59:32,08,08,1, 11.9,1,1, -0.072, 10395.163, 550.027, 52831.408 25/02/13,04:59:32,09,08,1, 11.9,1,1, -0.072, 10395.174, 550.037, 52831.401 25/02/13,04:59:32,10,08,1, 11.9,1,1, -0.072, 10395.181, 550.029, 52831.374 25/02/13,04:59:32,11,08,1, 11.9,1,1, -0.072, 10395.181, 550.020, 52831.362 25/02/13,04:59:32,12,08,1, 11.9,1,1, -0.072, 10395.208, 550.033, 52831.402 25/02/13,04:59:32,13,08,1, 11.9,1,1, -0.072, 10395.203, 550.006, 52831.294 25/02/13,04:59:32,14,08,1, 11.9,1,1, -0.072, 10395.206, 549.999, 52831.306 25/02/13,04:59:32,15,08,1, 11.9,1,1, -0.072, 10395.226, 550.009, 52831.268 25/02/13,04:59:32,16,08,1, 11.9,1,1, -0.072, 10395.218, 550.006, 52831.349 25/02/13,04:59:32,17,08,1, 11.9,1,1, -0.072, 10395.217, 550.008, 52831.294 25/02/13,04:59:32,18,08,1, 11.9,1,1, -0.072, 10395.256, 550.005, 52831.348 25/02/13,04:59:32,19,08,1, 11.9,1,1, -0.072, 10395.244, 550.003, 52831.304 25/02/13,04:59:33,00,08,1, 11.9,1,1, -0.071, 10395.240, 550.003, 52831.304 25/02/13,04:59:33,01,08,1, 11.9,1,1, -0.071, 10395.246, 550.005, 52831.335 25/02/13,04:59:33,02,08,1, 11.9,1,1, -0.071, 10395.279, 550.002, 52831.351 25/02/13,04:59:33,03,08,1, 11.9,1,1, -0.071, 10395.261, 550.014, 52831.328 25/02/13,04:59:33,04,08,1, 11.9,1,1, -0.071, 10395.243, 550.048, 52831.272 25/02/13,04:59:33,05,08,1, 11.9,1,1, -0.071, 10395.266, 550.037, 52831.282 25/02/13,04:59:33,06,08,1, 11.9,1,1, -0.071, 10395.286, 550.002, 52831.261 25/02/13,04:59:33,07,08,1, 11.9,1,1, -0.071, 10395.272, 549.998, 52831.236 25/02/13,04:59:33,08,08,1, 11.9,1,1, -0.071, 10395.285, 550.017, 52831.279 25/02/13,04:59:33,09,08,1, 11.9,1,1, -0.071, 10395.290, 550.026, 52831.264 25/02/13,04:59:33,10,08,1, 11.9,1,1, -0.071, 10395.310, 550.007, 52831.270 25/02/13,04:59:33,11,08,1, 11.9,1,1, -0.071, 10395.288, 550.043, 52831.283 25/02/13,04:59:33,12,08,1, 11.9,1,1, -0.071, 10395.316, 550.051, 52831.279 25/02/13,04:59:33,13,08,1, 11.9,1,1, -0.071, 10395.323, 550.065, 52831.247 25/02/13,04:59:33,14,08,1, 11.9,1,1, -0.071, 10395.347, 550.061, 52831.228 25/02/13,04:59:33,15,08,1, 11.9,1,1, -0.071, 10395.337, 550.069, 52831.271 25/02/13,04:59:33,16,08,1, 11.9,1,1, -0.071, 10395.339, 550.054, 52831.259 25/02/13,04:59:33,17,08,1, 11.9,1,1, -0.071, 10395.373, 550.077, 52831.261 25/02/13,04:59:33,18,08,1, 11.9,1,1, -0.071, 10395.355, 550.061, 52831.281 25/02/13,04:59:33,19,08,1, 11.9,1,1, -0.071, 10395.372, 550.074, 52831.235 25/02/13,04:59:34,00,09,1, 12.0,1,1, -0.069, 10395.365, 550.074, 52831.235 25/02/13,04:59:34,01,09,1, 12.0,1,1, -0.069, 10395.412, 550.099, 52831.220 25/02/13,04:59:34,02,09,1, 12.0,1,1, -0.069, 10395.406, 550.131, 52831.260 25/02/13,04:59:34,03,09,1, 12.0,1,1, -0.069, 10395.419, 550.118, 52831.222 25/02/13,04:59:34,04,09,1, 12.0,1,1, -0.069, 10395.443, 550.108, 52831.228 25/02/13,04:59:34,05,09,1, 12.0,1,1, -0.069, 10395.436, 550.137, 52831.237 25/02/13,04:59:34,06,09,1, 12.0,1,1, -0.069, 10395.460, 550.157, 52831.229 25/02/13,04:59:34,07,09,1, 12.0,1,1, -0.069, 10395.476, 550.168, 52831.209 25/02/13,04:59:34,08,09,1, 12.0,1,1, -0.069, 10395.483, 550.147, 52831.185 25/02/13,04:59:34,09,09,1, 12.0,1,1, -0.069, 10395.509, 550.178, 52831.192 25/02/13,04:59:34,10,09,1, 12.0,1,1, -0.069, 10395.525, 550.180, 52831.202 25/02/13,04:59:34,11,09,1, 12.0,1,1, -0.069, 10395.529, 550.202, 52831.197 25/02/13,04:59:34,12,09,1, 12.0,1,1, -0.069, 10395.557, 550.185, 52831.216 25/02/13,04:59:34,13,09,1, 12.0,1,1, -0.069, 10395.562, 550.224, 52831.184 25/02/13,04:59:34,14,09,1, 12.0,1,1, -0.069, 10395.573, 550.227, 52831.135 25/02/13,04:59:34,15,09,1, 12.0,1,1, -0.069, 10395.590, 550.252, 52831.160 25/02/13,04:59:34,16,09,1, 12.0,1,1, -0.069, 10395.620, 550.247, 52831.208 25/02/13,04:59:34,17,09,1, 12.0,1,1, -0.069, 10395.591, 550.246, 52831.178 25/02/13,04:59:34,18,09,1, 12.0,1,1, -0.069, 10395.616, 550.298, 52831.231 25/02/13,04:59:34,19,09,1, 12.0,1,1, -0.069, 10395.656, 550.281, 52831.188 25/02/13,04:59:35,00,08,1, 11.9,1,1, -0.071, 10395.648, 550.281, 52831.188 25/02/13,04:59:35,01,08,1, 11.9,1,1, -0.071, 10395.692, 550.298, 52831.173 25/02/13,04:59:35,02,08,1, 11.9,1,1, -0.071, 10395.690, 550.286, 52831.167 25/02/13,04:59:35,03,08,1, 11.9,1,1, -0.071, 10395.685, 550.306, 52831.133 25/02/13,04:59:35,04,08,1, 11.9,1,1, -0.071, 10395.731, 550.313, 52831.157 25/02/13,04:59:35,05,08,1, 11.9,1,1, -0.071, 10395.750, 550.335, 52831.140 25/02/13,04:59:35,06,08,1, 11.9,1,1, -0.071, 10395.783, 550.331, 52831.148 25/02/13,04:59:35,07,08,1, 11.9,1,1, -0.071, 10395.803, 550.321, 52831.115 25/02/13,04:59:35,08,08,1, 11.9,1,1, -0.071, 10395.818, 550.366, 52831.081 25/02/13,04:59:35,09,08,1, 11.9,1,1, -0.071, 10395.832, 550.371, 52831.076 25/02/13,04:59:35,10,08,1, 11.9,1,1, -0.071, 10395.848, 550.370, 52831.082 25/02/13,04:59:35,11,08,1, 11.9,1,1, -0.071, 10395.875, 550.380, 52831.124 25/02/13,04:59:35,12,08,1, 11.9,1,1, -0.071, 10395.887, 550.394, 52831.135 25/02/13,04:59:35,13,08,1, 11.9,1,1, -0.071, 10395.929, 550.385, 52831.093 25/02/13,04:59:35,14,08,1, 11.9,1,1, -0.071, 10395.939, 550.423, 52831.106 25/02/13,04:59:35,15,08,1, 11.9,1,1, -0.071, 10395.929, 550.414, 52831.066 25/02/13,04:59:35,16,08,1, 11.9,1,1, -0.071, 10395.957, 550.438, 52831.121 25/02/13,04:59:35,17,08,1, 11.9,1,1, -0.071, 10395.988, 550.432, 52831.094 25/02/13,04:59:35,18,08,1, 11.9,1,1, -0.071, 10395.991, 550.453, 52831.065 25/02/13,04:59:35,19,08,1, 11.9,1,1, -0.071, 10396.032, 550.453, 52831.009 25/02/13,04:59:36,00,08,1, 11.9,1,1, -0.069, 10396.032, 550.453, 52831.009 25/02/13,04:59:36,01,08,1, 11.9,1,1, -0.069, 10396.062, 550.470, 52830.971 25/02/13,04:59:36,02,08,1, 11.9,1,1, -0.069, 10396.082, 550.487, 52830.937 25/02/13,04:59:36,03,08,1, 11.9,1,1, -0.069, 10396.126, 550.495, 52830.965 25/02/13,04:59:36,04,08,1, 11.9,1,1, -0.069, 10396.115, 550.523, 52830.979 25/02/13,04:59:36,05,08,1, 11.9,1,1, -0.069, 10396.173, 550.515, 52830.948 25/02/13,04:59:36,06,08,1, 11.9,1,1, -0.069, 10396.145, 550.536, 52831.037 25/02/13,04:59:36,07,08,1, 11.9,1,1, -0.069, 10396.204, 550.535, 52831.036 25/02/13,04:59:36,08,08,1, 11.9,1,1, -0.069, 10396.208, 550.551, 52831.108 25/02/13,04:59:36,09,08,1, 11.9,1,1, -0.069, 10396.259, 550.552, 52830.901 25/02/13,04:59:36,10,08,1, 11.9,1,1, -0.069, 10396.259, 550.562, 52830.889 25/02/13,04:59:36,11,08,1, 11.9,1,1, -0.069, 10396.269, 550.570, 52830.931 25/02/13,04:59:36,12,08,1, 11.9,1,1, -0.069, 10396.303, 550.584, 52830.932 25/02/13,04:59:36,13,08,1, 11.9,1,1, -0.069, 10396.292, 550.573, 52830.936 25/02/13,04:59:36,14,08,1, 11.9,1,1, -0.069, 10396.320, 550.590, 52830.916 25/02/13,04:59:36,15,08,1, 11.9,1,1, -0.069, 10396.355, 550.598, 52830.885 25/02/13,04:59:36,16,08,1, 11.9,1,1, -0.069, 10396.373, 550.608, 52830.841 25/02/13,04:59:36,17,08,1, 11.9,1,1, -0.069, 10396.376, 550.617, 52830.874 25/02/13,04:59:36,18,08,1, 11.9,1,1, -0.069, 10396.385, 550.617, 52830.896 25/02/13,04:59:36,19,08,1, 11.9,1,1, -0.069, 10396.409, 550.643, 52830.879 25/02/13,04:59:37,00,09,1, 11.9,1,1, -0.069, 10396.408, 550.643, 52830.879 25/02/13,04:59:37,01,09,1, 11.9,1,1, -0.069, 10396.424, 550.671, 52830.857 25/02/13,04:59:37,02,09,1, 11.9,1,1, -0.069, 10396.435, 550.653, 52830.848 25/02/13,04:59:37,03,09,1, 11.9,1,1, -0.069, 10396.438, 550.662, 52830.837 25/02/13,04:59:37,04,09,1, 11.9,1,1, -0.069, 10396.481, 550.687, 52830.805 25/02/13,04:59:37,05,09,1, 11.9,1,1, -0.069, 10396.484, 550.693, 52830.818 25/02/13,04:59:37,06,09,1, 11.9,1,1, -0.069, 10396.520, 550.673, 52830.770 25/02/13,04:59:37,07,09,1, 11.9,1,1, -0.069, 10396.524, 550.679, 52830.739 25/02/13,04:59:37,08,09,1, 11.9,1,1, -0.069, 10396.536, 550.707, 52830.718 25/02/13,04:59:37,09,09,1, 11.9,1,1, -0.069, 10396.540, 550.715, 52830.679 25/02/13,04:59:37,10,09,1, 11.9,1,1, -0.069, 10396.562, 550.718, 52830.799 25/02/13,04:59:37,11,09,1, 11.9,1,1, -0.069, 10396.583, 550.728, 52830.611 25/02/13,04:59:37,12,09,1, 11.9,1,1, -0.069, 10396.582, 550.703, 52830.677 25/02/13,04:59:37,13,09,1, 11.9,1,1, -0.069, 10396.596, 550.734, 52830.730 25/02/13,04:59:37,14,09,1, 11.9,1,1, -0.069, 10396.596, 550.755, 52830.681 25/02/13,04:59:37,15,09,1, 11.9,1,1, -0.069, 10396.601, 550.731, 52830.667 25/02/13,04:59:37,16,09,1, 11.9,1,1, -0.069, 10396.618, 550.743, 52830.657 25/02/13,04:59:37,17,09,1, 11.9,1,1, -0.069, 10396.643, 550.766, 52830.592 25/02/13,04:59:37,18,09,1, 11.9,1,1, -0.069, 10396.682, 550.786, 52830.609 25/02/13,04:59:37,19,09,1, 11.9,1,1, -0.069, 10396.664, 550.782, 52830.614 25/02/13,04:59:38,00,09,1, 11.9,1,1, -0.070, 10396.658, 550.782, 52830.614 25/02/13,04:59:38,01,09,1, 11.9,1,1, -0.070, 10396.675, 550.825, 52830.591 25/02/13,04:59:38,02,09,1, 11.9,1,1, -0.070, 10396.688, 550.793, 52830.536 25/02/13,04:59:38,03,09,1, 11.9,1,1, -0.070, 10396.687, 550.848, 52830.536 25/02/13,04:59:38,04,09,1, 11.9,1,1, -0.070, 10396.700, 550.817, 52830.521 25/02/13,04:59:38,05,09,1, 11.9,1,1, -0.070, 10396.732, 550.861, 52830.552 25/02/13,04:59:38,06,09,1, 11.9,1,1, -0.070, 10396.735, 550.856, 52830.588 25/02/13,04:59:38,07,09,1, 11.9,1,1, -0.070, 10396.763, 550.875, 52830.572 25/02/13,04:59:38,08,09,1, 11.9,1,1, -0.070, 10396.760, 550.892, 52830.556 25/02/13,04:59:38,09,09,1, 11.9,1,1, -0.070, 10396.767, 550.879, 52830.552 25/02/13,04:59:38,10,09,1, 11.9,1,1, -0.070, 10396.791, 550.912, 52830.531 25/02/13,04:59:38,11,09,1, 11.9,1,1, -0.070, 10396.782, 550.928, 52830.480 25/02/13,04:59:38,12,09,1, 11.9,1,1, -0.070, 10396.810, 550.906, 52830.468 25/02/13,04:59:38,13,09,1, 11.9,1,1, -0.070, 10396.815, 550.951, 52830.495 25/02/13,04:59:38,14,09,1, 11.9,1,1, -0.070, 10396.814, 550.934, 52830.489 25/02/13,04:59:38,15,09,1, 11.9,1,1, -0.070, 10396.838, 550.963, 52830.448 25/02/13,04:59:38,16,09,1, 11.9,1,1, -0.070, 10396.836, 550.971, 52830.446 25/02/13,04:59:38,17,09,1, 11.9,1,1, -0.070, 10396.829, 550.978, 52830.429 25/02/13,04:59:38,18,09,1, 11.9,1,1, -0.070, 10396.831, 550.961, 52830.421 25/02/13,04:59:38,19,09,1, 11.9,1,1, -0.070, 10396.900, 550.998, 52830.386 25/02/13,04:59:39,00,09,1, 11.9,1,1, -0.072, 10396.892, 550.998, 52830.386 25/02/13,04:59:39,01,09,1, 11.9,1,1, -0.072, 10396.911, 551.003, 52830.402 25/02/13,04:59:39,02,09,1, 11.9,1,1, -0.072, 10396.918, 551.016, 52830.398 25/02/13,04:59:39,03,09,1, 11.9,1,1, -0.072, 10396.894, 551.026, 52830.349 25/02/13,04:59:39,04,09,1, 11.9,1,1, -0.072, 10396.927, 551.020, 52830.336 25/02/13,04:59:39,05,09,1, 11.9,1,1, -0.072, 10396.945, 551.059, 52830.406 25/02/13,04:59:39,06,09,1, 11.9,1,1, -0.072, 10396.966, 551.060, 52830.280 25/02/13,04:59:39,07,09,1, 11.9,1,1, -0.072, 10396.987, 551.079, 52830.371 25/02/13,04:59:39,08,09,1, 11.9,1,1, -0.072, 10396.996, 551.068, 52830.367 25/02/13,04:59:39,09,09,1, 11.9,1,1, -0.072, 10396.997, 551.080, 52830.326 25/02/13,04:59:39,10,09,1, 11.9,1,1, -0.072, 10397.001, 551.092, 52830.296 25/02/13,04:59:39,11,09,1, 11.9,1,1, -0.072, 10397.003, 551.106, 52830.284 25/02/13,04:59:39,12,09,1, 11.9,1,1, -0.072, 10397.033, 551.128, 52830.297 25/02/13,04:59:39,13,09,1, 11.9,1,1, -0.072, 10397.030, 551.117, 52830.290 25/02/13,04:59:39,14,09,1, 11.9,1,1, -0.072, 10397.051, 551.143, 52830.305 25/02/13,04:59:39,15,09,1, 11.9,1,1, -0.072, 10397.037, 551.144, 52830.325 25/02/13,04:59:39,16,09,1, 11.9,1,1, -0.072, 10397.076, 551.166, 52830.318 25/02/13,04:59:39,17,09,1, 11.9,1,1, -0.072, 10397.070, 551.152, 52830.251 25/02/13,04:59:39,18,09,1, 11.9,1,1, -0.072, 10397.074, 551.166, 52830.209 25/02/13,04:59:39,19,09,1, 11.9,1,1, -0.072, 10397.116, 551.164, 52830.198 25/02/13,04:59:40,00,08,1, 11.9,1,1, -0.070, 10397.109, 551.164, 52830.198 25/02/13,04:59:40,01,08,1, 11.9,1,1, -0.070, 10397.114, 551.187, 52830.176 25/02/13,04:59:40,02,08,1, 11.9,1,1, -0.070, 10397.142, 551.206, 52830.161 25/02/13,04:59:40,03,08,1, 11.9,1,1, -0.070, 10397.160, 551.198, 52830.172 25/02/13,04:59:40,04,08,1, 11.9,1,1, -0.070, 10397.166, 551.210, 52830.157 25/02/13,04:59:40,05,08,1, 11.9,1,1, -0.070, 10397.176, 551.210, 52830.142 25/02/13,04:59:40,06,08,1, 11.9,1,1, -0.070, 10397.173, 551.216, 52830.151 25/02/13,04:59:40,07,08,1, 11.9,1,1, -0.070, 10397.201, 551.225, 52830.166 25/02/13,04:59:40,08,08,1, 11.9,1,1, -0.070, 10397.204, 551.230, 52830.139 25/02/13,04:59:40,09,08,1, 11.9,1,1, -0.070, 10397.229, 551.246, 52830.149 25/02/13,04:59:40,10,08,1, 11.9,1,1, -0.070, 10397.219, 551.240, 52830.096 25/02/13,04:59:40,11,08,1, 11.9,1,1, -0.070, 10397.245, 551.221, 52830.094 25/02/13,04:59:40,12,08,1, 11.9,1,1, -0.070, 10397.248, 551.256, 52830.065 25/02/13,04:59:40,13,08,1, 11.9,1,1, -0.070, 10397.257, 551.245, 52830.027 25/02/13,04:59:40,14,08,1, 11.9,1,1, -0.070, 10397.280, 551.246, 52830.041 25/02/13,04:59:40,15,08,1, 11.9,1,1, -0.070, 10397.321, 551.253, 52829.874 25/02/13,04:59:40,16,08,1, 11.9,1,1, -0.070, 10397.330, 551.271, 52829.947 25/02/13,04:59:40,17,08,1, 11.9,1,1, -0.070, 10397.319, 551.262, 52829.967 25/02/13,04:59:40,18,08,1, 11.9,1,1, -0.070, 10397.321, 551.296, 52829.963 25/02/13,04:59:40,19,08,1, 11.9,1,1, -0.070, 10397.348, 551.275, 52829.970 25/02/13,04:59:41,00,08,1, 11.9,1,1, -0.068, 10397.342, 551.275, 52829.970 25/02/13,04:59:41,01,08,1, 11.9,1,1, -0.068, 10397.362, 551.298, 52829.991 25/02/13,04:59:41,02,08,1, 11.9,1,1, -0.068, 10397.368, 551.300, 52829.977 25/02/13,04:59:41,03,08,1, 11.9,1,1, -0.068, 10397.387, 551.302, 52830.011 25/02/13,04:59:41,04,08,1, 11.9,1,1, -0.068, 10397.399, 551.300, 52829.948 25/02/13,04:59:41,05,08,1, 11.9,1,1, -0.068, 10397.407, 551.307, 52829.918 25/02/13,04:59:41,06,08,1, 11.9,1,1, -0.068, 10397.427, 551.323, 52829.902 25/02/13,04:59:41,07,08,1, 11.9,1,1, -0.068, 10397.428, 551.309, 52829.891 25/02/13,04:59:41,08,08,1, 11.9,1,1, -0.068, 10397.433, 551.349, 52829.896 25/02/13,04:59:41,09,08,1, 11.9,1,1, -0.068, 10397.432, 551.313, 52829.873 25/02/13,04:59:41,10,08,1, 11.9,1,1, -0.068, 10397.454, 551.321, 52829.851 25/02/13,04:59:41,11,08,1, 11.9,1,1, -0.068, 10397.459, 551.333, 52829.817 25/02/13,04:59:41,12,08,1, 11.9,1,1, -0.068, 10397.461, 551.327, 52829.810 25/02/13,04:59:41,13,08,1, 11.9,1,1, -0.068, 10397.487, 551.328, 52829.815 25/02/13,04:59:41,14,08,1, 11.9,1,1, -0.068, 10397.502, 551.322, 52829.831 25/02/13,04:59:41,15,08,1, 11.9,1,1, -0.068, 10397.497, 551.365, 52829.851 25/02/13,04:59:41,16,08,1, 11.9,1,1, -0.068, 10397.534, 551.353, 52829.866 25/02/13,04:59:41,17,08,1, 11.9,1,1, -0.068, 10397.533, 551.359, 52829.830 25/02/13,04:59:41,18,08,1, 11.9,1,1, -0.068, 10397.520, 551.370, 52829.775 25/02/13,04:59:41,19,08,1, 11.9,1,1, -0.068, 10397.537, 551.362, 52829.702 25/02/13,04:59:42,00,08,1, 11.9,1,1, -0.071, 10397.534, 551.362, 52829.702 25/02/13,04:59:42,01,08,1, 11.9,1,1, -0.071, 10397.557, 551.364, 52829.752 25/02/13,04:59:42,02,08,1, 11.9,1,1, -0.071, 10397.595, 551.380, 52829.719 25/02/13,04:59:42,03,08,1, 11.9,1,1, -0.071, 10397.587, 551.386, 52829.711 25/02/13,04:59:42,04,08,1, 11.9,1,1, -0.071, 10397.589, 551.365, 52829.699 25/02/13,04:59:42,05,08,1, 11.9,1,1, -0.071, 10397.594, 551.361, 52829.619 25/02/13,04:59:42,06,08,1, 11.9,1,1, -0.071, 10397.639, 551.382, 52829.607 25/02/13,04:59:42,07,08,1, 11.9,1,1, -0.071, 10397.619, 551.384, 52829.705 25/02/13,04:59:42,08,08,1, 11.9,1,1, -0.071, 10397.652, 551.400, 52829.730 25/02/13,04:59:42,09,08,1, 11.9,1,1, -0.071, 10397.666, 551.396, 52829.681 25/02/13,04:59:42,10,08,1, 11.9,1,1, -0.071, 10397.659, 551.396, 52829.737 25/02/13,04:59:42,11,08,1, 11.9,1,1, -0.071, 10397.659, 551.417, 52829.694 25/02/13,04:59:42,12,08,1, 11.9,1,1, -0.071, 10397.685, 551.413, 52829.586 25/02/13,04:59:42,13,08,1, 11.9,1,1, -0.071, 10397.661, 551.408, 52829.577 25/02/13,04:59:42,14,08,1, 11.9,1,1, -0.071, 10397.684, 551.437, 52829.590 25/02/13,04:59:42,15,08,1, 11.9,1,1, -0.071, 10397.716, 551.420, 52829.547 25/02/13,04:59:42,16,08,1, 11.9,1,1, -0.071, 10397.720, 551.411, 52829.551 25/02/13,04:59:42,17,08,1, 11.9,1,1, -0.071, 10397.732, 551.440, 52829.565 25/02/13,04:59:42,18,08,1, 11.9,1,1, -0.071, 10397.734, 551.446, 52829.537 25/02/13,04:59:42,19,08,1, 11.9,1,1, -0.071, 10397.766, 551.456, 52829.535 25/02/13,04:59:43,00,08,1, 11.9,1,1, -0.071, 10397.760, 551.456, 52829.535 25/02/13,04:59:43,01,08,1, 11.9,1,1, -0.071, 10397.792, 551.463, 52829.517 25/02/13,04:59:43,02,08,1, 11.9,1,1, -0.071, 10397.806, 551.478, 52829.539 25/02/13,04:59:43,03,08,1, 11.9,1,1, -0.071, 10397.785, 551.461, 52829.541 25/02/13,04:59:43,04,08,1, 11.9,1,1, -0.071, 10397.820, 551.467, 52829.481 25/02/13,04:59:43,05,08,1, 11.9,1,1, -0.071, 10397.847, 551.480, 52829.476 25/02/13,04:59:43,06,08,1, 11.9,1,1, -0.071, 10397.852, 551.450, 52829.414 25/02/13,04:59:43,07,08,1, 11.9,1,1, -0.071, 10397.874, 551.483, 52829.441 25/02/13,04:59:43,08,08,1, 11.9,1,1, -0.071, 10397.888, 551.476, 52829.439 25/02/13,04:59:43,09,08,1, 11.9,1,1, -0.071, 10397.895, 551.482, 52829.386 25/02/13,04:59:43,10,08,1, 11.9,1,1, -0.071, 10397.908, 551.482, 52829.397 25/02/13,04:59:43,11,08,1, 11.9,1,1, -0.071, 10397.930, 551.498, 52829.402 25/02/13,04:59:43,12,08,1, 11.9,1,1, -0.071, 10397.952, 551.500, 52829.381 25/02/13,04:59:43,13,08,1, 11.9,1,1, -0.071, 10397.959, 551.504, 52829.388 25/02/13,04:59:43,14,08,1, 11.9,1,1, -0.071, 10397.974, 551.511, 52829.333 25/02/13,04:59:43,15,08,1, 11.9,1,1, -0.071, 10397.976, 551.509, 52829.368 25/02/13,04:59:43,16,08,1, 11.9,1,1, -0.071, 10398.015, 551.504, 52829.379 25/02/13,04:59:43,17,08,1, 11.9,1,1, -0.071, 10398.009, 551.518, 52829.411 25/02/13,04:59:43,18,08,1, 11.9,1,1, -0.071, 10398.022, 551.534, 52829.358 25/02/13,04:59:43,19,08,1, 11.9,1,1, -0.071, 10398.036, 551.523, 52829.345 25/02/13,04:59:44,00,08,1, 11.9,1,1, -0.077, 10398.035, 551.523, 52829.345 25/02/13,04:59:44,01,08,1, 11.9,1,1, -0.077, 10398.055, 551.511, 52829.289 25/02/13,04:59:44,02,08,1, 11.9,1,1, -0.077, 10398.092, 551.537, 52829.295 25/02/13,04:59:44,03,08,1, 11.9,1,1, -0.077, 10398.097, 551.552, 52829.287 25/02/13,04:59:44,04,08,1, 11.9,1,1, -0.077, 10398.075, 551.545, 52829.257 25/02/13,04:59:44,05,08,1, 11.9,1,1, -0.077, 10398.136, 551.579, 52829.257 25/02/13,04:59:44,06,08,1, 11.9,1,1, -0.077, 10398.120, 551.587, 52829.266 25/02/13,04:59:44,07,08,1, 11.9,1,1, -0.077, 10398.135, 551.612, 52829.182 25/02/13,04:59:44,08,08,1, 11.9,1,1, -0.077, 10398.139, 551.608, 52829.257 25/02/13,04:59:44,09,08,1, 11.9,1,1, -0.077, 10398.164, 551.608, 52829.228 25/02/13,04:59:44,10,08,1, 11.9,1,1, -0.077, 10398.147, 551.612, 52829.267 25/02/13,04:59:44,11,08,1, 11.9,1,1, -0.077, 10398.174, 551.622, 52829.238 25/02/13,04:59:44,12,08,1, 11.9,1,1, -0.077, 10398.203, 551.618, 52829.211 25/02/13,04:59:44,13,08,1, 11.9,1,1, -0.077, 10398.190, 551.663, 52829.220 25/02/13,04:59:44,14,08,1, 11.9,1,1, -0.077, 10398.231, 551.652, 52829.194 25/02/13,04:59:44,15,08,1, 11.9,1,1, -0.077, 10398.247, 551.649, 52829.109 25/02/13,04:59:44,16,08,1, 11.9,1,1, -0.077, 10398.239, 551.674, 52829.186 25/02/13,04:59:44,17,08,1, 11.9,1,1, -0.077, 10398.239, 551.689, 52829.102 25/02/13,04:59:44,18,08,1, 11.9,1,1, -0.077, 10398.257, 551.701, 52829.176 25/02/13,04:59:44,19,08,1, 11.9,1,1, -0.077, 10398.266, 551.683, 52829.098 25/02/13,04:59:45,00,08,1, 11.9,1,1, -0.071, 10398.260, 551.683, 52829.098 25/02/13,04:59:45,01,08,1, 11.9,1,1, -0.071, 10398.330, 551.699, 52829.097 25/02/13,04:59:45,02,08,1, 11.9,1,1, -0.071, 10398.269, 551.711, 52829.052 25/02/13,04:59:45,03,08,1, 11.9,1,1, -0.071, 10398.310, 551.752, 52829.173 25/02/13,04:59:45,04,08,1, 11.9,1,1, -0.071, 10398.298, 551.759, 52829.142 25/02/13,04:59:45,05,08,1, 11.9,1,1, -0.071, 10398.315, 551.773, 52829.172 25/02/13,04:59:45,06,08,1, 11.9,1,1, -0.071, 10398.311, 551.772, 52829.084 25/02/13,04:59:45,07,08,1, 11.9,1,1, -0.071, 10398.349, 551.791, 52829.086 25/02/13,04:59:45,08,08,1, 11.9,1,1, -0.071, 10398.347, 551.775, 52829.016 25/02/13,04:59:45,09,08,1, 11.9,1,1, -0.071, 10398.373, 551.787, 52829.031 25/02/13,04:59:45,10,08,1, 11.9,1,1, -0.071, 10398.362, 551.802, 52829.010 25/02/13,04:59:45,11,08,1, 11.9,1,1, -0.071, 10398.376, 551.827, 52829.049 25/02/13,04:59:45,12,08,1, 11.9,1,1, -0.071, 10398.386, 551.828, 52829.034 25/02/13,04:59:45,13,08,1, 11.9,1,1, -0.071, 10398.406, 551.842, 52829.030 25/02/13,04:59:45,14,08,1, 11.9,1,1, -0.071, 10398.415, 551.857, 52829.022 25/02/13,04:59:45,15,08,1, 11.9,1,1, -0.071, 10398.417, 551.867, 52829.004 25/02/13,04:59:45,16,08,1, 11.9,1,1, -0.071, 10398.428, 551.868, 52829.046 25/02/13,04:59:45,17,08,1, 11.9,1,1, -0.071, 10398.434, 551.877, 52829.032 25/02/13,04:59:45,18,08,1, 11.9,1,1, -0.071, 10398.451, 551.884, 52829.049 25/02/13,04:59:45,19,08,1, 11.9,1,1, -0.071, 10398.438, 551.927, 52829.001 25/02/13,04:59:46,00,08,1, 11.9,1,1, -0.067, 10398.436, 551.927, 52829.001 25/02/13,04:59:46,01,08,1, 11.9,1,1, -0.067, 10398.454, 551.919, 52829.006 25/02/13,04:59:46,02,08,1, 11.9,1,1, -0.067, 10398.463, 551.918, 52828.879 25/02/13,04:59:46,03,08,1, 11.9,1,1, -0.067, 10398.450, 551.945, 52828.952 25/02/13,04:59:46,04,08,1, 11.9,1,1, -0.067, 10398.475, 551.930, 52828.882 25/02/13,04:59:46,05,08,1, 11.9,1,1, -0.067, 10398.512, 551.969, 52828.960 25/02/13,04:59:46,06,08,1, 11.9,1,1, -0.067, 10398.485, 551.981, 52828.941 25/02/13,04:59:46,07,08,1, 11.9,1,1, -0.067, 10398.482, 551.976, 52828.883 25/02/13,04:59:46,08,08,1, 11.9,1,1, -0.067, 10398.513, 551.990, 52828.930 25/02/13,04:59:46,09,08,1, 11.9,1,1, -0.067, 10398.527, 552.000, 52828.898 25/02/13,04:59:46,10,08,1, 11.9,1,1, -0.067, 10398.553, 552.015, 52828.887 25/02/13,04:59:46,11,08,1, 11.9,1,1, -0.067, 10398.589, 552.016, 52828.946 25/02/13,04:59:46,12,08,1, 11.9,1,1, -0.067, 10398.545, 552.024, 52828.919 25/02/13,04:59:46,13,08,1, 11.9,1,1, -0.067, 10398.562, 552.019, 52828.848 25/02/13,04:59:46,14,08,1, 11.9,1,1, -0.067, 10398.581, 552.025, 52828.865 25/02/13,04:59:46,15,08,1, 11.9,1,1, -0.067, 10398.559, 552.046, 52828.875 25/02/13,04:59:46,16,08,1, 11.9,1,1, -0.067, 10398.602, 552.052, 52828.800 25/02/13,04:59:46,17,08,1, 11.9,1,1, -0.067, 10398.574, 552.054, 52828.807 25/02/13,04:59:46,18,08,1, 11.9,1,1, -0.067, 10398.591, 552.058, 52828.780 25/02/13,04:59:46,19,08,1, 11.9,1,1, -0.067, 10398.614, 552.062, 52828.875 25/02/13,04:59:47,00,08,1, 12.0,1,1, -0.073, 10398.611, 552.062, 52828.875 25/02/13,04:59:47,01,08,1, 12.0,1,1, -0.073, 10398.614, 552.051, 52828.757 25/02/13,04:59:47,02,08,1, 12.0,1,1, -0.073, 10398.606, 552.075, 52828.742 25/02/13,04:59:47,03,08,1, 12.0,1,1, -0.073, 10398.619, 552.083, 52828.845 25/02/13,04:59:47,04,08,1, 12.0,1,1, -0.073, 10398.620, 552.052, 52828.760 25/02/13,04:59:47,05,08,1, 12.0,1,1, -0.073, 10398.627, 552.096, 52828.773 25/02/13,04:59:47,06,08,1, 12.0,1,1, -0.073, 10398.638, 552.073, 52828.840 25/02/13,04:59:47,07,08,1, 12.0,1,1, -0.073, 10398.636, 552.069, 52828.786 25/02/13,04:59:47,08,08,1, 12.0,1,1, -0.073, 10398.622, 552.090, 52828.719 25/02/13,04:59:47,09,08,1, 12.0,1,1, -0.073, 10398.637, 552.075, 52828.651 25/02/13,04:59:47,10,08,1, 12.0,1,1, -0.073, 10398.652, 552.061, 52828.667 25/02/13,04:59:47,11,08,1, 12.0,1,1, -0.073, 10398.651, 552.081, 52828.647 25/02/13,04:59:47,12,08,1, 12.0,1,1, -0.073, 10398.654, 552.072, 52828.716 25/02/13,04:59:47,13,08,1, 12.0,1,1, -0.073, 10398.663, 552.061, 52828.673 25/02/13,04:59:47,14,08,1, 12.0,1,1, -0.073, 10398.658, 552.056, 52828.702 25/02/13,04:59:47,15,08,1, 12.0,1,1, -0.073, 10398.648, 552.057, 52828.714 25/02/13,04:59:47,16,08,1, 12.0,1,1, -0.073, 10398.656, 552.041, 52828.645 25/02/13,04:59:47,17,08,1, 12.0,1,1, -0.073, 10398.666, 552.039, 52828.669 25/02/13,04:59:47,18,08,1, 12.0,1,1, -0.073, 10398.688, 552.058, 52828.687 25/02/13,04:59:47,19,08,1, 12.0,1,1, -0.073, 10398.667, 552.047, 52828.593 25/02/13,04:59:48,00,08,1, 11.9,1,1, -0.071, 10398.661, 552.047, 52828.593 25/02/13,04:59:48,01,08,1, 11.9,1,1, -0.071, 10398.650, 552.036, 52828.600 25/02/13,04:59:48,02,08,1, 11.9,1,1, -0.071, 10398.657, 552.030, 52828.564 25/02/13,04:59:48,03,08,1, 11.9,1,1, -0.071, 10398.653, 552.026, 52828.515 25/02/13,04:59:48,04,08,1, 11.9,1,1, -0.071, 10398.662, 552.001, 52828.465 25/02/13,04:59:48,05,08,1, 11.9,1,1, -0.071, 10398.645, 551.998, 52828.516 25/02/13,04:59:48,06,08,1, 11.9,1,1, -0.071, 10398.651, 552.017, 52828.511 25/02/13,04:59:48,07,08,1, 11.9,1,1, -0.071, 10398.678, 551.995, 52828.501 25/02/13,04:59:48,08,08,1, 11.9,1,1, -0.071, 10398.636, 551.998, 52828.499 25/02/13,04:59:48,09,08,1, 11.9,1,1, -0.071, 10398.650, 551.986, 52828.501 25/02/13,04:59:48,10,08,1, 11.9,1,1, -0.071, 10398.658, 551.968, 52828.476 25/02/13,04:59:48,11,08,1, 11.9,1,1, -0.071, 10398.648, 551.994, 52828.464 25/02/13,04:59:48,12,08,1, 11.9,1,1, -0.071, 10398.630, 551.956, 52828.473 25/02/13,04:59:48,13,08,1, 11.9,1,1, -0.071, 10398.626, 551.974, 52828.500 25/02/13,04:59:48,14,08,1, 11.9,1,1, -0.071, 10398.644, 551.969, 52828.460 25/02/13,04:59:48,15,08,1, 11.9,1,1, -0.071, 10398.649, 551.955, 52828.480 25/02/13,04:59:48,16,08,1, 11.9,1,1, -0.071, 10398.640, 551.957, 52828.383 25/02/13,04:59:48,17,08,1, 11.9,1,1, -0.071, 10398.638, 551.947, 52828.361 25/02/13,04:59:48,18,08,1, 11.9,1,1, -0.071, 10398.617, 551.956, 52828.361 25/02/13,04:59:48,19,08,1, 11.9,1,1, -0.071, 10398.639, 551.940, 52828.382 25/02/13,04:59:49,00,08,1, 11.9,1,1, -0.069, 10398.636, 551.940, 52828.382 25/02/13,04:59:49,01,08,1, 11.9,1,1, -0.069, 10398.636, 551.953, 52828.397 25/02/13,04:59:49,02,08,1, 11.9,1,1, -0.069, 10398.622, 551.939, 52828.415 25/02/13,04:59:49,03,08,1, 11.9,1,1, -0.069, 10398.609, 551.944, 52828.385 25/02/13,04:59:49,04,08,1, 11.9,1,1, -0.069, 10398.629, 551.935, 52828.336 25/02/13,04:59:49,05,08,1, 11.9,1,1, -0.069, 10398.610, 551.928, 52828.339 25/02/13,04:59:49,06,08,1, 11.9,1,1, -0.069, 10398.621, 551.931, 52828.337 25/02/13,04:59:49,07,08,1, 11.9,1,1, -0.069, 10398.616, 551.932, 52828.364 25/02/13,04:59:49,08,08,1, 11.9,1,1, -0.069, 10398.609, 551.947, 52828.329 25/02/13,04:59:49,09,08,1, 11.9,1,1, -0.069, 10398.604, 551.930, 52828.297 25/02/13,04:59:49,10,08,1, 11.9,1,1, -0.069, 10398.615, 551.924, 52828.250 25/02/13,04:59:49,11,08,1, 11.9,1,1, -0.069, 10398.623, 551.891, 52828.266 25/02/13,04:59:49,12,08,1, 11.9,1,1, -0.069, 10398.613, 551.899, 52828.218 25/02/13,04:59:49,13,08,1, 11.9,1,1, -0.069, 10398.590, 551.899, 52828.228 25/02/13,04:59:49,14,08,1, 11.9,1,1, -0.069, 10398.589, 551.890, 52828.255 25/02/13,04:59:49,15,08,1, 11.9,1,1, -0.069, 10398.584, 551.900, 52828.278 25/02/13,04:59:49,16,08,1, 11.9,1,1, -0.069, 10398.599, 551.900, 52828.253 25/02/13,04:59:49,17,08,1, 11.9,1,1, -0.069, 10398.596, 551.914, 52828.263 25/02/13,04:59:49,18,08,1, 11.9,1,1, -0.069, 10398.590, 551.899, 52828.213 25/02/13,04:59:49,19,08,1, 11.9,1,1, -0.069, 10398.612, 551.895, 52828.237 25/02/13,04:59:50,00,08,1, 11.9,1,1, -0.070, 10398.611, 551.895, 52828.237 25/02/13,04:59:50,01,08,1, 11.9,1,1, -0.070, 10398.582, 551.863, 52828.236 25/02/13,04:59:50,02,08,1, 11.9,1,1, -0.070, 10398.578, 551.885, 52828.220 25/02/13,04:59:50,03,08,1, 11.9,1,1, -0.070, 10398.598, 551.855, 52828.193 25/02/13,04:59:50,04,08,1, 11.9,1,1, -0.070, 10398.584, 551.866, 52828.121 25/02/13,04:59:50,05,08,1, 11.9,1,1, -0.070, 10398.614, 551.868, 52828.140 25/02/13,04:59:50,06,08,1, 11.9,1,1, -0.070, 10398.588, 551.873, 52828.126 25/02/13,04:59:50,07,08,1, 11.9,1,1, -0.070, 10398.596, 551.878, 52828.143 25/02/13,04:59:50,08,08,1, 11.9,1,1, -0.070, 10398.593, 551.882, 52828.174 25/02/13,04:59:50,09,08,1, 11.9,1,1, -0.070, 10398.612, 551.858, 52828.107 25/02/13,04:59:50,10,08,1, 11.9,1,1, -0.070, 10398.602, 551.851, 52828.140 25/02/13,04:59:50,11,08,1, 11.9,1,1, -0.070, 10398.602, 551.848, 52828.140 25/02/13,04:59:50,12,08,1, 11.9,1,1, -0.070, 10398.606, 551.857, 52828.136 25/02/13,04:59:50,13,08,1, 11.9,1,1, -0.070, 10398.604, 551.865, 52828.148 25/02/13,04:59:50,14,08,1, 11.9,1,1, -0.070, 10398.631, 551.854, 52828.139 25/02/13,04:59:50,15,08,1, 11.9,1,1, -0.070, 10398.616, 551.876, 52828.132 25/02/13,04:59:50,16,08,1, 11.9,1,1, -0.070, 10398.628, 551.868, 52828.138 25/02/13,04:59:50,17,08,1, 11.9,1,1, -0.070, 10398.609, 551.859, 52828.102 25/02/13,04:59:50,18,08,1, 11.9,1,1, -0.070, 10398.638, 551.854, 52828.076 25/02/13,04:59:50,19,08,1, 11.9,1,1, -0.070, 10398.663, 551.852, 52827.977 25/02/13,04:59:51,00,08,1, 12.0,1,1, -0.069, 10398.661, 551.852, 52827.977 25/02/13,04:59:51,01,08,1, 12.0,1,1, -0.069, 10398.636, 551.862, 52828.068 25/02/13,04:59:51,02,08,1, 12.0,1,1, -0.069, 10398.640, 551.866, 52828.080 25/02/13,04:59:51,03,08,1, 12.0,1,1, -0.069, 10398.651, 551.849, 52828.051 25/02/13,04:59:51,04,08,1, 12.0,1,1, -0.069, 10398.680, 551.861, 52828.017 25/02/13,04:59:51,05,08,1, 12.0,1,1, -0.069, 10398.679, 551.870, 52827.999 25/02/13,04:59:51,06,08,1, 12.0,1,1, -0.069, 10398.664, 551.866, 52828.001 25/02/13,04:59:51,07,08,1, 12.0,1,1, -0.069, 10398.675, 551.853, 52828.034 25/02/13,04:59:51,08,08,1, 12.0,1,1, -0.069, 10398.680, 551.872, 52828.032 25/02/13,04:59:51,09,08,1, 12.0,1,1, -0.069, 10398.697, 551.851, 52828.011 25/02/13,04:59:51,10,08,1, 12.0,1,1, -0.069, 10398.712, 551.841, 52827.979 25/02/13,04:59:51,11,08,1, 12.0,1,1, -0.069, 10398.714, 551.891, 52827.957 25/02/13,04:59:51,12,08,1, 12.0,1,1, -0.069, 10398.715, 551.873, 52827.944 25/02/13,04:59:51,13,08,1, 12.0,1,1, -0.069, 10398.748, 551.877, 52827.962 25/02/13,04:59:51,14,08,1, 12.0,1,1, -0.069, 10398.738, 551.844, 52827.952 25/02/13,04:59:51,15,08,1, 12.0,1,1, -0.069, 10398.767, 551.859, 52827.971 25/02/13,04:59:51,16,08,1, 12.0,1,1, -0.069, 10398.748, 551.917, 52827.995 25/02/13,04:59:51,17,08,1, 12.0,1,1, -0.069, 10398.760, 551.874, 52827.998 25/02/13,04:59:51,18,08,1, 12.0,1,1, -0.069, 10398.766, 551.893, 52827.939 25/02/13,04:59:51,19,08,1, 12.0,1,1, -0.069, 10398.788, 551.895, 52827.915 25/02/13,04:59:52,00,08,1, 11.9,1,1, -0.071, 10398.786, 551.895, 52827.915 25/02/13,04:59:52,01,08,1, 11.9,1,1, -0.071, 10398.822, 551.930, 52827.983 25/02/13,04:59:52,02,08,1, 11.9,1,1, -0.071, 10398.812, 551.899, 52827.929 25/02/13,04:59:52,03,08,1, 11.9,1,1, -0.071, 10398.826, 551.923, 52827.899 25/02/13,04:59:52,04,08,1, 11.9,1,1, -0.071, 10398.858, 551.920, 52827.888 25/02/13,04:59:52,05,08,1, 11.9,1,1, -0.071, 10398.861, 551.918, 52827.882 25/02/13,04:59:52,06,08,1, 11.9,1,1, -0.071, 10398.881, 551.952, 52827.845 25/02/13,04:59:52,07,08,1, 11.9,1,1, -0.071, 10398.892, 551.938, 52827.873 25/02/13,04:59:52,08,08,1, 11.9,1,1, -0.071, 10398.891, 551.927, 52827.912 25/02/13,04:59:52,09,08,1, 11.9,1,1, -0.071, 10398.908, 551.969, 52827.923 25/02/13,04:59:52,10,08,1, 11.9,1,1, -0.071, 10398.935, 551.941, 52827.907 25/02/13,04:59:52,11,08,1, 11.9,1,1, -0.071, 10398.944, 551.948, 52827.862 25/02/13,04:59:52,12,08,1, 11.9,1,1, -0.071, 10398.967, 551.945, 52827.875 25/02/13,04:59:52,13,08,1, 11.9,1,1, -0.071, 10398.984, 551.980, 52827.884 25/02/13,04:59:52,14,08,1, 11.9,1,1, -0.071, 10399.008, 551.983, 52827.899 25/02/13,04:59:52,15,08,1, 11.9,1,1, -0.071, 10399.012, 551.949, 52827.859 25/02/13,04:59:52,16,08,1, 11.9,1,1, -0.071, 10399.018, 551.994, 52827.855 25/02/13,04:59:52,17,08,1, 11.9,1,1, -0.071, 10399.055, 551.982, 52827.850 25/02/13,04:59:52,18,08,1, 11.9,1,1, -0.071, 10399.075, 552.008, 52827.804 25/02/13,04:59:52,19,08,1, 11.9,1,1, -0.071, 10399.108, 552.016, 52827.780 25/02/13,04:59:53,00,08,1, 11.9,1,1, -0.067, 10399.103, 552.016, 52827.780 25/02/13,04:59:53,01,08,1, 11.9,1,1, -0.067, 10399.143, 551.971, 52827.791 25/02/13,04:59:53,02,08,1, 11.9,1,1, -0.067, 10399.174, 552.009, 52827.818 25/02/13,04:59:53,03,08,1, 11.9,1,1, -0.067, 10399.176, 552.008, 52827.811 25/02/13,04:59:53,04,08,1, 11.9,1,1, -0.067, 10399.202, 552.002, 52827.794 25/02/13,04:59:53,05,08,1, 11.9,1,1, -0.067, 10399.222, 551.997, 52827.775 25/02/13,04:59:53,06,08,1, 11.9,1,1, -0.067, 10399.244, 551.977, 52827.752 25/02/13,04:59:53,07,08,1, 11.9,1,1, -0.067, 10399.269, 552.004, 52827.777 25/02/13,04:59:53,08,08,1, 11.9,1,1, -0.067, 10399.286, 552.009, 52827.744 25/02/13,04:59:53,09,08,1, 11.9,1,1, -0.067, 10399.296, 552.013, 52827.781 25/02/13,04:59:53,10,08,1, 11.9,1,1, -0.067, 10399.329, 552.008, 52827.751 25/02/13,04:59:53,11,08,1, 11.9,1,1, -0.067, 10399.371, 551.999, 52827.704 25/02/13,04:59:53,12,08,1, 11.9,1,1, -0.067, 10399.371, 552.008, 52827.691 25/02/13,04:59:53,13,08,1, 11.9,1,1, -0.067, 10399.421, 551.973, 52827.655 25/02/13,04:59:53,14,08,1, 11.9,1,1, -0.067, 10399.440, 551.968, 52827.602 25/02/13,04:59:53,15,08,1, 11.9,1,1, -0.067, 10399.439, 551.985, 52827.676 25/02/13,04:59:53,16,08,1, 11.9,1,1, -0.067, 10399.447, 551.968, 52827.654 25/02/13,04:59:53,17,08,1, 11.9,1,1, -0.067, 10399.465, 551.991, 52827.705 25/02/13,04:59:53,18,08,1, 11.9,1,1, -0.067, 10399.492, 551.977, 52827.635 25/02/13,04:59:53,19,08,1, 11.9,1,1, -0.067, 10399.530, 551.981, 52827.672 25/02/13,04:59:54,00,08,1, 11.9,1,1, -0.067, 10399.529, 551.981, 52827.672 25/02/13,04:59:54,01,08,1, 11.9,1,1, -0.067, 10399.556, 551.978, 52827.570 25/02/13,04:59:54,02,08,1, 11.9,1,1, -0.067, 10399.570, 551.971, 52827.516 25/02/13,04:59:54,03,08,1, 11.9,1,1, -0.067, 10399.573, 551.984, 52827.590 25/02/13,04:59:54,04,08,1, 11.9,1,1, -0.067, 10399.614, 551.965, 52827.570 25/02/13,04:59:54,05,08,1, 11.9,1,1, -0.067, 10399.616, 551.980, 52827.552 25/02/13,04:59:54,06,08,1, 11.9,1,1, -0.067, 10399.658, 551.938, 52827.467 25/02/13,04:59:54,07,08,1, 11.9,1,1, -0.067, 10399.662, 551.938, 52827.470 25/02/13,04:59:54,08,08,1, 11.9,1,1, -0.067, 10399.681, 551.949, 52827.439 25/02/13,04:59:54,09,08,1, 11.9,1,1, -0.067, 10399.672, 551.945, 52827.475 25/02/13,04:59:54,10,08,1, 11.9,1,1, -0.067, 10399.675, 551.955, 52827.473 25/02/13,04:59:54,11,08,1, 11.9,1,1, -0.067, 10399.706, 551.946, 52827.506 25/02/13,04:59:54,12,08,1, 11.9,1,1, -0.067, 10399.722, 551.946, 52827.471 25/02/13,04:59:54,13,08,1, 11.9,1,1, -0.067, 10399.747, 551.938, 52827.465 25/02/13,04:59:54,14,08,1, 11.9,1,1, -0.067, 10399.782, 551.926, 52827.439 25/02/13,04:59:54,15,08,1, 11.9,1,1, -0.067, 10399.779, 551.946, 52827.415 25/02/13,04:59:54,16,08,1, 11.9,1,1, -0.067, 10399.794, 551.941, 52827.421 25/02/13,04:59:54,17,08,1, 11.9,1,1, -0.067, 10399.798, 551.951, 52827.406 25/02/13,04:59:54,18,08,1, 11.9,1,1, -0.067, 10399.814, 551.908, 52827.134 25/02/13,04:59:54,19,08,1, 11.9,1,1, -0.067, 10399.795, 551.919, 52827.436 25/02/13,04:59:55,00,08,1, 11.9,1,1, -0.071, 10399.787, 551.919, 52827.436 25/02/13,04:59:55,01,08,1, 11.9,1,1, -0.071, 10399.864, 551.911, 52827.361 25/02/13,04:59:55,02,08,1, 11.9,1,1, -0.071, 10399.877, 551.903, 52827.363 25/02/13,04:59:55,03,08,1, 11.9,1,1, -0.071, 10399.887, 551.929, 52827.351 25/02/13,04:59:55,04,08,1, 11.9,1,1, -0.071, 10399.908, 551.867, 52827.353 25/02/13,04:59:55,05,08,1, 11.9,1,1, -0.071, 10399.893, 551.885, 52827.278 25/02/13,04:59:55,06,08,1, 11.9,1,1, -0.071, 10399.931, 551.891, 52827.250 25/02/13,04:59:55,07,08,1, 11.9,1,1, -0.071, 10399.924, 551.895, 52827.259 25/02/13,04:59:55,08,08,1, 11.9,1,1, -0.071, 10399.936, 551.889, 52827.253 25/02/13,04:59:55,09,08,1, 11.9,1,1, -0.071, 10399.935, 551.878, 52827.214 25/02/13,04:59:55,10,08,1, 11.9,1,1, -0.071, 10399.962, 551.864, 52827.201 25/02/13,04:59:55,11,08,1, 11.9,1,1, -0.071, 10399.969, 551.865, 52827.204 25/02/13,04:59:55,12,08,1, 11.9,1,1, -0.071, 10399.976, 551.867, 52827.113 25/02/13,04:59:55,13,08,1, 11.9,1,1, -0.071, 10400.001, 551.868, 52827.133 25/02/13,04:59:55,14,08,1, 11.9,1,1, -0.071, 10400.012, 551.856, 52827.141 25/02/13,04:59:55,15,08,1, 11.9,1,1, -0.071, 10400.021, 551.851, 52827.144 25/02/13,04:59:55,16,08,1, 11.9,1,1, -0.071, 10400.017, 551.834, 52827.115 25/02/13,04:59:55,17,08,1, 11.9,1,1, -0.071, 10400.032, 551.862, 52827.134 25/02/13,04:59:55,18,08,1, 11.9,1,1, -0.071, 10400.060, 551.849, 52827.145 25/02/13,04:59:55,19,08,1, 11.9,1,1, -0.071, 10400.060, 551.841, 52827.119 25/02/13,04:59:56,00,08,1, 12.0,1,1, -0.068, 10400.054, 551.841, 52827.119 25/02/13,04:59:56,01,08,1, 12.0,1,1, -0.068, 10400.086, 551.830, 52827.064 25/02/13,04:59:56,02,08,1, 12.0,1,1, -0.068, 10400.125, 551.811, 52827.054 25/02/13,04:59:56,03,08,1, 12.0,1,1, -0.068, 10400.114, 551.804, 52827.052 25/02/13,04:59:56,04,08,1, 12.0,1,1, -0.068, 10400.146, 551.824, 52826.991 25/02/13,04:59:56,05,08,1, 12.0,1,1, -0.068, 10400.146, 551.788, 52826.984 25/02/13,04:59:56,06,08,1, 12.0,1,1, -0.068, 10400.172, 551.799, 52826.984 25/02/13,04:59:56,07,08,1, 12.0,1,1, -0.068, 10400.186, 551.791, 52826.944 25/02/13,04:59:56,08,08,1, 12.0,1,1, -0.068, 10400.198, 551.802, 52826.938 25/02/13,04:59:56,09,08,1, 12.0,1,1, -0.068, 10400.208, 551.813, 52826.909 25/02/13,04:59:56,10,08,1, 12.0,1,1, -0.068, 10400.215, 551.799, 52826.932 25/02/13,04:59:56,11,08,1, 12.0,1,1, -0.068, 10400.250, 551.815, 52826.953 25/02/13,04:59:56,12,08,1, 12.0,1,1, -0.068, 10400.270, 551.793, 52826.963 25/02/13,04:59:56,13,08,1, 12.0,1,1, -0.068, 10400.242, 551.808, 52826.925 25/02/13,04:59:56,14,08,1, 12.0,1,1, -0.068, 10400.266, 551.802, 52826.902 25/02/13,04:59:56,15,08,1, 12.0,1,1, -0.068, 10400.292, 551.790, 52826.857 25/02/13,04:59:56,16,08,1, 12.0,1,1, -0.068, 10400.314, 551.788, 52826.843 25/02/13,04:59:56,17,08,1, 12.0,1,1, -0.068, 10400.348, 551.773, 52826.838 25/02/13,04:59:56,18,08,1, 12.0,1,1, -0.068, 10400.362, 551.778, 52826.845 25/02/13,04:59:56,19,08,1, 12.0,1,1, -0.068, 10400.348, 551.800, 52826.819 25/02/13,04:59:57,00,08,1, 11.9,1,1, -0.068, 10400.347, 551.800, 52826.819 25/02/13,04:59:57,01,08,1, 11.9,1,1, -0.068, 10400.393, 551.797, 52826.791 25/02/13,04:59:57,02,08,1, 11.9,1,1, -0.068, 10400.383, 551.779, 52826.806 25/02/13,04:59:57,03,08,1, 11.9,1,1, -0.068, 10400.405, 551.773, 52826.809 25/02/13,04:59:57,04,08,1, 11.9,1,1, -0.068, 10400.451, 551.756, 52826.505 25/02/13,04:59:57,05,08,1, 11.9,1,1, -0.068, 10400.447, 551.785, 52826.688 25/02/13,04:59:57,06,08,1, 11.9,1,1, -0.068, 10400.472, 551.772, 52826.725 25/02/13,04:59:57,07,08,1, 11.9,1,1, -0.068, 10400.481, 551.783, 52826.741 25/02/13,04:59:57,08,08,1, 11.9,1,1, -0.068, 10400.467, 551.811, 52826.735 25/02/13,04:59:57,09,08,1, 11.9,1,1, -0.068, 10400.471, 551.799, 52826.802 25/02/13,04:59:57,10,08,1, 11.9,1,1, -0.068, 10400.469, 551.788, 52826.656 25/02/13,04:59:57,11,08,1, 11.9,1,1, -0.068, 10400.511, 551.814, 52826.658 25/02/13,04:59:57,12,08,1, 11.9,1,1, -0.068, 10400.553, 551.828, 52826.677 25/02/13,04:59:57,13,08,1, 11.9,1,1, -0.068, 10400.570, 551.800, 52826.649 25/02/13,04:59:57,14,08,1, 11.9,1,1, -0.068, 10400.569, 551.807, 52826.601 25/02/13,04:59:57,15,08,1, 11.9,1,1, -0.068, 10400.609, 551.814, 52826.618 25/02/13,04:59:57,16,08,1, 11.9,1,1, -0.068, 10400.603, 551.812, 52826.646 25/02/13,04:59:57,17,08,1, 11.9,1,1, -0.068, 10400.634, 551.842, 52826.591 25/02/13,04:59:57,18,08,1, 11.9,1,1, -0.068, 10400.658, 551.818, 52826.603 25/02/13,04:59:57,19,08,1, 11.9,1,1, -0.068, 10400.667, 551.850, 52826.578 25/02/13,04:59:58,00,08,1, 12.0,1,1, -0.071, 10400.664, 551.850, 52826.578 25/02/13,04:59:58,01,08,1, 12.0,1,1, -0.071, 10400.667, 551.857, 52826.567 25/02/13,04:59:58,02,08,1, 12.0,1,1, -0.071, 10400.707, 551.899, 52826.545 25/02/13,04:59:58,03,08,1, 12.0,1,1, -0.071, 10400.731, 551.882, 52826.499 25/02/13,04:59:58,04,08,1, 12.0,1,1, -0.071, 10400.755, 551.887, 52826.478 25/02/13,04:59:58,05,08,1, 12.0,1,1, -0.071, 10400.757, 551.906, 52826.540 25/02/13,04:59:58,06,08,1, 12.0,1,1, -0.071, 10400.785, 551.906, 52826.459 25/02/13,04:59:58,07,08,1, 12.0,1,1, -0.071, 10400.780, 551.908, 52826.442 25/02/13,04:59:58,08,08,1, 12.0,1,1, -0.071, 10400.803, 551.908, 52826.497 25/02/13,04:59:58,09,08,1, 12.0,1,1, -0.071, 10400.831, 551.914, 52826.450 25/02/13,04:59:58,10,08,1, 12.0,1,1, -0.071, 10400.861, 551.921, 52826.351 25/02/13,04:59:58,11,08,1, 12.0,1,1, -0.071, 10400.851, 551.934, 52826.414 25/02/13,04:59:58,12,08,1, 12.0,1,1, -0.071, 10400.877, 551.928, 52826.251 25/02/13,04:59:58,13,08,1, 12.0,1,1, -0.071, 10400.939, 551.939, 52826.499 25/02/13,04:59:58,14,08,1, 12.0,1,1, -0.071, 10400.922, 551.963, 52826.305 25/02/13,04:59:58,15,08,1, 12.0,1,1, -0.071, 10400.988, 551.943, 52826.376 25/02/13,04:59:58,16,08,1, 12.0,1,1, -0.071, 10400.973, 551.973, 52826.303 25/02/13,04:59:58,17,08,1, 12.0,1,1, -0.071, 10401.010, 551.956, 52826.340 25/02/13,04:59:58,18,08,1, 12.0,1,1, -0.071, 10401.043, 552.006, 52826.311 25/02/13,04:59:58,19,08,1, 12.0,1,1, -0.071, 10401.030, 551.998, 52826.316 25/02/13,04:59:59,00,08,1, 11.9,1,1, -0.068, 10401.022, 551.998, 52826.316 25/02/13,04:59:59,01,08,1, 11.9,1,1, -0.068, 10401.100, 552.007, 52826.274 25/02/13,04:59:59,02,08,1, 11.9,1,1, -0.068, 10401.115, 551.984, 52826.236 25/02/13,04:59:59,03,08,1, 11.9,1,1, -0.068, 10401.122, 552.017, 52826.249 25/02/13,04:59:59,04,08,1, 11.9,1,1, -0.068, 10401.132, 552.024, 52826.224 25/02/13,04:59:59,05,08,1, 11.9,1,1, -0.068, 10401.163, 552.035, 52826.234 25/02/13,04:59:59,06,08,1, 11.9,1,1, -0.068, 10401.189, 552.045, 52826.264 25/02/13,04:59:59,07,08,1, 11.9,1,1, -0.068, 10401.213, 552.052, 52826.274 25/02/13,04:59:59,08,08,1, 11.9,1,1, -0.068, 10401.239, 552.048, 52826.215 25/02/13,04:59:59,09,08,1, 11.9,1,1, -0.068, 10401.241, 552.022, 52826.212 25/02/13,04:59:59,10,08,1, 11.9,1,1, -0.068, 10401.260, 552.044, 52826.167 25/02/13,04:59:59,11,08,1, 11.9,1,1, -0.068, 10401.267, 552.032, 52826.116 25/02/13,04:59:59,12,08,1, 11.9,1,1, -0.068, 10401.334, 552.060, 52826.141 25/02/13,04:59:59,13,08,1, 11.9,1,1, -0.068, 10401.317, 552.045, 52826.140 25/02/13,04:59:59,14,08,1, 11.9,1,1, -0.068, 10401.373, 552.046, 52826.138 25/02/13,04:59:59,15,08,1, 11.9,1,1, -0.068, 10401.369, 552.049, 52826.079 25/02/13,04:59:59,16,08,1, 11.9,1,1, -0.068, 10401.402, 552.082, 52826.063 25/02/13,04:59:59,17,08,1, 11.9,1,1, -0.068, 10401.411, 552.072, 52826.032 25/02/13,04:59:59,18,08,1, 11.9,1,1, -0.068, 10401.446, 552.070, 52826.016 25/02/13,04:59:59,19,08,1, 11.9,1,1, -0.068, 10401.451, 552.088, 52826.039